# P692_TE202 - P692_TE202
# P692 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10962
2019-02-22 08:35:00	21.3327	21.3327	21.3327	0
2019-02-22 08:40:00	21.3596	21.34615	21.3596	0
2019-02-22 08:45:00	21.3798	21.357366666667	21.3798	0
2019-02-22 08:50:00	21.3872	21.364825	21.3872	0
2019-02-22 08:55:00	21.3597	21.3638	21.3597	0
2019-02-22 09:00:00	21.373	21.365333333333	21.373	0
2019-02-22 09:05:00	21.4132	21.372171428571	21.4132	0
2019-02-22 09:10:00	21.4265	21.3789625	21.4265	0
2019-02-22 09:15:00	21.4132	21.382766666667	21.4132	0
2019-02-22 09:20:00	21.4326	21.38775	21.4326	0
2019-02-22 09:25:00	21.4268	21.39716	21.4268	0
2019-02-22 09:30:00	21.4274	21.40394	21.4274	0
2019-02-22 09:35:00	21.4272	21.40868	21.4272	0
2019-02-22 09:40:00	21.461	21.41606	21.461	0
2019-02-22 09:45:00	21.4733	21.42742	21.4733	0
2019-02-22 09:50:00	21.5066	21.44078	21.5066	0
2019-02-22 09:55:00	21.5206	21.45152	21.5206	0
2019-02-22 10:00:00	21.4997	21.45884	21.4997	0
2019-02-22 10:05:00	21.4938	21.4669	21.4938	0
2019-02-22 10:10:00	21.4802	21.47166	21.4802	0
2019-02-22 10:15:00	21.5002	21.479	21.5002	0
2019-02-22 10:20:00	21.5067	21.48693	21.5067	0
2019-02-22 10:25:00	21.52	21.49621	21.52	0
2019-02-22 10:30:00	21.5393	21.50404	21.5393	0
2019-02-22 10:35:00	21.5597	21.51268	21.5597	0
2019-02-22 10:40:00	21.5604	21.51806	21.5604	0
2019-02-22 10:45:00	21.5396	21.51996	21.5396	0
2019-02-22 10:50:00	21.5464	21.52463	21.5464	0
2019-02-22 10:55:00	21.5592	21.53117	21.5592	0
2019-02-22 11:00:00	21.5461	21.53776	21.5461	0
2019-02-22 11:05:00	21.5323	21.54097	21.5323	0
2019-02-22 11:10:00	21.4853	21.53883	21.4853	0
2019-02-22 11:15:00	21.4731	21.53414	21.4731	0
2019-02-22 11:20:00	21.4533	21.52554	21.4533	0
2019-02-22 11:25:00	21.426	21.51217	21.426	0
2019-02-22 11:30:00	21.4728	21.50341	21.4728	0
2019-02-22 11:35:00	21.5124	21.50069	21.5124	0
2019-02-22 11:40:00	21.5728	21.50333	21.5728	0
2019-02-22 11:45:00	21.6057	21.50798	21.6057	0
2019-02-22 11:50:00	21.6667	21.52004	21.6667	0
2019-02-22 11:55:00	21.7	21.53681	21.7	0
2019-02-22 12:00:00	21.7266	21.56094	21.7266	0
2019-02-22 12:05:00	21.7466	21.58829	21.7466	0
2019-02-22 12:10:00	21.734	21.61636	21.734	0
2019-02-22 12:15:00	21.7878	21.65254	21.7878	0
2019-02-22 12:20:00	21.8208	21.68734	21.8208	0
2019-02-22 12:25:00	21.8538	21.72148	21.8538	0
2019-02-22 12:30:00	21.8803	21.75223	21.8803	0
2019-02-22 12:35:00	21.8662	21.77828	21.8662	0
2019-02-22 12:40:00	21.8391	21.79552	21.8391	0
2019-02-22 12:45:00	21.8727	21.81279	21.8727	0
2019-02-22 12:50:00	21.9137	21.8315	21.9137	0
2019-02-22 12:55:00	21.8996	21.8468	21.8996	0
2019-02-22 13:00:00	21.8658	21.85998	21.8658	0
2019-02-22 13:05:00	21.8721	21.86841	21.8721	0
2019-02-22 13:10:00	21.8659	21.87292	21.8659	0
2019-02-22 13:15:00	21.8661	21.87415	21.8661	0
2019-02-22 13:20:00	21.859	21.87202	21.859	0
2019-02-22 13:25:00	21.8593	21.87133	21.8593	0
2019-02-22 13:30:00	21.8403	21.87145	21.8403	0
2019-02-22 13:35:00	21.8329	21.86747	21.8329	0
2019-02-22 13:40:00	21.8258	21.85868	21.8258	0
2019-02-22 13:45:00	21.8195	21.85067	21.8195	0
2019-02-22 13:50:00	21.8063	21.84472	21.8063	0
2019-02-22 13:55:00	21.7992	21.83743	21.7992	0
2019-02-22 14:00:00	21.7929	21.83013	21.7929	0
2019-02-22 14:05:00	21.7863	21.82215	21.7863	0
2019-02-22 14:10:00	21.7725	21.8135	21.7725	0
2019-02-22 14:15:00	21.7727	21.80484	21.7727	0
2019-02-22 14:20:00	21.7657	21.79738	21.7657	0
2019-02-22 14:25:00	21.7587	21.78996	21.7587	0
2019-02-22 14:30:00	21.7459	21.78197	21.7459	0
2019-02-22 14:35:00	21.7462	21.77464	21.7462	0
2019-02-22 14:40:00	21.7396	21.76797	21.7396	0
2019-02-22 14:45:00	21.7332	21.76137	21.7332	0
2019-02-22 14:50:00	21.7199	21.75407	21.7199	0
2019-02-22 14:55:00	21.7193	21.74737	21.7193	0
2019-02-22 15:00:00	21.713	21.74142	21.713	0
2019-02-22 15:05:00	21.7058	21.73473	21.7058	0
2019-02-22 15:10:00	21.6988	21.72804	21.6988	0
2019-02-22 15:15:00	21.6986	21.72203	21.6986	0
2019-02-22 15:20:00	21.6925	21.71669	21.6925	0
2019-02-22 15:25:00	21.6929	21.71136	21.6929	0
2019-02-22 15:30:00	21.6858	21.70598	21.6858	0
2019-02-22 15:35:00	21.6721	21.69987	21.6721	0
2019-02-22 15:40:00	21.6786	21.69574	21.6786	0
2019-02-22 15:45:00	21.6651	21.69032	21.6651	0
2019-02-22 15:50:00	21.6597	21.68499	21.6597	0
2019-02-22 15:55:00	21.6531	21.67972	21.6531	0
2019-02-22 16:00:00	21.6532	21.67516	21.6532	0
2019-02-22 16:05:00	21.6393	21.66923	21.6393	0
2019-02-22 16:10:00	21.6322	21.6632	21.6322	0
2019-02-22 16:15:00	21.632	21.65711	21.632	0
2019-02-22 16:20:00	21.6259	21.65112	21.6259	0
2019-02-22 16:25:00	21.6135	21.64526	21.6135	0
2019-02-22 16:30:00	21.62	21.6394	21.62	0
2019-02-22 16:35:00	21.6134	21.63423	21.6134	0
2019-02-22 16:40:00	21.6068	21.62894	21.6068	0
2019-02-22 16:45:00	21.6008	21.62371	21.6008	0
2019-02-22 16:50:00	21.5998	21.61837	21.5998	0
2019-02-22 16:55:00	21.5926	21.6137	21.5926	0
2019-02-22 17:00:00	21.5868	21.60916	21.5868	0
2019-02-22 17:05:00	21.5869	21.60465	21.5869	0
2019-02-22 17:10:00	21.5861	21.60067	21.5861	0
2019-02-22 17:15:00	21.5797	21.59729	21.5797	0
2019-02-22 17:20:00	21.5738	21.59267	21.5738	0
2019-02-22 17:25:00	21.5743	21.58876	21.5743	0
2019-02-22 17:30:00	21.5739	21.58547	21.5739	0
2019-02-22 17:35:00	21.5603	21.58142	21.5603	0
2019-02-22 17:40:00	21.5595	21.57739	21.5595	0
2019-02-22 17:45:00	21.5591	21.57404	21.5591	0
2019-02-22 17:50:00	21.5527	21.57063	21.5527	0
2019-02-22 17:55:00	21.5528	21.56722	21.5528	0
2019-02-22 18:00:00	21.5464	21.56325	21.5464	0
2019-02-22 18:05:00	21.5466	21.55994	21.5466	0
2019-02-22 18:10:00	21.5399	21.55655	21.5399	0
2019-02-22 18:15:00	21.5333	21.55245	21.5333	0
2019-02-22 18:20:00	21.534	21.54846	21.534	0
2019-02-22 18:25:00	21.5272	21.54515	21.5272	0
2019-02-22 18:30:00	21.5336	21.54256	21.5336	0
2019-02-22 18:35:00	21.5275	21.5394	21.5275	0
2019-02-22 18:40:00	21.5271	21.53684	21.5271	0
2019-02-22 18:45:00	21.5196	21.53352	21.5196	0
2019-02-22 18:50:00	21.5125	21.53013	21.5125	0
2019-02-22 18:55:00	21.5127	21.52674	21.5127	0
2019-02-22 19:00:00	21.5123	21.52398	21.5123	0
2019-02-22 19:05:00	21.5126	21.52191	21.5126	0
2019-02-22 19:10:00	21.5068	21.51919	21.5068	0
2019-02-22 19:15:00	21.5074	21.51721	21.5074	0
2019-02-22 19:20:00	21.5004	21.51389	21.5004	0
2019-02-22 19:25:00	21.4937	21.51051	21.4937	0
2019-02-22 19:30:00	21.4936	21.50716	21.4936	0
2019-02-22 19:35:00	21.4934	21.50454	21.4934	0
2019-02-22 19:40:00	21.494	21.50269	21.494	0
2019-02-22 19:45:00	21.4811	21.49953	21.4811	0
2019-02-22 19:50:00	21.4808	21.49638	21.4808	0
2019-02-22 19:55:00	21.4811	21.49323	21.4811	0
2019-02-22 20:00:00	21.4814	21.49069	21.4814	0
2019-02-22 20:05:00	21.4743	21.48738	21.4743	0
2019-02-22 20:10:00	21.4746	21.4848	21.4746	0
2019-02-22 20:15:00	21.4681	21.48224	21.4681	0
2019-02-22 20:20:00	21.4682	21.4797	21.4682	0
2019-02-22 20:25:00	21.4603	21.47639	21.4603	0
2019-02-22 20:30:00	21.4603	21.47302	21.4603	0
2019-02-22 20:35:00	21.4608	21.47099	21.4608	0
2019-02-22 20:40:00	21.4538	21.46829	21.4538	0
2019-02-22 20:45:00	21.4476	21.46494	21.4476	0
2019-02-22 20:50:00	21.4473	21.46153	21.4473	0
2019-02-22 20:55:00	21.4477	21.45887	21.4477	0
2019-02-22 21:00:00	21.4473	21.45614	21.4473	0
2019-02-22 21:05:00	21.4336	21.45269	21.4336	0
2019-02-22 21:10:00	21.4408	21.44995	21.4408	0
2019-02-22 21:15:00	21.4412	21.44804	21.4412	0
2019-02-22 21:20:00	21.428	21.44481	21.428	0
2019-02-22 21:25:00	21.4282	21.44155	21.4282	0
2019-02-22 21:30:00	21.4283	21.439	21.4283	0
2019-02-22 21:35:00	21.4204	21.43628	21.4204	0
2019-02-22 21:40:00	21.4209	21.43364	21.4209	0
2019-02-22 21:45:00	21.4132	21.43019	21.4132	0
2019-02-22 21:50:00	21.4132	21.42678	21.4132	0
2019-02-22 21:55:00	21.4132	21.42474	21.4132	0
2019-02-22 22:00:00	21.4072	21.42138	21.4072	0
2019-02-22 22:05:00	21.4009	21.41735	21.4009	0
2019-02-22 22:10:00	21.4012	21.41467	21.4012	0
2019-02-22 22:15:00	21.4001	21.41186	21.4001	0
2019-02-22 22:20:00	21.3941	21.40844	21.3941	0
2019-02-22 22:25:00	21.4011	21.40651	21.4011	0
2019-02-22 22:30:00	21.3934	21.40376	21.3934	0
2019-02-22 22:35:00	21.374	21.39984	21.374	0
2019-02-22 22:40:00	21.3744	21.39596	21.3744	0
2019-02-22 22:45:00	21.3739	21.39203	21.3739	0
2019-02-22 22:50:00	21.3743	21.38874	21.3743	0
2019-02-22 22:55:00	21.3746	21.38611	21.3746	0
2019-02-22 23:00:00	21.374	21.38339	21.374	0
2019-02-22 23:05:00	21.3737	21.38075	21.3737	0
2019-02-22 23:10:00	21.3729	21.37863	21.3729	0
2019-02-22 23:15:00	21.367	21.37522	21.367	0
2019-02-22 23:20:00	21.3601	21.37189	21.3601	0
2019-02-22 23:25:00	21.3594	21.37043	21.3594	0
2019-02-22 23:30:00	21.3603	21.36902	21.3603	0
2019-02-22 23:35:00	21.3608	21.36771	21.3608	0
2019-02-22 23:40:00	21.3545	21.36573	21.3545	0
2019-02-22 23:45:00	21.3608	21.36435	21.3608	0
2019-02-22 23:50:00	21.3545	21.3624	21.3545	0
2019-02-22 23:55:00	21.348	21.35983	21.348	0
2019-02-23 00:00:00	21.3415	21.35669	21.3415	0
2019-02-23 00:05:00	21.3482	21.35481	21.3482	0
2019-02-23 00:10:00	21.3483	21.35363	21.3483	0
2019-02-23 00:15:00	21.3411	21.3518	21.3411	0
2019-02-23 00:20:00	21.3346	21.34923	21.3346	0
2019-02-23 00:25:00	21.3342	21.34657	21.3342	0
2019-02-23 00:30:00	21.3338	21.3445	21.3338	0
2019-02-23 00:35:00	21.3263	21.34105	21.3263	0
2019-02-23 00:40:00	21.3204	21.33764	21.3204	0
2019-02-23 00:45:00	21.3201	21.33485	21.3201	0
2019-02-23 00:50:00	21.32	21.3327	21.32	0
2019-02-23 00:55:00	21.3206	21.32994	21.3206	0
2019-02-23 01:00:00	21.3143	21.32654	21.3143	0
2019-02-23 01:05:00	21.3146	21.32389	21.3146	0
2019-02-23 01:10:00	21.3141	21.32184	21.3141	0
2019-02-23 01:15:00	21.3077	21.31919	21.3077	0
2019-02-23 01:20:00	21.3007	21.31588	21.3007	0
2019-02-23 01:25:00	21.3072	21.31397	21.3072	0
2019-02-23 01:30:00	21.3069	21.31262	21.3069	0
2019-02-23 01:35:00	21.2941	21.31002	21.2941	0
2019-02-23 01:40:00	21.2937	21.30739	21.2937	0
2019-02-23 01:45:00	21.2935	21.30468	21.2935	0
2019-02-23 01:50:00	21.2935	21.3026	21.2935	0
2019-02-23 01:55:00	21.2874	21.29988	21.2874	0
2019-02-23 02:00:00	21.2865	21.29712	21.2865	0
2019-02-23 02:05:00	21.2864	21.29499	21.2864	0
2019-02-23 02:10:00	21.2797	21.29289	21.2797	0
2019-02-23 02:15:00	21.2804	21.29021	21.2804	0
2019-02-23 02:20:00	21.2729	21.28681	21.2729	0
2019-02-23 02:25:00	21.273	21.2847	21.273	0
2019-02-23 02:30:00	21.2732	21.28265	21.2732	0
2019-02-23 02:35:00	21.2664	21.27994	21.2664	0
2019-02-23 02:40:00	21.2666	21.27725	21.2666	0
2019-02-23 02:45:00	21.2672	21.27523	21.2672	0
2019-02-23 02:50:00	21.2676	21.27334	21.2676	0
2019-02-23 02:55:00	21.2605	21.27075	21.2605	0
2019-02-23 03:00:00	21.2543	21.26821	21.2543	0
2019-02-23 03:05:00	21.2545	21.26562	21.2545	0
2019-02-23 03:10:00	21.2542	21.26375	21.2542	0
2019-02-23 03:15:00	21.2478	21.26123	21.2478	0
2019-02-23 03:20:00	21.2539	21.2593	21.2539	0
2019-02-23 03:25:00	21.2543	21.25809	21.2543	0
2019-02-23 03:30:00	21.2407	21.2555	21.2407	0
2019-02-23 03:35:00	21.241	21.25288	21.241	0
2019-02-23 03:40:00	21.2413	21.25025	21.2413	0
2019-02-23 03:45:00	21.2414	21.24834	21.2414	0
2019-02-23 03:50:00	21.2341	21.24632	21.2341	0
2019-02-23 03:55:00	21.2278	21.24365	21.2278	0
2019-02-23 04:00:00	21.228	21.24103	21.228	0
2019-02-23 04:05:00	21.2281	21.23906	21.2281	0
2019-02-23 04:10:00	21.2282	21.23649	21.2282	0
2019-02-23 04:15:00	21.2275	21.23381	21.2275	0
2019-02-23 04:20:00	21.2278	21.23252	21.2278	0
2019-02-23 04:25:00	21.2214	21.23056	21.2214	0
2019-02-23 04:30:00	21.2148	21.22791	21.2148	0
2019-02-23 04:35:00	21.2149	21.22526	21.2149	0
2019-02-23 04:40:00	21.2142	21.22327	21.2142	0
2019-02-23 04:45:00	21.2071	21.2212	21.2071	0
2019-02-23 04:50:00	21.2142	21.21982	21.2142	0
2019-02-23 04:55:00	21.2071	21.21772	21.2071	0
2019-02-23 05:00:00	21.2009	21.21499	21.2009	0
2019-02-23 05:05:00	21.2012	21.21236	21.2012	0
2019-02-23 05:10:00	21.2006	21.20964	21.2006	0
2019-02-23 05:15:00	21.1943	21.20693	21.1943	0
2019-02-23 05:20:00	21.1872	21.20417	21.1872	0
2019-02-23 05:25:00	21.1863	21.20131	21.1863	0
2019-02-23 05:30:00	21.1871	21.1986	21.1871	0
2019-02-23 05:35:00	21.1875	21.19664	21.1875	0
2019-02-23 05:40:00	21.1811	21.19333	21.1811	0
2019-02-23 05:45:00	21.1813	21.19075	21.1813	0
2019-02-23 05:50:00	21.1814	21.1888	21.1814	0
2019-02-23 05:55:00	21.1748	21.18616	21.1748	0
2019-02-23 06:00:00	21.1682	21.18292	21.1682	0
2019-02-23 06:05:00	21.1749	21.18098	21.1749	0
2019-02-23 06:10:00	21.1743	21.17969	21.1743	0
2019-02-23 06:15:00	21.1612	21.17718	21.1612	0
2019-02-23 06:20:00	21.1608	21.17455	21.1608	0
2019-02-23 06:25:00	21.1611	21.17191	21.1611	0
2019-02-23 06:30:00	21.1546	21.16926	21.1546	0
2019-02-23 06:35:00	21.1548	21.16661	21.1548	0
2019-02-23 06:40:00	21.1548	21.16395	21.1548	0
2019-02-23 06:45:00	21.1549	21.16196	21.1549	0
2019-02-23 06:50:00	21.1476	21.1599	21.1476	0
2019-02-23 06:55:00	21.1412	21.15653	21.1412	0
2019-02-23 07:00:00	21.1473	21.15383	21.1473	0
2019-02-23 07:05:00	21.1477	21.15248	21.1477	0
2019-02-23 07:10:00	21.1412	21.15052	21.1412	0
2019-02-23 07:15:00	21.148	21.14921	21.148	0
2019-02-23 07:20:00	21.1481	21.14856	21.1481	0
2019-02-23 07:25:00	21.141	21.14718	21.141	0
2019-02-23 07:30:00	21.1345	21.14515	21.1345	0
2019-02-23 07:35:00	21.1407	21.14373	21.1407	0
2019-02-23 07:40:00	21.141	21.14307	21.141	0
2019-02-23 07:45:00	21.1346	21.14241	21.1346	0
2019-02-23 07:50:00	21.1347	21.14115	21.1347	0
2019-02-23 07:55:00	21.1348	21.13986	21.1348	0
2019-02-23 08:00:00	21.1349	21.13923	21.1349	0
2019-02-23 08:05:00	21.1343	21.13786	21.1343	0
2019-02-23 08:10:00	21.1339	21.13644	21.1339	0
2019-02-23 08:15:00	21.1409	21.13643	21.1409	0
2019-02-23 08:20:00	21.1345	21.13643	21.1345	0
2019-02-23 08:25:00	21.1347	21.13583	21.1347	0
2019-02-23 08:30:00	21.1415	21.13588	21.1415	0
2019-02-23 08:35:00	21.1408	21.1365	21.1408	0
2019-02-23 08:40:00	21.1344	21.13647	21.1344	0
2019-02-23 08:45:00	21.1346	21.13645	21.1346	0
2019-02-23 08:50:00	21.1481	21.13777	21.1481	0
2019-02-23 08:55:00	21.1408	21.13842	21.1408	0
2019-02-23 09:00:00	21.1339	21.13842	21.1339	0
2019-02-23 09:05:00	21.1397	21.1383	21.1397	0
2019-02-23 09:10:00	21.147	21.13955	21.147	0
2019-02-23 09:15:00	21.1403	21.14011	21.1403	0
2019-02-23 09:20:00	21.1402	21.13998	21.1402	0
2019-02-23 09:25:00	21.1474	21.14064	21.1474	0
2019-02-23 09:30:00	21.1477	21.14197	21.1477	0
2019-02-23 09:35:00	21.1413	21.14264	21.1413	0
2019-02-23 09:40:00	21.1481	21.14264	21.1481	0
2019-02-23 09:45:00	21.1474	21.1433	21.1474	0
2019-02-23 09:50:00	21.1478	21.14469	21.1478	0
2019-02-23 09:55:00	21.148	21.14552	21.148	0
2019-02-23 10:00:00	21.1481	21.14563	21.1481	0
2019-02-23 10:05:00	21.1482	21.14642	21.1482	0
2019-02-23 10:10:00	21.1482	21.14722	21.1482	0
2019-02-23 10:15:00	21.1549	21.14797	21.1549	0
2019-02-23 10:20:00	21.147	21.1479	21.147	0
2019-02-23 10:25:00	21.1469	21.14846	21.1469	0
2019-02-23 10:30:00	21.1068	21.14433	21.1068	0
2019-02-23 10:35:00	21.1207	21.14166	21.1207	0
2019-02-23 10:40:00	21.1271	21.13959	21.1271	0
2019-02-23 10:45:00	21.1335	21.13814	21.1335	0
2019-02-23 10:50:00	21.1407	21.1374	21.1407	0
2019-02-23 10:55:00	21.141	21.13668	21.141	0
2019-02-23 11:00:00	21.1346	21.13532	21.1346	0
2019-02-23 11:05:00	21.1414	21.13397	21.1414	0
2019-02-23 11:10:00	21.1415	21.13342	21.1415	0
2019-02-23 11:15:00	21.1482	21.13355	21.1482	0
2019-02-23 11:20:00	21.1416	21.13703	21.1416	0
2019-02-23 11:25:00	21.1483	21.13979	21.1483	0
2019-02-23 11:30:00	21.1476	21.14184	21.1476	0
2019-02-23 11:35:00	21.1479	21.14328	21.1479	0
2019-02-23 11:40:00	21.1473	21.14394	21.1473	0
2019-02-23 11:45:00	21.1477	21.14461	21.1477	0
2019-02-23 11:50:00	21.1479	21.14594	21.1479	0
2019-02-23 11:55:00	21.1414	21.14594	21.1414	0
2019-02-23 12:00:00	21.1481	21.1466	21.1481	0
2019-02-23 12:05:00	21.1482	21.1466	21.1482	0
2019-02-23 12:10:00	21.1475	21.14719	21.1475	0
2019-02-23 12:15:00	21.1478	21.14714	21.1478	0
2019-02-23 12:20:00	21.148	21.14718	21.148	0
2019-02-23 12:25:00	21.1481	21.1472	21.1481	0
2019-02-23 12:30:00	21.1408	21.14655	21.1408	0
2019-02-23 12:35:00	21.1471	21.14649	21.1471	0
2019-02-23 12:40:00	21.1462	21.14632	21.1462	0
2019-02-23 12:45:00	21.147	21.14688	21.147	0
2019-02-23 12:50:00	21.1475	21.14682	21.1475	0
2019-02-23 12:55:00	21.1478	21.14678	21.1478	0
2019-02-23 13:00:00	21.1473	21.14676	21.1473	0
2019-02-23 13:05:00	21.1476	21.14674	21.1476	0
2019-02-23 13:10:00	21.1479	21.14673	21.1479	0
2019-02-23 13:15:00	21.1473	21.14665	21.1473	0
2019-02-23 13:20:00	21.1477	21.14734	21.1477	0
2019-02-23 13:25:00	21.1473	21.14736	21.1473	0
2019-02-23 13:30:00	21.1477	21.14751	21.1477	0
2019-02-23 13:35:00	21.1479	21.1476	21.1479	0
2019-02-23 13:40:00	21.1481	21.14766	21.1481	0
2019-02-23 13:45:00	21.1481	21.14769	21.1481	0
2019-02-23 13:50:00	21.1482	21.14778	21.1482	0
2019-02-23 13:55:00	21.1475	21.14777	21.1475	0
2019-02-23 14:00:00	21.1412	21.1471	21.1412	0
2019-02-23 14:05:00	21.148	21.14717	21.148	0
2019-02-23 14:10:00	21.1481	21.14721	21.1481	0
2019-02-23 14:15:00	21.1408	21.14656	21.1408	0
2019-02-23 14:20:00	21.1411	21.1459	21.1411	0
2019-02-23 14:25:00	21.1407	21.14518	21.1407	0
2019-02-23 14:30:00	21.1477	21.14514	21.1477	0
2019-02-23 14:35:00	21.1413	21.14446	21.1413	0
2019-02-23 14:40:00	21.1347	21.14311	21.1347	0
2019-02-23 14:45:00	21.1415	21.14251	21.1415	0
2019-02-23 14:50:00	21.1482	21.14321	21.1482	0
2019-02-23 14:55:00	21.1416	21.14257	21.1416	0
2019-02-23 15:00:00	21.1342	21.14118	21.1342	0
2019-02-23 15:05:00	21.1412	21.14122	21.1412	0
2019-02-23 15:10:00	21.1413	21.14124	21.1413	0
2019-02-23 15:15:00	21.1348	21.14065	21.1348	0
2019-02-23 15:20:00	21.1415	21.14003	21.1415	0
2019-02-23 15:25:00	21.1416	21.14006	21.1416	0
2019-02-23 15:30:00	21.1416	21.14075	21.1416	0
2019-02-23 15:35:00	21.1349	21.14009	21.1349	0
2019-02-23 15:40:00	21.1416	21.13943	21.1416	0
2019-02-23 15:45:00	21.1409	21.13936	21.1409	0
2019-02-23 15:50:00	21.1332	21.13926	21.1332	0
2019-02-23 15:55:00	21.1339	21.13853	21.1339	0
2019-02-23 16:00:00	21.1409	21.13849	21.1409	0
2019-02-23 16:05:00	21.1345	21.13846	21.1345	0
2019-02-23 16:10:00	21.1347	21.13778	21.1347	0
2019-02-23 16:15:00	21.1342	21.13704	21.1342	0
2019-02-23 16:20:00	21.1339	21.13627	21.1339	0
2019-02-23 16:25:00	21.1343	21.13621	21.1343	0
2019-02-23 16:30:00	21.1345	21.1355	21.1345	0
2019-02-23 16:35:00	21.134	21.13481	21.134	0
2019-02-23 16:40:00	21.1271	21.1342	21.1271	0
2019-02-23 16:45:00	21.1335	21.13416	21.1335	0
2019-02-23 16:50:00	21.134	21.13347	21.134	0
2019-02-23 16:55:00	21.1277	21.13279	21.1277	0
2019-02-23 17:00:00	21.1272	21.13204	21.1272	0
2019-02-23 17:05:00	21.1343	21.13205	21.1343	0
2019-02-23 17:10:00	21.1279	21.13145	21.1279	0
2019-02-23 17:15:00	21.128	21.13082	21.128	0
2019-02-23 17:20:00	21.1348	21.13085	21.1348	0
2019-02-23 17:25:00	21.1282	21.13027	21.1282	0
2019-02-23 17:30:00	21.1282	21.13038	21.1282	0
2019-02-23 17:35:00	21.1283	21.12986	21.1283	0
2019-02-23 17:40:00	21.1216	21.12862	21.1216	0
2019-02-23 17:45:00	21.1216	21.12801	21.1216	0
2019-02-23 17:50:00	21.1216	21.12745	21.1216	0
2019-02-23 17:55:00	21.1216	21.12618	21.1216	0
2019-02-23 18:00:00	21.1083	21.12422	21.1083	0
2019-02-23 18:05:00	21.115	21.12292	21.115	0
2019-02-23 18:10:00	21.1216	21.1216	21.1216	0
2019-02-23 18:15:00	21.115	21.12028	21.115	0
2019-02-23 18:20:00	21.1083	21.11829	21.1083	0
2019-02-23 18:25:00	21.1083	21.11629	21.1083	0
2019-02-23 18:30:00	21.1083	21.11496	21.1083	0
2019-02-23 18:35:00	21.1083	21.11363	21.1083	0
2019-02-23 18:40:00	21.1083	21.1123	21.1083	0
2019-02-23 18:45:00	21.1083	21.11097	21.1083	0
2019-02-23 18:50:00	21.1083	21.11097	21.1083	0
2019-02-23 18:55:00	21.0949	21.10896	21.0949	0
2019-02-23 19:00:00	21.1016	21.10696	21.1016	0
2019-02-23 19:05:00	21.1016	21.10562	21.1016	0
2019-02-23 19:10:00	21.0949	21.10428	21.0949	0
2019-02-23 19:15:00	21.0949	21.10294	21.0949	0
2019-02-23 19:20:00	21.0949	21.1016	21.0949	0
2019-02-23 19:25:00	21.0949	21.10026	21.0949	0
2019-02-23 19:30:00	21.0816	21.09759	21.0816	0
2019-02-23 19:35:00	21.0876	21.09552	21.0876	0
2019-02-23 19:40:00	21.0945	21.09414	21.0945	0
2019-02-23 19:45:00	21.0813	21.09278	21.0813	0
2019-02-23 19:50:00	21.0814	21.09076	21.0814	0
2019-02-23 19:55:00	21.0815	21.08875	21.0815	0
2019-02-23 20:00:00	21.0815	21.08741	21.0815	0
2019-02-23 20:05:00	21.0816	21.08608	21.0816	0
2019-02-23 20:10:00	21.0816	21.08475	21.0816	0
2019-02-23 20:15:00	21.0749	21.08275	21.0749	0
2019-02-23 20:20:00	21.0749	21.08208	21.0749	0
2019-02-23 20:25:00	21.0816	21.08148	21.0816	0
2019-02-23 20:30:00	21.0749	21.07952	21.0749	0
2019-02-23 20:35:00	21.0676	21.07815	21.0676	0
2019-02-23 20:40:00	21.0745	21.07746	21.0745	0
2019-02-23 20:45:00	21.068	21.07611	21.068	0
2019-02-23 20:50:00	21.0681	21.07477	21.0681	0
2019-02-23 20:55:00	21.0615	21.07276	21.0615	0
2019-02-23 21:00:00	21.0682	21.07142	21.0682	0
2019-02-23 21:05:00	21.0675	21.07068	21.0675	0
2019-02-23 21:10:00	21.0611	21.0693	21.0611	0
2019-02-23 21:15:00	21.0613	21.06727	21.0613	0
2019-02-23 21:20:00	21.0608	21.06586	21.0608	0
2019-02-23 21:25:00	21.0545	21.06455	21.0545	0
2019-02-23 21:30:00	21.0539	21.06249	21.0539	0
2019-02-23 21:35:00	21.0536	21.06105	21.0536	0
2019-02-23 21:40:00	21.0541	21.05965	21.0541	0
2019-02-23 21:45:00	21.0477	21.05827	21.0477	0
2019-02-23 21:50:00	21.0472	21.05617	21.0472	0
2019-02-23 21:55:00	21.0543	21.05485	21.0543	0
2019-02-23 22:00:00	21.0405	21.05279	21.0405	0
2019-02-23 22:05:00	21.0409	21.05075	21.0409	0
2019-02-23 22:10:00	21.0411	21.04878	21.0411	0
2019-02-23 22:15:00	21.0413	21.04746	21.0413	0
2019-02-23 22:20:00	21.0414	21.04621	21.0414	0
2019-02-23 22:25:00	21.0348	21.04433	21.0348	0
2019-02-23 22:30:00	21.041	21.04302	21.041	0
2019-02-23 22:35:00	21.0338	21.04163	21.0338	0
2019-02-23 22:40:00	21.0268	21.03959	21.0268	0
2019-02-23 22:45:00	21.034	21.03756	21.034	0
2019-02-23 22:50:00	21.0344	21.03695	21.0344	0
2019-02-23 22:55:00	21.0279	21.03565	21.0279	0
2019-02-23 23:00:00	21.0214	21.03368	21.0214	0
2019-02-23 23:05:00	21.0281	21.03236	21.0281	0
2019-02-23 23:10:00	21.0282	21.03104	21.0282	0
2019-02-23 23:15:00	21.0275	21.03031	21.0275	0
2019-02-23 23:20:00	21.0144	21.02765	21.0144	0
2019-02-23 23:25:00	21.0213	21.0264	21.0213	0
2019-02-23 23:30:00	21.0214	21.02586	21.0214	0
2019-02-23 23:35:00	21.0148	21.02394	21.0148	0
2019-02-23 23:40:00	21.0148	21.02198	21.0148	0
2019-02-23 23:45:00	21.0149	21.02068	21.0149	0
2019-02-23 23:50:00	21.0149	21.02003	21.0149	0
2019-02-23 23:55:00	21.0082	21.01804	21.0082	0
2019-02-24 00:00:00	21.0009	21.01531	21.0009	0
2019-02-24 00:05:00	21.0078	21.01334	21.0078	0
2019-02-24 00:10:00	21.0073	21.01263	21.0073	0
2019-02-24 00:15:00	21.001	21.0106	21.001	0
2019-02-24 00:20:00	21.0012	21.00858	21.0012	0
2019-02-24 00:25:00	21.0006	21.00716	21.0006	0
2019-02-24 00:30:00	21.0004	21.00572	21.0004	0
2019-02-24 00:35:00	20.9942	21.00365	20.9942	0
2019-02-24 00:40:00	20.9944	21.0016	20.9944	0
2019-02-24 00:45:00	20.9946	21.00024	20.9946	0
2019-02-24 00:50:00	20.9947	20.99962	20.9947	0
2019-02-24 00:55:00	20.9948	20.99832	20.9948	0
2019-02-24 01:00:00	20.9948	20.99707	20.9948	0
2019-02-24 01:05:00	20.9882	20.99579	20.9882	0
2019-02-24 01:10:00	20.981	20.99377	20.981	0
2019-02-24 01:15:00	20.9812	20.99183	20.9812	0
2019-02-24 01:20:00	20.9873	20.99052	20.9873	0
2019-02-24 01:25:00	20.981	20.9892	20.981	0
2019-02-24 01:30:00	20.9738	20.98714	20.9738	0
2019-02-24 01:35:00	20.9742	20.9851	20.9742	0
2019-02-24 01:40:00	20.9738	20.98301	20.9738	0
2019-02-24 01:45:00	20.9742	20.98095	20.9742	0
2019-02-24 01:50:00	20.9744	20.97891	20.9744	0
2019-02-24 01:55:00	20.9746	20.97755	20.9746	0
2019-02-24 02:00:00	20.9675	20.9762	20.9675	0
2019-02-24 02:05:00	20.9611	20.97419	20.9611	0
2019-02-24 02:10:00	20.9672	20.97218	20.9672	0
2019-02-24 02:15:00	20.9676	20.97084	20.9676	0
2019-02-24 02:20:00	20.9612	20.96958	20.9612	0
2019-02-24 02:25:00	20.9613	20.96829	20.9613	0
2019-02-24 02:30:00	20.9614	20.96705	20.9614	0
2019-02-24 02:35:00	20.9548	20.96511	20.9548	0
2019-02-24 02:40:00	20.9548	20.96315	20.9548	0
2019-02-24 02:45:00	20.9615	20.96184	20.9615	0
2019-02-24 02:50:00	20.9615	20.96124	20.9615	0
2019-02-24 02:55:00	20.9482	20.95995	20.9482	0
2019-02-24 03:00:00	20.9482	20.95805	20.9482	0
2019-02-24 03:05:00	20.9482	20.95611	20.9482	0
2019-02-24 03:10:00	20.9549	20.95548	20.9549	0
2019-02-24 03:15:00	20.9477	20.95412	20.9477	0
2019-02-24 03:20:00	20.9412	20.9521	20.9412	0
2019-02-24 03:25:00	20.9413	20.95075	20.9413	0
2019-02-24 03:30:00	20.9481	20.95008	20.9481	0
2019-02-24 03:35:00	20.9409	20.94802	20.9409	0
2019-02-24 03:40:00	20.9412	20.94599	20.9412	0
2019-02-24 03:45:00	20.9413	20.9453	20.9413	0
2019-02-24 03:50:00	20.9342	20.9439	20.9342	0
2019-02-24 03:55:00	20.9344	20.94252	20.9344	0
2019-02-24 04:00:00	20.9339	20.94042	20.9339	0
2019-02-24 04:05:00	20.9342	20.93907	20.9342	0
2019-02-24 04:10:00	20.9345	20.9384	20.9345	0
2019-02-24 04:15:00	20.9213	20.9364	20.9213	0
2019-02-24 04:20:00	20.9281	20.9344	20.9281	0
2019-02-24 04:25:00	20.9348	20.93379	20.9348	0
2019-02-24 04:30:00	20.9282	20.93249	20.9282	0
2019-02-24 04:35:00	20.9215	20.93051	20.9215	0
2019-02-24 04:40:00	20.9215	20.92924	20.9215	0
2019-02-24 04:45:00	20.9215	20.92795	20.9215	0
2019-02-24 04:50:00	20.9149	20.92605	20.9149	0
2019-02-24 04:55:00	20.9209	20.92472	20.9209	0
2019-02-24 05:00:00	20.9204	20.92331	20.9204	0
2019-02-24 05:05:00	20.9141	20.92259	20.9141	0
2019-02-24 05:10:00	20.9071	20.92049	20.9071	0
2019-02-24 05:15:00	20.9208	20.91909	20.9208	0
2019-02-24 05:20:00	20.9211	20.91838	20.9211	0
2019-02-24 05:25:00	20.9212	20.91835	20.9212	0
2019-02-24 05:30:00	20.9214	20.91834	20.9214	0
2019-02-24 05:35:00	20.9281	20.919	20.9281	0
2019-02-24 05:40:00	20.9209	20.9196	20.9209	0
2019-02-24 05:45:00	20.9211	20.91962	20.9211	0
2019-02-24 05:50:00	20.9346	20.92104	20.9346	0
2019-02-24 05:55:00	20.9214	20.92177	20.9214	0
2019-02-24 06:00:00	20.9148	20.92254	20.9148	0
2019-02-24 06:05:00	20.9148	20.92194	20.9148	0
2019-02-24 06:10:00	20.9148	20.92131	20.9148	0
2019-02-24 06:15:00	20.9015	20.91934	20.9015	0
2019-02-24 06:20:00	20.9015	20.91735	20.9015	0
2019-02-24 06:25:00	20.9082	20.91536	20.9082	0
2019-02-24 06:30:00	20.9015	20.91342	20.9015	0
2019-02-24 06:35:00	20.8949	20.9108	20.8949	0
2019-02-24 06:40:00	20.8949	20.90683	20.8949	0
2019-02-24 06:45:00	20.8949	20.90418	20.8949	0
2019-02-24 06:50:00	20.8949	20.90219	20.8949	0
2019-02-24 06:55:00	20.8882	20.89953	20.8882	0
2019-02-24 07:00:00	20.8949	20.89754	20.8949	0
2019-02-24 07:05:00	20.8949	20.89688	20.8949	0
2019-02-24 07:10:00	20.8949	20.89622	20.8949	0
2019-02-24 07:15:00	20.8815	20.89355	20.8815	0
2019-02-24 07:20:00	20.8949	20.89289	20.8949	0
2019-02-24 07:25:00	20.8949	20.89289	20.8949	0
2019-02-24 07:30:00	20.8882	20.89222	20.8882	0
2019-02-24 07:35:00	20.8949	20.89222	20.8949	0
2019-02-24 07:40:00	20.8949	20.89222	20.8949	0
2019-02-24 07:45:00	20.8949	20.89289	20.8949	0
2019-02-24 07:50:00	20.8949	20.89289	20.8949	0
2019-02-24 07:55:00	20.8882	20.89222	20.8882	0
2019-02-24 08:00:00	20.8949	20.89222	20.8949	0
2019-02-24 08:05:00	20.8949	20.89356	20.8949	0
2019-02-24 08:10:00	20.8942	20.89349	20.8942	0
2019-02-24 08:15:00	20.9004	20.89404	20.9004	0
2019-02-24 08:20:00	20.9008	20.8953	20.9008	0
2019-02-24 08:25:00	20.9011	20.89592	20.9011	0
2019-02-24 08:30:00	20.9072	20.89715	20.9072	0
2019-02-24 08:35:00	20.907	20.89836	20.907	0
2019-02-24 08:40:00	20.9008	20.89895	20.9008	0
2019-02-24 08:45:00	20.9011	20.90024	20.9011	0
2019-02-24 08:50:00	20.9079	20.90154	20.9079	0
2019-02-24 08:55:00	20.908	20.90285	20.908	0
2019-02-24 09:00:00	20.9081	20.90424	20.9081	0
2019-02-24 09:05:00	20.9081	20.90501	20.9081	0
2019-02-24 09:10:00	20.9082	20.90575	20.9082	0
2019-02-24 09:15:00	20.9148	20.90712	20.9148	0
2019-02-24 09:20:00	20.9082	20.90722	20.9082	0
2019-02-24 09:25:00	20.9143	20.90795	20.9143	0
2019-02-24 09:30:00	20.9145	20.90932	20.9145	0
2019-02-24 09:35:00	20.9146	20.91067	20.9146	0
2019-02-24 09:40:00	20.9147	20.91135	20.9147	0
2019-02-24 09:45:00	20.9215	20.9127	20.9215	0
2019-02-24 09:50:00	20.9215	20.91404	20.9215	0
2019-02-24 09:55:00	20.9215	20.91538	20.9215	0
2019-02-24 10:00:00	20.9208	20.91664	20.9208	0
2019-02-24 10:05:00	20.9211	20.91727	20.9211	0
2019-02-24 10:10:00	20.9279	20.91924	20.9279	0
2019-02-24 10:15:00	20.9214	20.91995	20.9214	0
2019-02-24 10:20:00	20.9214	20.92064	20.9214	0
2019-02-24 10:25:00	20.9282	20.922	20.9282	0
2019-02-24 10:30:00	20.9336	20.92389	20.9336	0
2019-02-24 10:35:00	20.9341	20.92515	20.9341	0
2019-02-24 10:40:00	20.9344	20.92644	20.9344	0
2019-02-24 10:45:00	20.9346	20.92775	20.9346	0
2019-02-24 10:50:00	20.9347	20.92914	20.9347	0
2019-02-24 10:55:00	20.9414	20.93117	20.9414	0
2019-02-24 11:00:00	20.9415	20.93253	20.9415	0
2019-02-24 11:05:00	20.9482	20.93521	20.9482	0
2019-02-24 11:10:00	20.9482	20.93789	20.9482	0
2019-02-24 11:15:00	20.9482	20.93989	20.9482	0
2019-02-24 11:20:00	20.9477	20.9413	20.9477	0
2019-02-24 11:25:00	20.9545	20.94334	20.9545	0
2019-02-24 11:30:00	20.9467	20.94457	20.9467	0
2019-02-24 11:35:00	20.9473	20.94584	20.9473	0
2019-02-24 11:40:00	20.9543	20.9478	20.9543	0
2019-02-24 11:45:00	20.9545	20.94911	20.9545	0
2019-02-24 11:50:00	20.9547	20.95043	20.9547	0
2019-02-24 11:55:00	20.9614	20.95175	20.9614	0
2019-02-24 12:00:00	20.9615	20.95308	20.9615	0
2019-02-24 12:05:00	20.9615	20.95441	20.9615	0
2019-02-24 12:10:00	20.9682	20.95646	20.9682	0
2019-02-24 12:15:00	20.9749	20.9585	20.9749	0
2019-02-24 12:20:00	20.9682	20.96065	20.9682	0
2019-02-24 12:25:00	20.9682	20.96274	20.9682	0
2019-02-24 12:30:00	20.9749	20.9648	20.9749	0
2019-02-24 12:35:00	20.9749	20.96684	20.9749	0
2019-02-24 12:40:00	20.9749	20.96886	20.9749	0
2019-02-24 12:45:00	20.9749	20.97021	20.9749	0
2019-02-24 12:50:00	20.9749	20.97155	20.9749	0
2019-02-24 12:55:00	20.9749	20.97289	20.9749	0
2019-02-24 13:00:00	20.9749	20.97356	20.9749	0
2019-02-24 13:05:00	20.9816	20.97423	20.9816	0
2019-02-24 13:10:00	20.9816	20.97557	20.9816	0
2019-02-24 13:15:00	20.9816	20.97691	20.9816	0
2019-02-24 13:20:00	20.9816	20.97758	20.9816	0
2019-02-24 13:25:00	20.9882	20.97891	20.9882	0
2019-02-24 13:30:00	20.9882	20.98024	20.9882	0
2019-02-24 13:35:00	20.9816	20.98091	20.9816	0
2019-02-24 13:40:00	20.9882	20.98224	20.9882	0
2019-02-24 13:45:00	20.9882	20.98357	20.9882	0
2019-02-24 13:50:00	20.9882	20.9849	20.9882	0
2019-02-24 13:55:00	20.9816	20.9849	20.9816	0
2019-02-24 14:00:00	20.9949	20.98623	20.9949	0
2019-02-24 14:05:00	20.9882	20.98689	20.9882	0
2019-02-24 14:10:00	20.9882	20.98755	20.9882	0
2019-02-24 14:15:00	20.9949	20.98822	20.9949	0
2019-02-24 14:20:00	20.9949	20.98889	20.9949	0
2019-02-24 14:25:00	20.9882	20.98955	20.9882	0
2019-02-24 14:30:00	20.9882	20.98955	20.9882	0
2019-02-24 14:35:00	20.9949	20.99022	20.9949	0
2019-02-24 14:40:00	20.9949	20.99089	20.9949	0
2019-02-24 14:45:00	20.9949	20.99222	20.9949	0
2019-02-24 14:50:00	20.9949	20.99222	20.9949	0
2019-02-24 14:55:00	20.9949	20.99289	20.9949	0
2019-02-24 15:00:00	20.9949	20.99356	20.9949	0
2019-02-24 15:05:00	20.9944	20.99351	20.9944	0
2019-02-24 15:10:00	20.9879	20.99281	20.9879	0
2019-02-24 15:15:00	21.0007	20.99406	21.0007	0
2019-02-24 15:20:00	20.9943	20.99467	20.9943	0
2019-02-24 15:25:00	20.9945	20.99463	20.9945	0
2019-02-24 15:30:00	21.0013	20.99527	21.0013	0
2019-02-24 15:35:00	20.9941	20.99519	20.9941	0
2019-02-24 15:40:00	20.9877	20.99447	20.9877	0
2019-02-24 15:45:00	20.9946	20.99444	20.9946	0
2019-02-24 15:50:00	21.0014	20.99509	21.0014	0
2019-02-24 15:55:00	20.9948	20.99513	20.9948	0
2019-02-24 16:00:00	20.9882	20.99516	20.9882	0
2019-02-24 16:05:00	20.9949	20.99458	20.9949	0
2019-02-24 16:10:00	20.9949	20.99464	20.9949	0
2019-02-24 16:15:00	20.9875	20.99394	20.9875	0
2019-02-24 16:20:00	20.9945	20.99326	20.9945	0
2019-02-24 16:25:00	20.988	20.99265	20.988	0
2019-02-24 16:30:00	20.9881	20.99269	20.9881	0
2019-02-24 16:35:00	20.9881	20.99204	20.9881	0
2019-02-24 16:40:00	20.9948	20.99138	20.9948	0
2019-02-24 16:45:00	20.9882	20.99072	20.9882	0
2019-02-24 16:50:00	20.9749	20.98939	20.9749	0
2019-02-24 16:55:00	20.9816	20.98806	20.9816	0
2019-02-24 17:00:00	20.9882	20.98739	20.9882	0
2019-02-24 17:05:00	20.9749	20.98613	20.9749	0
2019-02-24 17:10:00	20.9882	20.9855	20.9882	0
2019-02-24 17:15:00	20.9816	20.98486	20.9816	0
2019-02-24 17:20:00	20.9809	20.98414	20.9809	0
2019-02-24 17:25:00	20.9745	20.98278	20.9745	0
2019-02-24 17:30:00	20.9806	20.98136	20.9806	0
2019-02-24 17:35:00	20.9802	20.98056	20.9802	0
2019-02-24 17:40:00	20.9734	20.98041	20.9734	0
2019-02-24 17:45:00	20.9739	20.97964	20.9739	0
2019-02-24 17:50:00	20.9743	20.97825	20.9743	0
2019-02-24 17:55:00	20.9745	20.97821	20.9745	0
2019-02-24 18:00:00	20.968	20.97619	20.968	0
2019-02-24 18:05:00	20.9747	20.9755	20.9747	0
2019-02-24 18:10:00	20.9748	20.97489	20.9748	0
2019-02-24 18:15:00	20.9682	20.97426	20.9682	0
2019-02-24 18:20:00	20.9743	20.97363	20.9743	0
2019-02-24 18:25:00	20.9673	20.97234	20.9673	0
2019-02-24 18:30:00	20.961	20.9711	20.961	0
2019-02-24 18:35:00	20.9812	20.97183	20.9812	0
2019-02-24 18:40:00	20.9813	20.97253	20.9813	0
2019-02-24 18:45:00	20.9747	20.97255	20.9747	0
2019-02-24 18:50:00	20.9815	20.9739	20.9815	0
2019-02-24 18:55:00	20.9815	20.97458	20.9815	0
2019-02-24 19:00:00	20.9743	20.97453	20.9743	0
2019-02-24 19:05:00	20.9745	20.97516	20.9745	0
2019-02-24 19:10:00	20.974	20.97513	20.974	0
2019-02-24 19:15:00	20.9676	20.97516	20.9676	0
2019-02-24 19:20:00	20.9679	20.97585	20.9679	0
2019-02-24 19:25:00	20.9747	20.9752	20.9747	0
2019-02-24 19:30:00	20.9681	20.97388	20.9681	0
2019-02-24 19:35:00	20.9615	20.97256	20.9615	0
2019-02-24 19:40:00	20.9682	20.97123	20.9682	0
2019-02-24 19:45:00	20.9615	20.96923	20.9615	0
2019-02-24 19:50:00	20.9615	20.96795	20.9615	0
2019-02-24 19:55:00	20.9616	20.96666	20.9616	0
2019-02-24 20:00:00	20.9616	20.96542	20.9616	0
2019-02-24 20:05:00	20.9549	20.96415	20.9549	0
2019-02-24 20:10:00	20.9482	20.96218	20.9482	0
2019-02-24 20:15:00	20.9616	20.96087	20.9616	0
2019-02-24 20:20:00	20.9549	20.95955	20.9549	0
2019-02-24 20:25:00	20.9477	20.95817	20.9477	0
2019-02-24 20:30:00	20.9479	20.95614	20.9479	0
2019-02-24 20:35:00	20.954	20.95539	20.954	0
2019-02-24 20:40:00	20.9476	20.954	20.9476	0
2019-02-24 20:45:00	20.9478	20.95262	20.9478	0
2019-02-24 20:50:00	20.948	20.95126	20.948	0
2019-02-24 20:55:00	20.9481	20.95058	20.9481	0
2019-02-24 21:00:00	20.9415	20.94991	20.9415	0
2019-02-24 21:05:00	20.9482	20.94857	20.9482	0
2019-02-24 21:10:00	20.9476	20.94784	20.9476	0
2019-02-24 21:15:00	20.9412	20.94719	20.9412	0
2019-02-24 21:20:00	20.9347	20.94587	20.9347	0
2019-02-24 21:25:00	20.9409	20.94456	20.9409	0
2019-02-24 21:30:00	20.9478	20.94458	20.9478	0
2019-02-24 21:35:00	20.9413	20.94393	20.9413	0
2019-02-24 21:40:00	20.9414	20.94327	20.9414	0
2019-02-24 21:45:00	20.9481	20.94327	20.9481	0
2019-02-24 21:50:00	20.9409	20.94321	20.9409	0
2019-02-24 21:55:00	20.9345	20.94184	20.9345	0
2019-02-24 22:00:00	20.9413	20.94121	20.9413	0
2019-02-24 22:05:00	20.9414	20.94123	20.9414	0
2019-02-24 22:10:00	20.9415	20.94191	20.9415	0
2019-02-24 22:15:00	20.9408	20.9419	20.9408	0
2019-02-24 22:20:00	20.9411	20.94123	20.9411	0
2019-02-24 22:25:00	20.9339	20.94049	20.9339	0
2019-02-24 22:30:00	20.9342	20.93977	20.9342	0
2019-02-24 22:35:00	20.9412	20.93908	20.9412	0
2019-02-24 22:40:00	20.9407	20.93906	20.9407	0
2019-02-24 22:45:00	20.941	20.93971	20.941	0
2019-02-24 22:50:00	20.9412	20.9397	20.9412	0
2019-02-24 22:55:00	20.9406	20.93962	20.9406	0
2019-02-24 23:00:00	20.9403	20.9395	20.9403	0
2019-02-24 23:05:00	20.9341	20.93883	20.9341	0
2019-02-24 23:10:00	20.9344	20.93816	20.9344	0
2019-02-24 23:15:00	20.9412	20.93889	20.9412	0
2019-02-24 23:20:00	20.9413	20.9396	20.9413	0
2019-02-24 23:25:00	20.9341	20.93889	20.9341	0
2019-02-24 23:30:00	20.9344	20.93826	20.9344	0
2019-02-24 23:35:00	20.9346	20.93762	20.9346	0
2019-02-24 23:40:00	20.9347	20.93697	20.9347	0
2019-02-24 23:45:00	20.9348	20.93639	20.9348	0
2019-02-24 23:50:00	20.9348	20.93584	20.9348	0
2019-02-24 23:55:00	20.9348	20.93591	20.9348	0
2019-02-25 00:00:00	20.9349	20.93596	20.9349	0
2019-02-25 00:05:00	20.9282	20.93466	20.9282	0
2019-02-25 00:10:00	20.9343	20.93396	20.9343	0
2019-02-25 00:15:00	20.9345	20.934	20.9345	0
2019-02-25 00:20:00	20.9213	20.93269	20.9213	0
2019-02-25 00:25:00	20.9214	20.93137	20.9214	0
2019-02-25 00:30:00	20.9208	20.92998	20.9208	0
2019-02-25 00:35:00	20.9211	20.92861	20.9211	0
2019-02-25 00:40:00	20.9212	20.92725	20.9212	0
2019-02-25 00:45:00	20.9213	20.9259	20.9213	0
2019-02-25 00:50:00	20.9214	20.92455	20.9214	0
2019-02-25 00:55:00	20.9209	20.92382	20.9209	0
2019-02-25 01:00:00	20.9211	20.9225	20.9211	0
2019-02-25 01:05:00	20.9207	20.92112	20.9207	0
2019-02-25 01:10:00	20.921	20.92109	20.921	0
2019-02-25 01:15:00	20.9212	20.92107	20.9212	0
2019-02-25 01:20:00	20.9213	20.92112	20.9213	0
2019-02-25 01:25:00	20.9214	20.92115	20.9214	0
2019-02-25 01:30:00	20.9202	20.92105	20.9202	0
2019-02-25 01:35:00	20.9207	20.92099	20.9207	0
2019-02-25 01:40:00	20.921	20.92095	20.921	0
2019-02-25 01:45:00	20.9205	20.92091	20.9205	0
2019-02-25 01:50:00	20.9209	20.92089	20.9209	0
2019-02-25 01:55:00	20.9211	20.92093	20.9211	0
2019-02-25 02:00:00	20.9207	20.9209	20.9207	0
2019-02-25 02:05:00	20.921	20.92088	20.921	0
2019-02-25 02:10:00	20.9146	20.92021	20.9146	0
2019-02-25 02:15:00	20.9147	20.91954	20.9147	0
2019-02-25 02:20:00	20.9214	20.91966	20.9214	0
2019-02-25 02:25:00	20.9208	20.91967	20.9208	0
2019-02-25 02:30:00	20.9144	20.91901	20.9144	0
2019-02-25 02:35:00	20.9139	20.91835	20.9139	0
2019-02-25 02:40:00	20.9209	20.91835	20.9209	0
2019-02-25 02:45:00	20.9204	20.91828	20.9204	0
2019-02-25 02:50:00	20.9142	20.91763	20.9142	0
2019-02-25 02:55:00	20.9211	20.91764	20.9211	0
2019-02-25 03:00:00	20.9213	20.91831	20.9213	0
2019-02-25 03:05:00	20.9147	20.91831	20.9147	0
2019-02-25 03:10:00	20.9081	20.91698	20.9081	0
2019-02-25 03:15:00	20.9148	20.91638	20.9148	0
2019-02-25 03:20:00	20.9148	20.91642	20.9148	0
2019-02-25 03:25:00	20.9148	20.91651	20.9148	0
2019-02-25 03:30:00	20.9082	20.91524	20.9082	0
2019-02-25 03:35:00	20.9149	20.91469	20.9149	0
2019-02-25 03:40:00	20.9142	20.91469	20.9142	0
2019-02-25 03:45:00	20.9078	20.91336	20.9078	0
2019-02-25 03:50:00	20.9079	20.91202	20.9079	0
2019-02-25 03:55:00	20.908	20.91135	20.908	0
2019-02-25 04:00:00	20.9081	20.91135	20.9081	0
2019-02-25 04:05:00	20.9081	20.91068	20.9081	0
2019-02-25 04:10:00	20.9082	20.91002	20.9082	0
2019-02-25 04:15:00	20.9076	20.9093	20.9076	0
2019-02-25 04:20:00	20.9012	20.9086	20.9012	0
2019-02-25 04:25:00	20.9013	20.90724	20.9013	0
2019-02-25 04:30:00	20.9081	20.90663	20.9081	0
2019-02-25 04:35:00	20.9015	20.906	20.9015	0
2019-02-25 04:40:00	20.9015	20.90536	20.9015	0
2019-02-25 04:45:00	20.9082	20.90538	20.9082	0
2019-02-25 04:50:00	20.8949	20.90406	20.8949	0
2019-02-25 04:55:00	20.8815	20.9014	20.8815	0
2019-02-25 05:00:00	20.8949	20.90007	20.8949	0
2019-02-25 05:05:00	20.8942	20.89873	20.8942	0
2019-02-25 05:10:00	20.8944	20.89805	20.8944	0
2019-02-25 05:15:00	20.8879	20.89671	20.8879	0
2019-02-25 05:20:00	20.888	20.8947	20.888	0
2019-02-25 05:25:00	20.8948	20.89403	20.8948	0
2019-02-25 05:30:00	20.8881	20.89269	20.8881	0
2019-02-25 05:35:00	20.8815	20.89002	20.8815	0
2019-02-25 05:40:00	20.8882	20.88935	20.8882	0
2019-02-25 05:45:00	20.8882	20.89002	20.8882	0
2019-02-25 05:50:00	20.8815	20.88868	20.8815	0
2019-02-25 05:55:00	20.8882	20.88808	20.8882	0
2019-02-25 06:00:00	20.8882	20.88746	20.8882	0
2019-02-25 06:05:00	20.8882	20.88749	20.8882	0
2019-02-25 06:10:00	20.8815	20.88684	20.8815	0
2019-02-25 06:15:00	20.8882	20.88618	20.8882	0
2019-02-25 06:20:00	20.8815	20.88552	20.8815	0
2019-02-25 06:25:00	20.8815	20.88552	20.8815	0
2019-02-25 06:30:00	20.8815	20.88485	20.8815	0
2019-02-25 06:35:00	20.8215	20.87818	20.8215	0
2019-02-25 06:40:00	20.7608	20.86611	20.7608	0
2019-02-25 06:45:00	20.7877	20.85606	20.7877	0
2019-02-25 06:50:00	20.8412	20.85136	20.8412	0
2019-02-25 06:55:00	20.8613	20.84867	20.8613	0
2019-02-25 07:00:00	20.8681	20.84733	20.8681	0
2019-02-25 07:05:00	20.8681	20.84532	20.8681	0
2019-02-25 07:10:00	20.8808	20.84525	20.8808	0
2019-02-25 07:15:00	20.8877	20.84587	20.8877	0
2019-02-25 07:20:00	20.8946	20.84718	20.8946	0
2019-02-25 07:25:00	20.8947	20.8545	20.8947	0
2019-02-25 07:30:00	20.8948	20.8679	20.8948	0
2019-02-25 07:35:00	20.9074	20.87987	20.9074	0
2019-02-25 07:40:00	20.9077	20.88652	20.9077	0
2019-02-25 07:45:00	20.9079	20.89118	20.9079	0
2019-02-25 07:50:00	20.9208	20.89645	20.9208	0
2019-02-25 07:55:00	20.9277	20.90241	20.9277	0
2019-02-25 08:00:00	20.9339	20.90772	20.9339	0
2019-02-25 08:05:00	20.9342	20.91237	20.9342	0
2019-02-25 08:10:00	20.9412	20.91703	20.9412	0
2019-02-25 08:15:00	20.948	20.92236	20.948	0
2019-02-25 08:20:00	20.9481	20.92769	20.9481	0
2019-02-25 08:25:00	20.9548	20.93243	20.9548	0
2019-02-25 08:30:00	20.9615	20.93781	20.9615	0
2019-02-25 08:35:00	20.9608	20.9431	20.9608	0
2019-02-25 08:40:00	20.9611	20.94713	20.9611	0
2019-02-25 08:45:00	20.9746	20.95182	20.9746	0
2019-02-25 08:50:00	20.974	20.95583	20.974	0
2019-02-25 08:55:00	20.9743	20.95984	20.9743	0
2019-02-25 09:00:00	20.9812	20.96384	20.9812	0
2019-02-25 09:05:00	20.9747	20.96651	20.9747	0
2019-02-25 09:10:00	20.9548	20.96718	20.9548	0
2019-02-25 09:15:00	20.9481	20.96651	20.9481	0
2019-02-25 09:20:00	20.9282	20.96318	20.9282	0
2019-02-25 09:25:00	20.9415	20.96125	20.9415	0
2019-02-25 09:30:00	20.9149	20.95663	20.9149	0
2019-02-25 09:35:00	20.9215	20.95132	20.9215	0
2019-02-25 09:40:00	20.9549	20.94941	20.9549	0
2019-02-25 09:45:00	20.947	20.94668	20.947	0
2019-02-25 09:50:00	20.9474	20.9433	20.9474	0
2019-02-25 09:55:00	20.947	20.94053	20.947	0
2019-02-25 10:00:00	20.9734	20.94239	20.9734	0
2019-02-25 10:05:00	20.974	20.94498	20.974	0
2019-02-25 10:10:00	20.9876	20.95092	20.9876	0
2019-02-25 10:15:00	21.0212	20.95889	21.0212	0
2019-02-25 10:20:00	21.0414	20.97154	21.0414	0
2019-02-25 10:25:00	21.0281	20.9822	21.0281	0
2019-02-25 10:30:00	21.0215	20.98886	21.0215	0
2019-02-25 10:35:00	21.0015	20.99431	21.0015	0
2019-02-25 10:40:00	20.9682	20.99639	20.9682	0
2019-02-25 10:45:00	20.9349	20.99518	20.9349	0
2019-02-25 10:50:00	20.9082	20.98866	20.9082	0
2019-02-25 10:55:00	20.8815	20.97941	20.8815	0
2019-02-25 11:00:00	20.9142	20.97207	20.9142	0
2019-02-25 11:05:00	20.9532	20.96527	20.9532	0
2019-02-25 11:10:00	20.9538	20.95651	20.9538	0
2019-02-25 11:15:00	20.8942	20.94312	20.8942	0
2019-02-25 11:20:00	20.8544	20.92641	20.8544	0
2019-02-25 11:25:00	20.8146	20.90772	20.8146	0
2019-02-25 11:30:00	20.788	20.8897	20.788	0
2019-02-25 11:35:00	20.7947	20.87568	20.7947	0
2019-02-25 11:40:00	20.8414	20.869	20.8414	0
2019-02-25 11:45:00	20.8748	20.86833	20.8748	0
2019-02-25 11:50:00	20.9015	20.86706	20.9015	0
2019-02-25 11:55:00	20.8815	20.85989	20.8815	0
2019-02-25 12:00:00	20.9082	20.85533	20.9082	0
2019-02-25 12:05:00	20.8949	20.8554	20.8949	0
2019-02-25 12:10:00	20.8949	20.85945	20.8949	0
2019-02-25 12:15:00	20.8875	20.86674	20.8875	0
2019-02-25 12:20:00	20.8744	20.87538	20.8744	0
2019-02-25 12:25:00	20.8672	20.88263	20.8672	0
2019-02-25 12:30:00	20.9136	20.88985	20.9136	0
2019-02-25 12:35:00	20.9474	20.89711	20.9474	0
2019-02-25 12:40:00	20.9877	20.90573	20.9877	0
2019-02-25 12:45:00	20.9873	20.91631	20.9873	0
2019-02-25 12:50:00	20.987	20.92419	20.987	0
2019-02-25 12:55:00	21.0274	20.93744	21.0274	0
2019-02-25 13:00:00	21.0478	20.95273	21.0478	0
2019-02-25 13:05:00	21.0474	20.96872	21.0474	0
2019-02-25 13:10:00	21.021	20.98338	21.021	0
2019-02-25 13:15:00	21.0479	21.00145	21.0479	0
2019-02-25 13:20:00	21.0347	21.01356	21.0347	0
2019-02-25 13:25:00	21.0014	21.01896	21.0014	0
2019-02-25 13:30:00	20.9548	21.01567	20.9548	0
2019-02-25 13:35:00	20.9282	21.00976	20.9282	0
2019-02-25 13:40:00	20.9082	21.00188	20.9082	0
2019-02-25 13:45:00	20.8749	20.98663	20.8749	0
2019-02-25 13:50:00	20.9215	20.974	20.9215	0
2019-02-25 13:55:00	20.9742	20.96668	20.9742	0
2019-02-25 14:00:00	20.9544	20.96002	20.9544	0
2019-02-25 14:05:00	20.9213	20.94736	20.9213	0
2019-02-25 14:10:00	20.9808	20.94197	20.9808	0
2019-02-25 14:15:00	21.0211	20.94394	21.0211	0
2019-02-25 14:20:00	21.0406	20.95252	21.0406	0
2019-02-25 14:25:00	21.0603	20.96573	21.0603	0
2019-02-25 14:30:00	21.0669	20.9816	21.0669	0
2019-02-25 14:35:00	21.0801	21.00212	21.0801	0
2019-02-25 14:40:00	21.0673	21.0167	21.0673	0
2019-02-25 14:45:00	21.0603	21.02531	21.0603	0
2019-02-25 14:50:00	21.1341	21.04328	21.1341	0
2019-02-25 14:55:00	21.1611	21.06726	21.1611	0
2019-02-25 15:00:00	21.1741	21.08659	21.1741	0
2019-02-25 15:05:00	21.1944	21.10392	21.1944	0
2019-02-25 15:10:00	21.2073	21.12059	21.2073	0
2019-02-25 15:15:00	21.2143	21.13599	21.2143	0
2019-02-25 15:20:00	21.2139	21.15069	21.2139	0
2019-02-25 15:25:00	21.2343	21.16611	21.2343	0
2019-02-25 15:30:00	21.2479	21.18417	21.2479	0
2019-02-25 15:35:00	21.2481	21.20295	21.2481	0
2019-02-25 15:40:00	21.2469	21.21423	21.2469	0
2019-02-25 15:45:00	21.2608	21.2242	21.2608	0
2019-02-25 15:50:00	21.2678	21.23357	21.2678	0
2019-02-25 15:55:00	21.2746	21.24159	21.2746	0
2019-02-25 16:00:00	21.2681	21.24767	21.2681	0
2019-02-25 16:05:00	21.2815	21.25439	21.2815	0
2019-02-25 16:10:00	21.2809	21.26109	21.2809	0
2019-02-25 16:15:00	21.2812	21.26578	21.2812	0
2019-02-25 16:20:00	21.2814	21.26913	21.2814	0
2019-02-25 16:25:00	21.2882	21.27314	21.2882	0
2019-02-25 16:30:00	21.3009	21.27854	21.3009	0
2019-02-25 16:35:00	21.2945	21.28191	21.2945	0
2019-02-25 16:40:00	21.294	21.28453	21.294	0
2019-02-25 16:45:00	21.2944	21.28651	21.2944	0
2019-02-25 16:50:00	21.2867	21.28837	21.2867	0
2019-02-25 16:55:00	21.2873	21.28895	21.2873	0
2019-02-25 17:00:00	21.2936	21.29022	21.2936	0
2019-02-25 17:05:00	21.2934	21.29144	21.2934	0
2019-02-25 17:10:00	21.2866	21.29196	21.2866	0
2019-02-25 17:15:00	21.2932	21.29246	21.2932	0
2019-02-25 17:20:00	21.2939	21.29176	21.2939	0
2019-02-25 17:25:00	21.2876	21.29107	21.2876	0
2019-02-25 17:30:00	21.2812	21.28979	21.2812	0
2019-02-25 17:35:00	21.2875	21.2891	21.2875	0
2019-02-25 17:40:00	21.2871	21.28914	21.2871	0
2019-02-25 17:45:00	21.2803	21.28844	21.2803	0
2019-02-25 17:50:00	21.2734	21.28642	21.2734	0
2019-02-25 17:55:00	21.274	21.28448	21.274	0
2019-02-25 18:00:00	21.2737	21.28319	21.2737	0
2019-02-25 18:05:00	21.2668	21.28055	21.2668	0
2019-02-25 18:10:00	21.2674	21.2779	21.2674	0
2019-02-25 18:15:00	21.2677	21.27591	21.2677	0
2019-02-25 18:20:00	21.268	21.27459	21.268	0
2019-02-25 18:25:00	21.2607	21.27191	21.2607	0
2019-02-25 18:30:00	21.2537	21.26857	21.2537	0
2019-02-25 18:35:00	21.2542	21.26596	21.2542	0
2019-02-25 18:40:00	21.2545	21.26407	21.2545	0
2019-02-25 18:45:00	21.2474	21.26141	21.2474	0
2019-02-25 18:50:00	21.2404	21.25808	21.2404	0
2019-02-25 18:55:00	21.2408	21.25548	21.2408	0
2019-02-25 19:00:00	21.2411	21.25285	21.2411	0
2019-02-25 19:05:00	21.2413	21.25021	21.2413	0
2019-02-25 19:10:00	21.2348	21.24689	21.2348	0
2019-02-25 19:15:00	21.2343	21.24425	21.2343	0
2019-02-25 19:20:00	21.2339	21.24227	21.2339	0
2019-02-25 19:25:00	21.2276	21.23961	21.2276	0
2019-02-25 19:30:00	21.2212	21.23628	21.2212	0
2019-02-25 19:35:00	21.2147	21.23301	21.2147	0
2019-02-25 19:40:00	21.2215	21.23112	21.2215	0
2019-02-25 19:45:00	21.2149	21.22853	21.2149	0
2019-02-25 19:50:00	21.2077	21.22519	21.2077	0
2019-02-25 19:55:00	21.2012	21.22118	21.2012	0
2019-02-25 20:00:00	21.2074	21.21844	21.2074	0
2019-02-25 20:05:00	21.2011	21.21512	21.2011	0
2019-02-25 20:10:00	21.1946	21.21119	21.1946	0
2019-02-25 20:15:00	21.1881	21.20724	21.1881	0
2019-02-25 20:20:00	21.1882	21.20394	21.1882	0
2019-02-25 20:25:00	21.1882	21.20129	21.1882	0
2019-02-25 20:30:00	21.1816	21.1973	21.1816	0
2019-02-25 20:35:00	21.1749	21.1933	21.1749	0
2019-02-25 20:40:00	21.1809	21.19062	21.1809	0
2019-02-25 20:45:00	21.1738	21.18788	21.1738	0
2019-02-25 20:50:00	21.1669	21.18383	21.1669	0
2019-02-25 20:55:00	21.1674	21.18046	21.1674	0
2019-02-25 21:00:00	21.161	21.1771	21.161	0
2019-02-25 21:05:00	21.1613	21.17442	21.1613	0
2019-02-25 21:10:00	21.1547	21.17107	21.1547	0
2019-02-25 21:15:00	21.1482	21.16707	21.1482	0
2019-02-25 21:20:00	21.1549	21.1644	21.1549	0
2019-02-25 21:25:00	21.1482	21.16173	21.1482	0
2019-02-25 21:30:00	21.141	21.15774	21.141	0
2019-02-25 21:35:00	21.1406	21.15442	21.1406	0
2019-02-25 21:40:00	21.1409	21.15182	21.1409	0
2019-02-25 21:45:00	21.1412	21.1492	21.1412	0
2019-02-25 21:50:00	21.1414	21.14724	21.1414	0
2019-02-25 21:55:00	21.1409	21.1452	21.1409	0
2019-02-25 22:00:00	21.1338	21.14311	21.1338	0
2019-02-25 22:05:00	21.1276	21.14105	21.1276	0
2019-02-25 22:10:00	21.1345	21.13901	21.1345	0
2019-02-25 22:15:00	21.128	21.13699	21.128	0
2019-02-25 22:20:00	21.1214	21.13503	21.1214	0
2019-02-25 22:25:00	21.1215	21.13312	21.1215	0
2019-02-25 22:30:00	21.1215	21.13118	21.1215	0
2019-02-25 22:35:00	21.1216	21.12922	21.1216	0
2019-02-25 22:40:00	21.1083	21.12591	21.1083	0
2019-02-25 22:45:00	21.1076	21.12258	21.1076	0
2019-02-25 22:50:00	21.1132	21.12052	21.1132	0
2019-02-25 22:55:00	21.1066	21.11842	21.1066	0
2019-02-25 23:00:00	21.1006	21.11503	21.1006	0
2019-02-25 23:05:00	21.1009	21.11232	21.1009	0
2019-02-25 23:10:00	21.1005	21.11023	21.1005	0
2019-02-25 23:15:00	21.1076	21.10884	21.1076	0
2019-02-25 23:20:00	21.0945	21.10614	21.0945	0
2019-02-25 23:25:00	21.0941	21.10339	21.0941	0
2019-02-25 23:30:00	21.0944	21.102	21.0944	0
2019-02-25 23:35:00	21.0946	21.1007	21.0946	0
2019-02-25 23:40:00	21.0881	21.09819	21.0881	0
2019-02-25 23:45:00	21.0876	21.09629	21.0876	0
2019-02-25 23:50:00	21.0878	21.09501	21.0878	0
2019-02-25 23:55:00	21.088	21.09372	21.088	0
2019-02-26 00:00:00	21.0814	21.09181	21.0814	0
2019-02-26 00:05:00	21.0815	21.0892	21.0815	0
2019-02-26 00:10:00	21.0815	21.0879	21.0815	0
2019-02-26 00:15:00	21.0749	21.08598	21.0749	0
2019-02-26 00:20:00	21.0736	21.0839	21.0736	0
2019-02-26 00:25:00	21.0741	21.08185	21.0741	0
2019-02-26 00:30:00	21.0744	21.08048	21.0744	0
2019-02-26 00:35:00	21.0679	21.07851	21.0679	0
2019-02-26 00:40:00	21.0681	21.07654	21.0681	0
2019-02-26 00:45:00	21.0676	21.0745	21.0676	0
2019-02-26 00:50:00	21.0605	21.07241	21.0605	0
2019-02-26 00:55:00	21.0542	21.06968	21.0542	0
2019-02-26 01:00:00	21.0545	21.06698	21.0545	0
2019-02-26 01:05:00	21.0606	21.06555	21.0606	0
2019-02-26 01:10:00	21.0543	21.06362	21.0543	0
2019-02-26 01:15:00	21.0545	21.06166	21.0545	0
2019-02-26 01:20:00	21.0547	21.05969	21.0547	0
2019-02-26 01:25:00	21.0548	21.05838	21.0548	0
2019-02-26 01:30:00	21.0475	21.05632	21.0475	0
2019-02-26 01:35:00	21.0478	21.05434	21.0478	0
2019-02-26 01:40:00	21.0479	21.05308	21.0479	0
2019-02-26 01:45:00	21.0475	21.05241	21.0475	0
2019-02-26 01:50:00	21.0411	21.05107	21.0411	0
2019-02-26 01:55:00	21.0413	21.04914	21.0413	0
2019-02-26 02:00:00	21.0408	21.04779	21.0408	0
2019-02-26 02:05:00	21.0411	21.04645	21.0411	0
2019-02-26 02:10:00	21.0273	21.04371	21.0273	0
2019-02-26 02:15:00	21.0343	21.04166	21.0343	0
2019-02-26 02:20:00	21.0345	21.04036	21.0345	0
2019-02-26 02:25:00	21.028	21.03838	21.028	0
2019-02-26 02:30:00	21.0281	21.0364	21.0281	0
2019-02-26 02:35:00	21.0282	21.03447	21.0282	0
2019-02-26 02:40:00	21.0275	21.03311	21.0275	0
2019-02-26 02:45:00	21.0278	21.03176	21.0278	0
2019-02-26 02:50:00	21.0206	21.02974	21.0206	0
2019-02-26 02:55:00	21.0143	21.02706	21.0143	0
2019-02-26 03:00:00	21.0205	21.02638	21.0205	0
2019-02-26 03:05:00	21.0202	21.02497	21.0202	0
2019-02-26 03:10:00	21.0133	21.02285	21.0133	0
2019-02-26 03:15:00	21.0206	21.02211	21.0206	0
2019-02-26 03:20:00	21.0143	21.02073	21.0143	0
2019-02-26 03:25:00	21.0145	21.01936	21.0145	0
2019-02-26 03:30:00	21.008	21.01741	21.008	0
2019-02-26 03:35:00	21.0148	21.01611	21.0148	0
2019-02-26 03:40:00	21.0148	21.01553	21.0148	0
2019-02-26 03:45:00	21.0082	21.01492	21.0082	0
2019-02-26 03:50:00	21.0015	21.01302	21.0015	0
2019-02-26 03:55:00	21.0075	21.01175	21.0075	0
2019-02-26 04:00:00	21.0072	21.01114	21.0072	0
2019-02-26 04:05:00	21.0076	21.00984	21.0076	0
2019-02-26 04:10:00	21.0012	21.00853	21.0012	0
2019-02-26 04:15:00	21.0013	21.00721	21.0013	0
2019-02-26 04:20:00	21.0075	21.00716	21.0075	0
2019-02-26 04:25:00	21.0011	21.00579	21.0011	0
2019-02-26 04:30:00	21.0013	21.00444	21.0013	0
2019-02-26 04:35:00	21.0014	21.00376	21.0014	0
2019-02-26 04:40:00	20.9941	21.00302	20.9941	0
2019-02-26 04:45:00	20.9944	21.00171	20.9944	0
2019-02-26 04:50:00	21.0012	21.00111	21.0012	0
2019-02-26 04:55:00	21.0014	21.00049	21.0014	0
2019-02-26 05:00:00	20.9814	20.99851	20.9814	0
2019-02-26 05:05:00	20.9882	20.9972	20.9882	0
2019-02-26 05:10:00	20.9882	20.99527	20.9882	0
2019-02-26 05:15:00	20.9882	20.99398	20.9882	0
2019-02-26 05:20:00	20.9882	20.99267	20.9882	0
2019-02-26 05:25:00	20.9882	20.99135	20.9882	0
2019-02-26 05:30:00	20.9882	20.99076	20.9882	0
2019-02-26 05:35:00	20.9875	20.99007	20.9875	0
2019-02-26 05:40:00	20.9878	20.98873	20.9878	0
2019-02-26 05:45:00	20.9946	20.98805	20.9946	0
2019-02-26 05:50:00	20.9881	20.98872	20.9881	0
2019-02-26 05:55:00	20.9881	20.98871	20.9881	0
2019-02-26 06:00:00	20.9815	20.98804	20.9815	0
2019-02-26 06:05:00	20.9815	20.98737	20.9815	0
2019-02-26 06:10:00	20.9743	20.98598	20.9743	0
2019-02-26 06:15:00	20.9812	20.98528	20.9812	0
2019-02-26 06:20:00	20.9813	20.98459	20.9813	0
2019-02-26 06:25:00	20.9748	20.98332	20.9748	0
2019-02-26 06:30:00	20.9748	20.98202	20.9748	0
2019-02-26 06:35:00	20.9815	20.98071	20.9815	0
2019-02-26 06:40:00	20.9682	20.97872	20.9682	0
2019-02-26 06:45:00	20.9475	20.97466	20.9475	0
2019-02-26 06:50:00	20.9611	20.97262	20.9611	0
2019-02-26 06:55:00	20.9613	20.9706	20.9613	0
2019-02-26 07:00:00	20.9547	20.96864	20.9547	0
2019-02-26 07:05:00	20.9548	20.966	20.9548	0
2019-02-26 07:10:00	20.9615	20.96402	20.9615	0
2019-02-26 07:15:00	20.9682	20.96336	20.9682	0
2019-02-26 07:20:00	20.9749	20.96337	20.9749	0
2019-02-26 07:25:00	20.9749	20.96271	20.9749	0
2019-02-26 07:30:00	20.9816	20.96405	20.9816	0
2019-02-26 07:35:00	20.9882	20.96812	20.9882	0
2019-02-26 07:40:00	20.9482	20.96683	20.9482	0
2019-02-26 07:45:00	20.8882	20.95952	20.8882	0
2019-02-26 07:50:00	20.8615	20.9502	20.8615	0
2019-02-26 07:55:00	20.8482	20.93954	20.8482	0
2019-02-26 08:00:00	20.8282	20.92621	20.8282	0
2019-02-26 08:05:00	20.7948	20.90887	20.7948	0
2019-02-26 08:10:00	20.7815	20.88953	20.7815	0
2019-02-26 08:15:00	20.7615	20.86819	20.7615	0
2019-02-26 08:20:00	20.7482	20.84485	20.7482	0
2019-02-26 08:25:00	20.7348	20.81951	20.7348	0
2019-02-26 08:30:00	20.7281	20.7975	20.7281	0
2019-02-26 08:35:00	20.7215	20.78083	20.7215	0
2019-02-26 08:40:00	20.7081	20.76549	20.7081	0
2019-02-26 08:45:00	20.7148	20.75215	20.7148	0
2019-02-26 08:50:00	20.7415	20.74348	20.7415	0
2019-02-26 08:55:00	20.7348	20.73748	20.7348	0
2019-02-26 09:00:00	20.7348	20.73281	20.7348	0
2019-02-26 09:05:00	20.7348	20.73014	20.7348	0
2019-02-26 09:10:00	20.7415	20.72947	20.7415	0
2019-02-26 09:15:00	20.7415	20.73014	20.7415	0
2019-02-26 09:20:00	20.7415	20.73148	20.7415	0
2019-02-26 09:25:00	20.7482	20.73415	20.7482	0
2019-02-26 09:30:00	20.7748	20.74082	20.7748	0
2019-02-26 09:35:00	20.7815	20.74749	20.7815	0
2019-02-26 09:40:00	20.7882	20.75216	20.7882	0
2019-02-26 09:45:00	20.7948	20.75816	20.7948	0
2019-02-26 09:50:00	20.8015	20.76483	20.8015	0
2019-02-26 09:55:00	20.8282	20.77417	20.8282	0
2019-02-26 10:00:00	20.8342	20.78344	20.8342	0
2019-02-26 10:05:00	20.8277	20.79206	20.8277	0
2019-02-26 10:10:00	20.8272	20.80063	20.8272	0
2019-02-26 10:15:00	20.8196	20.80777	20.8196	0
2019-02-26 10:20:00	20.8129	20.81158	20.8129	0
2019-02-26 10:25:00	20.8203	20.81546	20.8203	0
2019-02-26 10:30:00	20.8274	20.81938	20.8274	0
2019-02-26 10:35:00	20.841	20.824	20.841	0
2019-02-26 10:40:00	20.8472	20.82857	20.8472	0
2019-02-26 10:45:00	20.8809	20.83384	20.8809	0
2019-02-26 10:50:00	20.9011	20.84053	20.9011	0
2019-02-26 10:55:00	20.8879	20.84655	20.8879	0
2019-02-26 11:00:00	20.8814	20.85197	20.8814	0
2019-02-26 11:05:00	20.8814	20.85815	20.8814	0
2019-02-26 11:10:00	20.8948	20.86634	20.8948	0
2019-02-26 11:15:00	20.9075	20.87506	20.9075	0
2019-02-26 11:20:00	20.9077	20.88309	20.9077	0
2019-02-26 11:25:00	20.9346	20.89245	20.9346	0
2019-02-26 11:30:00	20.9408	20.90181	20.9408	0
2019-02-26 11:35:00	20.9477	20.90849	20.9477	0
2019-02-26 11:40:00	20.9479	20.91317	20.9479	0
2019-02-26 11:45:00	20.9541	20.91979	20.9541	0
2019-02-26 11:50:00	20.9472	20.92637	20.9472	0
2019-02-26 11:55:00	20.9735	20.93558	20.9735	0
2019-02-26 12:00:00	20.974	20.9435	20.974	0
2019-02-26 12:05:00	20.9877	20.95152	20.9877	0
2019-02-26 12:10:00	20.9879	20.95954	20.9879	0
2019-02-26 12:15:00	21.0014	20.96622	21.0014	0
2019-02-26 12:20:00	21.0074	20.97288	21.0074	0
2019-02-26 12:25:00	21.0272	20.98083	21.0272	0
2019-02-26 12:30:00	21.0943	20.99547	21.0943	0
2019-02-26 12:35:00	21.1206	21.01212	21.1206	0
2019-02-26 12:40:00	21.1343	21.03083	21.1343	0
2019-02-26 12:45:00	21.1472	21.0482	21.1472	0
2019-02-26 12:50:00	21.1609	21.06689	21.1609	0
2019-02-26 12:55:00	21.174	21.08552	21.174	0
2019-02-26 13:00:00	21.1804	21.10477	21.1804	0
2019-02-26 13:05:00	21.1863	21.12326	21.1863	0
2019-02-26 13:10:00	21.1924	21.14176	21.1924	0
2019-02-26 13:15:00	21.1994	21.15898	21.1994	0
2019-02-26 13:20:00	21.2203	21.17158	21.2203	0
2019-02-26 13:25:00	21.2608	21.1856	21.2608	0
2019-02-26 13:30:00	21.2805	21.20022	21.2805	0
2019-02-26 13:35:00	21.2463	21.21013	21.2463	0
2019-02-26 13:40:00	21.1991	21.21395	21.1991	0
2019-02-26 13:45:00	21.18	21.21455	21.18	0
2019-02-26 13:50:00	21.1666	21.21317	21.1666	0
2019-02-26 13:55:00	21.1533	21.20987	21.1533	0
2019-02-26 14:00:00	21.1472	21.20535	21.1472	0
2019-02-26 14:05:00	21.1403	21.19944	21.1403	0
2019-02-26 14:10:00	21.1195	21.18936	21.1195	0
2019-02-26 14:15:00	21.1069	21.17397	21.1069	0
2019-02-26 14:20:00	21.0795	21.15387	21.0795	0
2019-02-26 14:25:00	21.0595	21.13519	21.0595	0
2019-02-26 14:30:00	21.0403	21.11931	21.0403	0
2019-02-26 14:35:00	21.0267	21.10398	21.0267	0
2019-02-26 14:40:00	21.0467	21.09199	21.0467	0
2019-02-26 14:45:00	21.1399	21.09065	21.1399	0
2019-02-26 14:50:00	21.1865	21.09458	21.1865	0
2019-02-26 14:55:00	21.2139	21.10194	21.2139	0
2019-02-26 15:00:00	21.2337	21.11336	21.2337	0
2019-02-26 15:05:00	21.2401	21.12668	21.2401	0
2019-02-26 15:10:00	21.254	21.14413	21.254	0
2019-02-26 15:15:00	21.2677	21.16495	21.2677	0
2019-02-26 15:20:00	21.288	21.18972	21.288	0
2019-02-26 15:25:00	21.2874	21.21579	21.2874	0
2019-02-26 15:30:00	21.2939	21.24051	21.2939	0
2019-02-26 15:35:00	21.3137	21.25789	21.3137	0
2019-02-26 15:40:00	21.3142	21.27066	21.3142	0
2019-02-26 15:45:00	21.3212	21.28139	21.3212	0
2019-02-26 15:50:00	21.328	21.29082	21.328	0
2019-02-26 15:55:00	21.3341	21.30022	21.3341	0
2019-02-26 16:00:00	21.3337	21.30819	21.3337	0
2019-02-26 16:05:00	21.3409	21.31551	21.3409	0
2019-02-26 16:10:00	21.3479	21.3215	21.3479	0
2019-02-26 16:15:00	21.3414	21.3269	21.3414	0
2019-02-26 16:20:00	21.3475	21.33226	21.3475	0
2019-02-26 16:25:00	21.3611	21.337	21.3611	0
2019-02-26 16:30:00	21.348	21.34038	21.348	0
2019-02-26 16:35:00	21.3535	21.34361	21.3535	0
2019-02-26 16:40:00	21.36	21.34681	21.36	0
2019-02-26 16:45:00	21.3607	21.34947	21.3607	0
2019-02-26 16:50:00	21.361	21.3522	21.361	0
2019-02-26 16:55:00	21.3613	21.35424	21.3613	0
2019-02-26 17:00:00	21.3614	21.35559	21.3614	0
2019-02-26 17:05:00	21.3616	21.35761	21.3616	0
2019-02-26 17:10:00	21.3616	21.35902	21.3616	0
2019-02-26 17:15:00	21.3683	21.35974	21.3683	0
2019-02-26 17:20:00	21.3684	21.36178	21.3684	0
2019-02-26 17:25:00	21.3604	21.36247	21.3604	0
2019-02-26 17:30:00	21.3603	21.3625	21.3603	0
2019-02-26 17:35:00	21.3608	21.36251	21.3608	0
2019-02-26 17:40:00	21.3611	21.36252	21.3611	0
2019-02-26 17:45:00	21.354	21.36179	21.354	0
2019-02-26 17:50:00	21.361	21.36175	21.361	0
2019-02-26 17:55:00	21.3606	21.36165	21.3606	0
2019-02-26 18:00:00	21.3536	21.36085	21.3536	0
2019-02-26 18:05:00	21.3467	21.35869	21.3467	0
2019-02-26 18:10:00	21.354	21.35725	21.354	0
2019-02-26 18:15:00	21.3538	21.35659	21.3538	0
2019-02-26 18:20:00	21.3463	21.35519	21.3463	0
2019-02-26 18:25:00	21.3471	21.35382	21.3471	0
2019-02-26 18:30:00	21.3475	21.35246	21.3475	0
2019-02-26 18:35:00	21.3479	21.35185	21.3479	0
2019-02-26 18:40:00	21.3414	21.34989	21.3414	0
2019-02-26 18:45:00	21.3482	21.34865	21.3482	0
2019-02-26 18:50:00	21.3482	21.34811	21.3482	0
2019-02-26 18:55:00	21.3409	21.34753	21.3409	0
2019-02-26 19:00:00	21.3345	21.34558	21.3345	0
2019-02-26 19:05:00	21.3414	21.34434	21.3414	0
2019-02-26 19:10:00	21.3415	21.34386	21.3415	0
2019-02-26 19:15:00	21.3349	21.34264	21.3349	0
2019-02-26 19:20:00	21.335	21.34139	21.335	0
2019-02-26 19:25:00	21.3409	21.34069	21.3409	0
2019-02-26 19:30:00	21.3338	21.33993	21.3338	0
2019-02-26 19:35:00	21.3343	21.33854	21.3343	0
2019-02-26 19:40:00	21.3338	21.3371	21.3338	0
2019-02-26 19:45:00	21.3276	21.33577	21.3276	0
2019-02-26 19:50:00	21.3212	21.33444	21.3212	0
2019-02-26 19:55:00	21.3214	21.33244	21.3214	0
2019-02-26 20:00:00	21.3215	21.33044	21.3215	0
2019-02-26 20:05:00	21.3149	21.32844	21.3149	0
2019-02-26 20:10:00	21.3216	21.3271	21.3216	0
2019-02-26 20:15:00	21.315	21.32451	21.315	0
2019-02-26 20:20:00	21.3083	21.32196	21.3083	0
2019-02-26 20:25:00	21.3084	21.31937	21.3084	0
2019-02-26 20:30:00	21.3084	21.31683	21.3084	0
2019-02-26 20:35:00	21.3077	21.31484	21.3077	0
2019-02-26 20:40:00	21.3007	21.31279	21.3007	0
2019-02-26 20:45:00	21.3003	21.31068	21.3003	0
2019-02-26 20:50:00	21.3008	21.30861	21.3008	0
2019-02-26 20:55:00	21.2945	21.30657	21.2945	0
2019-02-26 21:00:00	21.288	21.30321	21.288	0
2019-02-26 21:05:00	21.2881	21.30052	21.2881	0
2019-02-26 21:10:00	21.2949	21.29918	21.2949	0
2019-02-26 21:15:00	21.2883	21.29717	21.2883	0
2019-02-26 21:20:00	21.2816	21.29449	21.2816	0
2019-02-26 21:25:00	21.275	21.29122	21.275	0
2019-02-26 21:30:00	21.275	21.28865	21.275	0
2019-02-26 21:35:00	21.2737	21.28599	21.2737	0
2019-02-26 21:40:00	21.2668	21.28259	21.2668	0
2019-02-26 21:45:00	21.2668	21.27982	21.2668	0
2019-02-26 21:50:00	21.2674	21.27776	21.2674	0
2019-02-26 21:55:00	21.2537	21.27432	21.2537	0
2019-02-26 22:00:00	21.2536	21.27019	21.2536	0
2019-02-26 22:05:00	21.2541	21.26677	21.2541	0
2019-02-26 22:10:00	21.2532	21.26393	21.2532	0
2019-02-26 22:15:00	21.2459	21.26102	21.2459	0
2019-02-26 22:20:00	21.2401	21.25753	21.2401	0
2019-02-26 22:25:00	21.2407	21.25423	21.2407	0
2019-02-26 22:30:00	21.241	21.25165	21.241	0
2019-02-26 22:35:00	21.2413	21.2491	21.2413	0
2019-02-26 22:40:00	21.2342	21.24578	21.2342	0
2019-02-26 22:45:00	21.2345	21.24386	21.2345	0
2019-02-26 22:50:00	21.2347	21.24197	21.2347	0
2019-02-26 22:55:00	21.2281	21.23937	21.2281	0
2019-02-26 23:00:00	21.2282	21.23687	21.2282	0
2019-02-26 23:05:00	21.2216	21.23444	21.2216	0
2019-02-26 23:10:00	21.215	21.23193	21.215	0
2019-02-26 23:15:00	21.215	21.22936	21.215	0
2019-02-26 23:20:00	21.215	21.22676	21.215	0
2019-02-26 23:25:00	21.2144	21.22407	21.2144	0
2019-02-26 23:30:00	21.2013	21.22078	21.2013	0
2019-02-26 23:35:00	21.2007	21.2174	21.2007	0
2019-02-26 23:40:00	21.2011	21.21404	21.2011	0
2019-02-26 23:45:00	21.2013	21.21136	21.2013	0
2019-02-26 23:50:00	21.1948	21.20802	21.1948	0
2019-02-26 23:55:00	21.1941	21.20527	21.1941	0
2019-02-27 00:00:00	21.1939	21.20316	21.1939	0
2019-02-27 00:05:00	21.1869	21.20035	21.1869	0
2019-02-27 00:10:00	21.1867	21.19752	21.1867	0
2019-02-27 00:15:00	21.1866	21.19474	21.1866	0
2019-02-27 00:20:00	21.1865	21.19326	21.1865	0
2019-02-27 00:25:00	21.1738	21.19057	21.1738	0
2019-02-27 00:30:00	21.1742	21.18788	21.1742	0
2019-02-27 00:35:00	21.1745	21.1852	21.1745	0
2019-02-27 00:40:00	21.174	21.18312	21.174	0
2019-02-27 00:45:00	21.167	21.18041	21.167	0
2019-02-27 00:50:00	21.1608	21.1771	21.1608	0
2019-02-27 00:55:00	21.1744	21.17585	21.1744	0
2019-02-27 01:00:00	21.1607	21.17325	21.1607	0
2019-02-27 01:05:00	21.1598	21.17057	21.1598	0
2019-02-27 01:10:00	21.1599	21.16791	21.1599	0
2019-02-27 01:15:00	21.1605	21.16658	21.1605	0
2019-02-27 01:20:00	21.1476	21.16392	21.1476	0
2019-02-27 01:25:00	21.1471	21.16118	21.1471	0
2019-02-27 01:30:00	21.1542	21.1592	21.1542	0
2019-02-27 01:35:00	21.1478	21.15728	21.1478	0
2019-02-27 01:40:00	21.1408	21.15528	21.1408	0
2019-02-27 01:45:00	21.1411	21.15195	21.1411	0
2019-02-27 01:50:00	21.1413	21.15001	21.1413	0
2019-02-27 01:55:00	21.134	21.14743	21.134	0
2019-02-27 02:00:00	21.1344	21.14488	21.1344	0
2019-02-27 02:05:00	21.134	21.14223	21.134	0
2019-02-27 02:10:00	21.1344	21.14091	21.1344	0
2019-02-27 02:15:00	21.1279	21.13899	21.1279	0
2019-02-27 02:20:00	21.134	21.13697	21.134	0
2019-02-27 02:25:00	21.1344	21.13563	21.1344	0
2019-02-27 02:30:00	21.1213	21.13368	21.1213	0
2019-02-27 02:35:00	21.1274	21.13231	21.1274	0
2019-02-27 02:40:00	21.1277	21.13095	21.1277	0
2019-02-27 02:45:00	21.1205	21.1296	21.1205	0
2019-02-27 02:50:00	21.1209	21.12825	21.1209	0
2019-02-27 02:55:00	21.1212	21.12697	21.1212	0
2019-02-27 03:00:00	21.1208	21.12561	21.1208	0
2019-02-27 03:05:00	21.1137	21.12419	21.1137	0
2019-02-27 03:10:00	21.1068	21.12147	21.1068	0
2019-02-27 03:15:00	21.1073	21.11876	21.1073	0
2019-02-27 03:20:00	21.107	21.11733	21.107	0
2019-02-27 03:25:00	21.1067	21.11526	21.1067	0
2019-02-27 03:30:00	21.0999	21.11248	21.0999	0
2019-02-27 03:35:00	21.1005	21.11048	21.1005	0
2019-02-27 03:40:00	21.1076	21.10915	21.1076	0
2019-02-27 03:45:00	21.1012	21.10715	21.1012	0
2019-02-27 03:50:00	21.094	21.10447	21.094	0
2019-02-27 03:55:00	21.1003	21.10313	21.1003	0
2019-02-27 04:00:00	21.0941	21.10186	21.0941	0
2019-02-27 04:05:00	21.0944	21.10057	21.0944	0
2019-02-27 04:10:00	21.0946	21.09933	21.0946	0
2019-02-27 04:15:00	21.0947	21.09813	21.0947	0
2019-02-27 04:20:00	21.0882	21.09696	21.0882	0
2019-02-27 04:25:00	21.0875	21.09566	21.0875	0
2019-02-27 04:30:00	21.0878	21.09368	21.0878	0
2019-02-27 04:35:00	21.0946	21.09302	21.0946	0
2019-02-27 04:40:00	21.0807	21.09169	21.0807	0
2019-02-27 04:45:00	21.081	21.08976	21.081	0
2019-02-27 04:50:00	21.0807	21.08842	21.0807	0
2019-02-27 04:55:00	21.081	21.08708	21.081	0
2019-02-27 05:00:00	21.0812	21.08574	21.0812	0
2019-02-27 05:05:00	21.0807	21.08434	21.0807	0
2019-02-27 05:10:00	21.081	21.08362	21.081	0
2019-02-27 05:15:00	21.0739	21.08226	21.0739	0
2019-02-27 05:20:00	21.0676	21.08024	21.0676	0
2019-02-27 05:25:00	21.0678	21.07756	21.0678	0
2019-02-27 05:30:00	21.068	21.07629	21.068	0
2019-02-27 05:35:00	21.0614	21.07433	21.0614	0
2019-02-27 05:40:00	21.0682	21.07308	21.0682	0
2019-02-27 05:45:00	21.0615	21.07113	21.0615	0
2019-02-27 05:50:00	21.0616	21.06917	21.0616	0
2019-02-27 05:55:00	21.0549	21.06659	21.0549	0
2019-02-27 06:00:00	21.061	21.06459	21.061	0
2019-02-27 06:05:00	21.0612	21.06332	21.0612	0
2019-02-27 06:10:00	21.0547	21.06203	21.0547	0
2019-02-27 06:15:00	21.0548	21.06073	21.0548	0
2019-02-27 06:20:00	21.0615	21.06008	21.0615	0
2019-02-27 06:25:00	21.0682	21.06076	21.0682	0
2019-02-27 06:30:00	21.0682	21.06076	21.0682	0
2019-02-27 06:35:00	21.0683	21.06144	21.0683	0
2019-02-27 06:40:00	21.0616	21.06144	21.0616	0
2019-02-27 06:45:00	21.0144	21.05739	21.0144	0
2019-02-27 06:50:00	21.0139	21.05268	21.0139	0
2019-02-27 06:55:00	21.0602	21.05258	21.0602	0
2019-02-27 07:00:00	21.0807	21.05518	21.0807	0
2019-02-27 07:05:00	21.081	21.0578	21.081	0
2019-02-27 07:10:00	21.0939	21.06104	21.0939	0
2019-02-27 07:15:00	21.1009	21.06431	21.1009	0
2019-02-27 07:20:00	21.1079	21.06828	21.1079	0
2019-02-27 07:25:00	21.108	21.07225	21.108	0
2019-02-27 07:30:00	21.1081	21.0769	21.1081	0
2019-02-27 07:35:00	21.1149	21.08695	21.1149	0
2019-02-27 07:40:00	21.1149	21.09705	21.1149	0
2019-02-27 07:45:00	21.1142	21.10245	21.1142	0
2019-02-27 07:50:00	21.1278	21.10716	21.1278	0
2019-02-27 07:55:00	21.1273	21.11179	21.1273	0
2019-02-27 08:00:00	21.1277	21.11517	21.1277	0
2019-02-27 08:05:00	21.1346	21.11854	21.1346	0
2019-02-27 08:10:00	21.1347	21.12122	21.1347	0
2019-02-27 08:15:00	21.1408	21.1245	21.1408	0
2019-02-27 08:20:00	21.1344	21.12713	21.1344	0
2019-02-27 08:25:00	21.1479	21.13043	21.1479	0
2019-02-27 08:30:00	21.1547	21.13441	21.1547	0
2019-02-27 08:35:00	21.1615	21.13914	21.1615	0
2019-02-27 08:40:00	21.1616	21.14252	21.1616	0
2019-02-27 08:45:00	21.161	21.14589	21.161	0
2019-02-27 08:50:00	21.1679	21.14991	21.1679	0
2019-02-27 08:55:00	21.1742	21.15387	21.1742	0
2019-02-27 09:00:00	21.1739	21.15779	21.1739	0
2019-02-27 09:05:00	21.1743	21.16114	21.1743	0
2019-02-27 09:10:00	21.1879	21.16649	21.1879	0
2019-02-27 09:15:00	21.1873	21.17043	21.1873	0
2019-02-27 09:20:00	21.1877	21.17373	21.1877	0
2019-02-27 09:25:00	21.1872	21.1763	21.1872	0
2019-02-27 09:30:00	21.1937	21.17951	21.1937	0
2019-02-27 09:35:00	21.2009	21.1835	21.2009	0
2019-02-27 09:40:00	21.2011	21.18682	21.2011	0
2019-02-27 09:45:00	21.228	21.1922	21.228	0
2019-02-27 09:50:00	21.2215	21.19696	21.2215	0
2019-02-27 09:55:00	21.2215	21.20168	21.2215	0
2019-02-27 10:00:00	21.2283	21.20572	21.2283	0
2019-02-27 10:05:00	21.2416	21.21115	21.2416	0
2019-02-27 10:10:00	21.2411	21.21649	21.2411	0
2019-02-27 10:15:00	21.2413	21.2219	21.2413	0
2019-02-27 10:20:00	21.2348	21.22601	21.2348	0
2019-02-27 10:25:00	21.2415	21.23007	21.2415	0
2019-02-27 10:30:00	21.2482	21.23478	21.2482	0
2019-02-27 10:35:00	21.2483	21.23681	21.2483	0
2019-02-27 10:40:00	21.2483	21.23949	21.2483	0
2019-02-27 10:45:00	21.255	21.24284	21.255	0
2019-02-27 10:50:00	21.2617	21.24618	21.2617	0
2019-02-27 10:55:00	21.2617	21.24819	21.2617	0
2019-02-27 11:00:00	21.255	21.24958	21.255	0
2019-02-27 11:05:00	21.2617	21.25162	21.2617	0
2019-02-27 11:10:00	21.2683	21.25497	21.2683	0
2019-02-27 11:15:00	21.261	21.25692	21.261	0
2019-02-27 11:20:00	21.2612	21.25822	21.2612	0
2019-02-27 11:25:00	21.2614	21.25953	21.2614	0
2019-02-27 11:30:00	21.2682	21.26152	21.2682	0
2019-02-27 11:35:00	21.2682	21.26284	21.2682	0
2019-02-27 11:40:00	21.2209	21.25876	21.2209	0
2019-02-27 11:45:00	21.234	21.25599	21.234	0
2019-02-27 11:50:00	21.2538	21.25587	21.2538	0
2019-02-27 11:55:00	21.2542	21.25512	21.2542	0
2019-02-27 12:00:00	21.2605	21.25434	21.2605	0
2019-02-27 12:05:00	21.2676	21.255	21.2676	0
2019-02-27 12:10:00	21.2672	21.2556	21.2672	0
2019-02-27 12:15:00	21.2676	21.25622	21.2676	0
2019-02-27 12:20:00	21.2673	21.25613	21.2673	0
2019-02-27 12:25:00	21.2677	21.25608	21.2677	0
2019-02-27 12:30:00	21.2813	21.26212	21.2813	0
2019-02-27 12:35:00	21.2814	21.26686	21.2814	0
2019-02-27 12:40:00	21.2815	21.26963	21.2815	0
2019-02-27 12:45:00	21.2816	21.27237	21.2816	0
2019-02-27 12:50:00	21.2816	21.27448	21.2816	0
2019-02-27 12:55:00	21.2817	21.27589	21.2817	0
2019-02-27 13:00:00	21.2883	21.278	21.2883	0
2019-02-27 13:05:00	21.2884	21.28008	21.2884	0
2019-02-27 13:10:00	21.2884	21.28219	21.2884	0
2019-02-27 13:15:00	21.295	21.28492	21.295	0
2019-02-27 13:20:00	21.295	21.28629	21.295	0
2019-02-27 13:25:00	21.295	21.28765	21.295	0
2019-02-27 13:30:00	21.295	21.289	21.295	0
2019-02-27 13:35:00	21.3017	21.29101	21.3017	0
2019-02-27 13:40:00	21.301	21.29295	21.301	0
2019-02-27 13:45:00	21.3007	21.29485	21.3007	0
2019-02-27 13:50:00	21.307	21.29672	21.307	0
2019-02-27 13:55:00	21.3075	21.29863	21.3075	0
2019-02-27 14:00:00	21.3072	21.30051	21.3072	0
2019-02-27 14:05:00	21.3069	21.3017	21.3069	0
2019-02-27 14:10:00	21.3134	21.30354	21.3134	0
2019-02-27 14:15:00	21.3207	21.30611	21.3207	0
2019-02-27 14:20:00	21.321	21.30871	21.321	0
2019-02-27 14:25:00	21.3141	21.30995	21.3141	0
2019-02-27 14:30:00	21.3204	21.31189	21.3204	0
2019-02-27 14:35:00	21.3208	21.3139	21.3208	0
2019-02-27 14:40:00	21.3212	21.31532	21.3212	0
2019-02-27 14:45:00	21.3208	21.31665	21.3208	0
2019-02-27 14:50:00	21.3211	21.31804	21.3211	0
2019-02-27 14:55:00	21.2941	21.31676	21.2941	0
2019-02-27 15:00:00	21.2878	21.3142	21.2878	0
2019-02-27 15:05:00	21.308	21.31293	21.308	0
2019-02-27 15:10:00	21.3281	21.31364	21.3281	0
2019-02-27 15:15:00	21.3216	21.31439	21.3216	0
2019-02-27 15:20:00	21.321	21.31445	21.321	0
2019-02-27 15:25:00	21.328	21.31517	21.328	0
2019-02-27 15:30:00	21.3281	21.31586	21.3281	0
2019-02-27 15:35:00	21.3203	21.31581	21.3203	0
2019-02-27 15:40:00	21.3274	21.31644	21.3274	0
2019-02-27 15:45:00	21.3278	21.31981	21.3278	0
2019-02-27 15:50:00	21.3274	21.32377	21.3274	0
2019-02-27 15:55:00	21.3211	21.32508	21.3211	0
2019-02-27 16:00:00	21.3206	21.32433	21.3206	0
2019-02-27 16:05:00	21.3277	21.32494	21.3277	0
2019-02-27 16:10:00	21.3213	21.32497	21.3213	0
2019-02-27 16:15:00	21.3207	21.32424	21.3207	0
2019-02-27 16:20:00	21.3211	21.32354	21.3211	0
2019-02-27 16:25:00	21.3213	21.32364	21.3213	0
2019-02-27 16:30:00	21.3215	21.32305	21.3215	0
2019-02-27 16:35:00	21.3216	21.32243	21.3216	0
2019-02-27 16:40:00	21.3209	21.32178	21.3209	0
2019-02-27 16:45:00	21.3212	21.32179	21.3212	0
2019-02-27 16:50:00	21.3207	21.3218	21.3207	0
2019-02-27 16:55:00	21.3203	21.32106	21.3203	0
2019-02-27 17:00:00	21.3208	21.32101	21.3208	0
2019-02-27 17:05:00	21.3212	21.32106	21.3212	0
2019-02-27 17:10:00	21.3208	21.32103	21.3208	0
2019-02-27 17:15:00	21.3206	21.32096	21.3206	0
2019-02-27 17:20:00	21.321	21.32091	21.321	0
2019-02-27 17:25:00	21.3212	21.32087	21.3212	0
2019-02-27 17:30:00	21.3135	21.32013	21.3135	0
2019-02-27 17:35:00	21.314	21.31941	21.314	0
2019-02-27 17:40:00	21.3131	21.31865	21.3131	0
2019-02-27 17:45:00	21.3064	21.31726	21.3064	0
2019-02-27 17:50:00	21.3066	21.31584	21.3066	0
2019-02-27 17:55:00	21.3132	21.31504	21.3132	0
2019-02-27 18:00:00	21.3066	21.31362	21.3066	0
2019-02-27 18:05:00	21.3006	21.31162	21.3006	0
2019-02-27 18:10:00	21.3069	21.31021	21.3069	0
2019-02-27 18:15:00	21.3075	21.30884	21.3075	0
2019-02-27 18:20:00	21.3011	21.3076	21.3011	0
2019-02-27 18:25:00	21.3073	21.30693	21.3073	0
2019-02-27 18:30:00	21.3077	21.30639	21.3077	0
2019-02-27 18:35:00	21.2946	21.30521	21.2946	0
2019-02-27 18:40:00	21.3014	21.30469	21.3014	0
2019-02-27 18:45:00	21.2949	21.30286	21.2949	0
2019-02-27 18:50:00	21.2949	21.30169	21.2949	0
2019-02-27 18:55:00	21.2883	21.30046	21.2883	0
2019-02-27 19:00:00	21.295	21.29927	21.295	0
2019-02-27 19:05:00	21.295	21.29802	21.295	0
2019-02-27 19:10:00	21.3017	21.29808	21.3017	0
2019-02-27 19:15:00	21.295	21.29685	21.295	0
2019-02-27 19:20:00	21.2884	21.29492	21.2884	0
2019-02-27 19:25:00	21.2817	21.29363	21.2817	0
2019-02-27 19:30:00	21.2884	21.29233	21.2884	0
2019-02-27 19:35:00	21.2817	21.29101	21.2817	0
2019-02-27 19:40:00	21.2817	21.28969	21.2817	0
2019-02-27 19:45:00	21.2817	21.28903	21.2817	0
2019-02-27 19:50:00	21.2743	21.28696	21.2743	0
2019-02-27 19:55:00	21.2679	21.28425	21.2679	0
2019-02-27 20:00:00	21.2747	21.28155	21.2747	0
2019-02-27 20:05:00	21.2748	21.27953	21.2748	0
2019-02-27 20:10:00	21.2682	21.27751	21.2682	0
2019-02-27 20:15:00	21.2683	21.27617	21.2683	0
2019-02-27 20:20:00	21.2683	21.27416	21.2683	0
2019-02-27 20:25:00	21.2617	21.27216	21.2617	0
2019-02-27 20:30:00	21.2617	21.27016	21.2617	0
2019-02-27 20:35:00	21.2617	21.26816	21.2617	0
2019-02-27 20:40:00	21.2617	21.2669	21.2617	0
2019-02-27 20:45:00	21.2543	21.26554	21.2543	0
2019-02-27 20:50:00	21.2679	21.26486	21.2679	0
2019-02-27 20:55:00	21.2547	21.26285	21.2547	0
2019-02-27 21:00:00	21.2482	21.26085	21.2482	0
2019-02-27 21:05:00	21.2482	21.25884	21.2482	0
2019-02-27 21:10:00	21.2483	21.25684	21.2483	0
2019-02-27 21:15:00	21.2416	21.25483	21.2416	0
2019-02-27 21:20:00	21.2416	21.25282	21.2416	0
2019-02-27 21:25:00	21.2409	21.25074	21.2409	0
2019-02-27 21:30:00	21.2405	21.24862	21.2405	0
2019-02-27 21:35:00	21.2409	21.24728	21.2409	0
2019-02-27 21:40:00	21.234	21.24389	21.234	0
2019-02-27 21:45:00	21.2343	21.24185	21.2343	0
2019-02-27 21:50:00	21.2346	21.24049	21.2346	0
2019-02-27 21:55:00	21.2281	21.23848	21.2281	0
2019-02-27 22:00:00	21.2343	21.23708	21.2343	0
2019-02-27 22:05:00	21.2273	21.23565	21.2273	0
2019-02-27 22:10:00	21.2271	21.2342	21.2271	0
2019-02-27 22:15:00	21.2209	21.2322	21.2209	0
2019-02-27 22:20:00	21.2212	21.23027	21.2212	0
2019-02-27 22:25:00	21.2214	21.22832	21.2214	0
2019-02-27 22:30:00	21.2142	21.22634	21.2142	0
2019-02-27 22:35:00	21.2138	21.22429	21.2138	0
2019-02-27 22:40:00	21.2142	21.22225	21.2142	0
2019-02-27 22:45:00	21.2078	21.22022	21.2078	0
2019-02-27 22:50:00	21.2013	21.21692	21.2013	0
2019-02-27 22:55:00	21.2002	21.21421	21.2002	0
2019-02-27 23:00:00	21.2074	21.21224	21.2074	0
2019-02-27 23:05:00	21.2077	21.21092	21.2077	0
2019-02-27 23:10:00	21.2013	21.20893	21.2013	0
2019-02-27 23:15:00	21.194	21.20619	21.194	0
2019-02-27 23:20:00	21.2003	21.2048	21.2003	0
2019-02-27 23:25:00	21.2008	21.2035	21.2008	0
2019-02-27 23:30:00	21.1945	21.20153	21.1945	0
2019-02-27 23:35:00	21.188	21.19955	21.188	0
2019-02-27 23:40:00	21.1881	21.19823	21.1881	0
2019-02-27 23:45:00	21.1875	21.19696	21.1875	0
2019-02-27 23:50:00	21.1872	21.19494	21.1872	0
2019-02-27 23:55:00	21.201	21.19427	21.201	0
2019-02-28 00:00:00	21.1873	21.19287	21.1873	0
2019-02-28 00:05:00	21.1877	21.19224	21.1877	0
2019-02-28 00:10:00	21.1872	21.19093	21.1872	0
2019-02-28 00:15:00	21.1802	21.18887	21.1802	0
2019-02-28 00:20:00	21.1808	21.1875	21.1808	0
2019-02-28 00:25:00	21.1744	21.18614	21.1744	0
2019-02-28 00:30:00	21.1813	21.18546	21.1813	0
2019-02-28 00:35:00	21.1814	21.18485	21.1814	0
2019-02-28 00:40:00	21.1815	21.18428	21.1815	0
2019-02-28 00:45:00	21.1809	21.18227	21.1809	0
2019-02-28 00:50:00	21.1739	21.18093	21.1739	0
2019-02-28 00:55:00	21.1676	21.17892	21.1676	0
2019-02-28 01:00:00	21.1746	21.17766	21.1746	0
2019-02-28 01:05:00	21.174	21.17704	21.174	0
2019-02-28 01:10:00	21.1677	21.17573	21.1677	0
2019-02-28 01:15:00	21.1612	21.17441	21.1612	0
2019-02-28 01:20:00	21.1681	21.17309	21.1681	0
2019-02-28 01:25:00	21.1615	21.1711	21.1615	0
2019-02-28 01:30:00	21.1615	21.1691	21.1615	0
2019-02-28 01:35:00	21.1616	21.16717	21.1616	0
2019-02-28 01:40:00	21.1616	21.16594	21.1616	0
2019-02-28 01:45:00	21.1537	21.16455	21.1537	0
2019-02-28 01:50:00	21.1542	21.16251	21.1542	0
2019-02-28 01:55:00	21.1544	21.16055	21.1544	0
2019-02-28 02:00:00	21.1546	21.15924	21.1546	0
2019-02-28 02:05:00	21.1481	21.15793	21.1481	0
2019-02-28 02:10:00	21.1476	21.15588	21.1476	0
2019-02-28 02:15:00	21.1479	21.15452	21.1479	0
2019-02-28 02:20:00	21.148	21.15317	21.148	0
2019-02-28 02:25:00	21.1415	21.15116	21.1415	0
2019-02-28 02:30:00	21.1549	21.15049	21.1549	0
2019-02-28 02:35:00	21.1482	21.14994	21.1482	0
2019-02-28 02:40:00	21.1349	21.14801	21.1349	0
2019-02-28 02:45:00	21.1342	21.14599	21.1342	0
2019-02-28 02:50:00	21.1345	21.14398	21.1345	0
2019-02-28 02:55:00	21.1347	21.14264	21.1347	0
2019-02-28 03:00:00	21.1348	21.14136	21.1348	0
2019-02-28 03:05:00	21.1341	21.13998	21.1341	0
2019-02-28 03:10:00	21.1404	21.13922	21.1404	0
2019-02-28 03:15:00	21.1342	21.13849	21.1342	0
2019-02-28 03:20:00	21.1278	21.13578	21.1278	0
2019-02-28 03:25:00	21.1347	21.13443	21.1347	0
2019-02-28 03:30:00	21.1348	21.13442	21.1348	0
2019-02-28 03:35:00	21.1276	21.13376	21.1276	0
2019-02-28 03:40:00	21.1266	21.13297	21.1266	0
2019-02-28 03:45:00	21.1265	21.13215	21.1265	0
2019-02-28 03:50:00	21.1205	21.13072	21.1205	0
2019-02-28 03:55:00	21.1409	21.1314	21.1409	0
2019-02-28 04:00:00	21.1273	21.13009	21.1273	0
2019-02-28 04:05:00	21.121	21.12877	21.121	0
2019-02-28 04:10:00	21.1279	21.12878	21.1279	0
2019-02-28 04:15:00	21.1214	21.12745	21.1214	0
2019-02-28 04:20:00	21.1209	21.12606	21.1209	0
2019-02-28 04:25:00	21.1212	21.12542	21.1212	0
2019-02-28 04:30:00	21.1273	21.12549	21.1273	0
2019-02-28 04:35:00	21.121	21.12494	21.121	0
2019-02-28 04:40:00	21.1146	21.12435	21.1146	0
2019-02-28 04:45:00	21.1208	21.12234	21.1208	0
2019-02-28 04:50:00	21.1144	21.12105	21.1144	0
2019-02-28 04:55:00	21.1006	21.11901	21.1006	0
2019-02-28 05:00:00	21.1143	21.11765	21.1143	0
2019-02-28 05:05:00	21.1066	21.11617	21.1066	0
2019-02-28 05:10:00	21.1072	21.1148	21.1072	0
2019-02-28 05:15:00	21.1076	21.11344	21.1076	0
2019-02-28 05:20:00	21.1078	21.11149	21.1078	0
2019-02-28 05:25:00	21.1073	21.11012	21.1073	0
2019-02-28 05:30:00	21.1077	21.10943	21.1077	0
2019-02-28 05:35:00	21.1072	21.10807	21.1072	0
2019-02-28 05:40:00	21.1003	21.10666	21.1003	0
2019-02-28 05:45:00	21.1008	21.10668	21.1008	0
2019-02-28 05:50:00	21.0998	21.10523	21.0998	0
2019-02-28 05:55:00	21.0999	21.10456	21.0999	0
2019-02-28 06:00:00	21.0939	21.10323	21.0939	0
2019-02-28 06:05:00	21.1009	21.10256	21.1009	0
2019-02-28 06:10:00	21.1012	21.1019	21.1012	0
2019-02-28 06:15:00	21.0947	21.10064	21.0947	0
2019-02-28 06:20:00	21.0948	21.09935	21.0948	0
2019-02-28 06:25:00	21.0948	21.09811	21.0948	0
2019-02-28 06:30:00	21.0949	21.09757	21.0949	0
2019-02-28 06:35:00	21.0949	21.09698	21.0949	0
2019-02-28 06:40:00	21.0949	21.09649	21.0949	0
2019-02-28 06:45:00	21.0949	21.09599	21.0949	0
2019-02-28 06:50:00	21.1009	21.09669	21.1009	0
2019-02-28 06:55:00	21.1078	21.09738	21.1078	0
2019-02-28 07:00:00	21.1147	21.09873	21.1147	0
2019-02-28 07:05:00	21.1141	21.10067	21.1141	0
2019-02-28 07:10:00	21.1137	21.10256	21.1137	0
2019-02-28 07:15:00	21.1208	21.10516	21.1208	0
2019-02-28 07:20:00	21.1344	21.10911	21.1344	0
2019-02-28 07:25:00	21.1346	21.11308	21.1346	0
2019-02-28 07:30:00	21.1348	21.11707	21.1348	0
2019-02-28 07:35:00	21.1415	21.12173	21.1415	0
2019-02-28 07:40:00	21.1482	21.12646	21.1482	0
2019-02-28 07:45:00	21.1476	21.13044	21.1476	0
2019-02-28 07:50:00	21.1478	21.13375	21.1478	0
2019-02-28 07:55:00	21.1547	21.13781	21.1547	0
2019-02-28 08:00:00	21.1615	21.14259	21.1615	0
2019-02-28 08:05:00	21.1682	21.14733	21.1682	0
2019-02-28 08:10:00	21.1682	21.15071	21.1682	0
2019-02-28 08:15:00	21.1749	21.15474	21.1749	0
2019-02-28 08:20:00	21.1811	21.15937	21.1811	0
2019-02-28 08:25:00	21.1813	21.16335	21.1813	0
2019-02-28 08:30:00	21.1881	21.16734	21.1881	0
2019-02-28 08:35:00	21.1948	21.17206	21.1948	0
2019-02-28 08:40:00	21.2009	21.17737	21.2009	0
2019-02-28 08:45:00	21.2012	21.18202	21.2012	0
2019-02-28 08:50:00	21.2013	21.186	21.2013	0
2019-02-28 08:55:00	21.2148	21.19066	21.2148	0
2019-02-28 09:00:00	21.2149	21.19533	21.2149	0
2019-02-28 09:05:00	21.2149	21.19933	21.2149	0
2019-02-28 09:10:00	21.2216	21.20338	21.2216	0
2019-02-28 09:15:00	21.235	21.20875	21.235	0
2019-02-28 09:20:00	21.2417	21.21411	21.2417	0
2019-02-28 09:25:00	21.2417	21.2188	21.2417	0
2019-02-28 09:30:00	21.2417	21.22288	21.2417	0
2019-02-28 09:35:00	21.2483	21.22759	21.2483	0
2019-02-28 09:40:00	21.2483	21.23229	21.2483	0
2019-02-28 09:45:00	21.255	21.23631	21.255	0
2019-02-28 09:50:00	21.2537	21.24019	21.2537	0
2019-02-28 09:55:00	21.2675	21.24545	21.2675	0
2019-02-28 10:00:00	21.2612	21.24941	21.2612	0
2019-02-28 10:05:00	21.268	21.25271	21.268	0
2019-02-28 10:10:00	21.2676	21.2553	21.2676	0
2019-02-28 10:15:00	21.2812	21.25925	21.2812	0
2019-02-28 10:20:00	21.2814	21.26322	21.2814	0
2019-02-28 10:25:00	21.2815	21.26654	21.2815	0
2019-02-28 10:30:00	21.2882	21.27053	21.2882	0
2019-02-28 10:35:00	21.2883	21.27386	21.2883	0
2019-02-28 10:40:00	21.2883	21.27732	21.2883	0
2019-02-28 10:45:00	21.2943	21.28	21.2943	0
2019-02-28 10:50:00	21.3012	21.284	21.3012	0
2019-02-28 10:55:00	21.2942	21.28662	21.2942	0
2019-02-28 11:00:00	21.2938	21.28924	21.2938	0
2019-02-28 11:05:00	21.2942	21.29054	21.2942	0
2019-02-28 11:10:00	21.3078	21.29318	21.3078	0
2019-02-28 11:15:00	21.3073	21.29576	21.3073	0
2019-02-28 11:20:00	21.3077	21.29771	21.3077	0
2019-02-28 11:25:00	21.3079	21.29967	21.3079	0
2019-02-28 11:30:00	21.3141	21.30225	21.3141	0
2019-02-28 11:35:00	21.3144	21.30426	21.3144	0
2019-02-28 11:40:00	21.3074	21.30488	21.3074	0
2019-02-28 11:45:00	21.3211	21.30757	21.3211	0
2019-02-28 11:50:00	21.3146	21.30965	21.3146	0
2019-02-28 11:55:00	21.3148	21.31171	21.3148	0
2019-02-28 12:00:00	21.3149	21.31242	21.3149	0
2019-02-28 12:05:00	21.3216	21.31385	21.3216	0
2019-02-28 12:10:00	21.3216	21.31524	21.3216	0
2019-02-28 12:15:00	21.3217	21.31662	21.3217	0
2019-02-28 12:20:00	21.3217	21.31738	21.3217	0
2019-02-28 12:25:00	21.3217	21.31811	21.3217	0
2019-02-28 12:30:00	21.3217	21.31954	21.3217	0
2019-02-28 12:35:00	21.321	21.31953	21.321	0
2019-02-28 12:40:00	21.3273	21.3208	21.3273	0
2019-02-28 12:45:00	21.3277	21.32209	21.3277	0
2019-02-28 12:50:00	21.328	21.3234	21.328	0
2019-02-28 12:55:00	21.3214	21.32338	21.3214	0
2019-02-28 13:00:00	21.3215	21.32337	21.3215	0
2019-02-28 13:05:00	21.3349	21.32469	21.3349	0
2019-02-28 13:10:00	21.335	21.32602	21.335	0
2019-02-28 13:15:00	21.335	21.32735	21.335	0
2019-02-28 13:20:00	21.3343	21.32861	21.3343	0
2019-02-28 13:25:00	21.3346	21.32997	21.3346	0
2019-02-28 13:30:00	21.3408	21.33132	21.3408	0
2019-02-28 13:35:00	21.3405	21.3326	21.3405	0
2019-02-28 13:40:00	21.3476	21.33456	21.3476	0
2019-02-28 13:45:00	21.3473	21.33715	21.3473	0
2019-02-28 13:50:00	21.3464	21.33964	21.3464	0
2019-02-28 13:55:00	21.3464	21.34079	21.3464	0
2019-02-28 14:00:00	21.3464	21.34193	21.3464	0
2019-02-28 14:05:00	21.3605	21.34448	21.3605	0
2019-02-28 14:10:00	21.3609	21.34714	21.3609	0
2019-02-28 14:15:00	21.3612	21.3498	21.3612	0
2019-02-28 14:20:00	21.3681	21.35253	21.3681	0
2019-02-28 14:25:00	21.3682	21.3553	21.3682	0
2019-02-28 14:30:00	21.3683	21.35737	21.3683	0
2019-02-28 14:35:00	21.3683	21.35947	21.3683	0
2019-02-28 14:40:00	21.375	21.36233	21.375	0
2019-02-28 14:45:00	21.375	21.36519	21.375	0
2019-02-28 14:50:00	21.375	21.36805	21.375	0
2019-02-28 14:55:00	21.3745	21.36945	21.3745	0
2019-02-28 15:00:00	21.3747	21.37083	21.3747	0
2019-02-28 15:05:00	21.3808	21.37279	21.3808	0
2019-02-28 15:10:00	21.3811	21.37409	21.3811	0
2019-02-28 15:15:00	21.3806	21.37533	21.3806	0
2019-02-28 15:20:00	21.3877	21.37727	21.3877	0
2019-02-28 15:25:00	21.3867	21.37911	21.3867	0
2019-02-28 15:30:00	21.3873	21.38034	21.3873	0
2019-02-28 15:35:00	21.3877	21.38161	21.3877	0
2019-02-28 15:40:00	21.3879	21.3829	21.3879	0
2019-02-28 15:45:00	21.3935	21.3848	21.3935	0
2019-02-28 15:50:00	21.3867	21.386	21.3867	0
2019-02-28 15:55:00	21.3934	21.38726	21.3934	0
2019-02-28 16:00:00	21.3927	21.38842	21.3927	0
2019-02-28 16:05:00	21.3936	21.38972	21.3936	0
2019-02-28 16:10:00	21.3869	21.38964	21.3869	0
2019-02-28 16:15:00	21.3935	21.39032	21.3935	0
2019-02-28 16:20:00	21.3941	21.391	21.3941	0
2019-02-28 16:25:00	21.3937	21.3916	21.3937	0
2019-02-28 16:30:00	21.3936	21.39217	21.3936	0
2019-02-28 16:35:00	21.3929	21.39211	21.3929	0
2019-02-28 16:40:00	21.3937	21.39281	21.3937	0
2019-02-28 16:45:00	21.3942	21.39289	21.3942	0
2019-02-28 16:50:00	21.3945	21.39307	21.3945	0
2019-02-28 16:55:00	21.3941	21.39312	21.3941	0
2019-02-28 17:00:00	21.3872	21.39315	21.3872	0
2019-02-28 17:05:00	21.3864	21.39244	21.3864	0
2019-02-28 17:10:00	21.3938	21.39241	21.3938	0
2019-02-28 17:15:00	21.3937	21.39241	21.3937	0
2019-02-28 17:20:00	21.3875	21.3918	21.3875	0
2019-02-28 17:25:00	21.3871	21.39122	21.3871	0
2019-02-28 17:30:00	21.3876	21.39061	21.3876	0
2019-02-28 17:35:00	21.3879	21.38998	21.3879	0
2019-02-28 17:40:00	21.3881	21.38934	21.3881	0
2019-02-28 17:45:00	21.3882	21.38875	21.3882	0
2019-02-28 17:50:00	21.3883	21.38886	21.3883	0
2019-02-28 17:55:00	21.3883	21.38905	21.3883	0
2019-02-28 18:00:00	21.3884	21.38851	21.3884	0
2019-02-28 18:05:00	21.3884	21.38798	21.3884	0
2019-02-28 18:10:00	21.3878	21.38801	21.3878	0
2019-02-28 18:15:00	21.3873	21.38803	21.3873	0
2019-02-28 18:20:00	21.387	21.38797	21.387	0
2019-02-28 18:25:00	21.3875	21.38793	21.3875	0
2019-02-28 18:30:00	21.3812	21.38724	21.3812	0
2019-02-28 18:35:00	21.3747	21.38589	21.3747	0
2019-02-28 18:40:00	21.3869	21.38575	21.3869	0
2019-02-28 18:45:00	21.3869	21.38561	21.3869	0
2019-02-28 18:50:00	21.3741	21.38418	21.3741	0
2019-02-28 18:55:00	21.3737	21.38271	21.3737	0
2019-02-28 19:00:00	21.3802	21.38195	21.3802	0
2019-02-28 19:05:00	21.3733	21.38055	21.3733	0
2019-02-28 19:10:00	21.3733	21.37918	21.3733	0
2019-02-28 19:15:00	21.3732	21.37775	21.3732	0
2019-02-28 19:20:00	21.3739	21.37702	21.3739	0
2019-02-28 19:25:00	21.3736	21.37691	21.3736	0
2019-02-28 19:30:00	21.3875	21.37697	21.3875	0
2019-02-28 19:35:00	21.3745	21.37573	21.3745	0
2019-02-28 19:40:00	21.3747	21.37579	21.3747	0
2019-02-28 19:45:00	21.3742	21.37584	21.3742	0
2019-02-28 19:50:00	21.3733	21.37515	21.3733	0
2019-02-28 19:55:00	21.366	21.37442	21.366	0
2019-02-28 20:00:00	21.3668	21.37377	21.3668	0
2019-02-28 20:05:00	21.3741	21.37386	21.3741	0
2019-02-28 20:10:00	21.3672	21.37319	21.3672	0
2019-02-28 20:15:00	21.3669	21.37252	21.3669	0
2019-02-28 20:20:00	21.3608	21.36985	21.3608	0
2019-02-28 20:25:00	21.3611	21.36851	21.3611	0
2019-02-28 20:30:00	21.3613	21.36717	21.3613	0
2019-02-28 20:35:00	21.3609	21.36584	21.3609	0
2019-02-28 20:40:00	21.3612	21.36463	21.3612	0
2019-02-28 20:45:00	21.3614	21.36417	21.3614	0
2019-02-28 20:50:00	21.3615	21.36364	21.3615	0
2019-02-28 20:55:00	21.3609	21.36232	21.3609	0
2019-02-28 21:00:00	21.3612	21.36172	21.3612	0
2019-02-28 21:05:00	21.3607	21.3611	21.3607	0
2019-02-28 21:10:00	21.347	21.35972	21.347	0
2019-02-28 21:15:00	21.3475	21.35836	21.3475	0
2019-02-28 21:20:00	21.3545	21.35768	21.3545	0
2019-02-28 21:25:00	21.3473	21.35632	21.3473	0
2019-02-28 21:30:00	21.3477	21.35497	21.3477	0
2019-02-28 21:35:00	21.3467	21.3535	21.3467	0
2019-02-28 21:40:00	21.3473	21.35208	21.3473	0
2019-02-28 21:45:00	21.3477	21.35076	21.3477	0
2019-02-28 21:50:00	21.3472	21.34936	21.3472	0
2019-02-28 21:55:00	21.3476	21.34805	21.3476	0
2019-02-28 22:00:00	21.3479	21.34814	21.3479	0
2019-02-28 22:05:00	21.3481	21.3482	21.3481	0
2019-02-28 22:10:00	21.3282	21.34557	21.3282	0
2019-02-28 22:15:00	21.3209	21.34293	21.3209	0
2019-02-28 22:20:00	21.3345	21.34161	21.3345	0
2019-02-28 22:25:00	21.3414	21.34108	21.3414	0
2019-02-28 22:30:00	21.3348	21.33983	21.3348	0
2019-02-28 22:35:00	21.3343	21.33849	21.3343	0
2019-02-28 22:40:00	21.3406	21.33783	21.3406	0
2019-02-28 22:45:00	21.3403	21.3371	21.3403	0
2019-02-28 22:50:00	21.3335	21.33566	21.3335	0
2019-02-28 22:55:00	21.3402	21.33487	21.3402	0
2019-02-28 23:00:00	21.3402	21.33607	21.3402	0
2019-02-28 23:05:00	21.3341	21.33739	21.3341	0
2019-02-28 23:10:00	21.3344	21.33738	21.3344	0
2019-02-28 23:15:00	21.3406	21.3373	21.3406	0
2019-02-28 23:20:00	21.3404	21.33786	21.3404	0
2019-02-28 23:25:00	21.3342	21.33785	21.3342	0
2019-02-28 23:30:00	21.3405	21.33784	21.3405	0
2019-02-28 23:35:00	21.3476	21.33857	21.3476	0
2019-02-28 23:40:00	21.3405	21.33927	21.3405	0
2019-02-28 23:45:00	21.3409	21.33934	21.3409	0
2019-02-28 23:50:00	21.3472	21.34004	21.3472	0
2019-02-28 23:55:00	21.3476	21.34139	21.3476	0
2019-03-01 00:00:00	21.3412	21.34207	21.3412	0
2019-03-01 00:05:00	21.3481	21.34282	21.3481	0
2019-03-01 00:10:00	21.3482	21.3436	21.3482	0
2019-03-01 00:15:00	21.3409	21.34427	21.3409	0
2019-03-01 00:20:00	21.3412	21.34434	21.3412	0
2019-03-01 00:25:00	21.3408	21.34366	21.3408	0
2019-03-01 00:30:00	21.3404	21.34365	21.3404	0
2019-03-01 00:35:00	21.3409	21.34365	21.3409	0
2019-03-01 00:40:00	21.3345	21.34238	21.3345	0
2019-03-01 00:45:00	21.3414	21.34176	21.3414	0
2019-03-01 00:50:00	21.3408	21.34172	21.3408	0
2019-03-01 00:55:00	21.3411	21.34102	21.3411	0
2019-03-01 01:00:00	21.348	21.341	21.348	0
2019-03-01 01:05:00	21.3482	21.34173	21.3482	0
2019-03-01 01:10:00	21.3416	21.34177	21.3416	0
2019-03-01 01:15:00	21.3409	21.34178	21.3409	0
2019-03-01 01:20:00	21.3479	21.34253	21.3479	0
2019-03-01 01:25:00	21.3414	21.34258	21.3414	0
2019-03-01 01:30:00	21.3482	21.34395	21.3482	0
2019-03-01 01:35:00	21.3483	21.34464	21.3483	0
2019-03-01 01:40:00	21.3416	21.34472	21.3416	0
2019-03-01 01:45:00	21.3543	21.34604	21.3543	0
2019-03-01 01:50:00	21.3473	21.34597	21.3473	0
2019-03-01 01:55:00	21.341	21.34525	21.341	0
2019-03-01 02:00:00	21.3539	21.34648	21.3539	0
2019-03-01 02:05:00	21.3469	21.34708	21.3469	0
2019-03-01 02:10:00	21.3475	21.34704	21.3475	0
2019-03-01 02:15:00	21.3478	21.34768	21.3478	0
2019-03-01 02:20:00	21.348	21.34766	21.348	0
2019-03-01 02:25:00	21.3476	21.34759	21.3476	0
2019-03-01 02:30:00	21.3473	21.34816	21.3473	0
2019-03-01 02:35:00	21.3477	21.3475	21.3477	0
2019-03-01 02:40:00	21.3472	21.34749	21.3472	0
2019-03-01 02:45:00	21.3469	21.34808	21.3469	0
2019-03-01 02:50:00	21.3541	21.3481	21.3541	0
2019-03-01 02:55:00	21.3472	21.34813	21.3472	0
2019-03-01 03:00:00	21.3536	21.34874	21.3536	0
2019-03-01 03:05:00	21.3475	21.34871	21.3475	0
2019-03-01 03:10:00	21.3478	21.34869	21.3478	0
2019-03-01 03:15:00	21.348	21.34873	21.348	0
2019-03-01 03:20:00	21.3482	21.34882	21.3482	0
2019-03-01 03:25:00	21.3482	21.34887	21.3482	0
2019-03-01 03:30:00	21.3483	21.34898	21.3483	0
2019-03-01 03:35:00	21.3483	21.34912	21.3483	0
2019-03-01 03:40:00	21.3478	21.34849	21.3478	0
2019-03-01 03:45:00	21.3541	21.34918	21.3541	0
2019-03-01 03:50:00	21.3411	21.34793	21.3411	0
2019-03-01 03:55:00	21.348	21.34798	21.348	0
2019-03-01 04:00:00	21.3476	21.34796	21.3476	0
2019-03-01 04:05:00	21.3412	21.34728	21.3412	0
2019-03-01 04:10:00	21.3481	21.34727	21.3481	0
2019-03-01 04:15:00	21.3469	21.34714	21.3469	0
2019-03-01 04:20:00	21.3474	21.34705	21.3474	0
2019-03-01 04:25:00	21.3478	21.347	21.3478	0
2019-03-01 04:30:00	21.3473	21.34695	21.3473	0
2019-03-01 04:35:00	21.3464	21.34618	21.3464	0
2019-03-01 04:40:00	21.3471	21.34678	21.3471	0
2019-03-01 04:45:00	21.3409	21.34607	21.3409	0
2019-03-01 04:50:00	21.3479	21.3461	21.3479	0
2019-03-01 04:55:00	21.3414	21.34612	21.3414	0
2019-03-01 05:00:00	21.3415	21.34546	21.3415	0
2019-03-01 05:05:00	21.3416	21.34493	21.3416	0
2019-03-01 05:10:00	21.3476	21.34495	21.3476	0
2019-03-01 05:15:00	21.3479	21.34496	21.3479	0
2019-03-01 05:20:00	21.3347	21.3437	21.3347	0
2019-03-01 05:25:00	21.3415	21.34321	21.3415	0
2019-03-01 05:30:00	21.3483	21.34333	21.3483	0
2019-03-01 05:35:00	21.3483	21.34407	21.3483	0
2019-03-01 05:40:00	21.3411	21.34339	21.3411	0
2019-03-01 05:45:00	21.348	21.34405	21.348	0
2019-03-01 05:50:00	21.3408	21.34398	21.3408	0
2019-03-01 05:55:00	21.3478	21.3446	21.3478	0
2019-03-01 06:00:00	21.3413	21.34397	21.3413	0
2019-03-01 06:05:00	21.3481	21.34399	21.3481	0
2019-03-01 06:10:00	21.3482	21.34534	21.3482	0
2019-03-01 06:15:00	21.3409	21.34528	21.3409	0
2019-03-01 06:20:00	21.3412	21.34457	21.3412	0
2019-03-01 06:25:00	21.3473	21.34447	21.3473	0
2019-03-01 06:30:00	21.347	21.34506	21.347	0
2019-03-01 06:35:00	21.3401	21.34427	21.3401	0
2019-03-01 06:40:00	21.3274	21.34293	21.3274	0
2019-03-01 06:45:00	21.2811	21.33626	21.2811	0
2019-03-01 06:50:00	21.2613	21.32826	21.2613	0
2019-03-01 06:55:00	21.2214	21.31559	21.2214	0
2019-03-01 07:00:00	21.1815	21.29892	21.1815	0
2019-03-01 07:05:00	21.1543	21.28026	21.1543	0
2019-03-01 07:10:00	21.134	21.25954	21.134	0
2019-03-01 07:15:00	21.121	21.23691	21.121	0
2019-03-01 07:20:00	21.1079	21.213	21.1079	0
2019-03-01 07:25:00	21.0947	21.18846	21.0947	0
2019-03-01 07:30:00	21.0809	21.16381	21.0809	0
2019-03-01 07:35:00	21.0612	21.14182	21.0612	0
2019-03-01 07:40:00	21.0006	21.11575	21.0006	0
2019-03-01 07:45:00	20.8809	21.0817	20.8809	0
2019-03-01 07:50:00	20.8545	21.049	20.8545	0
2019-03-01 07:55:00	20.8013	21.0137	20.8013	0
2019-03-01 08:00:00	20.8614	20.98644	20.8614	0
2019-03-01 08:05:00	20.9081	20.96515	20.9081	0
2019-03-01 08:10:00	20.9615	20.95051	20.9615	0
2019-03-01 08:15:00	21.0149	20.94253	21.0149	0
2019-03-01 08:20:00	21.0477	20.93921	21.0477	0
2019-03-01 08:25:00	21.0612	20.93921	21.0612	0
2019-03-01 08:30:00	21.0747	20.94662	21.0747	0
2019-03-01 08:35:00	21.1215	20.97068	21.1215	0
2019-03-01 08:40:00	21.1682	21.00205	21.1682	0
2019-03-01 08:45:00	21.1683	21.03875	21.1683	0
2019-03-01 08:50:00	21.1744	21.07005	21.1744	0
2019-03-01 08:55:00	21.2072	21.09996	21.2072	0
2019-03-01 09:00:00	21.2136	21.12517	21.2136	0
2019-03-01 09:05:00	21.2408	21.14776	21.2408	0
2019-03-01 09:10:00	21.2805	21.17104	21.2805	0
2019-03-01 09:15:00	21.301	21.19502	21.301	0
2019-03-01 09:20:00	21.3146	21.21901	21.3146	0
2019-03-01 09:25:00	21.3414	21.241	21.3414	0
2019-03-01 09:30:00	21.3415	21.25833	21.3415	0
2019-03-01 09:35:00	21.3475	21.27625	21.3475	0
2019-03-01 09:40:00	21.3612	21.29493	21.3612	0
2019-03-01 09:45:00	21.3614	21.31035	21.3614	0
2019-03-01 09:50:00	21.3536	21.32435	21.3536	0
2019-03-01 09:55:00	21.3469	21.33496	21.3469	0
2019-03-01 10:00:00	21.3341	21.34032	21.3341	0
2019-03-01 10:05:00	21.3478	21.345	21.3478	0
2019-03-01 10:10:00	21.3474	21.34828	21.3474	0
2019-03-01 10:15:00	21.3805	21.35219	21.3805	0
2019-03-01 10:20:00	21.4143	21.35947	21.4143	0
2019-03-01 10:25:00	21.4407	21.36879	21.4407	0
2019-03-01 10:30:00	21.4144	21.37411	21.4144	0
2019-03-01 10:35:00	21.4	21.37797	21.4	0
2019-03-01 10:40:00	21.4006	21.38267	21.4006	0
2019-03-01 10:45:00	21.3944	21.38742	21.3944	0
2019-03-01 10:50:00	21.428	21.39681	21.428	0
2019-03-01 10:55:00	21.4476	21.40679	21.4476	0
2019-03-01 11:00:00	21.4546	21.41751	21.4546	0
2019-03-01 11:05:00	21.4607	21.42553	21.4607	0
2019-03-01 11:10:00	21.5065	21.43475	21.5065	0
2019-03-01 11:15:00	21.5272	21.4434	21.5272	0
2019-03-01 11:20:00	21.5336	21.45532	21.5336	0
2019-03-01 11:25:00	21.5475	21.47007	21.5475	0
2019-03-01 11:30:00	21.5538	21.48539	21.5538	0
2019-03-01 11:35:00	21.5536	21.50131	21.5536	0
2019-03-01 11:40:00	21.5608	21.51459	21.5608	0
2019-03-01 11:45:00	21.5612	21.52595	21.5612	0
2019-03-01 11:50:00	21.5601	21.5365	21.5601	0
2019-03-01 11:55:00	21.5594	21.54637	21.5594	0
2019-03-01 12:00:00	21.5736	21.55308	21.5736	0
2019-03-01 12:05:00	21.5662	21.55698	21.5662	0
2019-03-01 12:10:00	21.5591	21.55953	21.5591	0
2019-03-01 12:15:00	21.5727	21.56205	21.5727	0
2019-03-01 12:20:00	21.5669	21.56336	21.5669	0
2019-03-01 12:25:00	21.5608	21.56408	21.5608	0
2019-03-01 12:30:00	21.5665	21.56465	21.5665	0
2019-03-01 12:35:00	21.5667	21.5652	21.5667	0
2019-03-01 12:40:00	21.5666	21.56585	21.5666	0
2019-03-01 12:45:00	21.56	21.56591	21.56	0
2019-03-01 12:50:00	21.5673	21.56528	21.5673	0
2019-03-01 12:55:00	21.5665	21.56531	21.5665	0
2019-03-01 13:00:00	21.5605	21.56545	21.5605	0
2019-03-01 13:05:00	21.5603	21.56421	21.5603	0
2019-03-01 13:10:00	21.5601	21.56353	21.5601	0
2019-03-01 13:15:00	21.5594	21.56339	21.5594	0
2019-03-01 13:20:00	21.5603	21.56277	21.5603	0
2019-03-01 13:25:00	21.5668	21.56278	21.5668	0
2019-03-01 13:30:00	21.56	21.56212	21.56	0
2019-03-01 13:35:00	21.5606	21.56218	21.5606	0
2019-03-01 13:40:00	21.5664	21.56209	21.5664	0
2019-03-01 13:45:00	21.5598	21.56142	21.5598	0
2019-03-01 13:50:00	21.5539	21.56076	21.5539	0
2019-03-01 13:55:00	21.5669	21.56142	21.5669	0
2019-03-01 14:00:00	21.5595	21.56136	21.5595	0
2019-03-01 14:05:00	21.5537	21.56079	21.5537	0
2019-03-01 14:10:00	21.5475	21.55951	21.5475	0
2019-03-01 14:15:00	21.5532	21.55815	21.5532	0
2019-03-01 14:20:00	21.5334	21.55549	21.5334	0
2019-03-01 14:25:00	21.5267	21.5521	21.5267	0
2019-03-01 14:30:00	21.52	21.54746	21.52	0
2019-03-01 14:35:00	21.5073	21.54221	21.5073	0
2019-03-01 14:40:00	21.487	21.53552	21.487	0
2019-03-01 14:45:00	21.4742	21.52625	21.4742	0
2019-03-01 14:50:00	21.4406	21.51436	21.4406	0
2019-03-01 14:55:00	21.3877	21.49776	21.3877	0
2019-03-01 15:00:00	21.3739	21.4804	21.3739	0
2019-03-01 15:05:00	21.3336	21.45844	21.3336	0
2019-03-01 15:10:00	21.3401	21.43911	21.3401	0
2019-03-01 15:15:00	21.3194	21.41838	21.3194	0
2019-03-01 15:20:00	21.293	21.39568	21.293	0
2019-03-01 15:25:00	21.2798	21.37293	21.2798	0
2019-03-01 15:30:00	21.2672	21.35095	21.2672	0
2019-03-01 15:35:00	21.2409	21.32762	21.2409	0
2019-03-01 15:40:00	21.2138	21.30494	21.2138	0
2019-03-01 15:45:00	21.2009	21.28626	21.2009	0
2019-03-01 15:50:00	21.1871	21.26758	21.1871	0
2019-03-01 15:55:00	21.1609	21.25031	21.1609	0
2019-03-01 16:00:00	21.1473	21.23103	21.1473	0
2019-03-01 16:05:00	21.1276	21.21185	21.1276	0
2019-03-01 16:10:00	21.0873	21.19128	21.0873	0
2019-03-01 16:15:00	21.0543	21.16873	21.0543	0
2019-03-01 16:20:00	21.0338	21.14539	21.0338	0
2019-03-01 16:25:00	21.0142	21.12272	21.0142	0
2019-03-01 16:30:00	20.9878	21.10012	20.9878	0
2019-03-01 16:35:00	20.9613	21.07616	20.9613	0
2019-03-01 16:40:00	20.9414	21.05159	20.9414	0
2019-03-01 16:45:00	20.9214	21.02764	20.9214	0
2019-03-01 16:50:00	20.8948	21.00239	20.8948	0
2019-03-01 16:55:00	20.8736	20.97699	20.8736	0
2019-03-01 17:00:00	20.8607	20.95433	20.8607	0
2019-03-01 17:05:00	20.8403	20.93293	20.8403	0
2019-03-01 17:10:00	20.8207	20.91162	20.8207	0
2019-03-01 17:15:00	20.7998	20.89018	20.7998	0
2019-03-01 17:20:00	20.7858	20.86998	20.7858	0
2019-03-01 17:25:00	20.7667	20.85052	20.7667	0
2019-03-01 17:30:00	20.7472	20.8311	20.7472	0
2019-03-01 17:35:00	20.7336	20.81232	20.7336	0
2019-03-01 17:40:00	20.7207	20.79491	20.7207	0
2019-03-01 17:45:00	20.7077	20.77832	20.7077	0
2019-03-01 17:50:00	20.6878	20.76103	20.6878	0
2019-03-01 17:55:00	20.6813	20.74513	20.6813	0
2019-03-01 18:00:00	20.668	20.72986	20.668	0
2019-03-01 18:05:00	20.6414	20.71402	20.6414	0
2019-03-01 18:10:00	20.6281	20.69825	20.6281	0
2019-03-01 18:15:00	20.6281	20.68439	20.6281	0
2019-03-01 18:20:00	20.6148	20.67115	20.6148	0
2019-03-01 18:25:00	20.6007	20.65786	20.6007	0
2019-03-01 18:30:00	20.5876	20.64455	20.5876	0
2019-03-01 18:35:00	20.5745	20.63123	20.5745	0
2019-03-01 18:40:00	20.5606	20.61851	20.5606	0
2019-03-01 18:45:00	20.5463	20.60501	20.5463	0
2019-03-01 18:50:00	20.5403	20.59224	20.5403	0
2019-03-01 18:55:00	20.534	20.5815	20.534	0
2019-03-01 19:00:00	20.5209	20.57078	20.5209	0
2019-03-01 19:05:00	20.5144	20.55941	20.5144	0
2019-03-01 19:10:00	20.5012	20.54805	20.5012	0
2019-03-01 19:15:00	20.4946	20.53744	20.4946	0
2019-03-01 19:20:00	20.4813	20.52681	20.4813	0
2019-03-01 19:25:00	20.468	20.51616	20.468	0
2019-03-01 19:30:00	20.468	20.5069	20.468	0
2019-03-01 19:35:00	20.4547	20.49774	20.4547	0
2019-03-01 19:40:00	20.4547	20.48918	20.4547	0
2019-03-01 19:45:00	20.4414	20.47992	20.4414	0
2019-03-01 19:50:00	20.428	20.47063	20.428	0
2019-03-01 19:55:00	20.428	20.46199	20.428	0
2019-03-01 20:00:00	20.4147	20.45334	20.4147	0
2019-03-01 20:05:00	20.408	20.44468	20.408	0
2019-03-01 20:10:00	20.4013	20.43668	20.4013	0
2019-03-01 20:15:00	20.3947	20.42935	20.3947	0
2019-03-01 20:20:00	20.3873	20.42128	20.3873	0
2019-03-01 20:25:00	20.3742	20.41323	20.3742	0
2019-03-01 20:30:00	20.3677	20.40453	20.3677	0
2019-03-01 20:35:00	20.4745	20.40784	20.4745	0
2019-03-01 20:40:00	20.5746	20.4225	20.5746	0
2019-03-01 20:45:00	20.6414	20.44384	20.6414	0
2019-03-01 20:50:00	20.6881	20.47118	20.6881	0
2019-03-01 20:55:00	20.7215	20.50253	20.7215	0
2019-03-01 21:00:00	20.7548	20.53788	20.7548	0
2019-03-01 21:05:00	20.7882	20.57723	20.7882	0
2019-03-01 21:10:00	20.8143	20.61993	20.8143	0
2019-03-01 21:15:00	20.8412	20.66663	20.8412	0
2019-03-01 21:20:00	20.868	20.71666	20.868	0
2019-03-01 21:25:00	20.8942	20.75863	20.8942	0
2019-03-01 21:30:00	20.9144	20.79261	20.9144	0
2019-03-01 21:35:00	20.9479	20.82326	20.9479	0
2019-03-01 21:40:00	20.9607	20.85052	20.9607	0
2019-03-01 21:45:00	20.9743	20.8758	20.9743	0
2019-03-01 21:50:00	21.0012	20.90044	21.0012	0
2019-03-01 21:55:00	21.0214	20.92376	21.0214	0
2019-03-01 22:00:00	21.0281	20.94514	21.0281	0
2019-03-01 22:05:00	21.0482	20.96584	21.0482	0
2019-03-01 22:10:00	21.0616	20.9852	21.0616	0
2019-03-01 22:15:00	21.0809	21.00387	21.0809	0
2019-03-01 22:20:00	21.0873	21.02116	21.0873	0
2019-03-01 22:25:00	21.101	21.03647	21.101	0
2019-03-01 22:30:00	21.1145	21.05185	21.1145	0
2019-03-01 22:35:00	21.1214	21.06656	21.1214	0
2019-03-01 22:40:00	21.1281	21.07925	21.1281	0
2019-03-01 22:45:00	21.1415	21.09126	21.1415	0
2019-03-01 22:50:00	21.1482	21.10327	21.1482	0
2019-03-01 22:55:00	21.1549	21.11394	21.1549	0
2019-03-01 23:00:00	21.1609	21.12387	21.1609	0
2019-03-01 23:05:00	21.1805	21.13383	21.1805	0
2019-03-01 23:10:00	21.1809	21.14319	21.1809	0
2019-03-01 23:15:00	21.1873	21.15182	21.1873	0
2019-03-01 23:20:00	21.201	21.16047	21.201	0
2019-03-01 23:25:00	21.2012	21.16845	21.2012	0
2019-03-01 23:30:00	21.2081	21.17645	21.2081	0
2019-03-01 23:35:00	21.2143	21.18373	21.2143	0
2019-03-01 23:40:00	21.2199	21.1909	21.2199	0
2019-03-01 23:45:00	21.2272	21.19813	21.2272	0
2019-03-01 23:50:00	21.2276	21.2048	21.2276	0
2019-03-01 23:55:00	21.2412	21.21087	21.2412	0
2019-03-02 00:00:00	21.2414	21.21692	21.2414	0
2019-03-02 00:05:00	21.2408	21.22227	21.2408	0
2019-03-02 00:10:00	21.2405	21.22622	21.2405	0
2019-03-02 00:15:00	21.2543	21.23153	21.2543	0
2019-03-02 00:20:00	21.2479	21.23551	21.2479	0
2019-03-02 00:25:00	21.2547	21.23955	21.2547	0
2019-03-02 00:30:00	21.2675	21.24431	21.2675	0
2019-03-02 00:35:00	21.2611	21.2477	21.2611	0
2019-03-02 00:40:00	21.2613	21.25107	21.2613	0
2019-03-02 00:45:00	21.2681	21.25376	21.2681	0
2019-03-02 00:50:00	21.2682	21.25644	21.2682	0
2019-03-02 00:55:00	21.2683	21.25919	21.2683	0
2019-03-02 01:00:00	21.2744	21.26258	21.2744	0
2019-03-02 01:05:00	21.2813	21.26528	21.2813	0
2019-03-02 01:10:00	21.2748	21.26797	21.2748	0
2019-03-02 01:15:00	21.2749	21.26999	21.2749	0
2019-03-02 01:20:00	21.2816	21.2714	21.2816	0
2019-03-02 01:25:00	21.2883	21.27412	21.2883	0
2019-03-02 01:30:00	21.2809	21.27608	21.2809	0
2019-03-02 01:35:00	21.2805	21.27732	21.2805	0
2019-03-02 01:40:00	21.287	21.2792	21.287	0
2019-03-02 01:45:00	21.2868	21.28105	21.2868	0
2019-03-02 01:50:00	21.2874	21.28235	21.2874	0
2019-03-02 01:55:00	21.2877	21.28299	21.2877	0
2019-03-02 02:00:00	21.2941	21.28492	21.2941	0
2019-03-02 02:05:00	21.2937	21.2868	21.2937	0
2019-03-02 02:10:00	21.2942	21.28806	21.2942	0
2019-03-02 02:15:00	21.2945	21.28868	21.2945	0
2019-03-02 02:20:00	21.3014	21.29073	21.3014	0
2019-03-02 02:25:00	21.3015	21.29283	21.3015	0
2019-03-02 02:30:00	21.2949	21.29362	21.2949	0
2019-03-02 02:35:00	21.301	21.29504	21.301	0
2019-03-02 02:40:00	21.3006	21.29636	21.3006	0
2019-03-02 02:45:00	21.2943	21.29702	21.2943	0
2019-03-02 02:50:00	21.3012	21.29773	21.3012	0
2019-03-02 02:55:00	21.3014	21.2985	21.3014	0
2019-03-02 03:00:00	21.3082	21.2999	21.3082	0
2019-03-02 03:05:00	21.3016	21.30061	21.3016	0
2019-03-02 03:10:00	21.295	21.29997	21.295	0
2019-03-02 03:15:00	21.301	21.29992	21.301	0
2019-03-02 03:20:00	21.3072	21.30115	21.3072	0
2019-03-02 03:25:00	21.3076	21.30181	21.3076	0
2019-03-02 03:30:00	21.3005	21.3018	21.3005	0
2019-03-02 03:35:00	21.3069	21.30306	21.3069	0
2019-03-02 03:40:00	21.3074	21.30368	21.3074	0
2019-03-02 03:45:00	21.3078	21.30432	21.3078	0
2019-03-02 03:50:00	21.308	21.3043	21.308	0
2019-03-02 03:55:00	21.3135	21.30549	21.3135	0
2019-03-02 04:00:00	21.3067	21.30666	21.3067	0
2019-03-02 04:05:00	21.3073	21.30729	21.3073	0
2019-03-02 04:10:00	21.3203	21.3086	21.3203	0
2019-03-02 04:15:00	21.3208	21.30992	21.3208	0
2019-03-02 04:20:00	21.3145	21.31132	21.3145	0
2019-03-02 04:25:00	21.328	21.31343	21.328	0
2019-03-02 04:30:00	21.3215	21.31484	21.3215	0
2019-03-02 04:35:00	21.3216	21.31622	21.3216	0
2019-03-02 04:40:00	21.321	21.31752	21.321	0
2019-03-02 04:45:00	21.3207	21.31824	21.3207	0
2019-03-02 04:50:00	21.3211	21.31968	21.3211	0
2019-03-02 04:55:00	21.3206	21.32101	21.3206	0
2019-03-02 05:00:00	21.321	21.32108	21.321	0
2019-03-02 05:05:00	21.3213	21.32113	21.3213	0
2019-03-02 05:10:00	21.3214	21.32182	21.3214	0
2019-03-02 05:15:00	21.321	21.32112	21.321	0
2019-03-02 05:20:00	21.3205	21.32102	21.3205	0
2019-03-02 05:25:00	21.3197	21.32083	21.3197	0
2019-03-02 05:30:00	21.3332	21.32205	21.3332	0
2019-03-02 05:35:00	21.3398	21.32396	21.3398	0
2019-03-02 05:40:00	21.3338	21.32523	21.3338	0
2019-03-02 05:45:00	21.3476	21.32793	21.3476	0
2019-03-02 05:50:00	21.3405	21.32988	21.3405	0
2019-03-02 05:55:00	21.3336	21.33111	21.3336	0
2019-03-02 06:00:00	21.3408	21.33305	21.3408	0
2019-03-02 06:05:00	21.3404	21.33499	21.3404	0
2019-03-02 06:10:00	21.3336	21.3363	21.3336	0
2019-03-02 06:15:00	21.3334	21.33767	21.3334	0
2019-03-02 06:20:00	21.3407	21.33842	21.3407	0
2019-03-02 06:25:00	21.3405	21.33849	21.3405	0
2019-03-02 06:30:00	21.3409	21.3392	21.3409	0
2019-03-02 06:35:00	21.3338	21.33782	21.3338	0
2019-03-02 06:40:00	21.3409	21.33786	21.3409	0
2019-03-02 06:45:00	21.3412	21.33862	21.3412	0
2019-03-02 06:50:00	21.334	21.33794	21.334	0
2019-03-02 06:55:00	21.3344	21.33734	21.3344	0
2019-03-02 07:00:00	21.3413	21.33811	21.3413	0
2019-03-02 07:05:00	21.3409	21.33886	21.3409	0
2019-03-02 07:10:00	21.3406	21.33885	21.3406	0
2019-03-02 07:15:00	21.3477	21.33957	21.3477	0
2019-03-02 07:20:00	21.3413	21.33961	21.3413	0
2019-03-02 07:25:00	21.3348	21.33971	21.3348	0
2019-03-02 07:30:00	21.3349	21.33911	21.3349	0
2019-03-02 07:35:00	21.3477	21.33976	21.3477	0
2019-03-02 07:40:00	21.3407	21.34043	21.3407	0
2019-03-02 07:45:00	21.3477	21.34176	21.3477	0
2019-03-02 07:50:00	21.348	21.34243	21.348	0
2019-03-02 07:55:00	21.3542	21.34376	21.3542	0
2019-03-02 08:00:00	21.3471	21.34441	21.3471	0
2019-03-02 08:05:00	21.353	21.34494	21.353	0
2019-03-02 08:10:00	21.3471	21.34552	21.3471	0
2019-03-02 08:15:00	21.3463	21.34667	21.3463	0
2019-03-02 08:20:00	21.347	21.34788	21.347	0
2019-03-02 08:25:00	21.3475	21.34786	21.3475	0
2019-03-02 08:30:00	21.3473	21.34852	21.3473	0
2019-03-02 08:35:00	21.347	21.34845	21.347	0
2019-03-02 08:40:00	21.3541	21.34906	21.3541	0
2019-03-02 08:45:00	21.3471	21.34835	21.3471	0
2019-03-02 08:50:00	21.3469	21.34833	21.3469	0
2019-03-02 08:55:00	21.3474	21.34777	21.3474	0
2019-03-02 09:00:00	21.3478	21.34784	21.3478	0
2019-03-02 09:05:00	21.348	21.34801	21.348	0
2019-03-02 09:10:00	21.3548	21.34879	21.3548	0
2019-03-02 09:15:00	21.3469	21.34873	21.3469	0
2019-03-02 09:20:00	21.3467	21.34867	21.3467	0
2019-03-02 09:25:00	21.3466	21.34863	21.3466	0
2019-03-02 09:30:00	21.3473	21.34795	21.3473	0
2019-03-02 09:35:00	21.3477	21.34801	21.3477	0
2019-03-02 09:40:00	21.3474	21.34806	21.3474	0
2019-03-02 09:45:00	21.3477	21.34809	21.3477	0
2019-03-02 09:50:00	21.348	21.34811	21.348	0
2019-03-02 09:55:00	21.3481	21.34812	21.3481	0
2019-03-02 10:00:00	21.3482	21.34746	21.3482	0
2019-03-02 10:05:00	21.3476	21.34753	21.3476	0
2019-03-02 10:10:00	21.3479	21.34765	21.3479	0
2019-03-02 10:15:00	21.3481	21.3478	21.3481	0
2019-03-02 10:20:00	21.3482	21.34789	21.3482	0
2019-03-02 10:25:00	21.3475	21.34787	21.3475	0
2019-03-02 10:30:00	21.3471	21.34784	21.3471	0
2019-03-02 10:35:00	21.3469	21.34776	21.3469	0
2019-03-02 10:40:00	21.3474	21.3477	21.3474	0
2019-03-02 10:45:00	21.3472	21.34761	21.3472	0
2019-03-02 10:50:00	21.3476	21.34755	21.3476	0
2019-03-02 10:55:00	21.3472	21.34751	21.3472	0
2019-03-02 11:00:00	21.3469	21.34741	21.3469	0
2019-03-02 11:05:00	21.3474	21.34734	21.3474	0
2019-03-02 11:10:00	21.3471	21.34723	21.3471	0
2019-03-02 11:15:00	21.3468	21.34716	21.3468	0
2019-03-02 11:20:00	21.3468	21.34713	21.3468	0
2019-03-02 11:25:00	21.3474	21.34718	21.3474	0
2019-03-02 11:30:00	21.3478	21.34722	21.3478	0
2019-03-02 11:35:00	21.348	21.3473	21.348	0
2019-03-02 11:40:00	21.3548	21.34802	21.3548	0
2019-03-02 11:45:00	21.3482	21.34812	21.3482	0
2019-03-02 11:50:00	21.3483	21.34826	21.3483	0
2019-03-02 11:55:00	21.3476	21.34828	21.3476	0
2019-03-02 12:00:00	21.3472	21.34829	21.3472	0
2019-03-02 12:05:00	21.3476	21.34837	21.3476	0
2019-03-02 12:10:00	21.3546	21.34915	21.3546	0
2019-03-02 12:15:00	21.3547	21.34988	21.3547	0
2019-03-02 12:20:00	21.3476	21.34986	21.3476	0
2019-03-02 12:25:00	21.3546	21.35052	21.3546	0
2019-03-02 12:30:00	21.3614	21.35118	21.3614	0
2019-03-02 12:35:00	21.3682	21.35318	21.3682	0
2019-03-02 12:40:00	21.3616	21.35451	21.3616	0
2019-03-02 12:45:00	21.355	21.35525	21.355	0
2019-03-02 12:50:00	21.3617	21.3567	21.3617	0
2019-03-02 12:55:00	21.3617	21.35811	21.3617	0
2019-03-02 13:00:00	21.3617	21.35882	21.3617	0
2019-03-02 13:05:00	21.3617	21.35952	21.3617	0
2019-03-02 13:10:00	21.3617	21.36093	21.3617	0
2019-03-02 13:15:00	21.3551	21.36098	21.3551	0
2019-03-02 13:20:00	21.3543	21.36027	21.3543	0
2019-03-02 13:25:00	21.3613	21.35958	21.3613	0
2019-03-02 13:30:00	21.3609	21.35951	21.3609	0
2019-03-02 13:35:00	21.3545	21.35946	21.3545	0
2019-03-02 13:40:00	21.3614	21.35943	21.3614	0
2019-03-02 13:45:00	21.3609	21.35935	21.3609	0
2019-03-02 13:50:00	21.3546	21.35864	21.3546	0
2019-03-02 13:55:00	21.3614	21.35861	21.3614	0
2019-03-02 14:00:00	21.361	21.35854	21.361	0
2019-03-02 14:05:00	21.3612	21.35915	21.3612	0
2019-03-02 14:10:00	21.3607	21.35979	21.3607	0
2019-03-02 14:15:00	21.3605	21.35971	21.3605	0
2019-03-02 14:20:00	21.3602	21.35964	21.3602	0
2019-03-02 14:25:00	21.3608	21.36027	21.3608	0
2019-03-02 14:30:00	21.3611	21.36024	21.3611	0
2019-03-02 14:35:00	21.3613	21.36028	21.3613	0
2019-03-02 14:40:00	21.3615	21.36097	21.3615	0
2019-03-02 14:45:00	21.3542	21.36025	21.3542	0
2019-03-02 14:50:00	21.3605	21.3602	21.3605	0
2019-03-02 14:55:00	21.3609	21.36017	21.3609	0
2019-03-02 15:00:00	21.3606	21.36016	21.3606	0
2019-03-02 15:05:00	21.361	21.36021	21.361	0
2019-03-02 15:10:00	21.368	21.36099	21.368	0
2019-03-02 15:15:00	21.3681	21.36172	21.3681	0
2019-03-02 15:20:00	21.3616	21.36177	21.3616	0
2019-03-02 15:25:00	21.3616	21.3618	21.3616	0
2019-03-02 15:30:00	21.3683	21.36248	21.3683	0
2019-03-02 15:35:00	21.3617	21.36323	21.3617	0
2019-03-02 15:40:00	21.3617	21.36335	21.3617	0
2019-03-02 15:45:00	21.3617	21.36343	21.3617	0
2019-03-02 15:50:00	21.3684	21.36421	21.3684	0
2019-03-02 15:55:00	21.3604	21.36415	21.3604	0
2019-03-02 16:00:00	21.3609	21.36344	21.3609	0
2019-03-02 16:05:00	21.3679	21.36342	21.3679	0
2019-03-02 16:10:00	21.3681	21.36407	21.3681	0
2019-03-02 16:15:00	21.3669	21.3646	21.3669	0
2019-03-02 16:20:00	21.3674	21.36451	21.3674	0
2019-03-02 16:25:00	21.3745	21.36579	21.3745	0
2019-03-02 16:30:00	21.3601	21.36563	21.3601	0
2019-03-02 16:35:00	21.3473	21.36419	21.3473	0
2019-03-02 16:40:00	21.3603	21.36338	21.3603	0
2019-03-02 16:45:00	21.3601	21.36335	21.3601	0
2019-03-02 16:50:00	21.3601	21.36327	21.3601	0
2019-03-02 16:55:00	21.3667	21.36315	21.3667	0
2019-03-02 17:00:00	21.3673	21.36307	21.3673	0
2019-03-02 17:05:00	21.3677	21.36315	21.3677	0
2019-03-02 17:10:00	21.3672	21.36313	21.3672	0
2019-03-02 17:15:00	21.3676	21.36244	21.3676	0
2019-03-02 17:20:00	21.374	21.36383	21.374	0
2019-03-02 17:25:00	21.3744	21.36654	21.3744	0
2019-03-02 17:30:00	21.368	21.36731	21.368	0
2019-03-02 17:35:00	21.3674	21.36804	21.3674	0
2019-03-02 17:40:00	21.3744	21.36947	21.3744	0
2019-03-02 17:45:00	21.3741	21.37021	21.3741	0
2019-03-02 17:50:00	21.3678	21.37026	21.3678	0
2019-03-02 17:55:00	21.3667	21.37016	21.3667	0
2019-03-02 18:00:00	21.3727	21.37071	21.3727	0
2019-03-02 18:05:00	21.373	21.37125	21.373	0
2019-03-02 18:10:00	21.3665	21.3705	21.3665	0
2019-03-02 18:15:00	21.3739	21.37045	21.3739	0
2019-03-02 18:20:00	21.3736	21.37101	21.3736	0
2019-03-02 18:25:00	21.3741	21.37168	21.3741	0
2019-03-02 18:30:00	21.3678	21.37102	21.3678	0
2019-03-02 18:35:00	21.3667	21.37028	21.3667	0
2019-03-02 18:40:00	21.3734	21.37084	21.3734	0
2019-03-02 18:45:00	21.3666	21.37083	21.3666	0
2019-03-02 18:50:00	21.3673	21.37029	21.3673	0
2019-03-02 18:55:00	21.3743	21.37042	21.3743	0
2019-03-02 19:00:00	21.3746	21.37123	21.3746	0
2019-03-02 19:05:00	21.3675	21.37059	21.3675	0
2019-03-02 19:10:00	21.3671	21.36994	21.3671	0
2019-03-02 19:15:00	21.3737	21.3699	21.3737	0
2019-03-02 19:20:00	21.3742	21.37054	21.3742	0
2019-03-02 19:25:00	21.3671	21.37058	21.3671	0
2019-03-02 19:30:00	21.3742	21.37066	21.3742	0
2019-03-02 19:35:00	21.3746	21.37146	21.3746	0
2019-03-02 19:40:00	21.374	21.37213	21.374	0
2019-03-02 19:45:00	21.3677	21.37147	21.3677	0
2019-03-02 19:50:00	21.3739	21.3714	21.3739	0
2019-03-02 19:55:00	21.3736	21.37201	21.3736	0
2019-03-02 20:00:00	21.3729	21.37259	21.3729	0
2019-03-02 20:05:00	21.367	21.37192	21.367	0
2019-03-02 20:10:00	21.3736	21.37186	21.3736	0
2019-03-02 20:15:00	21.3741	21.37256	21.3741	0
2019-03-02 20:20:00	21.3678	21.37192	21.3678	0
2019-03-02 20:25:00	21.3747	21.37193	21.3747	0
2019-03-02 20:30:00	21.3741	21.37194	21.3741	0
2019-03-02 20:35:00	21.3739	21.37256	21.3739	0
2019-03-02 20:40:00	21.3743	21.3726	21.3743	0
2019-03-02 20:45:00	21.3746	21.3727	21.3746	0
2019-03-02 20:50:00	21.3742	21.37283	21.3742	0
2019-03-02 20:55:00	21.3678	21.37291	21.3678	0
2019-03-02 21:00:00	21.374	21.37295	21.374	0
2019-03-02 21:05:00	21.3731	21.37285	21.3731	0
2019-03-02 21:10:00	21.3738	21.37345	21.3738	0
2019-03-02 21:15:00	21.3736	21.37334	21.3736	0
2019-03-02 21:20:00	21.3741	21.37334	21.3741	0
2019-03-02 21:25:00	21.3739	21.37334	21.3739	0
2019-03-02 21:30:00	21.3743	21.37334	21.3743	0
2019-03-02 21:35:00	21.3746	21.37334	21.3746	0
2019-03-02 21:40:00	21.3674	21.37266	21.3674	0
2019-03-02 21:45:00	21.3744	21.37332	21.3744	0
2019-03-02 21:50:00	21.3813	21.37405	21.3813	0
2019-03-02 21:55:00	21.3741	21.37415	21.3741	0
2019-03-02 22:00:00	21.3744	21.37421	21.3744	0
2019-03-02 22:05:00	21.3741	21.37426	21.3741	0
2019-03-02 22:10:00	21.3744	21.37429	21.3744	0
2019-03-02 22:15:00	21.3747	21.37437	21.3747	0
2019-03-02 22:20:00	21.3748	21.37442	21.3748	0
2019-03-02 22:25:00	21.3749	21.37445	21.3749	0
2019-03-02 22:30:00	21.375	21.37521	21.375	0
2019-03-02 22:35:00	21.375	21.37527	21.375	0
2019-03-02 22:40:00	21.3745	21.37459	21.3745	0
2019-03-02 22:45:00	21.3747	21.37465	21.3747	0
2019-03-02 22:50:00	21.3748	21.37469	21.3748	0
2019-03-02 22:55:00	21.3749	21.37477	21.3749	0
2019-03-02 23:00:00	21.3742	21.37475	21.3742	0
2019-03-02 23:05:00	21.3806	21.37534	21.3806	0
2019-03-02 23:10:00	21.3737	21.37523	21.3737	0
2019-03-02 23:15:00	21.3742	21.37516	21.3742	0
2019-03-02 23:20:00	21.3812	21.37578	21.3812	0
2019-03-02 23:25:00	21.374	21.37568	21.374	0
2019-03-02 23:30:00	21.3744	21.37567	21.3744	0
2019-03-02 23:35:00	21.374	21.3756	21.374	0
2019-03-02 23:40:00	21.3731	21.37543	21.3731	0
2019-03-02 23:45:00	21.3733	21.37527	21.3733	0
2019-03-02 23:50:00	21.3799	21.37584	21.3799	0
2019-03-02 23:55:00	21.3739	21.37517	21.3739	0
2019-03-03 00:00:00	21.3743	21.37523	21.3743	0
2019-03-03 00:05:00	21.3805	21.37586	21.3805	0
2019-03-03 00:10:00	21.381	21.37584	21.381	0
2019-03-03 00:15:00	21.3746	21.3759	21.3746	0
2019-03-03 00:20:00	21.3748	21.37594	21.3748	0
2019-03-03 00:25:00	21.3808	21.37662	21.3808	0
2019-03-03 00:30:00	21.3745	21.37676	21.3745	0
2019-03-03 00:35:00	21.3747	21.3769	21.3747	0
2019-03-03 00:40:00	21.3815	21.37706	21.3815	0
2019-03-03 00:45:00	21.3749	21.37716	21.3749	0
2019-03-03 00:50:00	21.3743	21.37716	21.3743	0
2019-03-03 00:55:00	21.3738	21.37649	21.3738	0
2019-03-03 01:00:00	21.3736	21.37575	21.3736	0
2019-03-03 01:05:00	21.3735	21.37564	21.3735	0
2019-03-03 01:10:00	21.3728	21.37544	21.3728	0
2019-03-03 01:15:00	21.3736	21.37472	21.3736	0
2019-03-03 01:20:00	21.3808	21.37535	21.3808	0
2019-03-03 01:25:00	21.3738	21.37526	21.3738	0
2019-03-03 01:30:00	21.3809	21.3752	21.3809	0
2019-03-03 01:35:00	21.3745	21.37516	21.3745	0
2019-03-03 01:40:00	21.3747	21.3752	21.3747	0
2019-03-03 01:45:00	21.3741	21.37523	21.3741	0
2019-03-03 01:50:00	21.3804	21.37591	21.3804	0
2019-03-03 01:55:00	21.3742	21.37598	21.3742	0
2019-03-03 02:00:00	21.3745	21.37615	21.3745	0
2019-03-03 02:05:00	21.374	21.37619	21.374	0
2019-03-03 02:10:00	21.3798	21.37609	21.3798	0
2019-03-03 02:15:00	21.3738	21.37609	21.3738	0
2019-03-03 02:20:00	21.3743	21.37543	21.3743	0
2019-03-03 02:25:00	21.3738	21.37536	21.3738	0
2019-03-03 02:30:00	21.381	21.37599	21.381	0
2019-03-03 02:35:00	21.3739	21.37597	21.3739	0
2019-03-03 02:40:00	21.3737	21.3753	21.3737	0
2019-03-03 02:45:00	21.3802	21.3759	21.3802	0
2019-03-03 02:50:00	21.3802	21.37647	21.3802	0
2019-03-03 02:55:00	21.3874	21.37781	21.3874	0
2019-03-03 03:00:00	21.3872	21.37855	21.3872	0
2019-03-03 03:05:00	21.381	21.37927	21.381	0
2019-03-03 03:10:00	21.3879	21.38063	21.3879	0
2019-03-03 03:15:00	21.3874	21.38199	21.3874	0
2019-03-03 03:20:00	21.387	21.38259	21.387	0
2019-03-03 03:25:00	21.3809	21.38329	21.3809	0
2019-03-03 03:30:00	21.3806	21.38398	21.3806	0
2019-03-03 03:35:00	21.3877	21.38473	21.3877	0
2019-03-03 03:40:00	21.38	21.38471	21.38	0
2019-03-03 03:45:00	21.3799	21.38396	21.3799	0
2019-03-03 03:50:00	21.3806	21.3833	21.3806	0
2019-03-03 03:55:00	21.3877	21.38397	21.3877	0
2019-03-03 04:00:00	21.3879	21.38397	21.3879	0
2019-03-03 04:05:00	21.3874	21.38397	21.3874	0
2019-03-03 04:10:00	21.3804	21.38331	21.3804	0
2019-03-03 04:15:00	21.3868	21.3839	21.3868	0
2019-03-03 04:20:00	21.3868	21.38452	21.3868	0
2019-03-03 04:25:00	21.3874	21.38449	21.3874	0
2019-03-03 04:30:00	21.3877	21.38526	21.3877	0
2019-03-03 04:35:00	21.3813	21.3854	21.3813	0
2019-03-03 04:40:00	21.3874	21.38608	21.3874	0
2019-03-03 04:45:00	21.3805	21.38536	21.3805	0
2019-03-03 04:50:00	21.3864	21.38521	21.3864	0
2019-03-03 04:55:00	21.3858	21.38505	21.3858	0
2019-03-03 05:00:00	21.386	21.38561	21.386	0
2019-03-03 05:05:00	21.393	21.38623	21.393	0
2019-03-03 05:10:00	21.393	21.38685	21.393	0
2019-03-03 05:15:00	21.3932	21.38743	21.3932	0
2019-03-03 05:20:00	21.3932	21.38798	21.3932	0
2019-03-03 05:25:00	21.3998	21.38983	21.3998	0
2019-03-03 05:30:00	21.3931	21.3904	21.3931	0
2019-03-03 05:35:00	21.4005	21.3924	21.4005	0
2019-03-03 05:40:00	21.4002	21.39378	21.4002	0
2019-03-03 05:45:00	21.3941	21.39461	21.3941	0
2019-03-03 05:50:00	21.4078	21.39679	21.4078	0
2019-03-03 05:55:00	21.4006	21.39755	21.4006	0
2019-03-03 06:00:00	21.401	21.39835	21.401	0
2019-03-03 06:05:00	21.4013	21.39916	21.4013	0
2019-03-03 06:10:00	21.4074	21.40058	21.4074	0
2019-03-03 06:15:00	21.3998	21.40058	21.3998	0
2019-03-03 06:20:00	21.4005	21.40132	21.4005	0
2019-03-03 06:25:00	21.407	21.40197	21.407	0
2019-03-03 06:30:00	21.4075	21.4027	21.4075	0
2019-03-03 06:35:00	21.4005	21.40334	21.4005	0
2019-03-03 06:40:00	21.4002	21.40258	21.4002	0
2019-03-03 06:45:00	21.4134	21.40386	21.4134	0
2019-03-03 06:50:00	21.4073	21.40449	21.4073	0
2019-03-03 06:55:00	21.407	21.40506	21.407	0
2019-03-03 07:00:00	21.4075	21.40507	21.4075	0
2019-03-03 07:05:00	21.4139	21.40648	21.4139	0
2019-03-03 07:10:00	21.4077	21.4072	21.4077	0
2019-03-03 07:15:00	21.4079	21.40729	21.4079	0
2019-03-03 07:20:00	21.4141	21.40795	21.4141	0
2019-03-03 07:25:00	21.4078	21.40868	21.4078	0
2019-03-03 07:30:00	21.408	21.40946	21.408	0
2019-03-03 07:35:00	21.4081	21.40893	21.4081	0
2019-03-03 07:40:00	21.4142	21.40962	21.4142	0
2019-03-03 07:45:00	21.4139	21.41031	21.4139	0
2019-03-03 07:50:00	21.4077	21.41033	21.4077	0
2019-03-03 07:55:00	21.4067	21.40961	21.4067	0
2019-03-03 08:00:00	21.414	21.41024	21.414	0
2019-03-03 08:05:00	21.4131	21.41076	21.4131	0
2019-03-03 08:10:00	21.4132	21.41067	21.4132	0
2019-03-03 08:15:00	21.4126	21.41115	21.4126	0
2019-03-03 08:20:00	21.4129	21.41164	21.4129	0
2019-03-03 08:25:00	21.4204	21.41287	21.4204	0
2019-03-03 08:30:00	21.4135	21.4128	21.4135	0
2019-03-03 08:35:00	21.4267	21.41408	21.4267	0
2019-03-03 08:40:00	21.4206	21.41537	21.4206	0
2019-03-03 08:45:00	21.4277	21.41747	21.4277	0
2019-03-03 08:50:00	21.4274	21.41881	21.4274	0
2019-03-03 08:55:00	21.4204	21.41954	21.4204	0
2019-03-03 09:00:00	21.427	21.42092	21.427	0
2019-03-03 09:05:00	21.4342	21.42308	21.4342	0
2019-03-03 09:10:00	21.4338	21.42517	21.4338	0
2019-03-03 09:15:00	21.4263	21.42576	21.4263	0
2019-03-03 09:20:00	21.4337	21.42778	21.4337	0
2019-03-03 09:25:00	21.4342	21.42853	21.4342	0
2019-03-03 09:30:00	21.4272	21.42919	21.4272	0
2019-03-03 09:35:00	21.4337	21.42979	21.4337	0
2019-03-03 09:40:00	21.4396	21.43101	21.4396	0
2019-03-03 09:45:00	21.4398	21.43295	21.4398	0
2019-03-03 09:50:00	21.4333	21.43358	21.4333	0
2019-03-03 09:55:00	21.4399	21.43415	21.4399	0
2019-03-03 10:00:00	21.44	21.43477	21.44	0
2019-03-03 10:05:00	21.4406	21.4362	21.4406	0
2019-03-03 10:10:00	21.4403	21.43686	21.4403	0
2019-03-03 10:15:00	21.4408	21.43752	21.4408	0
2019-03-03 10:20:00	21.4478	21.43958	21.4478	0
2019-03-03 10:25:00	21.4401	21.44022	21.4401	0
2019-03-03 10:30:00	21.4407	21.44033	21.4407	0
2019-03-03 10:35:00	21.4477	21.44112	21.4477	0
2019-03-03 10:40:00	21.4467	21.44246	21.4467	0
2019-03-03 10:45:00	21.4533	21.4438	21.4533	0
2019-03-03 10:50:00	21.4473	21.44453	21.4473	0
2019-03-03 10:55:00	21.4536	21.44583	21.4536	0
2019-03-03 11:00:00	21.4542	21.44722	21.4542	0
2019-03-03 11:05:00	21.4538	21.44852	21.4538	0
2019-03-03 11:10:00	21.4469	21.44843	21.4469	0
2019-03-03 11:15:00	21.4541	21.44983	21.4541	0
2019-03-03 11:20:00	21.4532	21.45108	21.4532	0
2019-03-03 11:25:00	21.4539	21.4517	21.4539	0
2019-03-03 11:30:00	21.4537	21.4524	21.4537	0
2019-03-03 11:35:00	21.4535	21.45242	21.4535	0
2019-03-03 11:40:00	21.4541	21.4531	21.4541	0
2019-03-03 11:45:00	21.4545	21.45319	21.4545	0
2019-03-03 11:50:00	21.454	21.45317	21.454	0
2019-03-03 11:55:00	21.4603	21.45382	21.4603	0
2019-03-03 12:00:00	21.4603	21.45516	21.4603	0
2019-03-03 12:05:00	21.4601	21.45576	21.4601	0
2019-03-03 12:10:00	21.4661	21.45705	21.4661	0
2019-03-03 12:15:00	21.4662	21.45828	21.4662	0
2019-03-03 12:20:00	21.4537	21.45828	21.4537	0
2019-03-03 12:25:00	21.4662	21.45955	21.4662	0
2019-03-03 12:30:00	21.467	21.46084	21.467	0
2019-03-03 12:35:00	21.4668	21.46207	21.4668	0
2019-03-03 12:40:00	21.4667	21.46334	21.4667	0
2019-03-03 12:45:00	21.4733	21.46464	21.4733	0
2019-03-03 12:50:00	21.4739	21.466	21.4739	0
2019-03-03 12:55:00	21.467	21.46669	21.467	0
2019-03-03 13:00:00	21.4742	21.4675	21.4742	0
2019-03-03 13:05:00	21.4806	21.46894	21.4806	0
2019-03-03 13:10:00	21.4736	21.47093	21.4736	0
2019-03-03 13:15:00	21.4742	21.47173	21.4742	0
2019-03-03 13:20:00	21.4799	21.47302	21.4799	0
2019-03-03 13:25:00	21.4793	21.47427	21.4793	0
2019-03-03 13:30:00	21.4735	21.47495	21.4735	0
2019-03-03 13:35:00	21.4795	21.47557	21.4795	0
2019-03-03 13:40:00	21.479	21.47608	21.479	0
2019-03-03 13:45:00	21.4793	21.47731	21.4793	0
2019-03-03 13:50:00	21.4735	21.47724	21.4735	0
2019-03-03 13:55:00	21.4808	21.47726	21.4808	0
2019-03-03 14:00:00	21.4811	21.47801	21.4811	0
2019-03-03 14:05:00	21.4806	21.47865	21.4806	0
2019-03-03 14:10:00	21.4803	21.47869	21.4803	0
2019-03-03 14:15:00	21.4808	21.47884	21.4808	0
2019-03-03 14:20:00	21.4805	21.47954	21.4805	0
2019-03-03 14:25:00	21.4809	21.47968	21.4809	0
2019-03-03 14:30:00	21.4812	21.4799	21.4812	0
2019-03-03 14:35:00	21.4801	21.47998	21.4801	0
2019-03-03 14:40:00	21.48	21.48063	21.48	0
2019-03-03 14:45:00	21.4806	21.48061	21.4806	0
2019-03-03 14:50:00	21.4803	21.48053	21.4803	0
2019-03-03 14:55:00	21.4801	21.48048	21.4801	0
2019-03-03 15:00:00	21.48	21.48045	21.48	0
2019-03-03 15:05:00	21.4799	21.48036	21.4799	0
2019-03-03 15:10:00	21.4799	21.4803	21.4799	0
2019-03-03 15:15:00	21.4806	21.48027	21.4806	0
2019-03-03 15:20:00	21.481	21.48025	21.481	0
2019-03-03 15:25:00	21.4879	21.48103	21.4879	0
2019-03-03 15:30:00	21.4881	21.48184	21.4881	0
2019-03-03 15:35:00	21.4816	21.48194	21.4816	0
2019-03-03 15:40:00	21.4809	21.482	21.4809	0
2019-03-03 15:45:00	21.4812	21.48211	21.4812	0
2019-03-03 15:50:00	21.4881	21.48292	21.4881	0
2019-03-03 15:55:00	21.481	21.48303	21.481	0
2019-03-03 16:00:00	21.4813	21.48317	21.4813	0
2019-03-03 16:05:00	21.4874	21.48385	21.4874	0
2019-03-03 16:10:00	21.4805	21.4838	21.4805	0
2019-03-03 16:15:00	21.481	21.48311	21.481	0
2019-03-03 16:20:00	21.4872	21.48302	21.4872	0
2019-03-03 16:25:00	21.4877	21.48363	21.4877	0
2019-03-03 16:30:00	21.4813	21.48367	21.4813	0
2019-03-03 16:35:00	21.4881	21.48436	21.4881	0
2019-03-03 16:40:00	21.4803	21.48358	21.4803	0
2019-03-03 16:45:00	21.4803	21.48351	21.4803	0
2019-03-03 16:50:00	21.4808	21.48346	21.4808	0
2019-03-03 16:55:00	21.4812	21.48284	21.4812	0
2019-03-03 17:00:00	21.4814	21.48293	21.4814	0
2019-03-03 17:05:00	21.4815	21.48298	21.4815	0
2019-03-03 17:10:00	21.4816	21.48242	21.4816	0
2019-03-03 17:15:00	21.4876	21.48241	21.4876	0
2019-03-03 17:20:00	21.4813	21.48241	21.4813	0
2019-03-03 17:25:00	21.4807	21.48167	21.4807	0
2019-03-03 17:30:00	21.4811	21.48175	21.4811	0
2019-03-03 17:35:00	21.488	21.48252	21.488	0
2019-03-03 17:40:00	21.4815	21.48259	21.4815	0
2019-03-03 17:45:00	21.4809	21.48256	21.4809	0
2019-03-03 17:50:00	21.4805	21.48247	21.4805	0
2019-03-03 17:55:00	21.4797	21.48229	21.4797	0
2019-03-03 18:00:00	21.4791	21.48204	21.4791	0
2019-03-03 18:05:00	21.4788	21.48116	21.4788	0
2019-03-03 18:10:00	21.4793	21.48096	21.4793	0
2019-03-03 18:15:00	21.4802	21.48091	21.4802	0
2019-03-03 18:20:00	21.4795	21.48075	21.4795	0
2019-03-03 18:25:00	21.4803	21.47998	21.4803	0
2019-03-03 18:30:00	21.4801	21.47984	21.4801	0
2019-03-03 18:35:00	21.4807	21.47982	21.4807	0
2019-03-03 18:40:00	21.4804	21.47981	21.4804	0
2019-03-03 18:45:00	21.4742	21.47926	21.4742	0
2019-03-03 18:50:00	21.4799	21.47934	21.4799	0
2019-03-03 18:55:00	21.4806	21.47952	21.4806	0
2019-03-03 19:00:00	21.4743	21.47902	21.4743	0
2019-03-03 19:05:00	21.4733	21.47833	21.4733	0
2019-03-03 19:10:00	21.4732	21.4777	21.4732	0
2019-03-03 19:15:00	21.48	21.47767	21.48	0
2019-03-03 19:20:00	21.474	21.47706	21.474	0
2019-03-03 19:25:00	21.4744	21.47643	21.4744	0
2019-03-03 19:30:00	21.4813	21.47652	21.4813	0
2019-03-03 19:35:00	21.4815	21.47725	21.4815	0
2019-03-03 19:40:00	21.4749	21.47675	21.4749	0
2019-03-03 19:45:00	21.4744	21.47613	21.4744	0
2019-03-03 19:50:00	21.4747	21.47617	21.4747	0
2019-03-03 19:55:00	21.4741	21.47625	21.4741	0
2019-03-03 20:00:00	21.4745	21.47638	21.4745	0
2019-03-03 20:05:00	21.474	21.47578	21.474	0
2019-03-03 20:10:00	21.4737	21.47575	21.4737	0
2019-03-03 20:15:00	21.4675	21.47506	21.4675	0
2019-03-03 20:20:00	21.4671	21.47364	21.4671	0
2019-03-03 20:25:00	21.4669	21.47218	21.4669	0
2019-03-03 20:30:00	21.4662	21.47131	21.4662	0
2019-03-03 20:35:00	21.4664	21.47051	21.4664	0
2019-03-03 20:40:00	21.4671	21.46975	21.4671	0
2019-03-03 20:45:00	21.4676	21.4691	21.4676	0
2019-03-03 20:50:00	21.4605	21.4677	21.4605	0
2019-03-03 20:55:00	21.4669	21.46699	21.4669	0
2019-03-03 21:00:00	21.4741	21.46703	21.4741	0
2019-03-03 21:05:00	21.4612	21.4664	21.4612	0
2019-03-03 21:10:00	21.4741	21.4671	21.4741	0
2019-03-03 21:15:00	21.4678	21.46719	21.4678	0
2019-03-03 21:20:00	21.4673	21.4673	21.4673	0
2019-03-03 21:25:00	21.4677	21.46743	21.4677	0
2019-03-03 21:30:00	21.4673	21.46745	21.4673	0
2019-03-03 21:35:00	21.4744	21.46813	21.4744	0
2019-03-03 21:40:00	21.4674	21.46882	21.4674	0
2019-03-03 21:45:00	21.467	21.46883	21.467	0
2019-03-03 21:50:00	21.4668	21.4681	21.4668	0
2019-03-03 21:55:00	21.4668	21.46866	21.4668	0
2019-03-03 22:00:00	21.4807	21.46932	21.4807	0
2019-03-03 22:05:00	21.4678	21.46932	21.4678	0
2019-03-03 22:10:00	21.4673	21.46932	21.4673	0
2019-03-03 22:15:00	21.4737	21.46992	21.4737	0
2019-03-03 22:20:00	21.4601	21.4692	21.4601	0
2019-03-03 22:25:00	21.4594	21.4677	21.4594	0
2019-03-03 22:30:00	21.4669	21.46765	21.4669	0
2019-03-03 22:35:00	21.4669	21.46764	21.4669	0
2019-03-03 22:40:00	21.4601	21.46697	21.4601	0
2019-03-03 22:45:00	21.4607	21.46636	21.4607	0
2019-03-03 22:50:00	21.4611	21.4644	21.4611	0
2019-03-03 22:55:00	21.4673	21.46435	21.4673	0
2019-03-03 23:00:00	21.4603	21.46365	21.4603	0
2019-03-03 23:05:00	21.4608	21.46236	21.4608	0
2019-03-03 23:10:00	21.4605	21.4624	21.4605	0
2019-03-03 23:15:00	21.4669	21.46315	21.4669	0
2019-03-03 23:20:00	21.4608	21.46254	21.4608	0
2019-03-03 23:25:00	21.4606	21.46191	21.4606	0
2019-03-03 23:30:00	21.461	21.462	21.461	0
2019-03-03 23:35:00	21.4607	21.462	21.4607	0
2019-03-03 23:40:00	21.4605	21.46194	21.4605	0
2019-03-03 23:45:00	21.4543	21.46064	21.4543	0
2019-03-03 23:50:00	21.4546	21.46007	21.4546	0
2019-03-03 23:55:00	21.4614	21.46013	21.4614	0
2019-03-04 00:00:00	21.4542	21.4595	21.4542	0
2019-03-04 00:05:00	21.4538	21.45819	21.4538	0
2019-03-04 00:10:00	21.4609	21.4582	21.4609	0
2019-03-04 00:15:00	21.454	21.45754	21.454	0
2019-03-04 00:20:00	21.4538	21.45682	21.4538	0
2019-03-04 00:25:00	21.4543	21.45618	21.4543	0
2019-03-04 00:30:00	21.4546	21.45559	21.4546	0
2019-03-04 00:35:00	21.4675	21.45691	21.4675	0
2019-03-04 00:40:00	21.4612	21.45757	21.4612	0
2019-03-04 00:45:00	21.4547	21.4569	21.4547	0
2019-03-04 00:50:00	21.4615	21.45763	21.4615	0
2019-03-04 00:55:00	21.4616	21.45841	21.4616	0
2019-03-04 01:00:00	21.4544	21.45776	21.4544	0
2019-03-04 01:05:00	21.4547	21.45783	21.4547	0
2019-03-04 01:10:00	21.4615	21.4586	21.4615	0
2019-03-04 01:15:00	21.4616	21.45933	21.4616	0
2019-03-04 01:20:00	21.455	21.45937	21.455	0
2019-03-04 01:25:00	21.4545	21.45807	21.4545	0
2019-03-04 01:30:00	21.4608	21.45803	21.4608	0
2019-03-04 01:35:00	21.4611	21.45867	21.4611	0
2019-03-04 01:40:00	21.4614	21.45866	21.4614	0
2019-03-04 01:45:00	21.4548	21.45798	21.4548	0
2019-03-04 01:50:00	21.4616	21.4587	21.4616	0
2019-03-04 01:55:00	21.4604	21.45927	21.4604	0
2019-03-04 02:00:00	21.4542	21.45854	21.4542	0
2019-03-04 02:05:00	21.4599	21.45837	21.4599	0
2019-03-04 02:10:00	21.4539	21.45826	21.4539	0
2019-03-04 02:15:00	21.4603	21.45884	21.4603	0
2019-03-04 02:20:00	21.4601	21.45877	21.4601	0
2019-03-04 02:25:00	21.4607	21.45873	21.4607	0
2019-03-04 02:30:00	21.4544	21.45803	21.4544	0
2019-03-04 02:35:00	21.4547	21.45802	21.4547	0
2019-03-04 02:40:00	21.4541	21.45727	21.4541	0
2019-03-04 02:45:00	21.4539	21.45662	21.4539	0
2019-03-04 02:50:00	21.453	21.4565	21.453	0
2019-03-04 02:55:00	21.4597	21.45648	21.4597	0
2019-03-04 03:00:00	21.4605	21.45714	21.4605	0
2019-03-04 03:05:00	21.4543	21.45654	21.4543	0
2019-03-04 03:10:00	21.4546	21.45599	21.4546	0
2019-03-04 03:15:00	21.4614	21.45606	21.4614	0
2019-03-04 03:20:00	21.4543	21.45605	21.4543	0
2019-03-04 03:25:00	21.4546	21.45604	21.4546	0
2019-03-04 03:30:00	21.4614	21.45677	21.4614	0
2019-03-04 03:35:00	21.4536	21.45674	21.4536	0
2019-03-04 03:40:00	21.4608	21.45752	21.4608	0
2019-03-04 03:45:00	21.4538	21.45693	21.4538	0
2019-03-04 03:50:00	21.4537	21.45625	21.4537	0
2019-03-04 03:55:00	21.4542	21.45624	21.4542	0
2019-03-04 04:00:00	21.4538	21.45616	21.4538	0
2019-03-04 04:05:00	21.4543	21.45545	21.4543	0
2019-03-04 04:10:00	21.4472	21.45474	21.4472	0
2019-03-04 04:15:00	21.4543	21.45471	21.4543	0
2019-03-04 04:20:00	21.4539	21.45396	21.4539	0
2019-03-04 04:25:00	21.4543	21.45403	21.4543	0
2019-03-04 04:30:00	21.4533	21.45328	21.4533	0
2019-03-04 04:35:00	21.4539	21.45329	21.4539	0
2019-03-04 04:40:00	21.4477	21.45269	21.4477	0
2019-03-04 04:45:00	21.448	21.45207	21.448	0
2019-03-04 04:50:00	21.4468	21.45137	21.4468	0
2019-03-04 04:55:00	21.4534	21.45128	21.4534	0
2019-03-04 05:00:00	21.4473	21.45129	21.4473	0
2019-03-04 05:05:00	21.4405	21.44991	21.4405	0
2019-03-04 05:10:00	21.4469	21.44921	21.4469	0
2019-03-04 05:15:00	21.4474	21.44852	21.4474	0
2019-03-04 05:20:00	21.4406	21.44725	21.4406	0
2019-03-04 05:25:00	21.441	21.44596	21.441	0
2019-03-04 05:30:00	21.4413	21.44532	21.4413	0
2019-03-04 05:35:00	21.4474	21.44526	21.4474	0
2019-03-04 05:40:00	21.4405	21.44463	21.4405	0
2019-03-04 05:45:00	21.441	21.44339	21.441	0
2019-03-04 05:50:00	21.44	21.44266	21.44	0
2019-03-04 05:55:00	21.44	21.44261	21.44	0
2019-03-04 06:00:00	21.4334	21.44126	21.4334	0
2019-03-04 06:05:00	21.4407	21.44059	21.4407	0
2019-03-04 06:10:00	21.4404	21.44057	21.4404	0
2019-03-04 06:15:00	21.4329	21.43976	21.4329	0
2019-03-04 06:20:00	21.4404	21.43967	21.4404	0
2019-03-04 06:25:00	21.4409	21.43902	21.4409	0
2019-03-04 06:30:00	21.4345	21.43842	21.4345	0
2019-03-04 06:35:00	21.4275	21.43707	21.4275	0
2019-03-04 06:40:00	21.4212	21.43519	21.4212	0
2019-03-04 06:45:00	21.388	21.42999	21.388	0
2019-03-04 06:50:00	21.4015	21.4268	21.4015	0
2019-03-04 06:55:00	21.4149	21.42422	21.4149	0
2019-03-04 07:00:00	21.4283	21.42301	21.4283	0
2019-03-04 07:05:00	21.4284	21.42256	21.4284	0
2019-03-04 07:10:00	21.4284	21.42136	21.4284	0
2019-03-04 07:15:00	21.4284	21.42011	21.4284	0
2019-03-04 07:20:00	21.4351	21.42017	21.4351	0
2019-03-04 07:25:00	21.4412	21.42154	21.4412	0
2019-03-04 07:30:00	21.4401	21.42343	21.4401	0
2019-03-04 07:35:00	21.4407	21.4287	21.4407	0
2019-03-04 07:40:00	21.4531	21.43386	21.4531	0
2019-03-04 07:45:00	21.4538	21.43775	21.4538	0
2019-03-04 07:50:00	21.4543	21.44035	21.4543	0
2019-03-04 07:55:00	21.454	21.44291	21.454	0
2019-03-04 08:00:00	21.4665	21.44672	21.4665	0
2019-03-04 08:05:00	21.4599	21.44987	21.4599	0
2019-03-04 08:10:00	21.4532	21.45168	21.4532	0
2019-03-04 08:15:00	21.4266	21.45022	21.4266	0
2019-03-04 08:20:00	21.4139	21.4476	21.4139	0
2019-03-04 08:25:00	21.4344	21.44697	21.4344	0
2019-03-04 08:30:00	21.4546	21.44712	21.4546	0
2019-03-04 08:35:00	21.4741	21.44915	21.4741	0
2019-03-04 08:40:00	21.4537	21.44909	21.4537	0
2019-03-04 08:45:00	21.4802	21.45171	21.4802	0
2019-03-04 08:50:00	21.5074	21.4558	21.5074	0
2019-03-04 08:55:00	21.4545	21.45526	21.4545	0
2019-03-04 09:00:00	21.5008	21.46002	21.5008	0
2019-03-04 09:05:00	21.5406	21.47142	21.5406	0
2019-03-04 09:10:00	21.547	21.48473	21.547	0
2019-03-04 09:15:00	21.5408	21.49537	21.5408	0
2019-03-04 09:20:00	21.5473	21.50464	21.5473	0
2019-03-04 09:25:00	21.5544	21.51267	21.5544	0
2019-03-04 09:30:00	21.5613	21.52343	21.5613	0
2019-03-04 09:35:00	21.5548	21.53089	21.5548	0
2019-03-04 09:40:00	21.5416	21.53431	21.5416	0
2019-03-04 09:45:00	21.5543	21.54429	21.5543	0
2019-03-04 09:50:00	21.5607	21.55028	21.5607	0
2019-03-04 09:55:00	21.5678	21.553	21.5678	0
2019-03-04 10:00:00	21.5747	21.55577	21.5747	0
2019-03-04 10:05:00	21.5143	21.55312	21.5143	0
2019-03-04 10:10:00	21.4805	21.54644	21.4805	0
2019-03-04 10:15:00	21.4476	21.53576	21.4476	0
2019-03-04 10:20:00	21.4407	21.5237	21.4407	0
2019-03-04 10:25:00	21.4272	21.51094	21.4272	0
2019-03-04 10:30:00	21.3943	21.49621	21.3943	0
2019-03-04 10:35:00	21.4207	21.48285	21.4207	0
2019-03-04 10:40:00	21.4131	21.46809	21.4131	0
2019-03-04 10:45:00	21.3731	21.44862	21.3731	0
2019-03-04 10:50:00	21.3531	21.42646	21.3531	0
2019-03-04 10:55:00	21.3471	21.40974	21.3471	0
2019-03-04 11:00:00	21.3469	21.39638	21.3469	0
2019-03-04 11:05:00	21.3141	21.38303	21.3141	0
2019-03-04 11:10:00	21.2804	21.367	21.2804	0
2019-03-04 11:15:00	21.2469	21.34897	21.2469	0
2019-03-04 11:20:00	21.2474	21.33428	21.2474	0
2019-03-04 11:25:00	21.2678	21.31899	21.2678	0
2019-03-04 11:30:00	21.2674	21.30442	21.2674	0
2019-03-04 11:35:00	21.247	21.29181	21.247	0
2019-03-04 11:40:00	21.247	21.2812	21.247	0
2019-03-04 11:45:00	21.2608	21.27257	21.2608	0
2019-03-04 11:50:00	21.3004	21.26792	21.3004	0
2019-03-04 11:55:00	21.2875	21.26526	21.2875	0
2019-03-04 12:00:00	21.2878	21.266	21.2878	0
2019-03-04 12:05:00	21.3201	21.27332	21.3201	0
2019-03-04 12:10:00	21.3261	21.28119	21.3261	0
2019-03-04 12:15:00	21.3197	21.28638	21.3197	0
2019-03-04 12:20:00	21.3004	21.28968	21.3004	0
2019-03-04 12:25:00	21.3135	21.29633	21.3135	0
2019-03-04 12:30:00	21.3335	21.30498	21.3335	0
2019-03-04 12:35:00	21.3274	21.31164	21.3274	0
2019-03-04 12:40:00	21.2731	21.30891	21.2731	0
2019-03-04 12:45:00	21.2325	21.30341	21.2325	0
2019-03-04 12:50:00	21.2128	21.29591	21.2128	0
2019-03-04 12:55:00	21.2123	21.28513	21.2123	0
2019-03-04 13:00:00	21.2193	21.27445	21.2193	0
2019-03-04 13:05:00	21.2594	21.26842	21.2594	0
2019-03-04 13:10:00	21.2869	21.26707	21.2869	0
2019-03-04 13:15:00	21.2941	21.26513	21.2941	0
2019-03-04 13:20:00	21.2804	21.25982	21.2804	0
2019-03-04 13:25:00	21.3003	21.25711	21.3003	0
2019-03-04 13:30:00	21.3269	21.26249	21.3269	0
2019-03-04 13:35:00	21.3328	21.27252	21.3328	0
2019-03-04 13:40:00	21.387	21.28994	21.387	0
2019-03-04 13:45:00	21.3801	21.30672	21.3801	0
2019-03-04 13:50:00	21.3461	21.3194	21.3461	0
2019-03-04 13:55:00	21.3202	21.32548	21.3202	0
2019-03-04 14:00:00	21.32	21.32879	21.32	0
2019-03-04 14:05:00	21.3199	21.33137	21.3199	0
2019-03-04 14:10:00	21.3332	21.33665	21.3332	0
2019-03-04 14:15:00	21.3739	21.34401	21.3739	0
2019-03-04 14:20:00	21.4538	21.3567	21.4538	0
2019-03-04 14:25:00	21.4935	21.37277	21.4935	0
2019-03-04 14:30:00	21.5135	21.38542	21.5135	0
2019-03-04 14:35:00	21.5328	21.40069	21.5328	0
2019-03-04 14:40:00	21.5403	21.42011	21.5403	0
2019-03-04 14:45:00	21.5475	21.44284	21.5475	0
2019-03-04 14:50:00	21.5605	21.46689	21.5605	0
2019-03-04 14:55:00	21.5676	21.49166	21.5676	0
2019-03-04 15:00:00	21.5739	21.51573	21.5739	0
2019-03-04 15:05:00	21.5797	21.53631	21.5797	0
2019-03-04 15:10:00	21.5858	21.54951	21.5858	0
2019-03-04 15:15:00	21.5929	21.55945	21.5929	0
2019-03-04 15:20:00	21.5997	21.56807	21.5997	0
2019-03-04 15:25:00	21.6065	21.57544	21.6065	0
2019-03-04 15:30:00	21.6065	21.58206	21.6065	0
2019-03-04 15:35:00	21.6133	21.58864	21.6133	0
2019-03-04 15:40:00	21.6201	21.5946	21.6201	0
2019-03-04 15:45:00	21.6194	21.59978	21.6194	0
2019-03-04 15:50:00	21.6196	21.60435	21.6196	0
2019-03-04 15:55:00	21.6271	21.60909	21.6271	0
2019-03-04 16:00:00	21.6335	21.61386	21.6335	0
2019-03-04 16:05:00	21.6334	21.61791	21.6334	0
2019-03-04 16:10:00	21.6327	21.62121	21.6327	0
2019-03-04 16:15:00	21.639	21.62446	21.639	0
2019-03-04 16:20:00	21.6394	21.62775	21.6394	0
2019-03-04 16:25:00	21.639	21.63032	21.639	0
2019-03-04 16:30:00	21.632	21.63151	21.632	0
2019-03-04 16:35:00	21.6391	21.63348	21.6391	0
2019-03-04 16:40:00	21.6394	21.63546	21.6394	0
2019-03-04 16:45:00	21.6403	21.63678	21.6403	0
2019-03-04 16:50:00	21.6408	21.63751	21.6408	0
2019-03-04 16:55:00	21.6412	21.63829	21.6412	0
2019-03-04 17:00:00	21.6409	21.63911	21.6409	0
2019-03-04 17:05:00	21.6406	21.63927	21.6406	0
2019-03-04 17:10:00	21.6403	21.63936	21.6403	0
2019-03-04 17:15:00	21.6403	21.63949	21.6403	0
2019-03-04 17:20:00	21.6403	21.64032	21.6403	0
2019-03-04 17:25:00	21.6395	21.64036	21.6395	0
2019-03-04 17:30:00	21.6396	21.64038	21.6396	0
2019-03-04 17:35:00	21.6399	21.64034	21.6399	0
2019-03-04 17:40:00	21.6393	21.64019	21.6393	0
2019-03-04 17:45:00	21.633	21.63937	21.633	0
2019-03-04 17:50:00	21.6398	21.63926	21.6398	0
2019-03-04 17:55:00	21.6398	21.63918	21.6398	0
2019-03-04 18:00:00	21.64	21.63915	21.64	0
2019-03-04 18:05:00	21.6333	21.63845	21.6333	0
2019-03-04 18:10:00	21.6334	21.63776	21.6334	0
2019-03-04 18:15:00	21.64	21.63781	21.64	0
2019-03-04 18:20:00	21.6332	21.63717	21.6332	0
2019-03-04 18:25:00	21.626	21.63578	21.626	0
2019-03-04 18:30:00	21.6256	21.63441	21.6256	0
2019-03-04 18:35:00	21.6327	21.63438	21.6327	0
2019-03-04 18:40:00	21.6336	21.63376	21.6336	0
2019-03-04 18:45:00	21.6268	21.63246	21.6268	0
2019-03-04 18:50:00	21.6333	21.63179	21.6333	0
2019-03-04 18:55:00	21.6334	21.6318	21.6334	0
2019-03-04 19:00:00	21.6267	21.63113	21.6267	0
2019-03-04 19:05:00	21.626	21.62973	21.626	0
2019-03-04 19:10:00	21.6256	21.62897	21.6256	0
2019-03-04 19:15:00	21.6259	21.62896	21.6259	0
2019-03-04 19:20:00	21.6256	21.62896	21.6256	0
2019-03-04 19:25:00	21.6186	21.62755	21.6186	0
2019-03-04 19:30:00	21.6252	21.62671	21.6252	0
2019-03-04 19:35:00	21.6258	21.62661	21.6258	0
2019-03-04 19:40:00	21.6255	21.62583	21.6255	0
2019-03-04 19:45:00	21.6192	21.62441	21.6192	0
2019-03-04 19:50:00	21.6201	21.62375	21.6201	0
2019-03-04 19:55:00	21.6274	21.62389	21.6274	0
2019-03-04 20:00:00	21.6278	21.62411	21.6278	0
2019-03-04 20:05:00	21.6207	21.62359	21.6207	0
2019-03-04 20:10:00	21.6272	21.62375	21.6272	0
2019-03-04 20:15:00	21.6276	21.62465	21.6276	0
2019-03-04 20:20:00	21.6206	21.62419	21.6206	0
2019-03-04 20:25:00	21.621	21.62371	21.621	0
2019-03-04 20:30:00	21.6146	21.62262	21.6146	0
2019-03-04 20:35:00	21.6148	21.62218	21.6148	0
2019-03-04 20:40:00	21.6149	21.62166	21.6149	0
2019-03-04 20:45:00	21.6143	21.62035	21.6143	0
2019-03-04 20:50:00	21.6206	21.61963	21.6206	0
2019-03-04 20:55:00	21.6138	21.61894	21.6138	0
2019-03-04 21:00:00	21.6143	21.61765	21.6143	0
2019-03-04 21:05:00	21.614	21.61629	21.614	0
2019-03-04 21:10:00	21.6205	21.61628	21.6205	0
2019-03-04 21:15:00	21.6197	21.61615	21.6197	0
2019-03-04 21:20:00	21.6131	21.616	21.6131	0
2019-03-04 21:25:00	21.6125	21.61577	21.6125	0
2019-03-04 21:30:00	21.6127	21.61555	21.6127	0
2019-03-04 21:35:00	21.6136	21.61548	21.6136	0
2019-03-04 21:40:00	21.6142	21.61484	21.6142	0
2019-03-04 21:45:00	21.614	21.61486	21.614	0
2019-03-04 21:50:00	21.6131	21.61474	21.6131	0
2019-03-04 21:55:00	21.6133	21.61467	21.6133	0
2019-03-04 22:00:00	21.6073	21.61335	21.6073	0
2019-03-04 22:05:00	21.6064	21.61202	21.6064	0
2019-03-04 22:10:00	21.6138	21.61209	21.6138	0
2019-03-04 22:15:00	21.6137	21.61221	21.6137	0
2019-03-04 22:20:00	21.6003	21.61097	21.6003	0
2019-03-04 22:25:00	21.6003	21.60964	21.6003	0
2019-03-04 22:30:00	21.6062	21.60884	21.6062	0
2019-03-04 22:35:00	21.5998	21.60742	21.5998	0
2019-03-04 22:40:00	21.5939	21.6055	21.5939	0
2019-03-04 22:45:00	21.5997	21.60414	21.5997	0
2019-03-04 22:50:00	21.6005	21.60346	21.6005	0
2019-03-04 22:55:00	21.5869	21.60151	21.5869	0
2019-03-04 23:00:00	21.5862	21.59875	21.5862	0
2019-03-04 23:05:00	21.5996	21.59734	21.5996	0
2019-03-04 23:10:00	21.593	21.59661	21.593	0
2019-03-04 23:15:00	21.5864	21.59522	21.5864	0
2019-03-04 23:20:00	21.5859	21.59319	21.5859	0
2019-03-04 23:25:00	21.5868	21.59189	21.5868	0
2019-03-04 23:30:00	21.5861	21.59111	21.5861	0
2019-03-04 23:35:00	21.5796	21.5891	21.5796	0
2019-03-04 23:40:00	21.5997	21.58902	21.5997	0
2019-03-04 23:45:00	21.5864	21.58897	21.5864	0
2019-03-04 23:50:00	21.5866	21.58901	21.5866	0
2019-03-04 23:55:00	21.5865	21.5877	21.5865	0
2019-03-05 00:00:00	21.5865	21.58705	21.5865	0
2019-03-05 00:05:00	21.5798	21.58639	21.5798	0
2019-03-05 00:10:00	21.5806	21.58586	21.5806	0
2019-03-05 00:15:00	21.5864	21.58582	21.5864	0
2019-03-05 00:20:00	21.5805	21.58526	21.5805	0
2019-03-05 00:25:00	21.5736	21.58466	21.5736	0
2019-03-05 00:30:00	21.5734	21.58203	21.5734	0
2019-03-05 00:35:00	21.58	21.58139	21.58	0
2019-03-05 00:40:00	21.574	21.58013	21.574	0
2019-03-05 00:45:00	21.5731	21.57879	21.5731	0
2019-03-05 00:50:00	21.5798	21.57812	21.5798	0
2019-03-05 00:55:00	21.5805	21.57819	21.5805	0
2019-03-05 01:00:00	21.5736	21.57749	21.5736	0
2019-03-05 01:05:00	21.5734	21.57619	21.5734	0
2019-03-05 01:10:00	21.5733	21.57547	21.5733	0
2019-03-05 01:15:00	21.5734	21.57545	21.5734	0
2019-03-05 01:20:00	21.574	21.57551	21.574	0
2019-03-05 01:25:00	21.5744	21.57495	21.5744	0
2019-03-05 01:30:00	21.5741	21.57496	21.5741	0
2019-03-05 01:35:00	21.5732	21.57497	21.5732	0
2019-03-05 01:40:00	21.5665	21.57364	21.5665	0
2019-03-05 01:45:00	21.5672	21.57231	21.5672	0
2019-03-05 01:50:00	21.5738	21.57233	21.5738	0
2019-03-05 01:55:00	21.5676	21.57175	21.5676	0
2019-03-05 02:00:00	21.5605	21.57047	21.5605	0
2019-03-05 02:05:00	21.5603	21.56916	21.5603	0
2019-03-05 02:10:00	21.5742	21.56918	21.5742	0
2019-03-05 02:15:00	21.5678	21.56852	21.5678	0
2019-03-05 02:20:00	21.5675	21.56786	21.5675	0
2019-03-05 02:25:00	21.5673	21.56727	21.5673	0
2019-03-05 02:30:00	21.5605	21.56667	21.5605	0
2019-03-05 02:35:00	21.5743	21.56738	21.5743	0
2019-03-05 02:40:00	21.5672	21.56672	21.5672	0
2019-03-05 02:45:00	21.5603	21.56599	21.5603	0
2019-03-05 02:50:00	21.5675	21.56669	21.5675	0
2019-03-05 02:55:00	21.5673	21.56739	21.5673	0
2019-03-05 03:00:00	21.5597	21.56594	21.5597	0
2019-03-05 03:05:00	21.5605	21.56521	21.5605	0
2019-03-05 03:10:00	21.561	21.56456	21.561	0
2019-03-05 03:15:00	21.56	21.56383	21.56	0
2019-03-05 03:20:00	21.5599	21.56377	21.5599	0
2019-03-05 03:25:00	21.5599	21.56233	21.5599	0
2019-03-05 03:30:00	21.5598	21.56159	21.5598	0
2019-03-05 03:35:00	21.5598	21.56154	21.5598	0
2019-03-05 03:40:00	21.5533	21.56012	21.5533	0
2019-03-05 03:45:00	21.5593	21.55932	21.5593	0
2019-03-05 03:50:00	21.5589	21.55924	21.5589	0
2019-03-05 03:55:00	21.56	21.55919	21.56	0
2019-03-05 04:00:00	21.5599	21.55908	21.5599	0
2019-03-05 04:05:00	21.5726	21.56034	21.5726	0
2019-03-05 04:10:00	21.5669	21.56104	21.5669	0
2019-03-05 04:15:00	21.5602	21.56107	21.5602	0
2019-03-05 04:20:00	21.5669	21.56178	21.5669	0
2019-03-05 04:25:00	21.5601	21.56181	21.5601	0
2019-03-05 04:30:00	21.5594	21.56242	21.5594	0
2019-03-05 04:35:00	21.5603	21.56252	21.5603	0
2019-03-05 04:40:00	21.5595	21.56258	21.5595	0
2019-03-05 04:45:00	21.5591	21.56249	21.5591	0
2019-03-05 04:50:00	21.5521	21.56171	21.5521	0
2019-03-05 04:55:00	21.5586	21.56031	21.5586	0
2019-03-05 05:00:00	21.5592	21.55954	21.5592	0
2019-03-05 05:05:00	21.5527	21.55879	21.5527	0
2019-03-05 05:10:00	21.559	21.558	21.559	0
2019-03-05 05:15:00	21.5594	21.55793	21.5594	0
2019-03-05 05:20:00	21.5596	21.55795	21.5596	0
2019-03-05 05:25:00	21.5463	21.55655	21.5463	0
2019-03-05 05:30:00	21.5591	21.55651	21.5591	0
2019-03-05 05:35:00	21.5601	21.55661	21.5601	0
2019-03-05 05:40:00	21.5535	21.55675	21.5535	0
2019-03-05 05:45:00	21.5528	21.55617	21.5528	0
2019-03-05 05:50:00	21.559	21.55615	21.559	0
2019-03-05 05:55:00	21.5521	21.55609	21.5521	0
2019-03-05 06:00:00	21.5524	21.55543	21.5524	0
2019-03-05 06:05:00	21.5601	21.5555	21.5601	0
2019-03-05 06:10:00	21.5607	21.55561	21.5607	0
2019-03-05 06:15:00	21.5544	21.55642	21.5544	0
2019-03-05 06:20:00	21.554	21.55591	21.554	0
2019-03-05 06:25:00	21.5611	21.55601	21.5611	0
2019-03-05 06:30:00	21.5547	21.55613	21.5547	0
2019-03-05 06:35:00	21.5541	21.55626	21.5541	0
2019-03-05 06:40:00	21.5604	21.5564	21.5604	0
2019-03-05 06:45:00	21.5602	21.55721	21.5602	0
2019-03-05 06:50:00	21.5061	21.55258	21.5061	0
2019-03-05 06:55:00	21.4736	21.54393	21.4736	0
2019-03-05 07:00:00	21.4808	21.53594	21.4808	0
2019-03-05 07:05:00	21.4665	21.52715	21.4665	0
2019-03-05 07:10:00	21.4533	21.51708	21.4533	0
2019-03-05 07:15:00	21.4327	21.50424	21.4327	0
2019-03-05 07:20:00	21.4256	21.49133	21.4256	0
2019-03-05 07:25:00	21.3994	21.47586	21.3994	0
2019-03-05 07:30:00	21.393	21.45912	21.393	0
2019-03-05 07:35:00	21.3732	21.44042	21.3732	0
2019-03-05 07:40:00	21.3599	21.4258	21.3599	0
2019-03-05 07:45:00	21.346	21.41304	21.346	0
2019-03-05 07:50:00	21.3602	21.40098	21.3602	0
2019-03-05 07:55:00	21.3868	21.39301	21.3868	0
2019-03-05 08:00:00	21.4067	21.38835	21.4067	0
2019-03-05 08:05:00	21.4127	21.38635	21.4127	0
2019-03-05 08:10:00	21.4069	21.38448	21.4069	0
2019-03-05 08:15:00	21.4395	21.38849	21.4395	0
2019-03-05 08:20:00	21.487	21.39789	21.487	0
2019-03-05 08:25:00	21.5142	21.41199	21.5142	0
2019-03-05 08:30:00	21.5345	21.42945	21.5345	0
2019-03-05 08:35:00	21.534	21.44825	21.534	0
2019-03-05 08:40:00	21.5337	21.4656	21.5337	0
2019-03-05 08:45:00	21.5602	21.48294	21.5602	0
2019-03-05 08:50:00	21.5735	21.49962	21.5735	0
2019-03-05 08:55:00	21.5141	21.50976	21.5141	0
2019-03-05 09:00:00	21.5137	21.52044	21.5137	0
2019-03-05 09:05:00	21.5329	21.52978	21.5329	0
2019-03-05 09:10:00	21.5471	21.53579	21.5471	0
2019-03-05 09:15:00	21.5535	21.53972	21.5535	0
2019-03-05 09:20:00	21.5874	21.54501	21.5874	0
2019-03-05 09:25:00	21.6538	21.55699	21.6538	0
2019-03-05 09:30:00	21.673	21.57092	21.673	0
2019-03-05 09:35:00	21.7197	21.58687	21.7197	0
2019-03-05 09:40:00	21.7125	21.60077	21.7125	0
2019-03-05 09:45:00	21.7596	21.62532	21.7596	0
2019-03-05 09:50:00	21.7858	21.65253	21.7858	0
2019-03-05 09:55:00	21.7929	21.67853	21.7929	0
2019-03-05 10:00:00	21.8263	21.70645	21.8263	0
2019-03-05 10:05:00	21.8666	21.73776	21.8666	0
2019-03-05 10:10:00	21.8999	21.76901	21.8999	0
2019-03-05 10:15:00	21.9333	21.79696	21.9333	0
2019-03-05 10:20:00	21.966	21.82626	21.966	0
2019-03-05 10:25:00	21.959	21.85019	21.959	0
2019-03-05 10:30:00	21.9867	21.87761	21.9867	0
2019-03-05 10:35:00	22.0467	21.90632	22.0467	0
2019-03-05 10:40:00	22.0667	21.93441	22.0667	0
2019-03-05 10:45:00	22.0533	21.96045	22.0533	0
2019-03-05 10:50:00	22.0527	21.98309	22.0527	0
2019-03-05 10:55:00	22.0136	21.99779	22.0136	0
2019-03-05 11:00:00	22.0135	22.00915	22.0135	0
2019-03-05 11:05:00	22.0475	22.02057	22.0475	0
2019-03-05 11:10:00	22.0272	22.02669	22.0272	0
2019-03-05 11:15:00	22.0197	22.03276	22.0197	0
2019-03-05 11:20:00	22.0131	22.0354	22.0131	0
2019-03-05 11:25:00	21.9598	22.02671	21.9598	0
2019-03-05 11:30:00	21.9393	22.01397	21.9393	0
2019-03-05 11:35:00	21.9189	22.00053	21.9189	0
2019-03-05 11:40:00	21.9054	21.9858	21.9054	0
2019-03-05 11:45:00	21.8985	21.97429	21.8985	0
2019-03-05 11:50:00	21.8851	21.96145	21.8851	0
2019-03-05 11:55:00	21.9058	21.94728	21.9058	0
2019-03-05 12:00:00	21.9061	21.93517	21.9061	0
2019-03-05 12:05:00	21.8997	21.92317	21.8997	0
2019-03-05 12:10:00	21.8799	21.90985	21.8799	0
2019-03-05 12:15:00	21.8527	21.89914	21.8527	0
2019-03-05 12:20:00	21.859	21.89111	21.859	0
2019-03-05 12:25:00	21.8521	21.88443	21.8521	0
2019-03-05 12:30:00	21.846	21.87849	21.846	0
2019-03-05 12:35:00	21.8523	21.87387	21.8523	0
2019-03-05 12:40:00	21.852	21.87056	21.852	0
2019-03-05 12:45:00	21.8326	21.86324	21.8326	0
2019-03-05 12:50:00	21.7989	21.85252	21.7989	0
2019-03-05 12:55:00	21.8	21.84255	21.8	0
2019-03-05 13:00:00	21.7727	21.83183	21.7727	0
2019-03-05 13:05:00	21.7669	21.82325	21.7669	0
2019-03-05 13:10:00	21.7601	21.81336	21.7601	0
2019-03-05 13:15:00	21.7669	21.80484	21.7669	0
2019-03-05 13:20:00	21.7667	21.79691	21.7667	0
2019-03-05 13:25:00	21.8128	21.79296	21.8128	0
2019-03-05 13:30:00	21.8529	21.79305	21.8529	0
2019-03-05 13:35:00	21.8525	21.79504	21.8525	0
2019-03-05 13:40:00	21.8255	21.7977	21.8255	0
2019-03-05 13:45:00	21.8459	21.80229	21.8459	0
2019-03-05 13:50:00	21.8595	21.81097	21.8595	0
2019-03-05 13:55:00	21.8664	21.82092	21.8664	0
2019-03-05 14:00:00	21.8733	21.83224	21.8733	0
2019-03-05 14:05:00	21.8794	21.84349	21.8794	0
2019-03-05 14:10:00	21.8729	21.85411	21.8729	0
2019-03-05 14:15:00	21.873	21.86013	21.873	0
2019-03-05 14:20:00	21.8799	21.86283	21.8799	0
2019-03-05 14:25:00	21.8801	21.86559	21.8801	0
2019-03-05 14:30:00	21.8733	21.87037	21.8733	0
2019-03-05 14:35:00	21.8733	21.87311	21.8733	0
2019-03-05 14:40:00	21.8794	21.8751	21.8794	0
2019-03-05 14:45:00	21.873	21.87576	21.873	0
2019-03-05 14:50:00	21.8672	21.87515	21.8672	0
2019-03-05 14:55:00	21.873	21.87451	21.873	0
2019-03-05 15:00:00	21.8725	21.87447	21.8725	0
2019-03-05 15:05:00	21.8661	21.87378	21.8661	0
2019-03-05 15:10:00	21.8663	21.87242	21.8663	0
2019-03-05 15:15:00	21.8658	21.87099	21.8658	0
2019-03-05 15:20:00	21.8655	21.87021	21.8655	0
2019-03-05 15:25:00	21.8586	21.86874	21.8586	0
2019-03-05 15:30:00	21.8591	21.86671	21.8591	0
2019-03-05 15:35:00	21.8595	21.86536	21.8595	0
2019-03-05 15:40:00	21.8531	21.86395	21.8531	0
2019-03-05 15:45:00	21.8532	21.86197	21.8532	0
2019-03-05 15:50:00	21.8526	21.85998	21.8526	0
2019-03-05 15:55:00	21.8402	21.85739	21.8402	0
2019-03-05 16:00:00	21.8403	21.85479	21.8403	0
2019-03-05 16:05:00	21.8462	21.85283	21.8462	0
2019-03-05 16:10:00	21.8524	21.85152	21.8524	0
2019-03-05 16:15:00	21.8394	21.8496	21.8394	0
2019-03-05 16:20:00	21.8403	21.84772	21.8403	0
2019-03-05 16:25:00	21.8335	21.84512	21.8335	0
2019-03-05 16:30:00	21.8335	21.84316	21.8335	0
2019-03-05 16:35:00	21.8336	21.8412	21.8336	0
2019-03-05 16:40:00	21.8262	21.83856	21.8262	0
2019-03-05 16:45:00	21.8265	21.83719	21.8265	0
2019-03-05 16:50:00	21.8265	21.83581	21.8265	0
2019-03-05 16:55:00	21.8265	21.83384	21.8265	0
2019-03-05 17:00:00	21.8206	21.83066	21.8206	0
2019-03-05 17:05:00	21.8138	21.8281	21.8138	0
2019-03-05 17:10:00	21.821	21.82617	21.821	0
2019-03-05 17:15:00	21.8207	21.82489	21.8207	0
2019-03-05 17:20:00	21.8145	21.82299	21.8145	0
2019-03-05 17:25:00	21.8068	21.82031	21.8068	0
2019-03-05 17:30:00	21.8141	21.8191	21.8141	0
2019-03-05 17:35:00	21.8138	21.81783	21.8138	0
2019-03-05 17:40:00	21.801	21.81528	21.801	0
2019-03-05 17:45:00	21.8006	21.81269	21.8006	0
2019-03-05 17:50:00	21.7998	21.81061	21.7998	0
2019-03-05 17:55:00	21.7998	21.80921	21.7998	0
2019-03-05 18:00:00	21.7992	21.80703	21.7992	0
2019-03-05 18:05:00	21.7996	21.80492	21.7996	0
2019-03-05 18:10:00	21.7991	21.80338	21.7991	0
2019-03-05 18:15:00	21.7921	21.80191	21.7921	0
2019-03-05 18:20:00	21.786	21.7991	21.786	0
2019-03-05 18:25:00	21.7856	21.79628	21.7856	0
2019-03-05 18:30:00	21.786	21.79478	21.786	0
2019-03-05 18:35:00	21.7862	21.79334	21.7862	0
2019-03-05 18:40:00	21.7804	21.7914	21.7804	0
2019-03-05 18:45:00	21.7735	21.78877	21.7735	0
2019-03-05 18:50:00	21.7862	21.78747	21.7862	0
2019-03-05 18:55:00	21.7804	21.78555	21.7804	0
2019-03-05 19:00:00	21.7735	21.78299	21.7735	0
2019-03-05 19:05:00	21.7801	21.78179	21.7801	0
2019-03-05 19:10:00	21.7733	21.78052	21.7733	0
2019-03-05 19:15:00	21.7734	21.7793	21.7734	0
2019-03-05 19:20:00	21.7728	21.77798	21.7728	0
2019-03-05 19:25:00	21.7729	21.77665	21.7729	0
2019-03-05 19:30:00	21.7738	21.77599	21.7738	0
2019-03-05 19:35:00	21.7736	21.776	21.7736	0
2019-03-05 19:40:00	21.7668	21.77406	21.7668	0
2019-03-05 19:45:00	21.7661	21.77263	21.7661	0
2019-03-05 19:50:00	21.7663	21.77191	21.7663	0
2019-03-05 19:55:00	21.7604	21.76994	21.7604	0
2019-03-05 20:00:00	21.7596	21.76857	21.7596	0
2019-03-05 20:05:00	21.7599	21.76722	21.7599	0
2019-03-05 20:10:00	21.7593	21.76587	21.7593	0
2019-03-05 20:15:00	21.753	21.76388	21.753	0
2019-03-05 20:20:00	21.7471	21.76121	21.7471	0
2019-03-05 20:25:00	21.7469	21.75854	21.7469	0
2019-03-05 20:30:00	21.7462	21.75648	21.7462	0
2019-03-05 20:35:00	21.7465	21.75452	21.7465	0
2019-03-05 20:40:00	21.74	21.75189	21.74	0
2019-03-05 20:45:00	21.7399	21.74984	21.7399	0
2019-03-05 20:50:00	21.7473	21.74861	21.7473	0
2019-03-05 20:55:00	21.7411	21.74673	21.7411	0
2019-03-05 21:00:00	21.734	21.7442	21.734	0
2019-03-05 21:05:00	21.7331	21.74221	21.7331	0
2019-03-05 21:10:00	21.7331	21.74081	21.7331	0
2019-03-05 21:15:00	21.7339	21.73951	21.7339	0
2019-03-05 21:20:00	21.7331	21.7382	21.7331	0
2019-03-05 21:25:00	21.7272	21.73627	21.7272	0
2019-03-05 21:30:00	21.7277	21.73504	21.7277	0
2019-03-05 21:35:00	21.7267	21.73372	21.7267	0
2019-03-05 21:40:00	21.72	21.73099	21.72	0
2019-03-05 21:45:00	21.7199	21.72887	21.7199	0
2019-03-05 21:50:00	21.726	21.72807	21.726	0
2019-03-05 21:55:00	21.7189	21.72665	21.7189	0
2019-03-05 22:00:00	21.7126	21.7246	21.7126	0
2019-03-05 22:05:00	21.7189	21.7231	21.7189	0
2019-03-05 22:10:00	21.7187	21.72166	21.7187	0
2019-03-05 22:15:00	21.7124	21.72018	21.7124	0
2019-03-05 22:20:00	21.706	21.71801	21.706	0
2019-03-05 22:25:00	21.7136	21.7167	21.7136	0
2019-03-05 22:30:00	21.7075	21.71545	21.7075	0
2019-03-05 22:35:00	21.7072	21.71418	21.7072	0
2019-03-05 22:40:00	21.7076	21.71234	21.7076	0
2019-03-05 22:45:00	21.7074	21.71119	21.7074	0
2019-03-05 22:50:00	21.7006	21.70999	21.7006	0
2019-03-05 22:55:00	21.693	21.7074	21.693	0
2019-03-05 23:00:00	21.6992	21.70545	21.6992	0
2019-03-05 23:05:00	21.6928	21.70349	21.6928	0
2019-03-05 23:10:00	21.6923	21.70212	21.6923	0
2019-03-05 23:15:00	21.6926	21.70002	21.6926	0
2019-03-05 23:20:00	21.6923	21.6985	21.6923	0
2019-03-05 23:25:00	21.692	21.69698	21.692	0
2019-03-05 23:30:00	21.6865	21.69487	21.6865	0
2019-03-05 23:35:00	21.6926	21.69339	21.6926	0
2019-03-05 23:40:00	21.6861	21.69194	21.6861	0
2019-03-05 23:45:00	21.6857	21.69121	21.6857	0
2019-03-05 23:50:00	21.6795	21.68924	21.6795	0
2019-03-05 23:55:00	21.6863	21.68859	21.6863	0
2019-03-06 00:00:00	21.6871	21.68807	21.6871	0
2019-03-06 00:05:00	21.6876	21.68757	21.6876	0
2019-03-06 00:10:00	21.6805	21.68639	21.6805	0
2019-03-06 00:15:00	21.6804	21.68523	21.6804	0
2019-03-06 00:20:00	21.6863	21.68521	21.6863	0
2019-03-06 00:25:00	21.6799	21.68394	21.6799	0
2019-03-06 00:30:00	21.6799	21.68332	21.6799	0
2019-03-06 00:35:00	21.6806	21.68281	21.6806	0
2019-03-06 00:40:00	21.6797	21.68283	21.6797	0
2019-03-06 00:45:00	21.6805	21.68225	21.6805	0
2019-03-06 00:50:00	21.6736	21.6809	21.6736	0
2019-03-06 00:55:00	21.6734	21.67948	21.6734	0
2019-03-06 01:00:00	21.6734	21.67877	21.6734	0
2019-03-06 01:05:00	21.674	21.67813	21.674	0
2019-03-06 01:10:00	21.6678	21.67628	21.6678	0
2019-03-06 01:15:00	21.6747	21.67576	21.6747	0
2019-03-06 01:20:00	21.6736	21.67513	21.6736	0
2019-03-06 01:25:00	21.6668	21.67375	21.6668	0
2019-03-06 01:30:00	21.6674	21.67252	21.6674	0
2019-03-06 01:35:00	21.6678	21.67125	21.6678	0
2019-03-06 01:40:00	21.6675	21.67064	21.6675	0
2019-03-06 01:45:00	21.6679	21.67009	21.6679	0
2019-03-06 01:50:00	21.6614	21.66889	21.6614	0
2019-03-06 01:55:00	21.6677	21.66826	21.6677	0
2019-03-06 02:00:00	21.6667	21.66815	21.6667	0
2019-03-06 02:05:00	21.6607	21.66675	21.6607	0
2019-03-06 02:10:00	21.6598	21.66537	21.6598	0
2019-03-06 02:15:00	21.6666	21.66535	21.6666	0
2019-03-06 02:20:00	21.6606	21.66467	21.6606	0
2019-03-06 02:25:00	21.6544	21.66333	21.6544	0
2019-03-06 02:30:00	21.6614	21.66272	21.6614	0
2019-03-06 02:35:00	21.6602	21.66195	21.6602	0
2019-03-06 02:40:00	21.6528	21.66109	21.6528	0
2019-03-06 02:45:00	21.6464	21.65896	21.6464	0
2019-03-06 02:50:00	21.6525	21.65754	21.6525	0
2019-03-06 02:55:00	21.6522	21.65669	21.6522	0
2019-03-06 03:00:00	21.6459	21.6553	21.6459	0
2019-03-06 03:05:00	21.6468	21.65332	21.6468	0
2019-03-06 03:10:00	21.6541	21.65267	21.6541	0
2019-03-06 03:15:00	21.6471	21.65194	21.6471	0
2019-03-06 03:20:00	21.647	21.6505	21.647	0
2019-03-06 03:25:00	21.6468	21.64916	21.6468	0
2019-03-06 03:30:00	21.6474	21.64862	21.6474	0
2019-03-06 03:35:00	21.6404	21.64802	21.6404	0
2019-03-06 03:40:00	21.6404	21.64681	21.6404	0
2019-03-06 03:45:00	21.6468	21.64627	21.6468	0
2019-03-06 03:50:00	21.6408	21.64576	21.6408	0
2019-03-06 03:55:00	21.6338	21.64446	21.6338	0
2019-03-06 04:00:00	21.6396	21.64301	21.6396	0
2019-03-06 04:05:00	21.6404	21.64234	21.6404	0
2019-03-06 04:10:00	21.6337	21.64101	21.6337	0
2019-03-06 04:15:00	21.6335	21.63968	21.6335	0
2019-03-06 04:20:00	21.6334	21.63828	21.6334	0
2019-03-06 04:25:00	21.6333	21.63757	21.6333	0
2019-03-06 04:30:00	21.6266	21.63619	21.6266	0
2019-03-06 04:35:00	21.6265	21.63416	21.6265	0
2019-03-06 04:40:00	21.6199	21.63207	21.6199	0
2019-03-06 04:45:00	21.6132	21.63001	21.6132	0
2019-03-06 04:50:00	21.6132	21.62737	21.6132	0
2019-03-06 04:55:00	21.6139	21.62472	21.6139	0
2019-03-06 05:00:00	21.6144	21.62279	21.6144	0
2019-03-06 05:05:00	21.6139	21.62083	21.6139	0
2019-03-06 05:10:00	21.6138	21.61887	21.6138	0
2019-03-06 05:15:00	21.6136	21.6169	21.6136	0
2019-03-06 05:20:00	21.6141	21.61565	21.6141	0
2019-03-06 05:25:00	21.6078	21.61378	21.6078	0
2019-03-06 05:30:00	21.6073	21.61252	21.6073	0
2019-03-06 05:35:00	21.607	21.6119	21.607	0
2019-03-06 05:40:00	21.6076	21.61134	21.6076	0
2019-03-06 05:45:00	21.6007	21.61002	21.6007	0
2019-03-06 05:50:00	21.5998	21.60856	21.5998	0
2019-03-06 05:55:00	21.5999	21.60716	21.5999	0
2019-03-06 06:00:00	21.6	21.60578	21.6	0
2019-03-06 06:05:00	21.5873	21.60315	21.5873	0
2019-03-06 06:10:00	21.5878	21.60052	21.5878	0
2019-03-06 06:15:00	21.5947	21.59921	21.5947	0
2019-03-06 06:20:00	21.5882	21.5973	21.5882	0
2019-03-06 06:25:00	21.587	21.5953	21.587	0
2019-03-06 06:30:00	21.5801	21.59255	21.5801	0
2019-03-06 06:35:00	21.5874	21.59122	21.5874	0
2019-03-06 06:40:00	21.5745	21.58869	21.5745	0
2019-03-06 06:45:00	21.548	21.5835	21.548	0
2019-03-06 06:50:00	21.5408	21.57758	21.5408	0
2019-03-06 06:55:00	21.5473	21.57358	21.5473	0
2019-03-06 07:00:00	21.5344	21.56824	21.5344	0
2019-03-06 07:05:00	21.5274	21.56151	21.5274	0
2019-03-06 07:10:00	21.5071	21.5534	21.5071	0
2019-03-06 07:15:00	21.5068	21.54538	21.5068	0
2019-03-06 07:20:00	21.4867	21.53604	21.4867	0
2019-03-06 07:25:00	21.4807	21.52537	21.4807	0
2019-03-06 07:30:00	21.4677	21.51469	21.4677	0
2019-03-06 07:35:00	21.4667	21.50656	21.4667	0
2019-03-06 07:40:00	21.4666	21.49914	21.4666	0
2019-03-06 07:45:00	21.4539	21.4898	21.4539	0
2019-03-06 07:50:00	21.4397	21.48033	21.4397	0
2019-03-06 07:55:00	21.4405	21.47164	21.4405	0
2019-03-06 08:00:00	21.453	21.46623	21.453	0
2019-03-06 08:05:00	21.453	21.46085	21.453	0
2019-03-06 08:10:00	21.4532	21.4575	21.4532	0
2019-03-06 08:15:00	21.4672	21.45615	21.4672	0
2019-03-06 08:20:00	21.481	21.45748	21.481	0
2019-03-06 08:25:00	21.4806	21.45887	21.4806	0
2019-03-06 08:30:00	21.481	21.46031	21.481	0
2019-03-06 08:35:00	21.4813	21.46305	21.4813	0
2019-03-06 08:40:00	21.4815	21.46723	21.4815	0
2019-03-06 08:45:00	21.4809	21.47127	21.4809	0
2019-03-06 08:50:00	21.5012	21.47609	21.5012	0
2019-03-06 08:55:00	21.5214	21.48293	21.5214	0
2019-03-06 09:00:00	21.5349	21.4911	21.5349	0
2019-03-06 09:05:00	21.5611	21.50049	21.5611	0
2019-03-06 09:10:00	21.5934	21.51173	21.5934	0
2019-03-06 09:15:00	21.6207	21.52574	21.6207	0
2019-03-06 09:20:00	21.6139	21.53903	21.6139	0
2019-03-06 09:25:00	21.6343	21.55433	21.6343	0
2019-03-06 09:30:00	21.6547	21.57165	21.6547	0
2019-03-06 09:35:00	21.6676	21.59032	21.6676	0
2019-03-06 09:40:00	21.6813	21.60833	21.6813	0
2019-03-06 09:45:00	21.6802	21.62421	21.6802	0
2019-03-06 09:50:00	21.6801	21.63873	21.6801	0
2019-03-06 09:55:00	21.6927	21.65189	21.6927	0
2019-03-06 10:00:00	21.6862	21.66117	21.6862	0
2019-03-06 10:05:00	21.6863	21.66773	21.6863	0
2019-03-06 10:10:00	21.6799	21.67433	21.6799	0
2019-03-06 10:15:00	21.6939	21.68029	21.6939	0
2019-03-06 10:20:00	21.6931	21.68413	21.6931	0
2019-03-06 10:25:00	21.6599	21.68336	21.6599	0
2019-03-06 10:30:00	21.6532	21.68055	21.6532	0
2019-03-06 10:35:00	21.7199	21.68452	21.7199	0
2019-03-06 10:40:00	21.746	21.69111	21.746	0
2019-03-06 10:45:00	21.7656	21.6984	21.7656	0
2019-03-06 10:50:00	21.772	21.70698	21.772	0
2019-03-06 10:55:00	21.7799	21.71634	21.7799	0
2019-03-06 11:00:00	21.7859	21.72694	21.7859	0
2019-03-06 11:05:00	21.7869	21.73624	21.7869	0
2019-03-06 11:10:00	21.7942	21.74635	21.7942	0
2019-03-06 11:15:00	21.8006	21.76042	21.8006	0
2019-03-06 11:20:00	21.7998	21.77508	21.7998	0
2019-03-06 11:25:00	21.7992	21.78301	21.7992	0
2019-03-06 11:30:00	21.7995	21.78836	21.7995	0
2019-03-06 11:35:00	21.799	21.7917	21.799	0
2019-03-06 11:40:00	21.806	21.7951	21.806	0
2019-03-06 11:45:00	21.799	21.79701	21.799	0
2019-03-06 11:50:00	21.8054	21.79896	21.8054	0
2019-03-06 11:55:00	21.8126	21.80153	21.8126	0
2019-03-06 12:00:00	21.8128	21.80339	21.8128	0
2019-03-06 12:05:00	21.8057	21.8039	21.8057	0
2019-03-06 12:10:00	21.806	21.80452	21.806	0
2019-03-06 12:15:00	21.8123	21.80583	21.8123	0
2019-03-06 12:20:00	21.8126	21.80714	21.8126	0
2019-03-06 12:25:00	21.8056	21.8078	21.8056	0
2019-03-06 12:30:00	21.8054	21.80774	21.8054	0
2019-03-06 12:35:00	21.8058	21.80842	21.8058	0
2019-03-06 12:40:00	21.8061	21.80849	21.8061	0
2019-03-06 12:45:00	21.8003	21.80726	21.8003	0
2019-03-06 12:50:00	21.8001	21.80599	21.8001	0
2019-03-06 12:55:00	21.8001	21.80543	21.8001	0
2019-03-06 13:00:00	21.7994	21.80477	21.7994	0
2019-03-06 13:05:00	21.747	21.79824	21.747	0
2019-03-06 13:10:00	21.6935	21.78633	21.6935	0
2019-03-06 13:15:00	21.6735	21.77312	21.6735	0
2019-03-06 13:20:00	21.6808	21.76066	21.6808	0
2019-03-06 13:25:00	21.6865	21.74873	21.6865	0
2019-03-06 13:30:00	21.6532	21.73344	21.6532	0
2019-03-06 13:35:00	21.6606	21.71947	21.6606	0
2019-03-06 13:40:00	21.6536	21.70482	21.6536	0
2019-03-06 13:45:00	21.6542	21.69023	21.6542	0
2019-03-06 13:50:00	21.6532	21.67561	21.6532	0
2019-03-06 13:55:00	21.6734	21.66825	21.6734	0
2019-03-06 14:00:00	21.7194	21.67084	21.7194	0
2019-03-06 14:05:00	21.7464	21.67813	21.7464	0
2019-03-06 14:10:00	21.7672	21.68677	21.7672	0
2019-03-06 14:15:00	21.773	21.69542	21.773	0
2019-03-06 14:20:00	21.7798	21.70808	21.7798	0
2019-03-06 14:25:00	21.7872	21.72074	21.7872	0
2019-03-06 14:30:00	21.793	21.73468	21.793	0
2019-03-06 14:35:00	21.7999	21.74925	21.7999	0
2019-03-06 14:40:00	21.7999	21.76392	21.7999	0
2019-03-06 14:45:00	21.8	21.77658	21.8	0
2019-03-06 14:50:00	21.8066	21.7853	21.8066	0
2019-03-06 14:55:00	21.8073	21.79139	21.8073	0
2019-03-06 15:00:00	21.8145	21.79612	21.8145	0
2019-03-06 15:05:00	21.8147	21.80029	21.8147	0
2019-03-06 15:10:00	21.8143	21.80374	21.8143	0
2019-03-06 15:15:00	21.82	21.80702	21.82	0
2019-03-06 15:20:00	21.8133	21.80905	21.8133	0
2019-03-06 15:25:00	21.8201	21.81107	21.8201	0
2019-03-06 15:30:00	21.82	21.81308	21.82	0
2019-03-06 15:35:00	21.8261	21.81569	21.8261	0
2019-03-06 15:40:00	21.8264	21.81767	21.8264	0
2019-03-06 15:45:00	21.8264	21.81958	21.8264	0
2019-03-06 15:50:00	21.8332	21.82145	21.8332	0
2019-03-06 15:55:00	21.8259	21.82257	21.8259	0
2019-03-06 16:00:00	21.8256	21.8237	21.8256	0
2019-03-06 16:05:00	21.8261	21.82431	21.8261	0
2019-03-06 16:10:00	21.8264	21.82562	21.8264	0
2019-03-06 16:15:00	21.8272	21.82633	21.8272	0
2019-03-06 16:20:00	21.8264	21.82697	21.8264	0
2019-03-06 16:25:00	21.8259	21.82695	21.8259	0
2019-03-06 16:30:00	21.8255	21.82686	21.8255	0
2019-03-06 16:35:00	21.826	21.82682	21.826	0
2019-03-06 16:40:00	21.827	21.8262	21.827	0
2019-03-06 16:45:00	21.8275	21.82636	21.8275	0
2019-03-06 16:50:00	21.8272	21.82652	21.8272	0
2019-03-06 16:55:00	21.8271	21.82662	21.8271	0
2019-03-06 17:00:00	21.8202	21.826	21.8202	0
2019-03-06 17:05:00	21.8208	21.82536	21.8208	0
2019-03-06 17:10:00	21.8272	21.82544	21.8272	0
2019-03-06 17:15:00	21.8277	21.82562	21.8277	0
2019-03-06 17:20:00	21.8213	21.8252	21.8213	0
2019-03-06 17:25:00	21.8276	21.82536	21.8276	0
2019-03-06 17:30:00	21.828	21.82546	21.828	0
2019-03-06 17:35:00	21.8208	21.82479	21.8208	0
2019-03-06 17:40:00	21.8199	21.82406	21.8199	0
2019-03-06 17:45:00	21.8193	21.82328	21.8193	0
2019-03-06 17:50:00	21.8197	21.82323	21.8197	0
2019-03-06 17:55:00	21.8199	21.82314	21.8199	0
2019-03-06 18:00:00	21.8139	21.82181	21.8139	0
2019-03-06 18:05:00	21.8131	21.82035	21.8131	0
2019-03-06 18:10:00	21.8126	21.81948	21.8126	0
2019-03-06 18:15:00	21.8196	21.81868	21.8196	0
2019-03-06 18:20:00	21.813	21.81718	21.813	0
2019-03-06 18:25:00	21.8125	21.81635	21.8125	0
2019-03-06 18:30:00	21.8122	21.81558	21.8122	0
2019-03-06 18:35:00	21.8127	21.81492	21.8127	0
2019-03-06 18:40:00	21.8064	21.81359	21.8064	0
2019-03-06 18:45:00	21.8072	21.81232	21.8072	0
2019-03-06 18:50:00	21.8069	21.81162	21.8069	0
2019-03-06 18:55:00	21.8062	21.81093	21.8062	0
2019-03-06 19:00:00	21.8004	21.80971	21.8004	0
2019-03-06 19:05:00	21.8002	21.80777	21.8002	0
2019-03-06 19:10:00	21.8002	21.80649	21.8002	0
2019-03-06 19:15:00	21.8003	21.80527	21.8003	0
2019-03-06 19:20:00	21.8003	21.80408	21.8003	0
2019-03-06 19:25:00	21.7995	21.80276	21.7995	0
2019-03-06 19:30:00	21.8004	21.80216	21.8004	0
2019-03-06 19:35:00	21.7996	21.8014	21.7996	0
2019-03-06 19:40:00	21.7925	21.79996	21.7925	0
2019-03-06 19:45:00	21.7927	21.79861	21.7927	0
2019-03-06 19:50:00	21.7929	21.79786	21.7929	0
2019-03-06 19:55:00	21.793	21.79714	21.793	0
2019-03-06 20:00:00	21.7872	21.79584	21.7872	0
2019-03-06 20:05:00	21.7877	21.79458	21.7877	0
2019-03-06 20:10:00	21.7946	21.79401	21.7946	0
2019-03-06 20:15:00	21.7943	21.79349	21.7943	0
2019-03-06 20:20:00	21.7866	21.79211	21.7866	0
2019-03-06 20:25:00	21.7873	21.79088	21.7873	0
2019-03-06 20:30:00	21.7937	21.791	21.7937	0
2019-03-06 20:35:00	21.7869	21.79042	21.7869	0
2019-03-06 20:40:00	21.7801	21.78914	21.7801	0
2019-03-06 20:45:00	21.7868	21.78852	21.7868	0
2019-03-06 20:50:00	21.7874	21.78854	21.7874	0
2019-03-06 20:55:00	21.7805	21.78782	21.7805	0
2019-03-06 21:00:00	21.7736	21.78572	21.7736	0
2019-03-06 21:05:00	21.7801	21.7843	21.7801	0
2019-03-06 21:10:00	21.78	21.78364	21.78	0
2019-03-06 21:15:00	21.7735	21.78226	21.7735	0
2019-03-06 21:20:00	21.7735	21.78024	21.7735	0
2019-03-06 21:25:00	21.7734	21.77889	21.7734	0
2019-03-06 21:30:00	21.7735	21.77823	21.7735	0
2019-03-06 21:35:00	21.7669	21.77624	21.7669	0
2019-03-06 21:40:00	21.7662	21.77412	21.7662	0
2019-03-06 21:45:00	21.7737	21.77344	21.7737	0
2019-03-06 21:50:00	21.7663	21.77271	21.7663	0
2019-03-06 21:55:00	21.7597	21.77067	21.7597	0
2019-03-06 22:00:00	21.7599	21.76866	21.7599	0
2019-03-06 22:05:00	21.7599	21.7673	21.7599	0
2019-03-06 22:10:00	21.7532	21.76527	21.7532	0
2019-03-06 22:15:00	21.7526	21.76319	21.7526	0
2019-03-06 22:20:00	21.753	21.76114	21.753	0
2019-03-06 22:25:00	21.7525	21.7597	21.7525	0
2019-03-06 22:30:00	21.7527	21.75835	21.7527	0
2019-03-06 22:35:00	21.7464	21.75562	21.7464	0
2019-03-06 22:40:00	21.7459	21.75358	21.7459	0
2019-03-06 22:45:00	21.7455	21.75216	21.7455	0
2019-03-06 22:50:00	21.7525	21.75142	21.7525	0
2019-03-06 22:55:00	21.7461	21.75004	21.7461	0
2019-03-06 23:00:00	21.7457	21.74929	21.7457	0
2019-03-06 23:05:00	21.7454	21.74857	21.7454	0
2019-03-06 23:10:00	21.7452	21.74779	21.7452	0
2019-03-06 23:15:00	21.7398	21.74652	21.7398	0
2019-03-06 23:20:00	21.7392	21.74517	21.7392	0
2019-03-06 23:25:00	21.7402	21.74455	21.7402	0
2019-03-06 23:30:00	21.7467	21.74463	21.7467	0
2019-03-06 23:35:00	21.7328	21.74336	21.7328	0
2019-03-06 23:40:00	21.7403	21.74214	21.7403	0
2019-03-06 23:45:00	21.7336	21.74089	21.7336	0
2019-03-06 23:50:00	21.7335	21.73967	21.7335	0
2019-03-06 23:55:00	21.7335	21.73848	21.7335	0
2019-03-07 00:00:00	21.7334	21.7373	21.7334	0
2019-03-07 00:05:00	21.7328	21.7366	21.7328	0
2019-03-07 00:10:00	21.7264	21.73532	21.7264	0
2019-03-07 00:15:00	21.7266	21.73396	21.7266	0
2019-03-07 00:20:00	21.7273	21.73202	21.7273	0
2019-03-07 00:25:00	21.7205	21.73079	21.7205	0
2019-03-07 00:30:00	21.7203	21.72879	21.7203	0
2019-03-07 00:35:00	21.7203	21.72746	21.7203	0
2019-03-07 00:40:00	21.7208	21.72619	21.7208	0
2019-03-07 00:45:00	21.7205	21.72489	21.7205	0
2019-03-07 00:50:00	21.721	21.72365	21.721	0
2019-03-07 00:55:00	21.7206	21.72243	21.7206	0
2019-03-07 01:00:00	21.7205	21.72184	21.7205	0
2019-03-07 01:05:00	21.7202	21.7212	21.7202	0
2019-03-07 01:10:00	21.7134	21.71981	21.7134	0
2019-03-07 01:15:00	21.7128	21.71904	21.7128	0
2019-03-07 01:20:00	21.7136	21.71837	21.7136	0
2019-03-07 01:25:00	21.7129	21.71763	21.7129	0
2019-03-07 01:30:00	21.713	21.71685	21.713	0
2019-03-07 01:35:00	21.7064	21.71544	21.7064	0
2019-03-07 01:40:00	21.7066	21.714	21.7066	0
2019-03-07 01:45:00	21.706	21.71254	21.706	0
2019-03-07 01:50:00	21.7062	21.71111	21.7062	0
2019-03-07 01:55:00	21.7063	21.70972	21.7063	0
2019-03-07 02:00:00	21.7065	21.70903	21.7065	0
2019-03-07 02:05:00	21.7065	21.7084	21.7065	0
2019-03-07 02:10:00	21.7073	21.70777	21.7073	0
2019-03-07 02:15:00	21.7064	21.70712	21.7064	0
2019-03-07 02:20:00	21.7064	21.70646	21.7064	0
2019-03-07 02:25:00	21.7059	21.70641	21.7059	0
2019-03-07 02:30:00	21.6994	21.70569	21.6994	0
2019-03-07 02:35:00	21.6996	21.70505	21.6996	0
2019-03-07 02:40:00	21.7071	21.70514	21.7071	0
2019-03-07 02:45:00	21.707	21.70521	21.707	0
2019-03-07 02:50:00	21.6996	21.70452	21.6996	0
2019-03-07 02:55:00	21.6997	21.70384	21.6997	0
2019-03-07 03:00:00	21.6998	21.70309	21.6998	0
2019-03-07 03:05:00	21.6998	21.70243	21.6998	0
2019-03-07 03:10:00	21.6931	21.7011	21.6931	0
2019-03-07 03:15:00	21.6939	21.6999	21.6939	0
2019-03-07 03:20:00	21.6938	21.69934	21.6938	0
2019-03-07 03:25:00	21.6936	21.69874	21.6936	0
2019-03-07 03:30:00	21.6928	21.69731	21.6928	0
2019-03-07 03:35:00	21.693	21.69591	21.693	0
2019-03-07 03:40:00	21.6938	21.69533	21.6938	0
2019-03-07 03:45:00	21.693	21.69466	21.693	0
2019-03-07 03:50:00	21.6925	21.69393	21.6925	0
2019-03-07 03:55:00	21.6929	21.69324	21.6929	0
2019-03-07 04:00:00	21.693	21.69323	21.693	0
2019-03-07 04:05:00	21.6865	21.69249	21.6865	0
2019-03-07 04:10:00	21.6932	21.69243	21.6932	0
2019-03-07 04:15:00	21.6939	21.69246	21.6939	0
2019-03-07 04:20:00	21.6938	21.69256	21.6938	0
2019-03-07 04:25:00	21.6936	21.69262	21.6936	0
2019-03-07 04:30:00	21.6934	21.69258	21.6934	0
2019-03-07 04:35:00	21.6934	21.69262	21.6934	0
2019-03-07 04:40:00	21.6799	21.69136	21.6799	0
2019-03-07 04:45:00	21.6867	21.69074	21.6867	0
2019-03-07 04:50:00	21.6933	21.69077	21.6933	0
2019-03-07 04:55:00	21.6933	21.69145	21.6933	0
2019-03-07 05:00:00	21.6793	21.69006	21.6793	0
2019-03-07 05:05:00	21.6862	21.68929	21.6862	0
2019-03-07 05:10:00	21.687	21.68861	21.687	0
2019-03-07 05:15:00	21.6802	21.68727	21.6802	0
2019-03-07 05:20:00	21.6801	21.68594	21.6801	0
2019-03-07 05:25:00	21.6807	21.68467	21.6807	0
2019-03-07 05:30:00	21.6804	21.68472	21.6804	0
2019-03-07 05:35:00	21.6735	21.6834	21.6735	0
2019-03-07 05:40:00	21.6728	21.68135	21.6728	0
2019-03-07 05:45:00	21.6803	21.68005	21.6803	0
2019-03-07 05:50:00	21.6742	21.67954	21.6742	0
2019-03-07 05:55:00	21.6746	21.67838	21.6746	0
2019-03-07 06:00:00	21.6802	21.6777	21.6802	0
2019-03-07 06:05:00	21.6735	21.67703	21.6735	0
2019-03-07 06:10:00	21.6661	21.67563	21.6661	0
2019-03-07 06:15:00	21.6798	21.67554	21.6798	0
2019-03-07 06:20:00	21.6731	21.67481	21.6731	0
2019-03-07 06:25:00	21.6665	21.67411	21.6665	0
2019-03-07 06:30:00	21.6659	21.67342	21.6659	0
2019-03-07 06:35:00	21.6663	21.67202	21.6663	0
2019-03-07 06:40:00	21.6664	21.67124	21.6664	0
2019-03-07 06:45:00	21.6271	21.66649	21.6271	0
2019-03-07 06:50:00	21.5676	21.65523	21.5676	0
2019-03-07 06:55:00	21.6146	21.64934	21.6146	0
2019-03-07 07:00:00	21.6335	21.64608	21.6335	0
2019-03-07 07:05:00	21.6401	21.64211	21.6401	0
2019-03-07 07:10:00	21.6461	21.63941	21.6461	0
2019-03-07 07:15:00	21.5936	21.63212	21.5936	0
2019-03-07 07:20:00	21.5534	21.62087	21.5534	0
2019-03-07 07:25:00	21.6007	21.61431	21.6007	0
2019-03-07 07:30:00	21.6211	21.60978	21.6211	0
2019-03-07 07:35:00	21.6401	21.61108	21.6401	0
2019-03-07 07:40:00	21.6267	21.61699	21.6267	0
2019-03-07 07:45:00	21.634	21.61893	21.634	0
2019-03-07 07:50:00	21.6539	21.62097	21.6539	0
2019-03-07 07:55:00	21.6597	21.62293	21.6597	0
2019-03-07 08:00:00	21.6471	21.62303	21.6471	0
2019-03-07 08:05:00	21.641	21.62777	21.641	0
2019-03-07 08:10:00	21.6405	21.63648	21.6405	0
2019-03-07 08:15:00	21.6603	21.64244	21.6603	0
2019-03-07 08:20:00	21.6668	21.64701	21.6668	0
2019-03-07 08:25:00	21.6734	21.65034	21.6734	0
2019-03-07 08:30:00	21.6874	21.65641	21.6874	0
2019-03-07 08:35:00	21.6811	21.66112	21.6811	0
2019-03-07 08:40:00	21.654	21.66113	21.654	0
2019-03-07 08:45:00	21.6872	21.66388	21.6872	0
2019-03-07 08:50:00	21.721	21.67127	21.721	0
2019-03-07 08:55:00	21.7467	21.68184	21.7467	0
2019-03-07 09:00:00	21.76	21.69379	21.76	0
2019-03-07 09:05:00	21.7868	21.70644	21.7868	0
2019-03-07 09:10:00	21.8068	21.72044	21.8068	0
2019-03-07 09:15:00	21.8275	21.73585	21.8275	0
2019-03-07 09:20:00	21.8338	21.75049	21.8338	0
2019-03-07 09:25:00	21.8537	21.76775	21.8537	0
2019-03-07 09:30:00	21.8737	21.78972	21.8737	0
2019-03-07 09:35:00	21.8735	21.80835	21.8735	0
2019-03-07 09:40:00	21.8402	21.82027	21.8402	0
2019-03-07 09:45:00	21.8403	21.82963	21.8403	0
2019-03-07 09:50:00	21.8409	21.83772	21.8409	0
2019-03-07 09:55:00	21.8599	21.84503	21.8599	0
2019-03-07 10:00:00	21.886	21.85295	21.886	0
2019-03-07 10:05:00	21.8929	21.85949	21.8929	0
2019-03-07 10:10:00	21.8932	21.86543	21.8932	0
2019-03-07 10:15:00	21.8939	21.86945	21.8939	0
2019-03-07 10:20:00	21.9011	21.87219	21.9011	0
2019-03-07 10:25:00	21.9007	21.87491	21.9007	0
2019-03-07 10:30:00	21.9004	21.88093	21.9004	0
2019-03-07 10:35:00	21.9002	21.88692	21.9002	0
2019-03-07 10:40:00	21.9008	21.89291	21.9008	0
2019-03-07 10:45:00	21.9079	21.89771	21.9079	0
2019-03-07 10:50:00	21.9009	21.8992	21.9009	0
2019-03-07 10:55:00	21.8733	21.89724	21.8733	0
2019-03-07 11:00:00	21.8799	21.89591	21.8799	0
2019-03-07 11:05:00	21.8866	21.89518	21.8866	0
2019-03-07 11:10:00	21.8867	21.89374	21.8867	0
2019-03-07 11:15:00	21.8868	21.89235	21.8868	0
2019-03-07 11:20:00	21.8667	21.88898	21.8667	0
2019-03-07 11:25:00	21.8733	21.88629	21.8733	0
2019-03-07 11:30:00	21.88	21.88421	21.88	0
2019-03-07 11:35:00	21.8794	21.88136	21.8794	0
2019-03-07 11:40:00	21.8856	21.87983	21.8856	0
2019-03-07 11:45:00	21.8921	21.88171	21.8921	0
2019-03-07 11:50:00	21.8852	21.88224	21.8852	0
2019-03-07 11:55:00	21.8785	21.88143	21.8785	0
2019-03-07 12:00:00	21.8851	21.88127	21.8851	0
2019-03-07 12:05:00	21.8784	21.88043	21.8784	0
2019-03-07 12:10:00	21.8791	21.88167	21.8791	0
2019-03-07 12:15:00	21.8801	21.88235	21.8801	0
2019-03-07 12:20:00	21.8735	21.8817	21.8735	0
2019-03-07 12:25:00	21.8795	21.88171	21.8795	0
2019-03-07 12:30:00	21.8798	21.88113	21.8798	0
2019-03-07 12:35:00	21.8732	21.87924	21.8732	0
2019-03-07 12:40:00	21.8799	21.87871	21.8799	0
2019-03-07 12:45:00	21.8793	21.87879	21.8793	0
2019-03-07 12:50:00	21.8797	21.87825	21.8797	0
2019-03-07 12:55:00	21.8792	21.87833	21.8792	0
2019-03-07 13:00:00	21.8789	21.87831	21.8789	0
2019-03-07 13:05:00	21.8853	21.87883	21.8853	0
2019-03-07 13:10:00	21.8652	21.878	21.8652	0
2019-03-07 13:15:00	21.8725	21.8773	21.8725	0
2019-03-07 13:20:00	21.8802	21.87734	21.8802	0
2019-03-07 13:25:00	21.8795	21.87797	21.8795	0
2019-03-07 13:30:00	21.8791	21.87789	21.8791	0
2019-03-07 13:35:00	21.8862	21.87858	21.8862	0
2019-03-07 13:40:00	21.8863	21.87924	21.8863	0
2019-03-07 13:45:00	21.8797	21.87929	21.8797	0
2019-03-07 13:50:00	21.8798	21.87938	21.8798	0
2019-03-07 13:55:00	21.8872	21.87957	21.8872	0
2019-03-07 14:00:00	21.8864	21.88169	21.8864	0
2019-03-07 14:05:00	21.8792	21.88236	21.8792	0
2019-03-07 14:10:00	21.8861	21.88295	21.8861	0
2019-03-07 14:15:00	21.8857	21.88357	21.8857	0
2019-03-07 14:20:00	21.8801	21.88367	21.8801	0
2019-03-07 14:25:00	21.88	21.88305	21.88	0
2019-03-07 14:30:00	21.8807	21.88249	21.8807	0
2019-03-07 14:35:00	21.8865	21.88317	21.8865	0
2019-03-07 14:40:00	21.8933	21.88452	21.8933	0
2019-03-07 14:45:00	21.8861	21.88441	21.8861	0
2019-03-07 14:50:00	21.8803	21.8838	21.8803	0
2019-03-07 14:55:00	21.8876	21.88464	21.8876	0
2019-03-07 15:00:00	21.8874	21.88477	21.8874	0
2019-03-07 15:05:00	21.8939	21.88559	21.8939	0
2019-03-07 15:10:00	21.8944	21.88702	21.8944	0
2019-03-07 15:15:00	21.8941	21.88843	21.8941	0
2019-03-07 15:20:00	21.8945	21.88981	21.8945	0
2019-03-07 15:25:00	21.9002	21.89118	21.9002	0
2019-03-07 15:30:00	21.8934	21.89119	21.8934	0
2019-03-07 15:35:00	21.8935	21.89193	21.8935	0
2019-03-07 15:40:00	21.8928	21.89318	21.8928	0
2019-03-07 15:45:00	21.8931	21.89373	21.8931	0
2019-03-07 15:50:00	21.8933	21.89432	21.8933	0
2019-03-07 15:55:00	21.8927	21.8942	21.8927	0
2019-03-07 16:00:00	21.8923	21.89399	21.8923	0
2019-03-07 16:05:00	21.8921	21.89379	21.8921	0
2019-03-07 16:10:00	21.8932	21.89366	21.8932	0
2019-03-07 16:15:00	21.8926	21.8929	21.8926	0
2019-03-07 16:20:00	21.8923	21.89279	21.8923	0
2019-03-07 16:25:00	21.892	21.89264	21.892	0
2019-03-07 16:30:00	21.8858	21.89194	21.8858	0
2019-03-07 16:35:00	21.8922	21.89185	21.8922	0
2019-03-07 16:40:00	21.8933	21.89185	21.8933	0
2019-03-07 16:45:00	21.886	21.89118	21.886	0
2019-03-07 16:50:00	21.8936	21.89131	21.8936	0
2019-03-07 16:55:00	21.8936	21.89146	21.8936	0
2019-03-07 17:00:00	21.8868	21.89082	21.8868	0
2019-03-07 17:05:00	21.8875	21.89031	21.8875	0
2019-03-07 17:10:00	21.8938	21.89046	21.8938	0
2019-03-07 17:15:00	21.8936	21.89062	21.8936	0
2019-03-07 17:20:00	21.9009	21.89213	21.9009	0
2019-03-07 17:25:00	21.8946	21.89237	21.8946	0
2019-03-07 17:30:00	21.8808	21.89112	21.8808	0
2019-03-07 17:35:00	21.8805	21.89057	21.8805	0
2019-03-07 17:40:00	21.8937	21.89058	21.8937	0
2019-03-07 17:45:00	21.8802	21.88924	21.8802	0
2019-03-07 17:50:00	21.8808	21.88864	21.8808	0
2019-03-07 17:55:00	21.8873	21.88862	21.8873	0
2019-03-07 18:00:00	21.8811	21.88735	21.8811	0
2019-03-07 18:05:00	21.8801	21.886	21.8801	0
2019-03-07 18:10:00	21.8868	21.88459	21.8868	0
2019-03-07 18:15:00	21.8795	21.88308	21.8795	0
2019-03-07 18:20:00	21.8731	21.88231	21.8731	0
2019-03-07 18:25:00	21.8792	21.88218	21.8792	0
2019-03-07 18:30:00	21.8796	21.88077	21.8796	0
2019-03-07 18:35:00	21.8805	21.8808	21.8805	0
2019-03-07 18:40:00	21.8736	21.88008	21.8736	0
2019-03-07 18:45:00	21.8803	21.87938	21.8803	0
2019-03-07 18:50:00	21.8801	21.87928	21.8801	0
2019-03-07 18:55:00	21.8661	21.87788	21.8661	0
2019-03-07 19:00:00	21.873	21.8765	21.873	0
2019-03-07 19:05:00	21.8731	21.87586	21.8731	0
2019-03-07 19:10:00	21.8725	21.8758	21.8725	0
2019-03-07 19:15:00	21.8661	21.87449	21.8661	0
2019-03-07 19:20:00	21.8657	21.8731	21.8657	0
2019-03-07 19:25:00	21.8727	21.87232	21.8727	0
2019-03-07 19:30:00	21.8656	21.87152	21.8656	0
2019-03-07 19:35:00	21.8593	21.86942	21.8593	0
2019-03-07 19:40:00	21.8656	21.86797	21.8656	0
2019-03-07 19:45:00	21.8654	21.8679	21.8654	0
2019-03-07 19:50:00	21.866	21.8672	21.866	0
2019-03-07 19:55:00	21.8662	21.86651	21.8662	0
2019-03-07 20:00:00	21.8657	21.86583	21.8657	0
2019-03-07 20:05:00	21.866	21.86582	21.866	0
2019-03-07 20:10:00	21.8596	21.86521	21.8596	0
2019-03-07 20:15:00	21.8532	21.86326	21.8532	0
2019-03-07 20:20:00	21.8593	21.86263	21.8593	0
2019-03-07 20:25:00	21.8522	21.86192	21.8522	0
2019-03-07 20:30:00	21.852	21.86056	21.852	0
2019-03-07 20:35:00	21.8598	21.86	21.8598	0
2019-03-07 20:40:00	21.8539	21.85879	21.8539	0
2019-03-07 20:45:00	21.8537	21.85754	21.8537	0
2019-03-07 20:50:00	21.8543	21.8564	21.8543	0
2019-03-07 20:55:00	21.8539	21.85519	21.8539	0
2019-03-07 21:00:00	21.847	21.85393	21.847	0
2019-03-07 21:05:00	21.8462	21.85323	21.8462	0
2019-03-07 21:10:00	21.8538	21.85268	21.8538	0
2019-03-07 21:15:00	21.8469	21.85215	21.8469	0
2019-03-07 21:20:00	21.8403	21.85098	21.8403	0
2019-03-07 21:25:00	21.8403	21.84903	21.8403	0
2019-03-07 21:30:00	21.8403	21.84767	21.8403	0
2019-03-07 21:35:00	21.8396	21.84626	21.8396	0
2019-03-07 21:40:00	21.833	21.84413	21.833	0
2019-03-07 21:45:00	21.8332	21.84206	21.8332	0
2019-03-07 21:50:00	21.84	21.84136	21.84	0
2019-03-07 21:55:00	21.8341	21.84015	21.8341	0
2019-03-07 22:00:00	21.8278	21.83755	21.8278	0
2019-03-07 22:05:00	21.8274	21.8356	21.8274	0
2019-03-07 22:10:00	21.8332	21.83489	21.8332	0
2019-03-07 22:15:00	21.8272	21.83358	21.8272	0
2019-03-07 22:20:00	21.8203	21.83158	21.8203	0
2019-03-07 22:25:00	21.8262	21.83024	21.8262	0
2019-03-07 22:30:00	21.8265	21.82959	21.8265	0
2019-03-07 22:35:00	21.8259	21.82886	21.8259	0
2019-03-07 22:40:00	21.8196	21.82682	21.8196	0
2019-03-07 22:45:00	21.8192	21.82533	21.8192	0
2019-03-07 22:50:00	21.8194	21.82449	21.8194	0
2019-03-07 22:55:00	21.8137	21.82312	21.8137	0
2019-03-07 23:00:00	21.8129	21.82109	21.8129	0
2019-03-07 23:05:00	21.8198	21.82035	21.8198	0
2019-03-07 23:10:00	21.8132	21.81964	21.8132	0
2019-03-07 23:15:00	21.8067	21.81769	21.8067	0
2019-03-07 23:20:00	21.8068	21.81572	21.8068	0
2019-03-07 23:25:00	21.8134	21.81447	21.8134	0
2019-03-07 23:30:00	21.8061	21.81312	21.8061	0
2019-03-07 23:35:00	21.799	21.8111	21.799	0
2019-03-07 23:40:00	21.7995	21.80911	21.7995	0
2019-03-07 23:45:00	21.799	21.80764	21.799	0
2019-03-07 23:50:00	21.7993	21.80628	21.7993	0
2019-03-07 23:55:00	21.7923	21.80353	21.7923	0
2019-03-08 00:00:00	21.792	21.80141	21.792	0
2019-03-08 00:05:00	21.7993	21.80067	21.7993	0
2019-03-08 00:10:00	21.7928	21.79927	21.7928	0
2019-03-08 00:15:00	21.7924	21.79717	21.7924	0
2019-03-08 00:20:00	21.7862	21.79518	21.7862	0
2019-03-08 00:25:00	21.787	21.79398	21.787	0
2019-03-08 00:30:00	21.7943	21.79346	21.7943	0
2019-03-08 00:35:00	21.7872	21.79228	21.7872	0
2019-03-08 00:40:00	21.7871	21.79106	21.7871	0
2019-03-08 00:45:00	21.7863	21.79046	21.7863	0
2019-03-08 00:50:00	21.7864	21.7899	21.7864	0
2019-03-08 00:55:00	21.7864	21.78861	21.7864	0
2019-03-08 01:00:00	21.7792	21.78725	21.7792	0
2019-03-08 01:05:00	21.7869	21.7867	21.7869	0
2019-03-08 01:10:00	21.7867	21.78675	21.7867	0
2019-03-08 01:15:00	21.7794	21.78599	21.7794	0
2019-03-08 01:20:00	21.7729	21.78385	21.7729	0
2019-03-08 01:25:00	21.7791	21.78304	21.7791	0
2019-03-08 01:30:00	21.7794	21.78227	21.7794	0
2019-03-08 01:35:00	21.7796	21.7816	21.7796	0
2019-03-08 01:40:00	21.7737	21.78033	21.7737	0
2019-03-08 01:45:00	21.773	21.77899	21.773	0
2019-03-08 01:50:00	21.7738	21.77845	21.7738	0
2019-03-08 01:55:00	21.773	21.77706	21.773	0
2019-03-08 02:00:00	21.7725	21.77564	21.7725	0
2019-03-08 02:05:00	21.7655	21.77425	21.7655	0
2019-03-08 02:10:00	21.7725	21.77421	21.7725	0
2019-03-08 02:15:00	21.7728	21.77358	21.7728	0
2019-03-08 02:20:00	21.7663	21.77227	21.7663	0
2019-03-08 02:25:00	21.7664	21.77095	21.7664	0
2019-03-08 02:30:00	21.7664	21.77022	21.7664	0
2019-03-08 02:35:00	21.7665	21.76957	21.7665	0
2019-03-08 02:40:00	21.7665	21.76884	21.7665	0
2019-03-08 02:45:00	21.7606	21.7676	21.7606	0
2019-03-08 02:50:00	21.7603	21.76638	21.7603	0
2019-03-08 02:55:00	21.7602	21.76585	21.7602	0
2019-03-08 03:00:00	21.7595	21.76455	21.7595	0
2019-03-08 03:05:00	21.7524	21.76251	21.7524	0
2019-03-08 03:10:00	21.7527	21.76115	21.7527	0
2019-03-08 03:15:00	21.7589	21.7604	21.7589	0
2019-03-08 03:20:00	21.752	21.75896	21.752	0
2019-03-08 03:25:00	21.7519	21.7575	21.7519	0
2019-03-08 03:30:00	21.7458	21.75543	21.7458	0
2019-03-08 03:35:00	21.7527	21.75464	21.7527	0
2019-03-08 03:40:00	21.747	21.75331	21.747	0
2019-03-08 03:45:00	21.7462	21.75191	21.7462	0
2019-03-08 03:50:00	21.7598	21.75194	21.7598	0
2019-03-08 03:55:00	21.7467	21.75137	21.7467	0
2019-03-08 04:00:00	21.7473	21.75083	21.7473	0
2019-03-08 04:05:00	21.7531	21.75025	21.7531	0
2019-03-08 04:10:00	21.7465	21.7497	21.7465	0
2019-03-08 04:15:00	21.7472	21.74923	21.7472	0
2019-03-08 04:20:00	21.747	21.74935	21.747	0
2019-03-08 04:25:00	21.7468	21.74876	21.7468	0
2019-03-08 04:30:00	21.7467	21.74873	21.7467	0
2019-03-08 04:35:00	21.7407	21.74818	21.7407	0
2019-03-08 04:40:00	21.7465	21.74685	21.7465	0
2019-03-08 04:45:00	21.7459	21.74677	21.7459	0
2019-03-08 04:50:00	21.7469	21.74673	21.7469	0
2019-03-08 04:55:00	21.7408	21.7455	21.7408	0
2019-03-08 05:00:00	21.7405	21.7449	21.7405	0
2019-03-08 05:05:00	21.7397	21.74415	21.7397	0
2019-03-08 05:10:00	21.7325	21.7427	21.7325	0
2019-03-08 05:15:00	21.7329	21.74131	21.7329	0
2019-03-08 05:20:00	21.7398	21.74062	21.7398	0
2019-03-08 05:25:00	21.7459	21.74114	21.7459	0
2019-03-08 05:30:00	21.7456	21.74105	21.7456	0
2019-03-08 05:35:00	21.7453	21.74099	21.7453	0
2019-03-08 05:40:00	21.7318	21.73948	21.7318	0
2019-03-08 05:45:00	21.739	21.7393	21.739	0
2019-03-08 05:50:00	21.7393	21.73918	21.7393	0
2019-03-08 05:55:00	21.7402	21.73923	21.7402	0
2019-03-08 06:00:00	21.7334	21.73932	21.7334	0
2019-03-08 06:05:00	21.7407	21.7401	21.7407	0
2019-03-08 06:10:00	21.7398	21.7401	21.7398	0
2019-03-08 06:15:00	21.7406	21.73957	21.7406	0
2019-03-08 06:20:00	21.7397	21.73898	21.7397	0
2019-03-08 06:25:00	21.7466	21.73911	21.7466	0
2019-03-08 06:30:00	21.7473	21.74066	21.7473	0
2019-03-08 06:35:00	21.7411	21.74087	21.7411	0
2019-03-08 06:40:00	21.748	21.74174	21.748	0
2019-03-08 06:45:00	21.7476	21.74248	21.7476	0
2019-03-08 06:50:00	21.7413	21.74327	21.7413	0
2019-03-08 06:55:00	21.7475	21.74395	21.7475	0
2019-03-08 07:00:00	21.7471	21.74468	21.7471	0
2019-03-08 07:05:00	21.7469	21.74531	21.7469	0
2019-03-08 07:10:00	21.7401	21.74535	21.7401	0
2019-03-08 07:15:00	21.7461	21.7453	21.7461	0
2019-03-08 07:20:00	21.759	21.74647	21.759	0
2019-03-08 07:25:00	21.7467	21.74703	21.7467	0
2019-03-08 07:30:00	21.754	21.74763	21.754	0
2019-03-08 07:35:00	21.7604	21.74891	21.7604	0
2019-03-08 07:40:00	21.7602	21.7508	21.7602	0
2019-03-08 07:45:00	21.7536	21.75141	21.7536	0
2019-03-08 07:50:00	21.7601	21.75271	21.7601	0
2019-03-08 07:55:00	21.7667	21.75469	21.7667	0
2019-03-08 08:00:00	21.7661	21.75729	21.7661	0
2019-03-08 08:05:00	21.7664	21.75932	21.7664	0
2019-03-08 08:10:00	21.7733	21.76075	21.7733	0
2019-03-08 08:15:00	21.7726	21.76334	21.7726	0
2019-03-08 08:20:00	21.7795	21.76589	21.7795	0
2019-03-08 08:25:00	21.773	21.76715	21.773	0
2019-03-08 08:30:00	21.7791	21.76904	21.7791	0
2019-03-08 08:35:00	21.7855	21.77223	21.7855	0
2019-03-08 08:40:00	21.792	21.77542	21.792	0
2019-03-08 08:45:00	21.7918	21.77793	21.7918	0
2019-03-08 08:50:00	21.7925	21.78057	21.7925	0
2019-03-08 08:55:00	21.8001	21.78394	21.8001	0
2019-03-08 09:00:00	21.7995	21.78656	21.7995	0
2019-03-08 09:05:00	21.8063	21.78993	21.8063	0
2019-03-08 09:10:00	21.8065	21.79263	21.8065	0
2019-03-08 09:15:00	21.8139	21.79672	21.8139	0
2019-03-08 09:20:00	21.8131	21.80012	21.8131	0
2019-03-08 09:25:00	21.8205	21.80362	21.8205	0
2019-03-08 09:30:00	21.8204	21.80646	21.8204	0
2019-03-08 09:35:00	21.8263	21.80991	21.8263	0
2019-03-08 09:40:00	21.8325	21.81391	21.8325	0
2019-03-08 09:45:00	21.8396	21.81786	21.8396	0
2019-03-08 09:50:00	21.8391	21.82182	21.8391	0
2019-03-08 09:55:00	21.8455	21.82574	21.8455	0
2019-03-08 10:00:00	21.8519	21.83028	21.8519	0
2019-03-08 10:05:00	21.8452	21.83341	21.8452	0
2019-03-08 10:10:00	21.8451	21.83661	21.8451	0
2019-03-08 10:15:00	21.853	21.83986	21.853	0
2019-03-08 10:20:00	21.8592	21.84374	21.8592	0
2019-03-08 10:25:00	21.8594	21.84705	21.8594	0
2019-03-08 10:30:00	21.8663	21.85043	21.8663	0
2019-03-08 10:35:00	21.8658	21.85305	21.8658	0
2019-03-08 10:40:00	21.8788	21.85702	21.8788	0
2019-03-08 10:45:00	21.8786	21.86033	21.8786	0
2019-03-08 10:50:00	21.8718	21.86232	21.8718	0
2019-03-08 10:55:00	21.8797	21.86577	21.8797	0
2019-03-08 11:00:00	21.8805	21.86931	21.8805	0
2019-03-08 11:05:00	21.8804	21.87205	21.8804	0
2019-03-08 11:10:00	21.8803	21.87416	21.8803	0
2019-03-08 11:15:00	21.8662	21.87484	21.8662	0
2019-03-08 11:20:00	21.8797	21.87618	21.8797	0
2019-03-08 11:25:00	21.8792	21.87752	21.8792	0
2019-03-08 11:30:00	21.8789	21.87753	21.8789	0
2019-03-08 11:35:00	21.8786	21.87753	21.8786	0
2019-03-08 11:40:00	21.8852	21.87887	21.8852	0
2019-03-08 11:45:00	21.8918	21.88008	21.8918	0
2019-03-08 11:50:00	21.8858	21.88061	21.8858	0
2019-03-08 11:55:00	21.8861	21.88118	21.8861	0
2019-03-08 12:00:00	21.8923	21.88238	21.8923	0
2019-03-08 12:05:00	21.8921	21.88497	21.8921	0
2019-03-08 12:10:00	21.8926	21.88626	21.8926	0
2019-03-08 12:15:00	21.8923	21.88757	21.8923	0
2019-03-08 12:20:00	21.8926	21.88894	21.8926	0
2019-03-08 12:25:00	21.8929	21.89037	21.8929	0
2019-03-08 12:30:00	21.8857	21.89042	21.8857	0
2019-03-08 12:35:00	21.8927	21.89051	21.8927	0
2019-03-08 12:40:00	21.8923	21.89116	21.8923	0
2019-03-08 12:45:00	21.8927	21.89182	21.8927	0
2019-03-08 12:50:00	21.8923	21.89182	21.8923	0
2019-03-08 12:55:00	21.892	21.89181	21.892	0
2019-03-08 13:00:00	21.8925	21.8918	21.8925	0
2019-03-08 13:05:00	21.8988	21.89245	21.8988	0
2019-03-08 13:10:00	21.8933	21.89252	21.8933	0
2019-03-08 13:15:00	21.8934	21.89257	21.8934	0
2019-03-08 13:20:00	21.9	21.894	21.9	0
2019-03-08 13:25:00	21.8994	21.89467	21.8994	0
2019-03-08 13:30:00	21.8929	21.89473	21.8929	0
2019-03-08 13:35:00	21.893	21.89476	21.893	0
2019-03-08 13:40:00	21.8992	21.89545	21.8992	0
2019-03-08 13:45:00	21.8994	21.89619	21.8994	0
2019-03-08 13:50:00	21.8931	21.89625	21.8931	0
2019-03-08 13:55:00	21.8939	21.89576	21.8939	0
2019-03-08 14:00:00	21.9003	21.89646	21.9003	0
2019-03-08 14:05:00	21.8996	21.89708	21.8996	0
2019-03-08 14:10:00	21.8924	21.89632	21.8924	0
2019-03-08 14:15:00	21.8927	21.89565	21.8927	0
2019-03-08 14:20:00	21.9003	21.89639	21.9003	0
2019-03-08 14:25:00	21.9003	21.89712	21.9003	0
2019-03-08 14:30:00	21.8929	21.89649	21.8929	0
2019-03-08 14:35:00	21.8924	21.89579	21.8924	0
2019-03-08 14:40:00	21.8927	21.89575	21.8927	0
2019-03-08 14:45:00	21.8996	21.89632	21.8996	0
2019-03-08 14:50:00	21.8997	21.89626	21.8997	0
2019-03-08 14:55:00	21.8931	21.89561	21.8931	0
2019-03-08 15:00:00	21.8926	21.89563	21.8926	0
2019-03-08 15:05:00	21.8989	21.89625	21.8989	0
2019-03-08 15:10:00	21.8987	21.89609	21.8987	0
2019-03-08 15:15:00	21.8925	21.89531	21.8925	0
2019-03-08 15:20:00	21.8988	21.8959	21.8988	0
2019-03-08 15:25:00	21.8992	21.89658	21.8992	0
2019-03-08 15:30:00	21.8989	21.8972	21.8989	0
2019-03-08 15:35:00	21.8661	21.89385	21.8661	0
2019-03-08 15:40:00	21.879	21.89178	21.879	0
2019-03-08 15:45:00	21.8934	21.89181	21.8934	0
2019-03-08 15:50:00	21.8928	21.89183	21.8928	0
2019-03-08 15:55:00	21.887	21.89064	21.887	0
2019-03-08 16:00:00	21.8929	21.89006	21.8929	0
2019-03-08 16:05:00	21.893	21.89011	21.893	0
2019-03-08 16:10:00	21.8931	21.88954	21.8931	0
2019-03-08 16:15:00	21.8865	21.88827	21.8865	0
2019-03-08 16:20:00	21.8939	21.88777	21.8939	0
2019-03-08 16:25:00	21.8944	21.8906	21.8944	0
2019-03-08 16:30:00	21.894	21.8921	21.894	0
2019-03-08 16:35:00	21.8937	21.89213	21.8937	0
2019-03-08 16:40:00	21.8996	21.89281	21.8996	0
2019-03-08 16:45:00	21.8938	21.89349	21.8938	0
2019-03-08 16:50:00	21.8871	21.89291	21.8871	0
2019-03-08 16:55:00	21.8936	21.89297	21.8936	0
2019-03-08 17:00:00	21.8935	21.89301	21.8935	0
2019-03-08 17:05:00	21.8861	21.89297	21.8861	0
2019-03-08 17:10:00	21.8796	21.89154	21.8796	0
2019-03-08 17:15:00	21.8864	21.89074	21.8864	0
2019-03-08 17:20:00	21.8866	21.89	21.8866	0
2019-03-08 17:25:00	21.8793	21.88856	21.8793	0
2019-03-08 17:30:00	21.8795	21.88655	21.8795	0
2019-03-08 17:35:00	21.8791	21.88508	21.8791	0
2019-03-08 17:40:00	21.8795	21.88432	21.8795	0
2019-03-08 17:45:00	21.8797	21.88293	21.8797	0
2019-03-08 17:50:00	21.8792	21.8815	21.8792	0
2019-03-08 17:55:00	21.8789	21.88078	21.8789	0
2019-03-08 18:00:00	21.8786	21.88068	21.8786	0
2019-03-08 18:05:00	21.8718	21.87922	21.8718	0
2019-03-08 18:10:00	21.8718	21.87774	21.8718	0
2019-03-08 18:15:00	21.8723	21.87704	21.8723	0
2019-03-08 18:20:00	21.872	21.87629	21.872	0
2019-03-08 18:25:00	21.8665	21.87503	21.8665	0
2019-03-08 18:30:00	21.8665	21.87373	21.8665	0
2019-03-08 18:35:00	21.8667	21.87243	21.8667	0
2019-03-08 18:40:00	21.8666	21.87117	21.8666	0
2019-03-08 18:45:00	21.8601	21.86929	21.8601	0
2019-03-08 18:50:00	21.86	21.86743	21.86	0
2019-03-08 18:55:00	21.8661	21.86686	21.8661	0
2019-03-08 19:00:00	21.8603	21.86571	21.8603	0
2019-03-08 19:05:00	21.8535	21.86383	21.8535	0
2019-03-08 19:10:00	21.8528	21.86191	21.8528	0
2019-03-08 19:15:00	21.853	21.86056	21.853	0
2019-03-08 19:20:00	21.8538	21.85929	21.8538	0
2019-03-08 19:25:00	21.8463	21.85725	21.8463	0
2019-03-08 19:30:00	21.8464	21.85523	21.8464	0
2019-03-08 19:35:00	21.8525	21.85447	21.8525	0
2019-03-08 19:40:00	21.8522	21.85369	21.8522	0
2019-03-08 19:45:00	21.8461	21.85169	21.8461	0
2019-03-08 19:50:00	21.8462	21.85028	21.8462	0
2019-03-08 19:55:00	21.8465	21.84958	21.8465	0
2019-03-08 20:00:00	21.84	21.8483	21.84	0
2019-03-08 20:05:00	21.84	21.847	21.84	0
2019-03-08 20:10:00	21.8407	21.84569	21.8407	0
2019-03-08 20:15:00	21.8398	21.84504	21.8398	0
2019-03-08 20:20:00	21.8339	21.84379	21.8339	0
2019-03-08 20:25:00	21.8336	21.8419	21.8336	0
2019-03-08 20:30:00	21.8329	21.83997	21.8329	0
2019-03-08 20:35:00	21.8332	21.83868	21.8332	0
2019-03-08 20:40:00	21.8265	21.83671	21.8265	0
2019-03-08 20:45:00	21.8265	21.83471	21.8265	0
2019-03-08 20:50:00	21.8265	21.83336	21.8265	0
2019-03-08 20:55:00	21.826	21.83196	21.826	0
2019-03-08 21:00:00	21.8263	21.83052	21.8263	0
2019-03-08 21:05:00	21.8264	21.82918	21.8264	0
2019-03-08 21:10:00	21.8259	21.82838	21.8259	0
2019-03-08 21:15:00	21.8255	21.82757	21.8255	0
2019-03-08 21:20:00	21.82	21.82628	21.82	0
2019-03-08 21:25:00	21.8201	21.82497	21.8201	0
2019-03-08 21:30:00	21.8207	21.82439	21.8207	0
2019-03-08 21:35:00	21.8198	21.82372	21.8198	0
2019-03-08 21:40:00	21.8132	21.82239	21.8132	0
2019-03-08 21:45:00	21.8132	21.82111	21.8132	0
2019-03-08 21:50:00	21.8126	21.81974	21.8126	0
2019-03-08 21:55:00	21.8128	21.81838	21.8128	0
2019-03-08 22:00:00	21.8057	21.81636	21.8057	0
2019-03-08 22:05:00	21.806	21.81441	21.806	0
2019-03-08 22:10:00	21.8069	21.8131	21.8069	0
2019-03-08 22:15:00	21.8001	21.8111	21.8001	0
2019-03-08 22:20:00	21.8008	21.80911	21.8008	0
2019-03-08 22:25:00	21.8006	21.80719	21.8006	0
2019-03-08 22:30:00	21.8003	21.8059	21.8003	0
2019-03-08 22:35:00	21.8003	21.80461	21.8003	0
2019-03-08 22:40:00	21.7929	21.80264	21.7929	0
2019-03-08 22:45:00	21.793	21.80066	21.793	0
2019-03-08 22:50:00	21.7998	21.80007	21.7998	0
2019-03-08 22:55:00	21.8005	21.79952	21.8005	0
2019-03-08 23:00:00	21.793	21.79813	21.793	0
2019-03-08 23:05:00	21.7933	21.79745	21.7933	0
2019-03-08 23:10:00	21.7927	21.79664	21.7927	0
2019-03-08 23:15:00	21.7923	21.79581	21.7923	0
2019-03-08 23:20:00	21.7859	21.79437	21.7859	0
2019-03-08 23:25:00	21.7856	21.7929	21.7856	0
2019-03-08 23:30:00	21.792	21.79281	21.792	0
2019-03-08 23:35:00	21.7919	21.7927	21.7919	0
2019-03-08 23:40:00	21.7857	21.79129	21.7857	0
2019-03-08 23:45:00	21.786	21.78984	21.786	0
2019-03-08 23:50:00	21.7862	21.78916	21.7862	0
2019-03-08 23:55:00	21.7857	21.7884	21.7857	0
2019-03-09 00:00:00	21.7794	21.78707	21.7794	0
2019-03-09 00:05:00	21.7869	21.78653	21.7869	0
2019-03-09 00:10:00	21.7875	21.78669	21.7875	0
2019-03-09 00:15:00	21.7872	21.78685	21.7872	0
2019-03-09 00:20:00	21.781	21.78575	21.781	0
2019-03-09 00:25:00	21.7873	21.78529	21.7873	0
2019-03-09 00:30:00	21.7864	21.78536	21.7864	0
2019-03-09 00:35:00	21.7865	21.78541	21.7865	0
2019-03-09 00:40:00	21.7859	21.78538	21.7859	0
2019-03-09 00:45:00	21.7869	21.7855	21.7869	0
2019-03-09 00:50:00	21.7795	21.78551	21.7795	0
2019-03-09 00:55:00	21.7737	21.78419	21.7737	0
2019-03-09 01:00:00	21.7863	21.78407	21.7863	0
2019-03-09 01:05:00	21.7799	21.78334	21.7799	0
2019-03-09 01:10:00	21.78	21.78324	21.78	0
2019-03-09 01:15:00	21.7807	21.78258	21.7807	0
2019-03-09 01:20:00	21.7804	21.78198	21.7804	0
2019-03-09 01:25:00	21.7735	21.78068	21.7735	0
2019-03-09 01:30:00	21.7734	21.77943	21.7734	0
2019-03-09 01:35:00	21.7733	21.77807	21.7733	0
2019-03-09 01:40:00	21.7801	21.77813	21.7801	0
2019-03-09 01:45:00	21.7741	21.77817	21.7741	0
2019-03-09 01:50:00	21.7738	21.77692	21.7738	0
2019-03-09 01:55:00	21.7743	21.77636	21.7743	0
2019-03-09 02:00:00	21.7806	21.77642	21.7806	0
2019-03-09 02:05:00	21.7664	21.77499	21.7664	0
2019-03-09 02:10:00	21.7659	21.77354	21.7659	0
2019-03-09 02:15:00	21.7729	21.77348	21.7729	0
2019-03-09 02:20:00	21.7725	21.77339	21.7725	0
2019-03-09 02:25:00	21.7727	21.77333	21.7727	0
2019-03-09 02:30:00	21.7656	21.77188	21.7656	0
2019-03-09 02:35:00	21.7654	21.77101	21.7654	0
2019-03-09 02:40:00	21.7726	21.77089	21.7726	0
2019-03-09 02:45:00	21.7662	21.77008	21.7662	0
2019-03-09 02:50:00	21.7598	21.768	21.7598	0
2019-03-09 02:55:00	21.7659	21.76795	21.7659	0
2019-03-09 03:00:00	21.7655	21.76791	21.7655	0
2019-03-09 03:05:00	21.7587	21.76649	21.7587	0
2019-03-09 03:10:00	21.7592	21.76516	21.7592	0
2019-03-09 03:15:00	21.7589	21.76378	21.7589	0
2019-03-09 03:20:00	21.7587	21.76309	21.7587	0
2019-03-09 03:25:00	21.7591	21.76246	21.7591	0
2019-03-09 03:30:00	21.7534	21.76054	21.7534	0
2019-03-09 03:35:00	21.7735	21.76127	21.7735	0
2019-03-09 03:40:00	21.7734	21.76263	21.7734	0
2019-03-09 03:45:00	21.7668	21.76272	21.7668	0
2019-03-09 03:50:00	21.76	21.76217	21.76	0
2019-03-09 03:55:00	21.76	21.7623	21.76	0
2019-03-09 04:00:00	21.7601	21.76239	21.7601	0
2019-03-09 04:05:00	21.76	21.7625	21.76	0
2019-03-09 04:10:00	21.76	21.76263	21.76	0
2019-03-09 04:15:00	21.7594	21.76266	21.7594	0
2019-03-09 04:20:00	21.7603	21.76335	21.7603	0
2019-03-09 04:25:00	21.7595	21.76195	21.7595	0
2019-03-09 04:30:00	21.7537	21.75998	21.7537	0
2019-03-09 04:35:00	21.7596	21.75926	21.7596	0
2019-03-09 04:40:00	21.7464	21.7579	21.7464	0
2019-03-09 04:45:00	21.7472	21.75662	21.7472	0
2019-03-09 04:50:00	21.7471	21.75532	21.7471	0
2019-03-09 04:55:00	21.7463	21.75395	21.7463	0
2019-03-09 05:00:00	21.7525	21.7532	21.7525	0
2019-03-09 05:05:00	21.7468	21.75194	21.7468	0
2019-03-09 05:10:00	21.7461	21.75052	21.7461	0
2019-03-09 05:15:00	21.7529	21.74986	21.7529	0
2019-03-09 05:20:00	21.7524	21.74973	21.7524	0
2019-03-09 05:25:00	21.7468	21.74845	21.7468	0
2019-03-09 05:30:00	21.7467	21.74848	21.7467	0
2019-03-09 05:35:00	21.7533	21.74909	21.7533	0
2019-03-09 05:40:00	21.7534	21.74972	21.7534	0
2019-03-09 05:45:00	21.7474	21.74983	21.7474	0
2019-03-09 05:50:00	21.7539	21.74997	21.7539	0
2019-03-09 05:55:00	21.7597	21.75126	21.7597	0
2019-03-09 06:00:00	21.7533	21.75198	21.7533	0
2019-03-09 06:05:00	21.746	21.75129	21.746	0
2019-03-09 06:10:00	21.753	21.75135	21.753	0
2019-03-09 06:15:00	21.7532	21.75199	21.7532	0
2019-03-09 06:20:00	21.7526	21.75258	21.7526	0
2019-03-09 06:25:00	21.7469	21.75194	21.7469	0
2019-03-09 06:30:00	21.7462	21.75122	21.7462	0
2019-03-09 06:35:00	21.7463	21.75111	21.7463	0
2019-03-09 06:40:00	21.7464	21.75036	21.7464	0
2019-03-09 06:45:00	21.7459	21.74898	21.7459	0
2019-03-09 06:50:00	21.7589	21.74954	21.7589	0
2019-03-09 06:55:00	21.7527	21.75021	21.7527	0
2019-03-09 07:00:00	21.7469	21.7496	21.7469	0
2019-03-09 07:05:00	21.7529	21.74957	21.7529	0
2019-03-09 07:10:00	21.7598	21.75029	21.7598	0
2019-03-09 07:15:00	21.7592	21.75152	21.7592	0
2019-03-09 07:20:00	21.753	21.7522	21.753	0
2019-03-09 07:25:00	21.753	21.75287	21.753	0
2019-03-09 07:30:00	21.7598	21.75421	21.7598	0
2019-03-09 07:35:00	21.7592	21.75554	21.7592	0
2019-03-09 07:40:00	21.7589	21.75554	21.7589	0
2019-03-09 07:45:00	21.7587	21.75614	21.7587	0
2019-03-09 07:50:00	21.7598	21.75743	21.7598	0
2019-03-09 07:55:00	21.7659	21.75873	21.7659	0
2019-03-09 08:00:00	21.7596	21.75871	21.7596	0
2019-03-09 08:05:00	21.7604	21.75883	21.7604	0
2019-03-09 08:10:00	21.7663	21.76016	21.7663	0
2019-03-09 08:15:00	21.7725	21.76211	21.7725	0
2019-03-09 08:20:00	21.7655	21.76268	21.7655	0
2019-03-09 08:25:00	21.7794	21.7647	21.7794	0
2019-03-09 08:30:00	21.7723	21.76604	21.7723	0
2019-03-09 08:35:00	21.7787	21.76804	21.7787	0
2019-03-09 08:40:00	21.7799	21.77005	21.7799	0
2019-03-09 08:45:00	21.7726	21.77072	21.7726	0
2019-03-09 08:50:00	21.7723	21.77199	21.7723	0
2019-03-09 08:55:00	21.7794	21.77389	21.7794	0
2019-03-09 09:00:00	21.779	21.77516	21.779	0
2019-03-09 09:05:00	21.78	21.77591	21.78	0
2019-03-09 09:10:00	21.78	21.77736	21.78	0
2019-03-09 09:15:00	21.7873	21.77815	21.7873	0
2019-03-09 09:20:00	21.7871	21.77963	21.7871	0
2019-03-09 09:25:00	21.7863	21.78039	21.7863	0
2019-03-09 09:30:00	21.7858	21.78098	21.7858	0
2019-03-09 09:35:00	21.7927	21.78299	21.7927	0
2019-03-09 09:40:00	21.7923	21.78499	21.7923	0
2019-03-09 09:45:00	21.7861	21.78566	21.7861	0
2019-03-09 09:50:00	21.7931	21.78707	21.7931	0
2019-03-09 09:55:00	21.8005	21.78912	21.8005	0
2019-03-09 10:00:00	21.8003	21.79115	21.8003	0
2019-03-09 10:05:00	21.7996	21.79238	21.7996	0
2019-03-09 10:10:00	21.7997	21.79364	21.7997	0
2019-03-09 10:15:00	21.7992	21.79493	21.7992	0
2019-03-09 10:20:00	21.7989	21.79624	21.7989	0
2019-03-09 10:25:00	21.7986	21.79683	21.7986	0
2019-03-09 10:30:00	21.8052	21.79812	21.8052	0
2019-03-09 10:35:00	21.8118	21.80069	21.8118	0
2019-03-09 10:40:00	21.8117	21.80255	21.8117	0
2019-03-09 10:45:00	21.8122	21.80372	21.8122	0
2019-03-09 10:50:00	21.812	21.80489	21.812	0
2019-03-09 10:55:00	21.8124	21.80617	21.8124	0
2019-03-09 11:00:00	21.8121	21.80741	21.8121	0
2019-03-09 11:05:00	21.8192	21.80941	21.8192	0
2019-03-09 11:10:00	21.8194	21.81146	21.8194	0
2019-03-09 11:15:00	21.8203	21.81363	21.8203	0
2019-03-09 11:20:00	21.8196	21.81507	21.8196	0
2019-03-09 11:25:00	21.8198	21.81587	21.8198	0
2019-03-09 11:30:00	21.8259	21.81729	21.8259	0
2019-03-09 11:35:00	21.8189	21.81796	21.8189	0
2019-03-09 11:40:00	21.8259	21.81935	21.8259	0
2019-03-09 11:45:00	21.8262	21.82073	21.8262	0
2019-03-09 11:50:00	21.8257	21.82209	21.8257	0
2019-03-09 11:55:00	21.8254	21.82271	21.8254	0
2019-03-09 12:00:00	21.8266	21.82343	21.8266	0
2019-03-09 12:05:00	21.826	21.824	21.826	0
2019-03-09 12:10:00	21.8262	21.82466	21.8262	0
2019-03-09 12:15:00	21.8265	21.82533	21.8265	0
2019-03-09 12:20:00	21.8332	21.82606	21.8332	0
2019-03-09 12:25:00	21.8333	21.8275	21.8333	0
2019-03-09 12:30:00	21.8268	21.82759	21.8268	0
2019-03-09 12:35:00	21.8328	21.82825	21.8328	0
2019-03-09 12:40:00	21.8396	21.82964	21.8396	0
2019-03-09 12:45:00	21.8338	21.83048	21.8338	0
2019-03-09 12:50:00	21.8343	21.83125	21.8343	0
2019-03-09 12:55:00	21.8474	21.83339	21.8474	0
2019-03-09 13:00:00	21.8406	21.83483	21.8406	0
2019-03-09 13:05:00	21.8397	21.83615	21.8397	0
2019-03-09 13:10:00	21.8405	21.83688	21.8405	0
2019-03-09 13:15:00	21.847	21.83825	21.847	0
2019-03-09 13:20:00	21.8468	21.84025	21.8468	0
2019-03-09 13:25:00	21.8401	21.84098	21.8401	0
2019-03-09 13:30:00	21.8467	21.84169	21.8467	0
2019-03-09 13:35:00	21.8468	21.84299	21.8468	0
2019-03-09 13:40:00	21.8467	21.84423	21.8467	0
2019-03-09 13:45:00	21.8394	21.84343	21.8394	0
2019-03-09 13:50:00	21.8464	21.84401	21.8464	0
2019-03-09 13:55:00	21.8459	21.84463	21.8459	0
2019-03-09 14:00:00	21.8396	21.84454	21.8396	0
2019-03-09 14:05:00	21.8458	21.84442	21.8458	0
2019-03-09 14:10:00	21.8461	21.84435	21.8461	0
2019-03-09 14:15:00	21.8464	21.84498	21.8464	0
2019-03-09 14:20:00	21.8466	21.84497	21.8466	0
2019-03-09 14:25:00	21.8467	21.84496	21.8467	0
2019-03-09 14:30:00	21.8541	21.8457	21.8541	0
2019-03-09 14:35:00	21.8478	21.84654	21.8478	0
2019-03-09 14:40:00	21.8474	21.84664	21.8474	0
2019-03-09 14:45:00	21.8537	21.84742	21.8537	0
2019-03-09 14:50:00	21.8537	21.84883	21.8537	0
2019-03-09 14:55:00	21.8469	21.84894	21.8469	0
2019-03-09 15:00:00	21.8534	21.84967	21.8534	0
2019-03-09 15:05:00	21.8528	21.85031	21.8528	0
2019-03-09 15:10:00	21.8457	21.85022	21.8457	0
2019-03-09 15:15:00	21.846	21.85015	21.846	0
2019-03-09 15:20:00	21.8456	21.8493	21.8456	0
2019-03-09 15:25:00	21.8461	21.84913	21.8461	0
2019-03-09 15:30:00	21.8464	21.84903	21.8464	0
2019-03-09 15:35:00	21.8466	21.84832	21.8466	0
2019-03-09 15:40:00	21.8401	21.84696	21.8401	0
2019-03-09 15:45:00	21.8468	21.84695	21.8468	0
2019-03-09 15:50:00	21.8469	21.8463	21.8469	0
2019-03-09 15:55:00	21.8468	21.8457	21.8468	0
2019-03-09 16:00:00	21.84	21.84513	21.84	0
2019-03-09 16:05:00	21.8466	21.84519	21.8466	0
2019-03-09 16:10:00	21.846	21.84523	21.846	0
2019-03-09 16:15:00	21.847	21.84532	21.847	0
2019-03-09 16:20:00	21.8401	21.84469	21.8401	0
2019-03-09 16:25:00	21.8467	21.8447	21.8467	0
2019-03-09 16:30:00	21.8461	21.8453	21.8461	0
2019-03-09 16:35:00	21.8396	21.84458	21.8396	0
2019-03-09 16:40:00	21.8398	21.84387	21.8398	0
2019-03-09 16:45:00	21.8465	21.84384	21.8465	0
2019-03-09 16:50:00	21.8467	21.84451	21.8467	0
2019-03-09 16:55:00	21.8401	21.84386	21.8401	0
2019-03-09 17:00:00	21.8408	21.84334	21.8408	0
2019-03-09 17:05:00	21.8412	21.84276	21.8412	0
2019-03-09 17:10:00	21.8401	21.84276	21.8401	0
2019-03-09 17:15:00	21.8395	21.84204	21.8395	0
2019-03-09 17:20:00	21.8398	21.84141	21.8398	0
2019-03-09 17:25:00	21.8392	21.84137	21.8392	0
2019-03-09 17:30:00	21.8395	21.84134	21.8395	0
2019-03-09 17:35:00	21.8398	21.84067	21.8398	0
2019-03-09 17:40:00	21.8326	21.83926	21.8326	0
2019-03-09 17:45:00	21.8402	21.83927	21.8402	0
2019-03-09 17:50:00	21.8401	21.8392	21.8401	0
2019-03-09 17:55:00	21.8394	21.83902	21.8394	0
2019-03-09 18:00:00	21.8329	21.8383	21.8329	0
2019-03-09 18:05:00	21.833	21.83765	21.833	0
2019-03-09 18:10:00	21.8398	21.83765	21.8398	0
2019-03-09 18:15:00	21.84	21.83773	21.84	0
2019-03-09 18:20:00	21.8266	21.83644	21.8266	0
2019-03-09 18:25:00	21.8273	21.83519	21.8273	0
2019-03-09 18:30:00	21.8278	21.83471	21.8278	0
2019-03-09 18:35:00	21.8281	21.8335	21.8281	0
2019-03-09 18:40:00	21.8269	21.83218	21.8269	0
2019-03-09 18:45:00	21.8275	21.83099	21.8275	0
2019-03-09 18:50:00	21.8279	21.83049	21.8279	0
2019-03-09 18:55:00	21.8276	21.82995	21.8276	0
2019-03-09 19:00:00	21.8279	21.82876	21.8279	0
2019-03-09 19:05:00	21.8215	21.82691	21.8215	0
2019-03-09 19:10:00	21.8137	21.82562	21.8137	0
2019-03-09 19:15:00	21.8196	21.82485	21.8196	0
2019-03-09 19:20:00	21.8197	21.82404	21.8197	0
2019-03-09 19:25:00	21.8205	21.82328	21.8205	0
2019-03-09 19:30:00	21.8264	21.82323	21.8264	0
2019-03-09 19:35:00	21.8259	21.82307	21.8259	0
2019-03-09 19:40:00	21.8196	21.82224	21.8196	0
2019-03-09 19:45:00	21.8191	21.82139	21.8191	0
2019-03-09 19:50:00	21.8255	21.82115	21.8255	0
2019-03-09 19:55:00	21.8193	21.82093	21.8193	0
2019-03-09 20:00:00	21.819	21.82146	21.819	0
2019-03-09 20:05:00	21.82	21.8215	21.82	0
2019-03-09 20:10:00	21.8201	21.82154	21.8201	0
2019-03-09 20:15:00	21.8274	21.82223	21.8274	0
2019-03-09 20:20:00	21.8204	21.82163	21.8204	0
2019-03-09 20:25:00	21.8203	21.82107	21.8203	0
2019-03-09 20:30:00	21.8275	21.82186	21.8275	0
2019-03-09 20:35:00	21.8266	21.82261	21.8266	0
2019-03-09 20:40:00	21.8199	21.82205	21.8199	0
2019-03-09 20:45:00	21.8193	21.82205	21.8193	0
2019-03-09 20:50:00	21.8262	21.82277	21.8262	0
2019-03-09 20:55:00	21.827	21.82347	21.827	0
2019-03-09 21:00:00	21.8196	21.82342	21.8196	0
2019-03-09 21:05:00	21.8264	21.82332	21.8264	0
2019-03-09 21:10:00	21.8265	21.82393	21.8265	0
2019-03-09 21:15:00	21.8265	21.82455	21.8265	0
2019-03-09 21:20:00	21.8259	21.82439	21.8259	0
2019-03-09 21:25:00	21.8263	21.82436	21.8263	0
2019-03-09 21:30:00	21.7997	21.82234	21.7997	0
2019-03-09 21:35:00	21.8066	21.82107	21.8066	0
2019-03-09 21:40:00	21.8132	21.81977	21.8132	0
2019-03-09 21:45:00	21.8193	21.819	21.8193	0
2019-03-09 21:50:00	21.8123	21.81827	21.8123	0
2019-03-09 21:55:00	21.8128	21.81691	21.8128	0
2019-03-09 22:00:00	21.8137	21.81563	21.8137	0
2019-03-09 22:05:00	21.8129	21.81427	21.8129	0
2019-03-09 22:10:00	21.8124	21.81292	21.8124	0
2019-03-09 22:15:00	21.8055	21.81084	21.8055	0
2019-03-09 22:20:00	21.8133	21.8122	21.8133	0
2019-03-09 22:25:00	21.8127	21.81281	21.8127	0
2019-03-09 22:30:00	21.8056	21.81205	21.8056	0
2019-03-09 22:35:00	21.8059	21.81071	21.8059	0
2019-03-09 22:40:00	21.8136	21.81084	21.8136	0
2019-03-09 22:45:00	21.8129	21.81085	21.8129	0
2019-03-09 22:50:00	21.8065	21.81013	21.8065	0
2019-03-09 22:55:00	21.7992	21.80876	21.7992	0
2019-03-09 23:00:00	21.8056	21.80808	21.8056	0
2019-03-09 23:05:00	21.8066	21.80819	21.8066	0
2019-03-09 23:10:00	21.806	21.80746	21.806	0
2019-03-09 23:15:00	21.7995	21.80614	21.7995	0
2019-03-09 23:20:00	21.8058	21.80616	21.8058	0
2019-03-09 23:25:00	21.8055	21.80612	21.8055	0
2019-03-09 23:30:00	21.7993	21.80469	21.7993	0
2019-03-09 23:35:00	21.7997	21.80337	21.7997	0
2019-03-09 23:40:00	21.7999	21.80271	21.7999	0
2019-03-09 23:45:00	21.8	21.80279	21.8	0
2019-03-09 23:50:00	21.8001	21.80224	21.8001	0
2019-03-09 23:55:00	21.7941	21.80099	21.7941	0
2019-03-10 00:00:00	21.8012	21.80051	21.8012	0
2019-03-10 00:05:00	21.8001	21.80057	21.8001	0
2019-03-10 00:10:00	21.8	21.79999	21.8	0
2019-03-10 00:15:00	21.8007	21.79951	21.8007	0
2019-03-10 00:20:00	21.8004	21.79962	21.8004	0
2019-03-10 00:25:00	21.793	21.79895	21.793	0
2019-03-10 00:30:00	21.7938	21.79834	21.7938	0
2019-03-10 00:35:00	21.793	21.79764	21.793	0
2019-03-10 00:40:00	21.7997	21.7976	21.7997	0
2019-03-10 00:45:00	21.7926	21.79745	21.7926	0
2019-03-10 00:50:00	21.7922	21.79655	21.7922	0
2019-03-10 00:55:00	21.7926	21.7958	21.7926	0
2019-03-10 01:00:00	21.7928	21.79508	21.7928	0
2019-03-10 01:05:00	21.787	21.79371	21.787	0
2019-03-10 01:10:00	21.787	21.79237	21.787	0
2019-03-10 01:15:00	21.7863	21.7917	21.7863	0
2019-03-10 01:20:00	21.793	21.79162	21.793	0
2019-03-10 01:25:00	21.7925	21.79157	21.7925	0
2019-03-10 01:30:00	21.7862	21.79022	21.7862	0
2019-03-10 01:35:00	21.7924	21.7902	21.7924	0
2019-03-10 01:40:00	21.7921	21.79019	21.7921	0
2019-03-10 01:45:00	21.7927	21.7902	21.7927	0
2019-03-10 01:50:00	21.7856	21.78948	21.7856	0
2019-03-10 01:55:00	21.786	21.78938	21.786	0
2019-03-10 02:00:00	21.7922	21.7899	21.7922	0
2019-03-10 02:05:00	21.7859	21.78986	21.7859	0
2019-03-10 02:10:00	21.7862	21.78918	21.7862	0
2019-03-10 02:15:00	21.7857	21.7885	21.7857	0
2019-03-10 02:20:00	21.7921	21.78909	21.7921	0
2019-03-10 02:25:00	21.786	21.78845	21.786	0
2019-03-10 02:30:00	21.7856	21.7878	21.7856	0
2019-03-10 02:35:00	21.7854	21.78707	21.7854	0
2019-03-10 02:40:00	21.7919	21.7877	21.7919	0
2019-03-10 02:45:00	21.7864	21.78774	21.7864	0
2019-03-10 02:50:00	21.7865	21.78717	21.7865	0
2019-03-10 02:55:00	21.7932	21.7879	21.7932	0
2019-03-10 03:00:00	21.7859	21.78787	21.7859	0
2019-03-10 03:05:00	21.7863	21.78793	21.7863	0
2019-03-10 03:10:00	21.7991	21.78863	21.7991	0
2019-03-10 03:15:00	21.7927	21.7893	21.7927	0
2019-03-10 03:20:00	21.7864	21.78938	21.7864	0
2019-03-10 03:25:00	21.7933	21.79017	21.7933	0
2019-03-10 03:30:00	21.7927	21.79025	21.7927	0
2019-03-10 03:35:00	21.7862	21.79023	21.7862	0
2019-03-10 03:40:00	21.7871	21.79029	21.7871	0
2019-03-10 03:45:00	21.7937	21.79034	21.7937	0
2019-03-10 03:50:00	21.7863	21.79038	21.7863	0
2019-03-10 03:55:00	21.7858	21.79033	21.7858	0
2019-03-10 04:00:00	21.7861	21.78903	21.7861	0
2019-03-10 04:05:00	21.7923	21.78899	21.7923	0
2019-03-10 04:10:00	21.7854	21.78889	21.7854	0
2019-03-10 04:15:00	21.7852	21.78808	21.7852	0
2019-03-10 04:20:00	21.7864	21.78745	21.7864	0
2019-03-10 04:25:00	21.7926	21.78809	21.7926	0
2019-03-10 04:30:00	21.7861	21.78799	21.7861	0
2019-03-10 04:35:00	21.7857	21.78719	21.7857	0
2019-03-10 04:40:00	21.7854	21.7871	21.7854	0
2019-03-10 04:45:00	21.7919	21.78771	21.7919	0
2019-03-10 04:50:00	21.7864	21.78774	21.7864	0
2019-03-10 04:55:00	21.7726	21.78577	21.7726	0
2019-03-10 05:00:00	21.7861	21.78584	21.7861	0
2019-03-10 05:05:00	21.7864	21.78596	21.7864	0
2019-03-10 05:10:00	21.7859	21.78591	21.7859	0
2019-03-10 05:15:00	21.7861	21.78526	21.7861	0
2019-03-10 05:20:00	21.7857	21.78522	21.7857	0
2019-03-10 05:25:00	21.7801	21.78466	21.7801	0
2019-03-10 05:30:00	21.7794	21.78406	21.7794	0
2019-03-10 05:35:00	21.7796	21.78283	21.7796	0
2019-03-10 05:40:00	21.7858	21.78277	21.7858	0
2019-03-10 05:45:00	21.7788	21.78339	21.7788	0
2019-03-10 05:50:00	21.7725	21.78203	21.7725	0
2019-03-10 05:55:00	21.7794	21.78133	21.7794	0
2019-03-10 06:00:00	21.787	21.78144	21.787	0
2019-03-10 06:05:00	21.7803	21.78086	21.7803	0
2019-03-10 06:10:00	21.7729	21.77958	21.7729	0
2019-03-10 06:15:00	21.7791	21.77948	21.7791	0
2019-03-10 06:20:00	21.7794	21.77948	21.7794	0
2019-03-10 06:25:00	21.7797	21.77949	21.7797	0
2019-03-10 06:30:00	21.7731	21.77822	21.7731	0
2019-03-10 06:35:00	21.7799	21.77833	21.7799	0
2019-03-10 06:40:00	21.7733	21.77841	21.7733	0
2019-03-10 06:45:00	21.7734	21.77781	21.7734	0
2019-03-10 06:50:00	21.7727	21.77638	21.7727	0
2019-03-10 06:55:00	21.7723	21.77558	21.7723	0
2019-03-10 07:00:00	21.7721	21.7755	21.7721	0
2019-03-10 07:05:00	21.7726	21.77485	21.7726	0
2019-03-10 07:10:00	21.7669	21.7736	21.7669	0
2019-03-10 07:15:00	21.7728	21.77291	21.7728	0
2019-03-10 07:20:00	21.7724	21.77284	21.7724	0
2019-03-10 07:25:00	21.7728	21.77213	21.7728	0
2019-03-10 07:30:00	21.7664	21.77144	21.7664	0
2019-03-10 07:35:00	21.7732	21.77142	21.7732	0
2019-03-10 07:40:00	21.7739	21.77154	21.7739	0
2019-03-10 07:45:00	21.7603	21.77034	21.7603	0
2019-03-10 07:50:00	21.7609	21.76922	21.7609	0
2019-03-10 07:55:00	21.7605	21.76801	21.7605	0
2019-03-10 08:00:00	21.7677	21.76809	21.7677	0
2019-03-10 08:05:00	21.7734	21.76815	21.7734	0
2019-03-10 08:10:00	21.7661	21.76752	21.7661	0
2019-03-10 08:15:00	21.7664	21.76688	21.7664	0
2019-03-10 08:20:00	21.7731	21.76755	21.7731	0
2019-03-10 08:25:00	21.7659	21.76682	21.7659	0
2019-03-10 08:30:00	21.7722	21.76665	21.7722	0
2019-03-10 08:35:00	21.7653	21.76715	21.7653	0
2019-03-10 08:40:00	21.7718	21.76824	21.7718	0
2019-03-10 08:45:00	21.7731	21.7695	21.7731	0
2019-03-10 08:50:00	21.7659	21.76932	21.7659	0
2019-03-10 08:55:00	21.7662	21.7686	21.7662	0
2019-03-10 09:00:00	21.7732	21.76931	21.7732	0
2019-03-10 09:05:00	21.7672	21.76939	21.7672	0
2019-03-10 09:10:00	21.7677	21.76885	21.7677	0
2019-03-10 09:15:00	21.7747	21.76973	21.7747	0
2019-03-10 09:20:00	21.7742	21.76993	21.7742	0
2019-03-10 09:25:00	21.7666	21.77006	21.7666	0
2019-03-10 09:30:00	21.7673	21.76961	21.7673	0
2019-03-10 09:35:00	21.7664	21.76894	21.7664	0
2019-03-10 09:40:00	21.7726	21.76961	21.7726	0
2019-03-10 09:45:00	21.7661	21.7696	21.7661	0
2019-03-10 09:50:00	21.7664	21.76892	21.7664	0
2019-03-10 09:55:00	21.7672	21.76892	21.7672	0
2019-03-10 10:00:00	21.7736	21.76951	21.7736	0
2019-03-10 10:05:00	21.7668	21.76872	21.7668	0
2019-03-10 10:10:00	21.76	21.7673	21.76	0
2019-03-10 10:15:00	21.7661	21.76725	21.7661	0
2019-03-10 10:20:00	21.7729	21.76781	21.7729	0
2019-03-10 10:25:00	21.7724	21.76841	21.7724	0
2019-03-10 10:30:00	21.7668	21.76783	21.7668	0
2019-03-10 10:35:00	21.7667	21.76789	21.7667	0
2019-03-10 10:40:00	21.774	21.76865	21.774	0
2019-03-10 10:45:00	21.7745	21.76938	21.7745	0
2019-03-10 10:50:00	21.774	21.76942	21.774	0
2019-03-10 10:55:00	21.7672	21.76946	21.7672	0
2019-03-10 11:00:00	21.7738	21.77084	21.7738	0
2019-03-10 11:05:00	21.773	21.77153	21.773	0
2019-03-10 11:10:00	21.7731	21.77155	21.7731	0
2019-03-10 11:15:00	21.7731	21.77162	21.7731	0
2019-03-10 11:20:00	21.7733	21.77227	21.7733	0
2019-03-10 11:25:00	21.7727	21.77287	21.7727	0
2019-03-10 11:30:00	21.773	21.77277	21.773	0
2019-03-10 11:35:00	21.7725	21.77257	21.7725	0
2019-03-10 11:40:00	21.7729	21.77246	21.7729	0
2019-03-10 11:45:00	21.7737	21.77311	21.7737	0
2019-03-10 11:50:00	21.7735	21.77308	21.7735	0
2019-03-10 11:55:00	21.7736	21.77314	21.7736	0
2019-03-10 12:00:00	21.7729	21.77312	21.7729	0
2019-03-10 12:05:00	21.773	21.77311	21.773	0
2019-03-10 12:10:00	21.7725	21.77303	21.7725	0
2019-03-10 12:15:00	21.7727	21.77303	21.7727	0
2019-03-10 12:20:00	21.7729	21.77302	21.7729	0
2019-03-10 12:25:00	21.793	21.77507	21.793	0
2019-03-10 12:30:00	21.7872	21.7765	21.7872	0
2019-03-10 12:35:00	21.793	21.77843	21.793	0
2019-03-10 12:40:00	21.7866	21.77974	21.7866	0
2019-03-10 12:45:00	21.786	21.78098	21.786	0
2019-03-10 12:50:00	21.7869	21.78238	21.7869	0
2019-03-10 12:55:00	21.7875	21.78383	21.7875	0
2019-03-10 13:00:00	21.7873	21.78531	21.7873	0
2019-03-10 13:05:00	21.7864	21.78668	21.7864	0
2019-03-10 13:10:00	21.7872	21.78811	21.7872	0
2019-03-10 13:15:00	21.7938	21.78819	21.7938	0
2019-03-10 13:20:00	21.7936	21.78883	21.7936	0
2019-03-10 13:25:00	21.7929	21.78882	21.7929	0
2019-03-10 13:30:00	21.7863	21.78879	21.7863	0
2019-03-10 13:35:00	21.7932	21.78951	21.7932	0
2019-03-10 13:40:00	21.7993	21.79075	21.7993	0
2019-03-10 13:45:00	21.7936	21.79136	21.7936	0
2019-03-10 13:50:00	21.7934	21.79197	21.7934	0
2019-03-10 13:55:00	21.7934	21.79267	21.7934	0
2019-03-10 14:00:00	21.8001	21.79396	21.8001	0
2019-03-10 14:05:00	21.8	21.79458	21.8	0
2019-03-10 14:10:00	21.7933	21.79455	21.7933	0
2019-03-10 14:15:00	21.7927	21.79453	21.7927	0
2019-03-10 14:20:00	21.8003	21.79593	21.8003	0
2019-03-10 14:25:00	21.8009	21.7967	21.8009	0
2019-03-10 14:30:00	21.7999	21.79676	21.7999	0
2019-03-10 14:35:00	21.8001	21.79741	21.8001	0
2019-03-10 14:40:00	21.8061	21.79868	21.8061	0
2019-03-10 14:45:00	21.8057	21.79991	21.8057	0
2019-03-10 14:50:00	21.8054	21.80044	21.8054	0
2019-03-10 14:55:00	21.8052	21.80096	21.8052	0
2019-03-10 15:00:00	21.8125	21.80288	21.8125	0
2019-03-10 15:05:00	21.8055	21.80416	21.8055	0
2019-03-10 15:10:00	21.8	21.80413	21.8	0
2019-03-10 15:15:00	21.8134	21.80538	21.8134	0
2019-03-10 15:20:00	21.8067	21.80606	21.8067	0
2019-03-10 15:25:00	21.8001	21.80606	21.8001	0
2019-03-10 15:30:00	21.8061	21.80606	21.8061	0
2019-03-10 15:35:00	21.8124	21.80673	21.8124	0
2019-03-10 15:40:00	21.8054	21.80673	21.8054	0
2019-03-10 15:45:00	21.7986	21.80607	21.7986	0
2019-03-10 15:50:00	21.8124	21.80606	21.8124	0
2019-03-10 15:55:00	21.8128	21.80679	21.8128	0
2019-03-10 16:00:00	21.8057	21.80736	21.8057	0
2019-03-10 16:05:00	21.8001	21.80603	21.8001	0
2019-03-10 16:10:00	21.7994	21.8053	21.7994	0
2019-03-10 16:15:00	21.8137	21.80666	21.8137	0
2019-03-10 16:20:00	21.8002	21.80607	21.8002	0
2019-03-10 16:25:00	21.8075	21.80558	21.8075	0
2019-03-10 16:30:00	21.8145	21.80649	21.8145	0
2019-03-10 16:35:00	21.8148	21.80811	21.8148	0
2019-03-10 16:40:00	21.8083	21.8077	21.8083	0
2019-03-10 16:45:00	21.8143	21.80785	21.8143	0
2019-03-10 16:50:00	21.8139	21.80867	21.8139	0
2019-03-10 16:55:00	21.8137	21.81003	21.8137	0
2019-03-10 17:00:00	21.8142	21.81151	21.8142	0
2019-03-10 17:05:00	21.8139	21.81153	21.8139	0
2019-03-10 17:10:00	21.8136	21.81287	21.8136	0
2019-03-10 17:15:00	21.807	21.81282	21.807	0
2019-03-10 17:20:00	21.8129	21.81266	21.8129	0
2019-03-10 17:25:00	21.813	21.81248	21.813	0
2019-03-10 17:30:00	21.8132	21.81297	21.8132	0
2019-03-10 17:35:00	21.8132	21.81286	21.8132	0
2019-03-10 17:40:00	21.8126	21.81273	21.8126	0
2019-03-10 17:45:00	21.8123	21.81259	21.8123	0
2019-03-10 17:50:00	21.812	21.81237	21.812	0
2019-03-10 17:55:00	21.8125	21.81223	21.8125	0
2019-03-10 18:00:00	21.8121	21.81208	21.8121	0
2019-03-10 18:05:00	21.8133	21.81271	21.8133	0
2019-03-10 18:10:00	21.8134	21.81276	21.8134	0
2019-03-10 18:15:00	21.8133	21.81279	21.8133	0
2019-03-10 18:20:00	21.8074	21.81221	21.8074	0
2019-03-10 18:25:00	21.8137	21.81226	21.8137	0
2019-03-10 18:30:00	21.8136	21.81236	21.8136	0
2019-03-10 18:35:00	21.8136	21.81249	21.8136	0
2019-03-10 18:40:00	21.8075	21.81204	21.8075	0
2019-03-10 18:45:00	21.8132	21.81211	21.8132	0
2019-03-10 18:50:00	21.814	21.8123	21.814	0
2019-03-10 18:55:00	21.8131	21.81228	21.8131	0
2019-03-10 19:00:00	21.8131	21.81225	21.8131	0
2019-03-10 19:05:00	21.8059	21.81151	21.8059	0
2019-03-10 19:10:00	21.8122	21.81199	21.8122	0
2019-03-10 19:15:00	21.812	21.81182	21.812	0
2019-03-10 19:20:00	21.8059	21.81105	21.8059	0
2019-03-10 19:25:00	21.8062	21.81031	21.8062	0
2019-03-10 19:30:00	21.813	21.81086	21.813	0
2019-03-10 19:35:00	21.8125	21.81079	21.8125	0
2019-03-10 19:40:00	21.8068	21.81007	21.8068	0
2019-03-10 19:45:00	21.8074	21.8095	21.8074	0
2019-03-10 19:50:00	21.8132	21.80951	21.8132	0
2019-03-10 19:55:00	21.8126	21.81018	21.8126	0
2019-03-10 20:00:00	21.8063	21.80959	21.8063	0
2019-03-10 20:05:00	21.7999	21.80838	21.7999	0
2019-03-10 20:10:00	21.806	21.80839	21.806	0
2019-03-10 20:15:00	21.8063	21.8084	21.8063	0
2019-03-10 20:20:00	21.8131	21.80841	21.8131	0
2019-03-10 20:25:00	21.8066	21.80782	21.8066	0
2019-03-10 20:30:00	21.8134	21.80848	21.8134	0
2019-03-10 20:35:00	21.8133	21.80907	21.8133	0
2019-03-10 20:40:00	21.8066	21.80841	21.8066	0
2019-03-10 20:45:00	21.8066	21.80781	21.8066	0
2019-03-10 20:50:00	21.8001	21.80719	21.8001	0
2019-03-10 20:55:00	21.8068	21.80788	21.8068	0
2019-03-10 21:00:00	21.8134	21.80862	21.8134	0
2019-03-10 21:05:00	21.8007	21.80806	21.8007	0
2019-03-10 21:10:00	21.8065	21.8074	21.8065	0
2019-03-10 21:15:00	21.8132	21.80806	21.8132	0
2019-03-10 21:20:00	21.7993	21.80665	21.7993	0
2019-03-10 21:25:00	21.8062	21.80594	21.8062	0
2019-03-10 21:30:00	21.8057	21.80585	21.8057	0
2019-03-10 21:35:00	21.8121	21.8064	21.8121	0
2019-03-10 21:40:00	21.7986	21.80625	21.7986	0
2019-03-10 21:45:00	21.7991	21.80548	21.7991	0
2019-03-10 21:50:00	21.806	21.80474	21.806	0
2019-03-10 21:55:00	21.799	21.80457	21.799	0
2019-03-10 22:00:00	21.8067	21.80459	21.8067	0
2019-03-10 22:05:00	21.8061	21.80388	21.8061	0
2019-03-10 22:10:00	21.8003	21.80398	21.8003	0
2019-03-10 22:15:00	21.7996	21.80332	21.7996	0
2019-03-10 22:20:00	21.8004	21.80279	21.8004	0
2019-03-10 22:25:00	21.7996	21.80154	21.7996	0
2019-03-10 22:30:00	21.8004	21.80172	21.8004	0
2019-03-10 22:35:00	21.8004	21.80185	21.8004	0
2019-03-10 22:40:00	21.7996	21.80121	21.7996	0
2019-03-10 22:45:00	21.7991	21.80122	21.7991	0
2019-03-10 22:50:00	21.7922	21.79977	21.7922	0
2019-03-10 22:55:00	21.7925	21.79841	21.7925	0
2019-03-10 23:00:00	21.8002	21.7984	21.8002	0
2019-03-10 23:05:00	21.8002	21.79846	21.8002	0
2019-03-10 23:10:00	21.7941	21.79783	21.7941	0
2019-03-10 23:15:00	21.7938	21.79725	21.7938	0
2019-03-10 23:20:00	21.7943	21.79664	21.7943	0
2019-03-10 23:25:00	21.7941	21.79601	21.7941	0
2019-03-10 23:30:00	21.7939	21.79544	21.7939	0
2019-03-10 23:35:00	21.7931	21.79484	21.7931	0
2019-03-10 23:40:00	21.7931	21.79493	21.7931	0
2019-03-10 23:45:00	21.7865	21.79433	21.7865	0
2019-03-10 23:50:00	21.7866	21.79297	21.7866	0
2019-03-10 23:55:00	21.7994	21.79289	21.7994	0
2019-03-11 00:00:00	21.793	21.79278	21.793	0
2019-03-11 00:05:00	21.7864	21.79204	21.7864	0
2019-03-11 00:10:00	21.7866	21.79127	21.7866	0
2019-03-11 00:15:00	21.7867	21.79053	21.7867	0
2019-03-11 00:20:00	21.7861	21.78975	21.7861	0
2019-03-11 00:25:00	21.7857	21.78901	21.7857	0
2019-03-11 00:30:00	21.7934	21.78904	21.7934	0
2019-03-11 00:35:00	21.7861	21.789	21.7861	0
2019-03-11 00:40:00	21.7857	21.78891	21.7857	0
2019-03-11 00:45:00	21.7927	21.78824	21.7927	0
2019-03-11 00:50:00	21.7862	21.78756	21.7862	0
2019-03-11 00:55:00	21.7865	21.78757	21.7865	0
2019-03-11 01:00:00	21.7859	21.7875	21.7859	0
2019-03-11 01:05:00	21.7856	21.78739	21.7856	0
2019-03-11 01:10:00	21.7792	21.7867	21.7792	0
2019-03-11 01:15:00	21.7789	21.78602	21.7789	0
2019-03-11 01:20:00	21.7853	21.78521	21.7853	0
2019-03-11 01:25:00	21.7859	21.78519	21.7859	0
2019-03-11 01:30:00	21.7789	21.78451	21.7789	0
2019-03-11 01:35:00	21.7861	21.78385	21.7861	0
2019-03-11 01:40:00	21.787	21.78393	21.787	0
2019-03-11 01:45:00	21.7801	21.78329	21.7801	0
2019-03-11 01:50:00	21.78	21.7827	21.78	0
2019-03-11 01:55:00	21.78	21.78214	21.78	0
2019-03-11 02:00:00	21.7794	21.78216	21.7794	0
2019-03-11 02:05:00	21.7729	21.78156	21.7729	0
2019-03-11 02:10:00	21.7724	21.78027	21.7724	0
2019-03-11 02:15:00	21.7721	21.77889	21.7721	0
2019-03-11 02:20:00	21.7725	21.77825	21.7725	0
2019-03-11 02:25:00	21.7722	21.77686	21.7722	0
2019-03-11 02:30:00	21.772	21.77536	21.772	0
2019-03-11 02:35:00	21.7718	21.77453	21.7718	0
2019-03-11 02:40:00	21.7723	21.77376	21.7723	0
2019-03-11 02:45:00	21.7654	21.7723	21.7654	0
2019-03-11 02:50:00	21.7665	21.77101	21.7665	0
2019-03-11 02:55:00	21.76	21.76972	21.76	0
2019-03-11 03:00:00	21.7661	21.76909	21.7661	0
2019-03-11 03:05:00	21.7603	21.76791	21.7603	0
2019-03-11 03:10:00	21.7601	21.76667	21.7601	0
2019-03-11 03:15:00	21.7595	21.7654	21.7595	0
2019-03-11 03:20:00	21.759	21.7641	21.759	0
2019-03-11 03:25:00	21.7595	21.76287	21.7595	0
2019-03-11 03:30:00	21.753	21.76094	21.753	0
2019-03-11 03:35:00	21.7532	21.75972	21.7532	0
2019-03-11 03:40:00	21.7526	21.75833	21.7526	0
2019-03-11 03:45:00	21.7522	21.75755	21.7522	0
2019-03-11 03:50:00	21.7459	21.75553	21.7459	0
2019-03-11 03:55:00	21.7522	21.75472	21.7522	0
2019-03-11 04:00:00	21.7453	21.75324	21.7453	0
2019-03-11 04:05:00	21.7459	21.75188	21.7459	0
2019-03-11 04:10:00	21.7456	21.75054	21.7456	0
2019-03-11 04:15:00	21.7453	21.74912	21.7453	0
2019-03-11 04:20:00	21.7458	21.7484	21.7458	0
2019-03-11 04:25:00	21.7468	21.74776	21.7468	0
2019-03-11 04:30:00	21.7394	21.74644	21.7394	0
2019-03-11 04:35:00	21.7396	21.74518	21.7396	0
2019-03-11 04:40:00	21.7398	21.74457	21.7398	0
2019-03-11 04:45:00	21.7398	21.74333	21.7398	0
2019-03-11 04:50:00	21.7333	21.74213	21.7333	0
2019-03-11 04:55:00	21.7399	21.74153	21.7399	0
2019-03-11 05:00:00	21.7399	21.74096	21.7399	0
2019-03-11 05:05:00	21.7332	21.73975	21.7332	0
2019-03-11 05:10:00	21.7334	21.73851	21.7334	0
2019-03-11 05:15:00	21.7327	21.7371	21.7327	0
2019-03-11 05:20:00	21.7336	21.73652	21.7336	0
2019-03-11 05:25:00	21.7195	21.73451	21.7195	0
2019-03-11 05:30:00	21.7263	21.73316	21.7263	0
2019-03-11 05:35:00	21.7331	21.73249	21.7331	0
2019-03-11 05:40:00	21.7205	21.73121	21.7205	0
2019-03-11 05:45:00	21.7203	21.72925	21.7203	0
2019-03-11 05:50:00	21.7201	21.72727	21.7201	0
2019-03-11 05:55:00	21.7268	21.72663	21.7268	0
2019-03-11 06:00:00	21.7201	21.7253	21.7201	0
2019-03-11 06:05:00	21.72	21.72403	21.72	0
2019-03-11 06:10:00	21.7207	21.72274	21.7207	0
2019-03-11 06:15:00	21.7198	21.72277	21.7198	0
2019-03-11 06:20:00	21.7265	21.72279	21.7265	0
2019-03-11 06:25:00	21.7259	21.72207	21.7259	0
2019-03-11 06:30:00	21.7261	21.72263	21.7261	0
2019-03-11 06:35:00	21.7463	21.72523	21.7463	0
2019-03-11 06:40:00	21.6998	21.7232	21.6998	0
2019-03-11 06:45:00	21.7059	21.72111	21.7059	0
2019-03-11 06:50:00	21.7256	21.72166	21.7256	0
2019-03-11 06:55:00	21.7393	21.72359	21.7393	0
2019-03-11 07:00:00	21.7335	21.72487	21.7335	0
2019-03-11 07:05:00	21.7402	21.72691	21.7402	0
2019-03-11 07:10:00	21.7468	21.72894	21.7468	0
2019-03-11 07:15:00	21.7468	21.73103	21.7468	0
2019-03-11 07:20:00	21.7467	21.73309	21.7467	0
2019-03-11 07:25:00	21.7461	21.73307	21.7461	0
2019-03-11 07:30:00	21.7523	21.73832	21.7523	0
2019-03-11 07:35:00	21.7534	21.74307	21.7534	0
2019-03-11 07:40:00	21.76	21.74651	21.76	0
2019-03-11 07:45:00	21.7599	21.74857	21.7599	0
2019-03-11 07:50:00	21.7599	21.75121	21.7599	0
2019-03-11 07:55:00	21.7599	21.75318	21.7599	0
2019-03-11 08:00:00	21.766	21.7551	21.766	0
2019-03-11 08:05:00	21.773	21.75772	21.773	0
2019-03-11 08:10:00	21.7658	21.75963	21.7658	0
2019-03-11 08:15:00	21.7727	21.76229	21.7727	0
2019-03-11 08:20:00	21.7803	21.76509	21.7803	0
2019-03-11 08:25:00	21.7801	21.76776	21.7801	0
2019-03-11 08:30:00	21.7728	21.76904	21.7728	0
2019-03-11 08:35:00	21.7798	21.77103	21.7798	0
2019-03-11 08:40:00	21.7866	21.7737	21.7866	0
2019-03-11 08:45:00	21.7866	21.77637	21.7866	0
2019-03-11 08:50:00	21.7866	21.77843	21.7866	0
2019-03-11 08:55:00	21.786	21.77973	21.786	0
2019-03-11 09:00:00	21.7928	21.78243	21.7928	0
2019-03-11 09:05:00	21.793	21.78446	21.793	0
2019-03-11 09:10:00	21.7931	21.78574	21.7931	0
2019-03-11 09:15:00	21.7992	21.78765	21.7992	0
2019-03-11 09:20:00	21.7989	21.79026	21.7989	0
2019-03-11 09:25:00	21.6927	21.78155	21.6927	0
2019-03-11 09:30:00	21.6195	21.76484	21.6195	0
2019-03-11 09:35:00	21.587	21.74488	21.587	0
2019-03-11 09:40:00	21.5475	21.72097	21.5475	0
2019-03-11 09:45:00	21.5073	21.6931	21.5073	0
2019-03-11 09:50:00	21.4597	21.65979	21.4597	0
2019-03-11 09:55:00	21.4205	21.62254	21.4205	0
2019-03-11 10:00:00	21.3735	21.58058	21.3735	0
2019-03-11 10:05:00	21.3402	21.53468	21.3402	0
2019-03-11 10:10:00	21.3001	21.4848	21.3001	0
2019-03-11 10:15:00	21.26	21.44153	21.26	0
2019-03-11 10:20:00	21.2406	21.40364	21.2406	0
2019-03-11 10:25:00	21.2064	21.36558	21.2064	0
2019-03-11 10:30:00	21.1737	21.3282	21.1737	0
2019-03-11 10:35:00	21.1535	21.29282	21.1535	0
2019-03-11 10:40:00	21.1733	21.26418	21.1733	0
2019-03-11 10:45:00	21.1927	21.2414	21.1927	0
2019-03-11 10:50:00	21.1661	21.22066	21.1661	0
2019-03-11 10:55:00	21.1602	21.20266	21.1602	0
2019-03-11 11:00:00	21.1402	21.18667	21.1402	0
2019-03-11 11:05:00	21.14	21.17467	21.14	0
2019-03-11 11:10:00	21.1199	21.1626	21.1199	0
2019-03-11 11:15:00	21.1059	21.15255	21.1059	0
2019-03-11 11:20:00	21.0861	21.14379	21.0861	0
2019-03-11 11:25:00	21.0802	21.13646	21.0802	0
2019-03-11 11:30:00	21.0728	21.12641	21.0728	0
2019-03-11 11:35:00	21.0797	21.11511	21.0797	0
2019-03-11 11:40:00	21.0937	21.10787	21.0937	0
2019-03-11 11:45:00	21.1135	21.1032	21.1135	0
2019-03-11 11:50:00	21.1468	21.10386	21.1468	0
2019-03-11 11:55:00	21.1733	21.10719	21.1733	0
2019-03-11 12:00:00	21.1606	21.11126	21.1606	0
2019-03-11 12:05:00	21.1269	21.11336	21.1269	0
2019-03-11 12:10:00	21.1334	21.11809	21.1334	0
2019-03-11 12:15:00	21.1666	21.12673	21.1666	0
2019-03-11 12:20:00	21.1672	21.13617	21.1672	0
2019-03-11 12:25:00	21.1869	21.14689	21.1869	0
2019-03-11 12:30:00	21.1941	21.15693	21.1941	0
2019-03-11 12:35:00	21.207	21.16628	21.207	0
2019-03-11 12:40:00	21.2008	21.17168	21.2008	0
2019-03-11 12:45:00	21.2145	21.1758	21.2145	0
2019-03-11 12:50:00	21.1934	21.17908	21.1934	0
2019-03-11 12:55:00	21.1999	21.18638	21.1999	0
2019-03-11 13:00:00	21.1865	21.19169	21.1865	0
2019-03-11 13:05:00	21.2133	21.19636	21.2133	0
2019-03-11 13:10:00	21.2132	21.20096	21.2132	0
2019-03-11 13:15:00	21.2199	21.20426	21.2199	0
2019-03-11 13:20:00	21.2399	21.20884	21.2399	0
2019-03-11 13:25:00	21.2526	21.2134	21.2526	0
2019-03-11 13:30:00	21.3394	21.22726	21.3394	0
2019-03-11 13:35:00	21.4003	21.24584	21.4003	0
2019-03-11 13:40:00	21.4262	21.26912	21.4262	0
2019-03-11 13:45:00	21.4524	21.29437	21.4524	0
2019-03-11 13:50:00	21.4728	21.323	21.4728	0
2019-03-11 13:55:00	21.4923	21.3509	21.4923	0
2019-03-11 14:00:00	21.5187	21.38145	21.5187	0
2019-03-11 14:05:00	21.5265	21.41211	21.5265	0
2019-03-11 14:10:00	21.5465	21.44277	21.5465	0
2019-03-11 14:15:00	21.56	21.47351	21.56	0
2019-03-11 14:20:00	21.5734	21.49691	21.5734	0
2019-03-11 14:25:00	21.5861	21.51549	21.5861	0
2019-03-11 14:30:00	21.5936	21.53223	21.5936	0
2019-03-11 14:35:00	21.6135	21.54834	21.6135	0
2019-03-11 14:40:00	21.6274	21.5638	21.6274	0
2019-03-11 14:45:00	21.6278	21.57735	21.6278	0
2019-03-11 14:50:00	21.6334	21.58882	21.6334	0
2019-03-11 14:55:00	21.6474	21.60091	21.6474	0
2019-03-11 15:00:00	21.6545	21.61171	21.6545	0
2019-03-11 15:05:00	21.6607	21.62178	21.6607	0
2019-03-11 15:10:00	21.6672	21.63116	21.6672	0
2019-03-11 15:15:00	21.6743	21.63998	21.6743	0
2019-03-11 15:20:00	21.6807	21.64869	21.6807	0
2019-03-11 15:25:00	21.6804	21.65538	21.6804	0
2019-03-11 15:30:00	21.6936	21.662	21.6936	0
2019-03-11 15:35:00	21.6941	21.66863	21.6941	0
2019-03-11 15:40:00	21.6945	21.67474	21.6945	0
2019-03-11 15:45:00	21.7275	21.68275	21.7275	0
2019-03-11 15:50:00	21.7272	21.69002	21.7272	0
2019-03-11 15:55:00	21.7271	21.69666	21.7271	0
2019-03-11 16:00:00	21.7209	21.70203	21.7209	0
2019-03-11 16:05:00	21.7274	21.70734	21.7274	0
2019-03-11 16:10:00	21.7265	21.71192	21.7265	0
2019-03-11 16:15:00	21.7272	21.7166	21.7272	0
2019-03-11 16:20:00	21.7203	21.71927	21.7203	0
2019-03-11 16:25:00	21.7342	21.72328	21.7342	0
2019-03-11 16:30:00	21.7338	21.72721	21.7338	0
2019-03-11 16:35:00	21.7343	21.72789	21.7343	0
2019-03-11 16:40:00	21.7274	21.72791	21.7274	0
2019-03-11 16:45:00	21.7412	21.72932	21.7412	0
2019-03-11 16:50:00	21.7334	21.73057	21.7334	0
2019-03-11 16:55:00	21.7335	21.73118	21.7335	0
2019-03-11 17:00:00	21.7141	21.72994	21.7141	0
2019-03-11 17:05:00	21.7199	21.72921	21.7199	0
2019-03-11 17:10:00	21.7199	21.72917	21.7199	0
2019-03-11 17:15:00	21.7199	21.72774	21.7199	0
2019-03-11 17:20:00	21.7199	21.72635	21.7199	0
2019-03-11 17:25:00	21.7265	21.72557	21.7265	0
2019-03-11 17:30:00	21.7265	21.72548	21.7265	0
2019-03-11 17:35:00	21.7206	21.72342	21.7206	0
2019-03-11 17:40:00	21.7197	21.72205	21.7197	0
2019-03-11 17:45:00	21.7198	21.72068	21.7198	0
2019-03-11 17:50:00	21.7192	21.72119	21.7192	0
2019-03-11 17:55:00	21.7128	21.72048	21.7128	0
2019-03-11 18:00:00	21.7064	21.71913	21.7064	0
2019-03-11 18:05:00	21.7066	21.7178	21.7066	0
2019-03-11 18:10:00	21.714	21.71721	21.714	0
2019-03-11 18:15:00	21.7072	21.71528	21.7072	0
2019-03-11 18:20:00	21.7003	21.71266	21.7003	0
2019-03-11 18:25:00	21.7068	21.71128	21.7068	0
2019-03-11 18:30:00	21.7007	21.70938	21.7007	0
2019-03-11 18:35:00	21.7004	21.70744	21.7004	0
2019-03-11 18:40:00	21.6937	21.70489	21.6937	0
2019-03-11 18:45:00	21.6936	21.70297	21.6936	0
2019-03-11 18:50:00	21.6942	21.70175	21.6942	0
2019-03-11 18:55:00	21.6946	21.70055	21.6946	0
2019-03-11 19:00:00	21.6881	21.69796	21.6881	0
2019-03-11 19:05:00	21.6883	21.69607	21.6883	0
2019-03-11 19:10:00	21.6884	21.69488	21.6884	0
2019-03-11 19:15:00	21.6878	21.69298	21.6878	0
2019-03-11 19:20:00	21.6814	21.69105	21.6814	0
2019-03-11 19:25:00	21.6808	21.68909	21.6808	0
2019-03-11 19:30:00	21.6799	21.68771	21.6799	0
2019-03-11 19:35:00	21.6793	21.68628	21.6793	0
2019-03-11 19:40:00	21.673	21.68416	21.673	0
2019-03-11 19:45:00	21.6864	21.68334	21.6864	0
2019-03-11 19:50:00	21.6799	21.68252	21.6799	0
2019-03-11 19:55:00	21.6673	21.68042	21.6673	0
2019-03-11 20:00:00	21.6731	21.67889	21.6731	0
2019-03-11 20:05:00	21.6792	21.67803	21.6792	0
2019-03-11 20:10:00	21.6735	21.67724	21.6735	0
2019-03-11 20:15:00	21.6674	21.6759	21.6674	0
2019-03-11 20:20:00	21.6732	21.67523	21.6732	0
2019-03-11 20:25:00	21.6793	21.67523	21.6793	0
2019-03-11 20:30:00	21.6728	21.67521	21.6728	0
2019-03-11 20:35:00	21.6798	21.67455	21.6798	0
2019-03-11 20:40:00	21.6731	21.67387	21.6731	0
2019-03-11 20:45:00	21.6798	21.67512	21.6798	0
2019-03-11 20:50:00	21.6806	21.67587	21.6806	0
2019-03-11 20:55:00	21.6803	21.67598	21.6803	0
2019-03-11 21:00:00	21.6801	21.67664	21.6801	0
2019-03-11 21:05:00	21.68	21.6779	21.68	0
2019-03-11 21:10:00	21.6734	21.67792	21.6734	0
2019-03-11 21:15:00	21.6807	21.67806	21.6807	0
2019-03-11 21:20:00	21.6811	21.67889	21.6811	0
2019-03-11 21:25:00	21.6742	21.67833	21.6742	0
2019-03-11 21:30:00	21.6799	21.67901	21.6799	0
2019-03-11 21:35:00	21.6739	21.67842	21.6739	0
2019-03-11 21:40:00	21.6677	21.67713	21.6677	0
2019-03-11 21:45:00	21.6674	21.67584	21.6674	0
2019-03-11 21:50:00	21.6806	21.67589	21.6806	0
2019-03-11 21:55:00	21.6738	21.67527	21.6738	0
2019-03-11 22:00:00	21.6663	21.67456	21.6663	0
2019-03-11 22:05:00	21.6732	21.67381	21.6732	0
2019-03-11 22:10:00	21.6739	21.67309	21.6739	0
2019-03-11 22:15:00	21.6677	21.67244	21.6677	0
2019-03-11 22:20:00	21.6667	21.67112	21.6667	0
2019-03-11 22:25:00	21.6673	21.67046	21.6673	0
2019-03-11 22:30:00	21.667	21.67039	21.667	0
2019-03-11 22:35:00	21.6663	21.67028	21.6663	0
2019-03-11 22:40:00	21.6671	21.66893	21.6671	0
2019-03-11 22:45:00	21.6802	21.66957	21.6802	0
2019-03-11 22:50:00	21.6667	21.66961	21.6667	0
2019-03-11 22:55:00	21.6668	21.66897	21.6668	0
2019-03-11 23:00:00	21.6668	21.66826	21.6668	0
2019-03-11 23:05:00	21.6675	21.66824	21.6675	0
2019-03-11 23:10:00	21.6665	21.66822	21.6665	0
2019-03-11 23:15:00	21.6606	21.66755	21.6606	0
2019-03-11 23:20:00	21.6671	21.66756	21.6671	0
2019-03-11 23:25:00	21.6669	21.66762	21.6669	0
2019-03-11 23:30:00	21.6668	21.66759	21.6668	0
2019-03-11 23:35:00	21.6594	21.66551	21.6594	0
2019-03-11 23:40:00	21.6529	21.66413	21.6529	0
2019-03-11 23:45:00	21.6537	21.66282	21.6537	0
2019-03-11 23:50:00	21.6596	21.6621	21.6596	0
2019-03-11 23:55:00	21.6604	21.66139	21.6604	0
2019-03-12 00:00:00	21.6676	21.6615	21.6676	0
2019-03-12 00:05:00	21.6607	21.66151	21.6607	0
2019-03-12 00:10:00	21.6537	21.66017	21.6537	0
2019-03-12 00:15:00	21.6535	21.65883	21.6535	0
2019-03-12 00:20:00	21.6675	21.6589	21.6675	0
2019-03-12 00:25:00	21.6532	21.65828	21.6532	0
2019-03-12 00:30:00	21.6539	21.65838	21.6539	0
2019-03-12 00:35:00	21.6536	21.65837	21.6536	0
2019-03-12 00:40:00	21.6536	21.65777	21.6536	0
2019-03-12 00:45:00	21.6535	21.65708	21.6535	0
2019-03-12 00:50:00	21.6467	21.65499	21.6467	0
2019-03-12 00:55:00	21.654	21.65432	21.654	0
2019-03-12 01:00:00	21.6598	21.65493	21.6598	0
2019-03-12 01:05:00	21.6465	21.65423	21.6465	0
2019-03-12 01:10:00	21.6466	21.65214	21.6466	0
2019-03-12 01:15:00	21.6473	21.65155	21.6473	0
2019-03-12 01:20:00	21.647	21.65086	21.647	0
2019-03-12 01:25:00	21.6463	21.65013	21.6463	0
2019-03-12 01:30:00	21.6404	21.64881	21.6404	0
2019-03-12 01:35:00	21.6476	21.64822	21.6476	0
2019-03-12 01:40:00	21.6539	21.64894	21.6539	0
2019-03-12 01:45:00	21.6471	21.64825	21.6471	0
2019-03-12 01:50:00	21.6469	21.64696	21.6469	0
2019-03-12 01:55:00	21.6402	21.64633	21.6402	0
2019-03-12 02:00:00	21.6467	21.64634	21.6467	0
2019-03-12 02:05:00	21.6401	21.64562	21.6401	0
2019-03-12 02:10:00	21.64	21.64492	21.64	0
2019-03-12 02:15:00	21.6394	21.64423	21.6394	0
2019-03-12 02:20:00	21.6395	21.64414	21.6395	0
2019-03-12 02:25:00	21.6396	21.64334	21.6396	0
2019-03-12 02:30:00	21.6538	21.64333	21.6538	0
2019-03-12 02:35:00	21.6396	21.64258	21.6396	0
2019-03-12 02:40:00	21.6397	21.64186	21.6397	0
2019-03-12 02:45:00	21.6398	21.64182	21.6398	0
2019-03-12 02:50:00	21.6392	21.64107	21.6392	0
2019-03-12 02:55:00	21.6468	21.64174	21.6468	0
2019-03-12 03:00:00	21.6408	21.64182	21.6408	0
2019-03-12 03:05:00	21.6412	21.642	21.6412	0
2019-03-12 03:10:00	21.6407	21.64212	21.6407	0
2019-03-12 03:15:00	21.6411	21.64227	21.6411	0
2019-03-12 03:20:00	21.6401	21.6409	21.6401	0
2019-03-12 03:25:00	21.634	21.64034	21.634	0
2019-03-12 03:30:00	21.6331	21.63968	21.6331	0
2019-03-12 03:35:00	21.6392	21.63962	21.6392	0
2019-03-12 03:40:00	21.6328	21.63898	21.6328	0
2019-03-12 03:45:00	21.6336	21.63766	21.6336	0
2019-03-12 03:50:00	21.6396	21.63754	21.6396	0
2019-03-12 03:55:00	21.6337	21.63679	21.6337	0
2019-03-12 04:00:00	21.6268	21.6354	21.6268	0
2019-03-12 04:05:00	21.6328	21.63457	21.6328	0
2019-03-12 04:10:00	21.6396	21.63452	21.6396	0
2019-03-12 04:15:00	21.633	21.63442	21.633	0
2019-03-12 04:20:00	21.6392	21.63503	21.6392	0
2019-03-12 04:25:00	21.6322	21.63433	21.6322	0
2019-03-12 04:30:00	21.6332	21.63437	21.6332	0
2019-03-12 04:35:00	21.6326	21.63427	21.6326	0
2019-03-12 04:40:00	21.6322	21.63353	21.6322	0
2019-03-12 04:45:00	21.6259	21.63275	21.6259	0
2019-03-12 04:50:00	21.6256	21.63263	21.6256	0
2019-03-12 04:55:00	21.6259	21.63194	21.6259	0
2019-03-12 05:00:00	21.6261	21.63059	21.6261	0
2019-03-12 05:05:00	21.6257	21.62986	21.6257	0
2019-03-12 05:10:00	21.6193	21.62787	21.6193	0
2019-03-12 05:15:00	21.6256	21.62721	21.6256	0
2019-03-12 05:20:00	21.6266	21.62655	21.6266	0
2019-03-12 05:25:00	21.6201	21.6253	21.6201	0
2019-03-12 05:30:00	21.6268	21.62476	21.6268	0
2019-03-12 05:35:00	21.6274	21.62491	21.6274	0
2019-03-12 05:40:00	21.6272	21.62507	21.6272	0
2019-03-12 05:45:00	21.6403	21.62651	21.6403	0
2019-03-12 05:50:00	21.6329	21.62719	21.6329	0
2019-03-12 05:55:00	21.6331	21.62793	21.6331	0
2019-03-12 06:00:00	21.6339	21.62939	21.6339	0
2019-03-12 06:05:00	21.6277	21.6296	21.6277	0
2019-03-12 06:10:00	21.6267	21.62961	21.6267	0
2019-03-12 06:15:00	21.6273	21.63033	21.6273	0
2019-03-12 06:20:00	21.627	21.63035	21.627	0
2019-03-12 06:25:00	21.6329	21.6309	21.6329	0
2019-03-12 06:30:00	21.6324	21.63142	21.6324	0
2019-03-12 06:35:00	21.6262	21.63001	21.6262	0
2019-03-12 06:40:00	21.633	21.63002	21.633	0
2019-03-12 06:45:00	21.6391	21.63062	21.6391	0
2019-03-12 06:50:00	21.6388	21.63111	21.6388	0
2019-03-12 06:55:00	21.6393	21.63227	21.6393	0
2019-03-12 07:00:00	21.6469	21.63429	21.6469	0
2019-03-12 07:05:00	21.6529	21.63685	21.6529	0
2019-03-12 07:10:00	21.6396	21.63811	21.6396	0
2019-03-12 07:15:00	21.6458	21.6394	21.6458	0
2019-03-12 07:20:00	21.6662	21.64278	21.6662	0
2019-03-12 07:25:00	21.5924	21.6394	21.5924	0
2019-03-12 07:30:00	21.5593	21.63203	21.5593	0
2019-03-12 07:35:00	21.5195	21.62007	21.5195	0
2019-03-12 07:40:00	21.4924	21.60543	21.4924	0
2019-03-12 07:45:00	21.4393	21.58543	21.4393	0
2019-03-12 07:50:00	21.3802	21.55876	21.3802	0
2019-03-12 07:55:00	21.3474	21.52821	21.3474	0
2019-03-12 08:00:00	21.3337	21.49762	21.3337	0
2019-03-12 08:05:00	21.2935	21.46239	21.2935	0
2019-03-12 08:10:00	21.2527	21.42104	21.2527	0
2019-03-12 08:15:00	21.2196	21.38376	21.2196	0
2019-03-12 08:20:00	21.233	21.35113	21.233	0
2019-03-12 08:25:00	21.233	21.32248	21.233	0
2019-03-12 08:30:00	21.2258	21.29582	21.2258	0
2019-03-12 08:35:00	21.2267	21.27456	21.2267	0
2019-03-12 08:40:00	21.2206	21.2586	21.2206	0
2019-03-12 08:45:00	21.1943	21.24329	21.1943	0
2019-03-12 08:50:00	21.1739	21.22731	21.1739	0
2019-03-12 08:55:00	21.1476	21.21272	21.1476	0
2019-03-12 09:00:00	21.1273	21.20018	21.1273	0
2019-03-12 09:05:00	21.1338	21.1916	21.1338	0
2019-03-12 09:10:00	21.1463	21.18293	21.1463	0
2019-03-12 09:15:00	21.1257	21.1722	21.1257	0
2019-03-12 09:20:00	21.1066	21.16028	21.1066	0
2019-03-12 09:25:00	21.0932	21.14693	21.0932	0
2019-03-12 09:30:00	21.0792	21.13279	21.0792	0
2019-03-12 09:35:00	21.0661	21.11997	21.0661	0
2019-03-12 09:40:00	21.0656	21.10914	21.0656	0
2019-03-12 09:45:00	21.0592	21.1003	21.0592	0
2019-03-12 09:50:00	21.0534	21.09291	21.0534	0
2019-03-12 09:55:00	21.066	21.08613	21.066	0
2019-03-12 10:00:00	21.0668	21.07818	21.0668	0
2019-03-12 10:05:00	21.0728	21.07289	21.0728	0
2019-03-12 10:10:00	21.0662	21.06885	21.0662	0
2019-03-12 10:15:00	21.0862	21.06815	21.0862	0
2019-03-12 10:20:00	21.2003	21.08026	21.2003	0
2019-03-12 10:25:00	21.2208	21.09573	21.2208	0
2019-03-12 10:30:00	21.1404	21.10321	21.1404	0
2019-03-12 10:35:00	21.1408	21.11137	21.1408	0
2019-03-12 10:40:00	21.2605	21.13208	21.2605	0
2019-03-12 10:45:00	21.3469	21.16017	21.3469	0
2019-03-12 10:50:00	21.3728	21.19077	21.3728	0
2019-03-12 10:55:00	21.4396	21.22745	21.4396	0
2019-03-12 11:00:00	21.493	21.27013	21.493	0
2019-03-12 11:05:00	21.5392	21.31543	21.5392	0
2019-03-12 11:10:00	21.5794	21.35334	21.5794	0
2019-03-12 11:15:00	21.6123	21.39249	21.6123	0
2019-03-12 11:20:00	21.58	21.43645	21.58	0
2019-03-12 11:25:00	21.5332	21.47569	21.5332	0
2019-03-12 11:30:00	21.5134	21.50098	21.5134	0
2019-03-12 11:35:00	21.5199	21.51828	21.5199	0
2019-03-12 11:40:00	21.56	21.537	21.56	0
2019-03-12 11:45:00	21.6074	21.55378	21.6074	0
2019-03-12 11:50:00	21.6344	21.56792	21.6344	0
2019-03-12 11:55:00	21.654	21.5794	21.654	0
2019-03-12 12:00:00	21.6665	21.58811	21.6665	0
2019-03-12 12:05:00	21.6739	21.59427	21.6739	0
2019-03-12 12:10:00	21.6804	21.60431	21.6804	0
2019-03-12 12:15:00	21.693	21.62029	21.693	0
2019-03-12 12:20:00	21.6997	21.63892	21.6997	0
2019-03-12 12:25:00	21.6999	21.65692	21.6999	0
2019-03-12 12:30:00	21.6867	21.66959	21.6867	0
2019-03-12 12:35:00	21.7074	21.67959	21.7074	0
2019-03-12 12:40:00	21.7145	21.6876	21.7145	0
2019-03-12 12:45:00	21.7134	21.69354	21.7134	0
2019-03-12 12:50:00	21.7194	21.69883	21.7194	0
2019-03-12 12:55:00	21.727	21.70414	21.727	0
2019-03-12 13:00:00	21.7335	21.70945	21.7335	0
2019-03-12 13:05:00	21.7402	21.71417	21.7402	0
2019-03-12 13:10:00	21.7402	21.71822	21.7402	0
2019-03-12 13:15:00	21.7475	21.72298	21.7475	0
2019-03-12 13:20:00	21.7479	21.7291	21.7479	0
2019-03-12 13:25:00	21.7548	21.73384	21.7548	0
2019-03-12 13:30:00	21.7342	21.73581	21.7342	0
2019-03-12 13:35:00	21.7405	21.73852	21.7405	0
2019-03-12 13:40:00	21.7397	21.74055	21.7397	0
2019-03-12 13:45:00	21.7392	21.74177	21.7392	0
2019-03-12 13:50:00	21.7528	21.7437	21.7528	0
2019-03-12 13:55:00	21.7731	21.74699	21.7731	0
2019-03-12 14:00:00	21.7459	21.74756	21.7459	0
2019-03-12 14:05:00	21.6935	21.74216	21.6935	0
2019-03-12 14:10:00	21.7067	21.73804	21.7067	0
2019-03-12 14:15:00	21.7467	21.73723	21.7467	0
2019-03-12 14:20:00	21.7599	21.7398	21.7599	0
2019-03-12 14:25:00	21.7733	21.74308	21.7733	0
2019-03-12 14:30:00	21.7666	21.74577	21.7666	0
2019-03-12 14:35:00	21.7726	21.74911	21.7726	0
2019-03-12 14:40:00	21.7723	21.75106	21.7723	0
2019-03-12 14:45:00	21.7726	21.75101	21.7726	0
2019-03-12 14:50:00	21.7728	21.7537	21.7728	0
2019-03-12 14:55:00	21.7804	21.76239	21.7804	0
2019-03-12 15:00:00	21.7863	21.77035	21.7863	0
2019-03-12 15:05:00	21.7858	21.77426	21.7858	0
2019-03-12 15:10:00	21.7861	21.77688	21.7861	0
2019-03-12 15:15:00	21.7857	21.77812	21.7857	0
2019-03-12 15:20:00	21.7854	21.78	21.7854	0
2019-03-12 15:25:00	21.7858	21.78132	21.7858	0
2019-03-12 15:30:00	21.7868	21.78277	21.7868	0
2019-03-12 15:35:00	21.7935	21.78486	21.7935	0
2019-03-12 15:40:00	21.7867	21.78625	21.7867	0
2019-03-12 15:45:00	21.7801	21.78622	21.7801	0
2019-03-12 15:50:00	21.7861	21.7862	21.7861	0
2019-03-12 15:55:00	21.7863	21.78625	21.7863	0
2019-03-12 16:00:00	21.7797	21.78561	21.7797	0
2019-03-12 16:05:00	21.7792	21.78496	21.7792	0
2019-03-12 16:10:00	21.7794	21.78436	21.7794	0
2019-03-12 16:15:00	21.779	21.78368	21.779	0
2019-03-12 16:20:00	21.7727	21.78227	21.7727	0
2019-03-12 16:25:00	21.7723	21.78015	21.7723	0
2019-03-12 16:30:00	21.7733	21.77881	21.7733	0
2019-03-12 16:35:00	21.7734	21.77814	21.7734	0
2019-03-12 16:40:00	21.7728	21.77681	21.7728	0
2019-03-12 16:45:00	21.7663	21.77481	21.7663	0
2019-03-12 16:50:00	21.7732	21.77416	21.7732	0
2019-03-12 16:55:00	21.7732	21.77356	21.7732	0
2019-03-12 17:00:00	21.7665	21.77227	21.7665	0
2019-03-12 17:05:00	21.7673	21.7711	21.7673	0
2019-03-12 17:10:00	21.7664	21.77047	21.7664	0
2019-03-12 17:15:00	21.7605	21.76929	21.7605	0
2019-03-12 17:20:00	21.7603	21.76799	21.7603	0
2019-03-12 17:25:00	21.7609	21.76674	21.7609	0
2019-03-12 17:30:00	21.754	21.76486	21.754	0
2019-03-12 17:35:00	21.7598	21.76421	21.7598	0
2019-03-12 17:40:00	21.7532	21.76221	21.7532	0
2019-03-12 17:45:00	21.7472	21.75961	21.7472	0
2019-03-12 17:50:00	21.747	21.75766	21.747	0
2019-03-12 17:55:00	21.7468	21.75561	21.7468	0
2019-03-12 18:00:00	21.7395	21.75292	21.7395	0
2019-03-12 18:05:00	21.7331	21.75018	21.7331	0
2019-03-12 18:10:00	21.7339	21.74754	21.7339	0
2019-03-12 18:15:00	21.7403	21.74548	21.7403	0
2019-03-12 18:20:00	21.7342	21.7435	21.7342	0
2019-03-12 18:25:00	21.7266	21.74018	21.7266	0
2019-03-12 18:30:00	21.7266	21.73752	21.7266	0
2019-03-12 18:35:00	21.7326	21.73606	21.7326	0
2019-03-12 18:40:00	21.7256	21.73392	21.7256	0
2019-03-12 18:45:00	21.7193	21.73117	21.7193	0
2019-03-12 18:50:00	21.733	21.73052	21.733	0
2019-03-12 18:55:00	21.7258	21.72979	21.7258	0
2019-03-12 19:00:00	21.7201	21.72841	21.7201	0
2019-03-12 19:05:00	21.72	21.72638	21.72	0
2019-03-12 19:10:00	21.72	21.72496	21.72	0
2019-03-12 19:15:00	21.7206	21.72436	21.7206	0
2019-03-12 19:20:00	21.7131	21.72301	21.7131	0
2019-03-12 19:25:00	21.7192	21.72167	21.7192	0
2019-03-12 19:30:00	21.7128	21.72039	21.7128	0
2019-03-12 19:35:00	21.7063	21.71909	21.7063	0
2019-03-12 19:40:00	21.7064	21.71643	21.7064	0
2019-03-12 19:45:00	21.7058	21.71443	21.7058	0
2019-03-12 19:50:00	21.7068	21.7131	21.7068	0
2019-03-12 19:55:00	21.6995	21.71105	21.6995	0
2019-03-12 20:00:00	21.6929	21.70834	21.6929	0
2019-03-12 20:05:00	21.6932	21.7056	21.6932	0
2019-03-12 20:10:00	21.6998	21.70427	21.6998	0
2019-03-12 20:15:00	21.6933	21.70168	21.6933	0
2019-03-12 20:20:00	21.6927	21.69967	21.6927	0
2019-03-12 20:25:00	21.693	21.69834	21.693	0
2019-03-12 20:30:00	21.6938	21.69708	21.6938	0
2019-03-12 20:35:00	21.6943	21.69593	21.6943	0
2019-03-12 20:40:00	21.6872	21.69397	21.6872	0
2019-03-12 20:45:00	21.6805	21.69207	21.6805	0
2019-03-12 20:50:00	21.6936	21.69214	21.6936	0
2019-03-12 20:55:00	21.6875	21.69157	21.6875	0
2019-03-12 21:00:00	21.6866	21.69025	21.6866	0
2019-03-12 21:05:00	21.6799	21.68891	21.6799	0
2019-03-12 21:10:00	21.6806	21.6877	21.6806	0
2019-03-12 21:15:00	21.6797	21.68637	21.6797	0
2019-03-12 21:20:00	21.6798	21.68497	21.6798	0
2019-03-12 21:25:00	21.6805	21.68359	21.6805	0
2019-03-12 21:30:00	21.6797	21.68284	21.6797	0
2019-03-12 21:35:00	21.6798	21.68277	21.6798	0
2019-03-12 21:40:00	21.6792	21.68133	21.6792	0
2019-03-12 21:45:00	21.6794	21.68052	21.6794	0
2019-03-12 21:50:00	21.6723	21.67909	21.6723	0
2019-03-12 21:55:00	21.686	21.6797	21.686	0
2019-03-12 22:00:00	21.6797	21.67961	21.6797	0
2019-03-12 22:05:00	21.6738	21.67902	21.6738	0
2019-03-12 22:10:00	21.6804	21.67908	21.6804	0
2019-03-12 22:15:00	21.6796	21.67899	21.6796	0
2019-03-12 22:20:00	21.6804	21.67906	21.6804	0
2019-03-12 22:25:00	21.6802	21.6791	21.6802	0
2019-03-12 22:30:00	21.6795	21.67913	21.6795	0
2019-03-12 22:35:00	21.679	21.67909	21.679	0
2019-03-12 22:40:00	21.6801	21.67987	21.6801	0
2019-03-12 22:45:00	21.6735	21.67862	21.6735	0
2019-03-12 22:50:00	21.68	21.67865	21.68	0
2019-03-12 22:55:00	21.6807	21.67934	21.6807	0
2019-03-12 23:00:00	21.6731	21.67861	21.6731	0
2019-03-12 23:05:00	21.6732	21.67797	21.6732	0
2019-03-12 23:10:00	21.6859	21.67852	21.6859	0
2019-03-12 23:15:00	21.6795	21.67845	21.6795	0
2019-03-12 23:20:00	21.6731	21.67781	21.6731	0
2019-03-12 23:25:00	21.6725	21.67716	21.6725	0
2019-03-12 23:30:00	21.6796	21.67711	21.6796	0
2019-03-12 23:35:00	21.6798	21.67774	21.6798	0
2019-03-12 23:40:00	21.6792	21.67766	21.6792	0
2019-03-12 23:45:00	21.6789	21.67748	21.6789	0
2019-03-12 23:50:00	21.6733	21.6775	21.6733	0
2019-03-12 23:55:00	21.674	21.67758	21.674	0
2019-03-13 00:00:00	21.667	21.67569	21.667	0
2019-03-13 00:05:00	21.6796	21.6757	21.6796	0
2019-03-13 00:10:00	21.6724	21.67563	21.6724	0
2019-03-13 00:15:00	21.6655	21.67493	21.6655	0
2019-03-13 00:20:00	21.6732	21.67429	21.6732	0
2019-03-13 00:25:00	21.6732	21.67363	21.6732	0
2019-03-13 00:30:00	21.6665	21.67236	21.6665	0
2019-03-13 00:35:00	21.6672	21.67119	21.6672	0
2019-03-13 00:40:00	21.6671	21.67057	21.6671	0
2019-03-13 00:45:00	21.667	21.66987	21.667	0
2019-03-13 00:50:00	21.6669	21.66986	21.6669	0
2019-03-13 00:55:00	21.6669	21.66859	21.6669	0
2019-03-13 01:00:00	21.6741	21.66876	21.6741	0
2019-03-13 01:05:00	21.6732	21.66953	21.6732	0
2019-03-13 01:10:00	21.6672	21.66893	21.6672	0
2019-03-13 01:15:00	21.667	21.66831	21.667	0
2019-03-13 01:20:00	21.6736	21.66902	21.6736	0
2019-03-13 01:25:00	21.6675	21.66905	21.6675	0
2019-03-13 01:30:00	21.6666	21.669	21.6666	0
2019-03-13 01:35:00	21.666	21.6689	21.666	0
2019-03-13 01:40:00	21.6662	21.66883	21.6662	0
2019-03-13 01:45:00	21.6657	21.66871	21.6657	0
2019-03-13 01:50:00	21.6795	21.66925	21.6795	0
2019-03-13 01:55:00	21.6724	21.66917	21.6724	0
2019-03-13 02:00:00	21.6654	21.66899	21.6654	0
2019-03-13 02:05:00	21.6658	21.66887	21.6658	0
2019-03-13 02:10:00	21.6661	21.66812	21.6661	0
2019-03-13 02:15:00	21.6664	21.66801	21.6664	0
2019-03-13 02:20:00	21.6671	21.66806	21.6671	0
2019-03-13 02:25:00	21.6669	21.66815	21.6669	0
2019-03-13 02:30:00	21.6662	21.66815	21.6662	0
2019-03-13 02:35:00	21.667	21.66828	21.667	0
2019-03-13 02:40:00	21.6663	21.66696	21.6663	0
2019-03-13 02:45:00	21.6597	21.66569	21.6597	0
2019-03-13 02:50:00	21.6671	21.66586	21.6671	0
2019-03-13 02:55:00	21.6669	21.66597	21.6669	0
2019-03-13 03:00:00	21.6662	21.66598	21.6662	0
2019-03-13 03:05:00	21.6657	21.66591	21.6657	0
2019-03-13 03:10:00	21.6654	21.66574	21.6654	0
2019-03-13 03:15:00	21.666	21.66565	21.666	0
2019-03-13 03:20:00	21.6656	21.66559	21.6656	0
2019-03-13 03:25:00	21.6587	21.66476	21.6587	0
2019-03-13 03:30:00	21.6598	21.66411	21.6598	0
2019-03-13 03:35:00	21.6598	21.66412	21.6598	0
2019-03-13 03:40:00	21.6598	21.66339	21.6598	0
2019-03-13 03:45:00	21.6593	21.66263	21.6593	0
2019-03-13 03:50:00	21.6528	21.66129	21.6528	0
2019-03-13 03:55:00	21.6603	21.66075	21.6603	0
2019-03-13 04:00:00	21.6603	21.66024	21.6603	0
2019-03-13 04:05:00	21.6529	21.65893	21.6529	0
2019-03-13 04:10:00	21.6537	21.65774	21.6537	0
2019-03-13 04:15:00	21.6596	21.65783	21.6596	0
2019-03-13 04:20:00	21.6671	21.65856	21.6671	0
2019-03-13 04:25:00	21.6669	21.65927	21.6669	0
2019-03-13 04:30:00	21.6667	21.65996	21.6667	0
2019-03-13 04:35:00	21.6601	21.66004	21.6601	0
2019-03-13 04:40:00	21.6607	21.66083	21.6607	0
2019-03-13 04:45:00	21.6604	21.66084	21.6604	0
2019-03-13 04:50:00	21.6676	21.66157	21.6676	0
2019-03-13 04:55:00	21.6605	21.66233	21.6605	0
2019-03-13 05:00:00	21.6604	21.663	21.6604	0
2019-03-13 05:05:00	21.6596	21.663	21.6596	0
2019-03-13 05:10:00	21.6597	21.66226	21.6597	0
2019-03-13 05:15:00	21.6605	21.66162	21.6605	0
2019-03-13 05:20:00	21.6603	21.66098	21.6603	0
2019-03-13 05:25:00	21.6608	21.66105	21.6608	0
2019-03-13 05:30:00	21.6605	21.66103	21.6605	0
2019-03-13 05:35:00	21.6536	21.66035	21.6536	0
2019-03-13 05:40:00	21.6601	21.6596	21.6601	0
2019-03-13 05:45:00	21.6668	21.66023	21.6668	0
2019-03-13 05:50:00	21.6534	21.65953	21.6534	0
2019-03-13 05:55:00	21.66	21.65957	21.66	0
2019-03-13 06:00:00	21.6601	21.65961	21.6601	0
2019-03-13 06:05:00	21.6527	21.65883	21.6527	0
2019-03-13 06:10:00	21.6603	21.65883	21.6603	0
2019-03-13 06:15:00	21.6662	21.65937	21.6662	0
2019-03-13 06:20:00	21.6663	21.65995	21.6663	0
2019-03-13 06:25:00	21.6599	21.66058	21.6599	0
2019-03-13 06:30:00	21.6672	21.66129	21.6672	0
2019-03-13 06:35:00	21.6671	21.66132	21.6671	0
2019-03-13 06:40:00	21.6676	21.66274	21.6676	0
2019-03-13 06:45:00	21.6667	21.66341	21.6667	0
2019-03-13 06:50:00	21.6734	21.66474	21.6734	0
2019-03-13 06:55:00	21.68	21.66747	21.68	0
2019-03-13 07:00:00	21.6807	21.66951	21.6807	0
2019-03-13 07:05:00	21.6798	21.67087	21.6798	0
2019-03-13 07:10:00	21.6865	21.67289	21.6865	0
2019-03-13 07:15:00	21.6932	21.67622	21.6932	0
2019-03-13 07:20:00	21.6998	21.67948	21.6998	0
2019-03-13 07:25:00	21.6932	21.68209	21.6932	0
2019-03-13 07:30:00	21.6993	21.68526	21.6993	0
2019-03-13 07:35:00	21.7062	21.68921	21.7062	0
2019-03-13 07:40:00	21.7131	21.69318	21.7131	0
2019-03-13 07:45:00	21.7131	21.69649	21.7131	0
2019-03-13 07:50:00	21.7131	21.69973	21.7131	0
2019-03-13 07:55:00	21.7206	21.70381	21.7206	0
2019-03-13 08:00:00	21.727	21.70786	21.727	0
2019-03-13 08:05:00	21.7262	21.71116	21.7262	0
2019-03-13 08:10:00	21.7204	21.71322	21.7204	0
2019-03-13 08:15:00	21.727	21.7166	21.727	0
2019-03-13 08:20:00	21.7329	21.71996	21.7329	0
2019-03-13 08:25:00	21.733	21.72264	21.733	0
2019-03-13 08:30:00	21.7332	21.72465	21.7332	0
2019-03-13 08:35:00	21.7393	21.72727	21.7393	0
2019-03-13 08:40:00	21.7462	21.73058	21.7462	0
2019-03-13 08:45:00	21.7457	21.73309	21.7457	0
2019-03-13 08:50:00	21.7527	21.73566	21.7527	0
2019-03-13 08:55:00	21.7523	21.73827	21.7523	0
2019-03-13 09:00:00	21.7526	21.74149	21.7526	0
2019-03-13 09:05:00	21.7456	21.74335	21.7456	0
2019-03-13 09:10:00	21.7467	21.74473	21.7467	0
2019-03-13 09:15:00	21.7607	21.7475	21.7607	0
2019-03-13 09:20:00	21.7531	21.74949	21.7531	0
2019-03-13 09:25:00	21.7592	21.75148	21.7592	0
2019-03-13 09:30:00	21.7589	21.75275	21.7589	0
2019-03-13 09:35:00	21.7587	21.75405	21.7587	0
2019-03-13 09:40:00	21.7658	21.75536	21.7658	0
2019-03-13 09:45:00	21.7595	21.75608	21.7595	0
2019-03-13 09:50:00	21.7597	21.75679	21.7597	0
2019-03-13 09:55:00	21.7725	21.75948	21.7725	0
2019-03-13 10:00:00	21.7729	21.7621	21.7729	0
2019-03-13 10:05:00	21.7663	21.76266	21.7663	0
2019-03-13 10:10:00	21.7732	21.76467	21.7732	0
2019-03-13 10:15:00	21.7726	21.76601	21.7726	0
2019-03-13 10:20:00	21.7728	21.7674	21.7728	0
2019-03-13 10:25:00	21.7737	21.7689	21.7737	0
2019-03-13 10:30:00	21.7735	21.76967	21.7735	0
2019-03-13 10:35:00	21.7741	21.77113	21.7741	0
2019-03-13 10:40:00	21.7738	21.77254	21.7738	0
2019-03-13 10:45:00	21.7736	21.77265	21.7736	0
2019-03-13 10:50:00	21.7742	21.77278	21.7742	0
2019-03-13 10:55:00	21.7806	21.77421	21.7806	0
2019-03-13 11:00:00	21.7737	21.77426	21.7737	0
2019-03-13 11:05:00	21.7729	21.77429	21.7729	0
2019-03-13 11:10:00	21.7738	21.77439	21.7738	0
2019-03-13 11:15:00	21.781	21.77512	21.781	0
2019-03-13 11:20:00	21.7813	21.7759	21.7813	0
2019-03-13 11:25:00	21.7802	21.77651	21.7802	0
2019-03-13 11:30:00	21.7808	21.77721	21.7808	0
2019-03-13 11:35:00	21.7732	21.77717	21.7732	0
2019-03-13 11:40:00	21.7793	21.77768	21.7793	0
2019-03-13 11:45:00	21.7863	21.77825	21.7863	0
2019-03-13 11:50:00	21.7858	21.77946	21.7858	0
2019-03-13 11:55:00	21.7855	21.78072	21.7855	0
2019-03-13 12:00:00	21.7859	21.78193	21.7859	0
2019-03-13 12:05:00	21.7855	21.78238	21.7855	0
2019-03-13 12:10:00	21.7853	21.78278	21.7853	0
2019-03-13 12:15:00	21.7858	21.78334	21.7858	0
2019-03-13 12:20:00	21.786	21.78386	21.786	0
2019-03-13 12:25:00	21.7864	21.78518	21.7864	0
2019-03-13 12:30:00	21.7858	21.78583	21.7858	0
2019-03-13 12:35:00	21.7855	21.78575	21.7855	0
2019-03-13 12:40:00	21.786	21.78577	21.786	0
2019-03-13 12:45:00	21.7864	21.78586	21.7864	0
2019-03-13 12:50:00	21.7999	21.78726	21.7999	0
2019-03-13 12:55:00	21.7866	21.78737	21.7866	0
2019-03-13 13:00:00	21.786	21.78744	21.786	0
2019-03-13 13:05:00	21.7995	21.78881	21.7995	0
2019-03-13 13:10:00	21.7931	21.78952	21.7931	0
2019-03-13 13:15:00	21.7939	21.79027	21.7939	0
2019-03-13 13:20:00	21.8003	21.79172	21.8003	0
2019-03-13 13:25:00	21.7996	21.79313	21.7996	0
2019-03-13 13:30:00	21.7998	21.79451	21.7998	0
2019-03-13 13:35:00	21.7999	21.79586	21.7999	0
2019-03-13 13:40:00	21.7993	21.7958	21.7993	0
2019-03-13 13:45:00	21.7996	21.7971	21.7996	0
2019-03-13 13:50:00	21.7992	21.79842	21.7992	0
2019-03-13 13:55:00	21.7988	21.79835	21.7988	0
2019-03-13 14:00:00	21.7993	21.79897	21.7993	0
2019-03-13 14:05:00	21.799	21.79948	21.799	0
2019-03-13 14:10:00	21.7987	21.79932	21.7987	0
2019-03-13 14:15:00	21.7993	21.79929	21.7993	0
2019-03-13 14:20:00	21.7989	21.7992	21.7989	0
2019-03-13 14:25:00	21.7987	21.79908	21.7987	0
2019-03-13 14:30:00	21.7998	21.79913	21.7998	0
2019-03-13 14:35:00	21.7993	21.7991	21.7993	0
2019-03-13 14:40:00	21.8002	21.7992	21.8002	0
2019-03-13 14:45:00	21.8001	21.79933	21.8001	0
2019-03-13 14:50:00	21.8002	21.79942	21.8002	0
2019-03-13 14:55:00	21.7941	21.79893	21.7941	0
2019-03-13 15:00:00	21.8066	21.79972	21.8066	0
2019-03-13 15:05:00	21.7999	21.79978	21.7999	0
2019-03-13 15:10:00	21.7993	21.79982	21.7993	0
2019-03-13 15:15:00	21.7989	21.79984	21.7989	0
2019-03-13 15:20:00	21.7987	21.79973	21.7987	0
2019-03-13 15:25:00	21.7932	21.79912	21.7932	0
2019-03-13 15:30:00	21.7993	21.79903	21.7993	0
2019-03-13 15:35:00	21.7928	21.7983	21.7928	0
2019-03-13 15:40:00	21.793	21.79758	21.793	0
2019-03-13 15:45:00	21.7864	21.79681	21.7864	0
2019-03-13 15:50:00	21.7933	21.79548	21.7933	0
2019-03-13 15:55:00	21.7932	21.79481	21.7932	0
2019-03-13 16:00:00	21.786	21.79348	21.786	0
2019-03-13 16:05:00	21.7856	21.79215	21.7856	0
2019-03-13 16:10:00	21.7859	21.79087	21.7859	0
2019-03-13 16:15:00	21.7862	21.79017	21.7862	0
2019-03-13 16:20:00	21.7737	21.78761	21.7737	0
2019-03-13 16:25:00	21.7729	21.78562	21.7729	0
2019-03-13 16:30:00	21.773	21.78362	21.773	0
2019-03-13 16:35:00	21.7725	21.78223	21.7725	0
2019-03-13 16:40:00	21.7728	21.78018	21.7728	0
2019-03-13 16:45:00	21.7664	21.7775	21.7664	0
2019-03-13 16:50:00	21.7731	21.77621	21.7731	0
2019-03-13 16:55:00	21.7665	21.7743	21.7665	0
2019-03-13 17:00:00	21.7606	21.77177	21.7606	0
2019-03-13 17:05:00	21.7736	21.77051	21.7736	0
2019-03-13 17:10:00	21.7603	21.76917	21.7603	0
2019-03-13 17:15:00	21.7596	21.76784	21.7596	0
2019-03-13 17:20:00	21.7604	21.76658	21.7604	0
2019-03-13 17:25:00	21.7604	21.76537	21.7604	0
2019-03-13 17:30:00	21.7529	21.76338	21.7529	0
2019-03-13 17:35:00	21.7464	21.76138	21.7464	0
2019-03-13 17:40:00	21.7599	21.76006	21.7599	0
2019-03-13 17:45:00	21.7599	21.7594	21.7599	0
2019-03-13 17:50:00	21.7532	21.75866	21.7532	0
2019-03-13 17:55:00	21.7465	21.75595	21.7465	0
2019-03-13 18:00:00	21.7473	21.75465	21.7473	0
2019-03-13 18:05:00	21.747	21.75339	21.747	0
2019-03-13 18:10:00	21.7396	21.75131	21.7396	0
2019-03-13 18:15:00	21.7391	21.74918	21.7391	0
2019-03-13 18:20:00	21.7394	21.74783	21.7394	0
2019-03-13 18:25:00	21.7395	21.74714	21.7395	0
2019-03-13 18:30:00	21.733	21.74445	21.733	0
2019-03-13 18:35:00	21.7331	21.74177	21.7331	0
2019-03-13 18:40:00	21.7338	21.73983	21.7338	0
2019-03-13 18:45:00	21.7343	21.73861	21.7343	0
2019-03-13 18:50:00	21.7274	21.73662	21.7274	0
2019-03-13 18:55:00	21.7345	21.73537	21.7345	0
2019-03-13 19:00:00	21.7268	21.73409	21.7268	0
2019-03-13 19:05:00	21.7274	21.73292	21.7274	0
2019-03-13 19:10:00	21.7206	21.73104	21.7206	0
2019-03-13 19:15:00	21.7277	21.72986	21.7277	0
2019-03-13 19:20:00	21.7274	21.7293	21.7274	0
2019-03-13 19:25:00	21.7206	21.72805	21.7206	0
2019-03-13 19:30:00	21.721	21.72677	21.721	0
2019-03-13 19:35:00	21.7208	21.72542	21.7208	0
2019-03-13 19:40:00	21.7206	21.72474	21.7206	0
2019-03-13 19:45:00	21.7137	21.72266	21.7137	0
2019-03-13 19:50:00	21.7135	21.72133	21.7135	0
2019-03-13 19:55:00	21.7202	21.72061	21.7202	0
2019-03-13 20:00:00	21.7128	21.71983	21.7128	0
2019-03-13 20:05:00	21.7057	21.71763	21.7057	0
2019-03-13 20:10:00	21.706	21.71549	21.706	0
2019-03-13 20:15:00	21.7062	21.71405	21.7062	0
2019-03-13 20:20:00	21.7064	21.71259	21.7064	0
2019-03-13 20:25:00	21.7072	21.71123	21.7072	0
2019-03-13 20:30:00	21.7071	21.70988	21.7071	0
2019-03-13 20:35:00	21.7076	21.70927	21.7076	0
2019-03-13 20:40:00	21.7006	21.70798	21.7006	0
2019-03-13 20:45:00	21.693	21.70526	21.693	0
2019-03-13 20:50:00	21.6998	21.70396	21.6998	0
2019-03-13 20:55:00	21.7065	21.70404	21.7065	0
2019-03-13 21:00:00	21.6932	21.70276	21.6932	0
2019-03-13 21:05:00	21.6933	21.70147	21.6933	0
2019-03-13 21:10:00	21.6934	21.70017	21.6934	0
2019-03-13 21:15:00	21.7001	21.69946	21.7001	0
2019-03-13 21:20:00	21.6941	21.69816	21.6941	0
2019-03-13 21:25:00	21.7004	21.69744	21.7004	0
2019-03-13 21:30:00	21.7004	21.69742	21.7004	0
2019-03-13 21:35:00	21.7003	21.69815	21.7003	0
2019-03-13 21:40:00	21.7068	21.69885	21.7068	0
2019-03-13 21:45:00	21.6995	21.69815	21.6995	0
2019-03-13 21:50:00	21.7064	21.69947	21.7064	0
2019-03-13 21:55:00	21.7072	21.70086	21.7072	0
2019-03-13 22:00:00	21.7064	21.70216	21.7064	0
2019-03-13 22:05:00	21.6998	21.70213	21.6998	0
2019-03-13 22:10:00	21.7072	21.70344	21.7072	0
2019-03-13 22:15:00	21.7077	21.70417	21.7077	0
2019-03-13 22:20:00	21.7067	21.7048	21.7067	0
2019-03-13 22:25:00	21.706	21.70537	21.706	0
2019-03-13 22:30:00	21.7069	21.70538	21.7069	0
2019-03-13 22:35:00	21.7062	21.70605	21.7062	0
2019-03-13 22:40:00	21.7057	21.70598	21.7057	0
2019-03-13 22:45:00	21.7054	21.7058	21.7054	0
2019-03-13 22:50:00	21.706	21.70576	21.706	0
2019-03-13 22:55:00	21.7136	21.70714	21.7136	0
2019-03-13 23:00:00	21.7075	21.70717	21.7075	0
2019-03-13 23:05:00	21.7138	21.70778	21.7138	0
2019-03-13 23:10:00	21.7136	21.70847	21.7136	0
2019-03-13 23:15:00	21.7134	21.70921	21.7134	0
2019-03-13 23:20:00	21.7068	21.7092	21.7068	0
2019-03-13 23:25:00	21.7067	21.70925	21.7067	0
2019-03-13 23:30:00	21.714	21.71008	21.714	0
2019-03-13 23:35:00	21.7071	21.71025	21.7071	0
2019-03-13 23:40:00	21.7143	21.71108	21.7143	0
2019-03-13 23:45:00	21.714	21.71112	21.714	0
2019-03-13 23:50:00	21.7078	21.71115	21.7078	0
2019-03-13 23:55:00	21.7081	21.71058	21.7081	0
2019-03-14 00:00:00	21.7149	21.71071	21.7149	0
2019-03-14 00:05:00	21.7137	21.71074	21.7137	0
2019-03-14 00:10:00	21.7068	21.71074	21.7068	0
2019-03-14 00:15:00	21.7074	21.71081	21.7074	0
2019-03-14 00:20:00	21.7132	21.71073	21.7132	0
2019-03-14 00:25:00	21.7139	21.71141	21.7139	0
2019-03-14 00:30:00	21.7064	21.71062	21.7064	0
2019-03-14 00:35:00	21.7133	21.71055	21.7133	0
2019-03-14 00:40:00	21.7127	21.71104	21.7127	0
2019-03-14 00:45:00	21.7123	21.71146	21.7123	0
2019-03-14 00:50:00	21.712	21.71117	21.712	0
2019-03-14 00:55:00	21.7126	21.71106	21.7126	0
2019-03-14 01:00:00	21.7135	21.71173	21.7135	0
2019-03-14 01:05:00	21.7136	21.71235	21.7136	0
2019-03-14 01:10:00	21.7201	21.71304	21.7201	0
2019-03-14 01:15:00	21.7133	21.71298	21.7133	0
2019-03-14 01:20:00	21.7133	21.71367	21.7133	0
2019-03-14 01:25:00	21.7132	21.71366	21.7132	0
2019-03-14 01:30:00	21.7127	21.71366	21.7127	0
2019-03-14 01:35:00	21.713	21.71373	21.713	0
2019-03-14 01:40:00	21.7131	21.71384	21.7131	0
2019-03-14 01:45:00	21.7192	21.7145	21.7192	0
2019-03-14 01:50:00	21.7196	21.71511	21.7196	0
2019-03-14 01:55:00	21.713	21.71505	21.713	0
2019-03-14 02:00:00	21.7131	21.71435	21.7131	0
2019-03-14 02:05:00	21.7192	21.71494	21.7192	0
2019-03-14 02:10:00	21.7189	21.7155	21.7189	0
2019-03-14 02:15:00	21.7133	21.71551	21.7133	0
2019-03-14 02:20:00	21.7127	21.71551	21.7127	0
2019-03-14 02:25:00	21.7189	21.7161	21.7189	0
2019-03-14 02:30:00	21.712	21.71599	21.712	0
2019-03-14 02:35:00	21.7052	21.71459	21.7052	0
2019-03-14 02:40:00	21.7123	21.71386	21.7123	0
2019-03-14 02:45:00	21.7195	21.71451	21.7195	0
2019-03-14 02:50:00	21.7129	21.71449	21.7129	0
2019-03-14 02:55:00	21.7125	21.71382	21.7125	0
2019-03-14 03:00:00	21.7127	21.7132	21.7127	0
2019-03-14 03:05:00	21.7195	21.71382	21.7195	0
2019-03-14 03:10:00	21.713	21.71385	21.713	0
2019-03-14 03:15:00	21.7197	21.71393	21.7197	0
2019-03-14 03:20:00	21.7198	21.71471	21.7198	0
2019-03-14 03:25:00	21.7126	21.71545	21.7126	0
2019-03-14 03:30:00	21.7055	21.71477	21.7055	0
2019-03-14 03:35:00	21.7133	21.71415	21.7133	0
2019-03-14 03:40:00	21.7127	21.71413	21.7127	0
2019-03-14 03:45:00	21.7056	21.71344	21.7056	0
2019-03-14 03:50:00	21.7126	21.71343	21.7126	0
2019-03-14 03:55:00	21.7135	21.71283	21.7135	0
2019-03-14 04:00:00	21.7069	21.71222	21.7069	0
2019-03-14 04:05:00	21.7202	21.71227	21.7202	0
2019-03-14 04:10:00	21.7142	21.71171	21.7142	0
2019-03-14 04:15:00	21.7132	21.71177	21.7132	0
2019-03-14 04:20:00	21.7139	21.71261	21.7139	0
2019-03-14 04:25:00	21.7211	21.71339	21.7211	0
2019-03-14 04:30:00	21.714	21.71352	21.714	0
2019-03-14 04:35:00	21.7211	21.71507	21.7211	0
2019-03-14 04:40:00	21.714	21.71521	21.714	0
2019-03-14 04:45:00	21.7331	21.71717	21.7331	0
2019-03-14 04:50:00	21.7192	21.7184	21.7192	0
2019-03-14 04:55:00	21.7194	21.71832	21.7194	0
2019-03-14 05:00:00	21.719	21.7188	21.719	0
2019-03-14 05:05:00	21.7193	21.71941	21.7193	0
2019-03-14 05:10:00	21.7195	21.71997	21.7195	0
2019-03-14 05:15:00	21.7196	21.71982	21.7196	0
2019-03-14 05:20:00	21.7125	21.71967	21.7125	0
2019-03-14 05:25:00	21.7194	21.7195	21.7194	0
2019-03-14 05:30:00	21.719	21.72	21.719	0
2019-03-14 05:35:00	21.7187	21.71856	21.7187	0
2019-03-14 05:40:00	21.7185	21.71849	21.7185	0
2019-03-14 05:45:00	21.7184	21.71839	21.7184	0
2019-03-14 05:50:00	21.719	21.71839	21.719	0
2019-03-14 05:55:00	21.74	21.72046	21.74	0
2019-03-14 06:00:00	21.7194	21.72045	21.7194	0
2019-03-14 06:05:00	21.7195	21.72044	21.7195	0
2019-03-14 06:10:00	21.7263	21.72182	21.7263	0
2019-03-14 06:15:00	21.7192	21.7218	21.7192	0
2019-03-14 06:20:00	21.7194	21.72184	21.7194	0
2019-03-14 06:25:00	21.7203	21.722	21.7203	0
2019-03-14 06:30:00	21.7268	21.72283	21.7268	0
2019-03-14 06:35:00	21.7208	21.72307	21.7208	0
2019-03-14 06:40:00	21.7278	21.72395	21.7278	0
2019-03-14 06:45:00	21.7274	21.72269	21.7274	0
2019-03-14 06:50:00	21.7344	21.72419	21.7344	0
2019-03-14 06:55:00	21.7347	21.72571	21.7347	0
2019-03-14 07:00:00	21.7336	21.72644	21.7336	0
2019-03-14 07:05:00	21.7395	21.72847	21.7395	0
2019-03-14 07:10:00	21.7463	21.73116	21.7463	0
2019-03-14 07:15:00	21.7397	21.7331	21.7397	0
2019-03-14 07:20:00	21.7472	21.73514	21.7472	0
2019-03-14 07:25:00	21.7538	21.73844	21.7538	0
2019-03-14 07:30:00	21.7536	21.74102	21.7536	0
2019-03-14 07:35:00	21.7602	21.7443	21.7602	0
2019-03-14 07:40:00	21.7608	21.74694	21.7608	0
2019-03-14 07:45:00	21.7139	21.74486	21.7139	0
2019-03-14 07:50:00	21.7344	21.74494	21.7344	0
2019-03-14 07:55:00	21.7473	21.74572	21.7473	0
2019-03-14 08:00:00	21.7465	21.74574	21.7465	0
2019-03-14 08:05:00	21.7472	21.74649	21.7472	0
2019-03-14 08:10:00	21.7538	21.74715	21.7538	0
2019-03-14 08:15:00	21.7597	21.74774	21.7597	0
2019-03-14 08:20:00	21.7592	21.7483	21.7592	0
2019-03-14 08:25:00	21.7601	21.74829	21.7601	0
2019-03-14 08:30:00	21.7608	21.74829	21.7608	0
2019-03-14 08:35:00	21.7671	21.75361	21.7671	0
2019-03-14 08:40:00	21.7737	21.75754	21.7737	0
2019-03-14 08:45:00	21.7735	21.76016	21.7735	0
2019-03-14 08:50:00	21.7802	21.76353	21.7802	0
2019-03-14 08:55:00	21.7802	21.76683	21.7802	0
2019-03-14 09:00:00	21.7735	21.7688	21.7735	0
2019-03-14 09:05:00	21.7867	21.7715	21.7867	0
2019-03-14 09:10:00	21.7866	21.77424	21.7866	0
2019-03-14 09:15:00	21.7873	21.77696	21.7873	0
2019-03-14 09:20:00	21.8004	21.78092	21.8004	0
2019-03-14 09:25:00	21.7943	21.78364	21.7943	0
2019-03-14 09:30:00	21.7939	21.78566	21.7939	0
2019-03-14 09:35:00	21.7997	21.78828	21.7997	0
2019-03-14 09:40:00	21.8065	21.79091	21.8065	0
2019-03-14 09:45:00	21.8	21.79289	21.8	0
2019-03-14 09:50:00	21.8007	21.79561	21.8007	0
2019-03-14 09:55:00	21.8078	21.79772	21.8078	0
2019-03-14 10:00:00	21.8134	21.8004	21.8134	0
2019-03-14 10:05:00	21.8068	21.80235	21.8068	0
2019-03-14 10:10:00	21.8141	21.80372	21.8141	0
2019-03-14 10:15:00	21.8206	21.80635	21.8206	0
2019-03-14 10:20:00	21.8138	21.80834	21.8138	0
2019-03-14 10:25:00	21.8136	21.80973	21.8136	0
2019-03-14 10:30:00	21.8135	21.81043	21.8135	0
2019-03-14 10:35:00	21.8134	21.81177	21.8134	0
2019-03-14 10:40:00	21.8133	21.81303	21.8133	0
2019-03-14 10:45:00	21.8207	21.81432	21.8207	0
2019-03-14 10:50:00	21.8278	21.81576	21.8278	0
2019-03-14 10:55:00	21.8201	21.81709	21.8201	0
2019-03-14 11:00:00	21.82	21.81768	21.82	0
2019-03-14 11:05:00	21.8266	21.81828	21.8266	0
2019-03-14 11:10:00	21.8199	21.81889	21.8199	0
2019-03-14 11:15:00	21.8193	21.81946	21.8193	0
2019-03-14 11:20:00	21.8197	21.82008	21.8197	0
2019-03-14 11:25:00	21.8331	21.82205	21.8331	0
2019-03-14 11:30:00	21.8259	21.82331	21.8259	0
2019-03-14 11:35:00	21.8256	21.8238	21.8256	0
2019-03-14 11:40:00	21.8253	21.82355	21.8253	0
2019-03-14 11:45:00	21.8252	21.82406	21.8252	0
2019-03-14 11:50:00	21.8392	21.82598	21.8392	0
2019-03-14 11:55:00	21.8328	21.8266	21.8328	0
2019-03-14 12:00:00	21.8336	21.82797	21.8336	0
2019-03-14 12:05:00	21.8329	21.82933	21.8329	0
2019-03-14 12:10:00	21.8391	21.83127	21.8391	0
2019-03-14 12:15:00	21.8327	21.83123	21.8327	0
2019-03-14 12:20:00	21.8336	21.832	21.8336	0
2019-03-14 12:25:00	21.8402	21.83346	21.8402	0
2019-03-14 12:30:00	21.8401	21.83494	21.8401	0
2019-03-14 12:35:00	21.8333	21.83575	21.8333	0
2019-03-14 12:40:00	21.7666	21.82849	21.7666	0
2019-03-14 12:45:00	21.6934	21.81455	21.6934	0
2019-03-14 12:50:00	21.7261	21.8038	21.7261	0
2019-03-14 12:55:00	21.7736	21.79787	21.7736	0
2019-03-14 13:00:00	21.7862	21.79258	21.7862	0
2019-03-14 13:05:00	21.7997	21.78928	21.7997	0
2019-03-14 13:10:00	21.8005	21.78597	21.8005	0
2019-03-14 13:15:00	21.801	21.78205	21.801	0
2019-03-14 13:20:00	21.8073	21.77877	21.8073	0
2019-03-14 13:25:00	21.807	21.77614	21.807	0
2019-03-14 13:30:00	21.8009	21.77957	21.8009	0
2019-03-14 13:35:00	21.8139	21.79162	21.8139	0
2019-03-14 13:40:00	21.8144	21.80045	21.8144	0
2019-03-14 13:45:00	21.8139	21.80448	21.8139	0
2019-03-14 13:50:00	21.8144	21.8073	21.8144	0
2019-03-14 13:55:00	21.8208	21.80941	21.8208	0
2019-03-14 14:00:00	21.8199	21.81135	21.8199	0
2019-03-14 14:05:00	21.8206	21.81331	21.8206	0
2019-03-14 14:10:00	21.8204	21.81462	21.8204	0
2019-03-14 14:15:00	21.8276	21.81668	21.8276	0
2019-03-14 14:20:00	21.8272	21.81931	21.8272	0
2019-03-14 14:25:00	21.8203	21.81995	21.8203	0
2019-03-14 14:30:00	21.8276	21.82127	21.8276	0
2019-03-14 14:35:00	21.8273	21.82261	21.8273	0
2019-03-14 14:40:00	21.8265	21.82382	21.8265	0
2019-03-14 14:45:00	21.8139	21.82313	21.8139	0
2019-03-14 14:50:00	21.8205	21.82319	21.8205	0
2019-03-14 14:55:00	21.8277	21.8239	21.8277	0
2019-03-14 15:00:00	21.8206	21.82392	21.8206	0
2019-03-14 15:05:00	21.8271	21.82387	21.8271	0
2019-03-14 15:10:00	21.8271	21.82386	21.8271	0
2019-03-14 15:15:00	21.821	21.82393	21.821	0
2019-03-14 15:20:00	21.8206	21.82323	21.8206	0
2019-03-14 15:25:00	21.827	21.8232	21.827	0
2019-03-14 15:30:00	21.8268	21.82323	21.8268	0
2019-03-14 15:35:00	21.8195	21.82379	21.8195	0
2019-03-14 15:40:00	21.7996	21.8217	21.7996	0
2019-03-14 15:45:00	21.8138	21.82031	21.8138	0
2019-03-14 15:50:00	21.8137	21.81962	21.8137	0
2019-03-14 15:55:00	21.8076	21.81767	21.8076	0
2019-03-14 16:00:00	21.808	21.81576	21.808	0
2019-03-14 16:05:00	21.8141	21.81507	21.8141	0
2019-03-14 16:10:00	21.8071	21.81372	21.8071	0
2019-03-14 16:15:00	21.8002	21.81104	21.8002	0
2019-03-14 16:20:00	21.8069	21.80905	21.8069	0
2019-03-14 16:25:00	21.8062	21.80772	21.8062	0
2019-03-14 16:30:00	21.8057	21.80833	21.8057	0
2019-03-14 16:35:00	21.7988	21.80683	21.7988	0
2019-03-14 16:40:00	21.7993	21.80539	21.7993	0
2019-03-14 16:45:00	21.8062	21.80525	21.8062	0
2019-03-14 16:50:00	21.7991	21.80436	21.7991	0
2019-03-14 16:55:00	21.7994	21.80289	21.7994	0
2019-03-14 17:00:00	21.7995	21.80213	21.7995	0
2019-03-14 17:05:00	21.7997	21.80208	21.7997	0
2019-03-14 17:10:00	21.8005	21.80144	21.8005	0
2019-03-14 17:15:00	21.8003	21.80085	21.8003	0
2019-03-14 17:20:00	21.7935	21.79963	21.7935	0
2019-03-14 17:25:00	21.7941	21.79916	21.7941	0
2019-03-14 17:30:00	21.7945	21.79868	21.7945	0
2019-03-14 17:35:00	21.794	21.79746	21.794	0
2019-03-14 17:40:00	21.7865	21.7962	21.7865	0
2019-03-14 17:45:00	21.7865	21.79491	21.7865	0
2019-03-14 17:50:00	21.7932	21.79428	21.7932	0
2019-03-14 17:55:00	21.7865	21.79296	21.7865	0
2019-03-14 18:00:00	21.7793	21.79084	21.7793	0
2019-03-14 18:05:00	21.7863	21.78944	21.7863	0
2019-03-14 18:10:00	21.7865	21.78874	21.7865	0
2019-03-14 18:15:00	21.7806	21.78739	21.7806	0
2019-03-14 18:20:00	21.7805	21.78599	21.7805	0
2019-03-14 18:25:00	21.7797	21.78456	21.7797	0
2019-03-14 18:30:00	21.7799	21.7839	21.7799	0
2019-03-14 18:35:00	21.7734	21.78259	21.7734	0
2019-03-14 18:40:00	21.7807	21.78134	21.7807	0
2019-03-14 18:45:00	21.7745	21.78014	21.7745	0
2019-03-14 18:50:00	21.7734	21.77955	21.7734	0
2019-03-14 18:55:00	21.7741	21.77833	21.7741	0
2019-03-14 19:00:00	21.7738	21.77706	21.7738	0
2019-03-14 19:05:00	21.7743	21.77643	21.7743	0
2019-03-14 19:10:00	21.7746	21.77584	21.7746	0
2019-03-14 19:15:00	21.7748	21.77535	21.7748	0
2019-03-14 19:20:00	21.7737	21.77473	21.7737	0
2019-03-14 19:25:00	21.7742	21.77481	21.7742	0
2019-03-14 19:30:00	21.7599	21.77273	21.7599	0
2019-03-14 19:35:00	21.7601	21.77129	21.7601	0
2019-03-14 19:40:00	21.7661	21.77056	21.7661	0
2019-03-14 19:45:00	21.7657	21.76972	21.7657	0
2019-03-14 19:50:00	21.7587	21.76821	21.7587	0
2019-03-14 19:55:00	21.7586	21.76664	21.7586	0
2019-03-14 20:00:00	21.7651	21.76569	21.7651	0
2019-03-14 20:05:00	21.7591	21.76412	21.7591	0
2019-03-14 20:10:00	21.7594	21.76269	21.7594	0
2019-03-14 20:15:00	21.7596	21.76123	21.7596	0
2019-03-14 20:20:00	21.7591	21.76115	21.7591	0
2019-03-14 20:25:00	21.7601	21.76115	21.7601	0
2019-03-14 20:30:00	21.7528	21.75982	21.7528	0
2019-03-14 20:35:00	21.7603	21.75928	21.7603	0
2019-03-14 20:40:00	21.7609	21.7595	21.7609	0
2019-03-14 20:45:00	21.7539	21.75903	21.7539	0
2019-03-14 20:50:00	21.7604	21.75856	21.7604	0
2019-03-14 20:55:00	21.7597	21.75862	21.7597	0
2019-03-14 21:00:00	21.7525	21.75793	21.7525	0
2019-03-14 21:05:00	21.7522	21.75719	21.7522	0
2019-03-14 21:10:00	21.7599	21.75727	21.7599	0
2019-03-14 21:15:00	21.7593	21.75719	21.7593	0
2019-03-14 21:20:00	21.7523	21.75714	21.7523	0
2019-03-14 21:25:00	21.752	21.75631	21.752	0
2019-03-14 21:30:00	21.7532	21.75554	21.7532	0
2019-03-14 21:35:00	21.7598	21.75613	21.7598	0
2019-03-14 21:40:00	21.7606	21.75615	21.7606	0
2019-03-14 21:45:00	21.7603	21.75621	21.7603	0
2019-03-14 21:50:00	21.7603	21.75699	21.7603	0
2019-03-14 21:55:00	21.7535	21.75712	21.7535	0
2019-03-14 22:00:00	21.7669	21.75782	21.7669	0
2019-03-14 22:05:00	21.7601	21.7579	21.7601	0
2019-03-14 22:10:00	21.7541	21.75808	21.7541	0
2019-03-14 22:15:00	21.7604	21.75892	21.7604	0
2019-03-14 22:20:00	21.7602	21.75962	21.7602	0
2019-03-14 22:25:00	21.7534	21.75898	21.7534	0
2019-03-14 22:30:00	21.7528	21.7582	21.7528	0
2019-03-14 22:35:00	21.7603	21.7582	21.7603	0
2019-03-14 22:40:00	21.7529	21.75746	21.7529	0
2019-03-14 22:45:00	21.7537	21.75748	21.7537	0
2019-03-14 22:50:00	21.7602	21.75681	21.7602	0
2019-03-14 22:55:00	21.7601	21.75681	21.7601	0
2019-03-14 23:00:00	21.76	21.7574	21.76	0
2019-03-14 23:05:00	21.7533	21.75669	21.7533	0
2019-03-14 23:10:00	21.7601	21.75668	21.7601	0
2019-03-14 23:15:00	21.7527	21.75661	21.7527	0
2019-03-14 23:20:00	21.7523	21.75656	21.7523	0
2019-03-14 23:25:00	21.7593	21.75646	21.7593	0
2019-03-14 23:30:00	21.7597	21.75714	21.7597	0
2019-03-14 23:35:00	21.7531	21.75708	21.7531	0
2019-03-14 23:40:00	21.7525	21.75631	21.7525	0
2019-03-14 23:45:00	21.7602	21.75632	21.7602	0
2019-03-14 23:50:00	21.7534	21.75566	21.7534	0
2019-03-14 23:55:00	21.7474	21.75507	21.7474	0
2019-03-15 00:00:00	21.7604	21.7551	21.7604	0
2019-03-15 00:05:00	21.7602	21.75585	21.7602	0
2019-03-15 00:10:00	21.7536	21.75598	21.7536	0
2019-03-15 00:15:00	21.7536	21.75541	21.7536	0
2019-03-15 00:20:00	21.7601	21.75545	21.7601	0
2019-03-15 00:25:00	21.7528	21.75542	21.7528	0
2019-03-15 00:30:00	21.7463	21.7548	21.7463	0
2019-03-15 00:35:00	21.753	21.75408	21.753	0
2019-03-15 00:40:00	21.7538	21.75412	21.7538	0
2019-03-15 00:45:00	21.7471	21.75409	21.7471	0
2019-03-15 00:50:00	21.747	21.75275	21.747	0
2019-03-15 00:55:00	21.7537	21.7521	21.7537	0
2019-03-15 01:00:00	21.7462	21.75136	21.7462	0
2019-03-15 01:05:00	21.7458	21.75058	21.7458	0
2019-03-15 01:10:00	21.746	21.74917	21.746	0
2019-03-15 01:15:00	21.7456	21.74845	21.7456	0
2019-03-15 01:20:00	21.7461	21.74843	21.7461	0
2019-03-15 01:25:00	21.7463	21.74776	21.7463	0
2019-03-15 01:30:00	21.753	21.74768	21.753	0
2019-03-15 01:35:00	21.7464	21.74761	21.7464	0
2019-03-15 01:40:00	21.7459	21.7475	21.7459	0
2019-03-15 01:45:00	21.7455	21.74668	21.7455	0
2019-03-15 01:50:00	21.7453	21.74659	21.7453	0
2019-03-15 01:55:00	21.7459	21.7466	21.7459	0
2019-03-15 02:00:00	21.7463	21.74663	21.7463	0
2019-03-15 02:05:00	21.7532	21.74739	21.7532	0
2019-03-15 02:10:00	21.7465	21.74743	21.7465	0
2019-03-15 02:15:00	21.7467	21.74747	21.7467	0
2019-03-15 02:20:00	21.746	21.74677	21.746	0
2019-03-15 02:25:00	21.7464	21.74677	21.7464	0
2019-03-15 02:30:00	21.7466	21.74684	21.7466	0
2019-03-15 02:35:00	21.7399	21.74628	21.7399	0
2019-03-15 02:40:00	21.7534	21.74709	21.7534	0
2019-03-15 02:45:00	21.7468	21.74718	21.7468	0
2019-03-15 02:50:00	21.7468	21.74723	21.7468	0
2019-03-15 02:55:00	21.7461	21.74652	21.7461	0
2019-03-15 03:00:00	21.7463	21.7465	21.7463	0
2019-03-15 03:05:00	21.7391	21.74574	21.7391	0
2019-03-15 03:10:00	21.7455	21.74569	21.7455	0
2019-03-15 03:15:00	21.7459	21.74564	21.7459	0
2019-03-15 03:20:00	21.7394	21.74492	21.7394	0
2019-03-15 03:25:00	21.7457	21.7455	21.7457	0
2019-03-15 03:30:00	21.746	21.74476	21.746	0
2019-03-15 03:35:00	21.7397	21.74405	21.7397	0
2019-03-15 03:40:00	21.7392	21.74329	21.7392	0
2019-03-15 03:45:00	21.7461	21.74329	21.7461	0
2019-03-15 03:50:00	21.7396	21.74262	21.7396	0
2019-03-15 03:55:00	21.7458	21.74329	21.7458	0
2019-03-15 04:00:00	21.7462	21.74336	21.7462	0
2019-03-15 04:05:00	21.7391	21.74268	21.7391	0
2019-03-15 04:10:00	21.746	21.74334	21.746	0
2019-03-15 04:15:00	21.7456	21.74333	21.7456	0
2019-03-15 04:20:00	21.7387	21.7426	21.7387	0
2019-03-15 04:25:00	21.7393	21.74256	21.7393	0
2019-03-15 04:30:00	21.7456	21.7432	21.7456	0
2019-03-15 04:35:00	21.7394	21.74253	21.7394	0
2019-03-15 04:40:00	21.733	21.74187	21.733	0
2019-03-15 04:45:00	21.7405	21.74134	21.7405	0
2019-03-15 04:50:00	21.7397	21.74069	21.7397	0
2019-03-15 04:55:00	21.7332	21.7401	21.7332	0
2019-03-15 05:00:00	21.7332	21.73882	21.7332	0
2019-03-15 05:05:00	21.7399	21.73825	21.7399	0
2019-03-15 05:10:00	21.7333	21.73771	21.7333	0
2019-03-15 05:15:00	21.7333	21.73711	21.7333	0
2019-03-15 05:20:00	21.7333	21.73588	21.7333	0
2019-03-15 05:25:00	21.7327	21.73521	21.7327	0
2019-03-15 05:30:00	21.7323	21.73514	21.7323	0
2019-03-15 05:35:00	21.732	21.73429	21.732	0
2019-03-15 05:40:00	21.7324	21.73356	21.7324	0
2019-03-15 05:45:00	21.7327	21.73351	21.7327	0
2019-03-15 05:50:00	21.7269	21.73288	21.7269	0
2019-03-15 05:55:00	21.7329	21.73218	21.7329	0
2019-03-15 06:00:00	21.727	21.73155	21.727	0
2019-03-15 06:05:00	21.7269	21.73091	21.7269	0
2019-03-15 06:10:00	21.7208	21.72966	21.7208	0
2019-03-15 06:15:00	21.7278	21.72917	21.7278	0
2019-03-15 06:20:00	21.7274	21.72868	21.7274	0
2019-03-15 06:25:00	21.7211	21.72759	21.7211	0
2019-03-15 06:30:00	21.7201	21.72636	21.7201	0
2019-03-15 06:35:00	21.7207	21.72516	21.7207	0
2019-03-15 06:40:00	21.7211	21.72458	21.7211	0
2019-03-15 06:45:00	21.7214	21.72343	21.7214	0
2019-03-15 06:50:00	21.7282	21.72355	21.7282	0
2019-03-15 06:55:00	21.7343	21.72429	21.7343	0
2019-03-15 07:00:00	21.7274	21.72495	21.7274	0
2019-03-15 07:05:00	21.6939	21.72156	21.6939	0
2019-03-15 07:10:00	21.7144	21.72026	21.7144	0
2019-03-15 07:15:00	21.7206	21.72021	21.7206	0
2019-03-15 07:20:00	21.7198	21.72018	21.7198	0
2019-03-15 07:25:00	21.7266	21.72077	21.7266	0
2019-03-15 07:30:00	21.7327	21.72193	21.7327	0
2019-03-15 07:35:00	21.7336	21.72315	21.7336	0
2019-03-15 07:40:00	21.7395	21.72428	21.7395	0
2019-03-15 07:45:00	21.7463	21.72548	21.7463	0
2019-03-15 07:50:00	21.7397	21.72671	21.7397	0
2019-03-15 07:55:00	21.7459	21.73191	21.7459	0
2019-03-15 08:00:00	21.7455	21.73502	21.7455	0
2019-03-15 08:05:00	21.7592	21.73888	21.7592	0
2019-03-15 08:10:00	21.7461	21.74151	21.7461	0
2019-03-15 08:15:00	21.7524	21.74409	21.7524	0
2019-03-15 08:20:00	21.7588	21.7467	21.7588	0
2019-03-15 08:25:00	21.7665	21.74999	21.7665	0
2019-03-15 08:30:00	21.7593	21.75197	21.7593	0
2019-03-15 08:35:00	21.7663	21.75397	21.7663	0
2019-03-15 08:40:00	21.7732	21.75732	21.7732	0
2019-03-15 08:45:00	21.7732	21.76005	21.7732	0
2019-03-15 08:50:00	21.7732	21.76282	21.7732	0
2019-03-15 08:55:00	21.78	21.7649	21.78	0
2019-03-15 09:00:00	21.7861	21.7689	21.7861	0
2019-03-15 09:05:00	21.787	21.77236	21.787	0
2019-03-15 09:10:00	21.7875	21.77523	21.7875	0
2019-03-15 09:15:00	21.7933	21.77791	21.7933	0
2019-03-15 09:20:00	21.7927	21.78125	21.7927	0
2019-03-15 09:25:00	21.7923	21.78385	21.7923	0
2019-03-15 09:30:00	21.7987	21.7864	21.7987	0
2019-03-15 09:35:00	21.7993	21.78901	21.7993	0
2019-03-15 09:40:00	21.7995	21.79164	21.7995	0
2019-03-15 09:45:00	21.6863	21.78227	21.6863	0
2019-03-15 09:50:00	21.5724	21.7609	21.5724	0
2019-03-15 09:55:00	21.5321	21.73541	21.5321	0
2019-03-15 10:00:00	21.5058	21.70724	21.5058	0
2019-03-15 10:05:00	21.4595	21.67386	21.4595	0
2019-03-15 10:10:00	21.4264	21.63723	21.4264	0
2019-03-15 10:15:00	21.3992	21.59792	21.3992	0
2019-03-15 10:20:00	21.3934	21.55739	21.3934	0
2019-03-15 10:25:00	21.3533	21.51279	21.3533	0
2019-03-15 10:30:00	21.3133	21.46417	21.3133	0
2019-03-15 10:35:00	21.2727	21.42281	21.2727	0
2019-03-15 10:40:00	21.2195	21.38752	21.2195	0
2019-03-15 10:45:00	21.1729	21.3516	21.1729	0
2019-03-15 10:50:00	21.1329	21.31431	21.1329	0
2019-03-15 10:55:00	21.0998	21.27834	21.0998	0
2019-03-15 11:00:00	21.0664	21.24234	21.0664	0
2019-03-15 11:05:00	21.0404	21.20646	21.0404	0
2019-03-15 11:10:00	21.0275	21.16987	21.0275	0
2019-03-15 11:15:00	21.0604	21.14058	21.0604	0
2019-03-15 11:20:00	21.0801	21.11726	21.0801	0
2019-03-15 11:25:00	21.04	21.09399	21.04	0
2019-03-15 11:30:00	21.0872	21.08076	21.0872	0
2019-03-15 11:35:00	21.2404	21.08751	21.2404	0
2019-03-15 11:40:00	21.347	21.10892	21.347	0
2019-03-15 11:45:00	21.4268	21.14162	21.4268	0
2019-03-15 11:50:00	21.5	21.18498	21.5	0
2019-03-15 11:55:00	21.5466	21.2356	21.5466	0
2019-03-15 12:00:00	21.6001	21.29286	21.6001	0
2019-03-15 12:05:00	21.5407	21.34089	21.5407	0
2019-03-15 12:10:00	21.441	21.37698	21.441	0
2019-03-15 12:15:00	21.3867	21.41165	21.3867	0
2019-03-15 12:20:00	21.3606	21.43899	21.3606	0
2019-03-15 12:25:00	21.367	21.45165	21.367	0
2019-03-15 12:30:00	21.3595	21.4529	21.3595	0
2019-03-15 12:35:00	21.3129	21.44151	21.3129	0
2019-03-15 12:40:00	21.3198	21.42349	21.3198	0
2019-03-15 12:45:00	21.2998	21.39881	21.2998	0
2019-03-15 12:50:00	21.2792	21.36672	21.2792	0
2019-03-15 12:55:00	21.3994	21.35259	21.3994	0
2019-03-15 13:00:00	21.4723	21.35572	21.4723	0
2019-03-15 13:05:00	21.5061	21.36766	21.5061	0
2019-03-15 13:10:00	21.5329	21.38489	21.5329	0
2019-03-15 13:15:00	21.5604	21.40423	21.5604	0
2019-03-15 13:20:00	21.5796	21.42624	21.5796	0
2019-03-15 13:25:00	21.5937	21.45432	21.5937	0
2019-03-15 13:30:00	21.6143	21.48377	21.6143	0
2019-03-15 13:35:00	21.6339	21.51718	21.6339	0
2019-03-15 13:40:00	21.6403	21.55329	21.6403	0
2019-03-15 13:45:00	21.6601	21.57936	21.6601	0
2019-03-15 13:50:00	21.6735	21.59948	21.6735	0
2019-03-15 13:55:00	21.6795	21.61682	21.6795	0
2019-03-15 14:00:00	21.6929	21.63282	21.6929	0
2019-03-15 14:05:00	21.7058	21.64736	21.7058	0
2019-03-15 14:10:00	21.7201	21.66141	21.7201	0
2019-03-15 14:15:00	21.7194	21.67398	21.7194	0
2019-03-15 14:20:00	21.7323	21.68578	21.7323	0
2019-03-15 14:25:00	21.7461	21.697	21.7461	0
2019-03-15 14:30:00	21.7457	21.70754	21.7457	0
2019-03-15 14:35:00	21.7593	21.71746	21.7593	0
2019-03-15 14:40:00	21.7662	21.72673	21.7662	0
2019-03-15 14:45:00	21.7665	21.73543	21.7665	0
2019-03-15 14:50:00	21.7726	21.7434	21.7726	0
2019-03-15 14:55:00	21.7796	21.75078	21.7796	0
2019-03-15 15:00:00	21.7791	21.75668	21.7791	0
2019-03-15 15:05:00	21.7801	21.76275	21.7801	0
2019-03-15 15:10:00	21.7867	21.76819	21.7867	0
2019-03-15 15:15:00	21.7933	21.77291	21.7933	0
2019-03-15 15:20:00	21.794	21.77774	21.794	0
2019-03-15 15:25:00	21.8005	21.78186	21.8005	0
2019-03-15 15:30:00	21.8004	21.78528	21.8004	0
2019-03-15 15:35:00	21.7997	21.7886	21.7997	0
2019-03-15 15:40:00	21.7999	21.79133	21.7999	0
2019-03-15 15:45:00	21.8066	21.79403	21.8066	0
2019-03-15 15:50:00	21.806	21.79672	21.806	0
2019-03-15 15:55:00	21.8063	21.79934	21.8063	0
2019-03-15 16:00:00	21.8058	21.80125	21.8058	0
2019-03-15 16:05:00	21.8135	21.80327	21.8135	0
2019-03-15 16:10:00	21.8128	21.80515	21.8128	0
2019-03-15 16:15:00	21.813	21.8064	21.813	0
2019-03-15 16:20:00	21.8125	21.80761	21.8125	0
2019-03-15 16:25:00	21.8122	21.80886	21.8122	0
2019-03-15 16:30:00	21.812	21.81007	21.812	0
2019-03-15 16:35:00	21.8118	21.81059	21.8118	0
2019-03-15 16:40:00	21.8123	21.81122	21.8123	0
2019-03-15 16:45:00	21.8128	21.81187	21.8128	0
2019-03-15 16:50:00	21.8131	21.8126	21.8131	0
2019-03-15 16:55:00	21.8126	21.81251	21.8126	0
2019-03-15 17:00:00	21.8056	21.81179	21.8056	0
2019-03-15 17:05:00	21.8133	21.81182	21.8133	0
2019-03-15 17:10:00	21.8133	21.8119	21.8133	0
2019-03-15 17:15:00	21.8133	21.81201	21.8133	0
2019-03-15 17:20:00	21.8066	21.81147	21.8066	0
2019-03-15 17:25:00	21.8132	21.81161	21.8132	0
2019-03-15 17:30:00	21.8134	21.81172	21.8134	0
2019-03-15 17:35:00	21.8066	21.8111	21.8066	0
2019-03-15 17:40:00	21.8066	21.81045	21.8066	0
2019-03-15 17:45:00	21.8073	21.80992	21.8073	0
2019-03-15 17:50:00	21.8137	21.81073	21.8137	0
2019-03-15 17:55:00	21.813	21.8107	21.813	0
2019-03-15 18:00:00	21.8125	21.81062	21.8125	0
2019-03-15 18:05:00	21.8121	21.8105	21.8121	0
2019-03-15 18:10:00	21.8125	21.81109	21.8125	0
2019-03-15 18:15:00	21.8055	21.81032	21.8055	0
2019-03-15 18:20:00	21.8127	21.81025	21.8127	0
2019-03-15 18:25:00	21.8123	21.81082	21.8123	0
2019-03-15 18:30:00	21.806	21.81076	21.806	0
2019-03-15 18:35:00	21.7995	21.80998	21.7995	0
2019-03-15 18:40:00	21.8063	21.80924	21.8063	0
2019-03-15 18:45:00	21.8058	21.80852	21.8058	0
2019-03-15 18:50:00	21.7994	21.80721	21.7994	0
2019-03-15 18:55:00	21.7997	21.80597	21.7997	0
2019-03-15 19:00:00	21.8065	21.80537	21.8065	0
2019-03-15 19:05:00	21.8059	21.80541	21.8059	0
2019-03-15 19:10:00	21.8002	21.80416	21.8002	0
2019-03-15 19:15:00	21.8001	21.80294	21.8001	0
2019-03-15 19:20:00	21.8067	21.80301	21.8067	0
2019-03-15 19:25:00	21.8066	21.80372	21.8066	0
2019-03-15 19:30:00	21.7999	21.80308	21.7999	0
2019-03-15 19:35:00	21.7999	21.80249	21.7999	0
2019-03-15 19:40:00	21.8073	21.80328	21.8073	0
2019-03-15 19:45:00	21.8078	21.80409	21.8078	0
2019-03-15 19:50:00	21.8001	21.80345	21.8001	0
2019-03-15 19:55:00	21.8067	21.80353	21.8067	0
2019-03-15 20:00:00	21.806	21.80411	21.806	0
2019-03-15 20:05:00	21.8064	21.80474	21.8064	0
2019-03-15 20:10:00	21.7998	21.80405	21.7998	0
2019-03-15 20:15:00	21.8066	21.80405	21.8066	0
2019-03-15 20:20:00	21.8073	21.80479	21.8073	0
2019-03-15 20:25:00	21.8078	21.80558	21.8078	0
2019-03-15 20:30:00	21.8067	21.80552	21.8067	0
2019-03-15 20:35:00	21.8068	21.80542	21.8068	0
2019-03-15 20:40:00	21.8134	21.80675	21.8134	0
2019-03-15 20:45:00	21.8061	21.80669	21.8061	0
2019-03-15 20:50:00	21.8057	21.80666	21.8057	0
2019-03-15 20:55:00	21.8134	21.80736	21.8134	0
2019-03-15 21:00:00	21.8133	21.80871	21.8133	0
2019-03-15 21:05:00	21.806	21.80865	21.806	0
2019-03-15 21:10:00	21.8056	21.80848	21.8056	0
2019-03-15 21:15:00	21.8126	21.80896	21.8126	0
2019-03-15 21:20:00	21.8123	21.80952	21.8123	0
2019-03-15 21:25:00	21.8061	21.80945	21.8061	0
2019-03-15 21:30:00	21.8137	21.80948	21.8137	0
2019-03-15 21:35:00	21.8142	21.81029	21.8142	0
2019-03-15 21:40:00	21.8133	21.81105	21.8133	0
2019-03-15 21:45:00	21.814	21.81111	21.814	0
2019-03-15 21:50:00	21.8137	21.81115	21.8137	0
2019-03-15 21:55:00	21.8143	21.81198	21.8143	0
2019-03-15 22:00:00	21.814	21.81282	21.814	0
2019-03-15 22:05:00	21.8206	21.81362	21.8206	0
2019-03-15 22:10:00	21.821	21.81449	21.821	0
2019-03-15 22:15:00	21.8206	21.81594	21.8206	0
2019-03-15 22:20:00	21.8278	21.81735	21.8278	0
2019-03-15 22:25:00	21.8275	21.81868	21.8275	0
2019-03-15 22:30:00	21.8206	21.81941	21.8206	0
2019-03-15 22:35:00	21.8204	21.82005	21.8204	0
2019-03-15 22:40:00	21.8203	21.82071	21.8203	0
2019-03-15 22:45:00	21.8263	21.82191	21.8263	0
2019-03-15 22:50:00	21.8197	21.82248	21.8197	0
2019-03-15 22:55:00	21.8198	21.8224	21.8198	0
2019-03-15 23:00:00	21.8192	21.82222	21.8192	0
2019-03-15 23:05:00	21.8122	21.82138	21.8122	0
2019-03-15 23:10:00	21.812	21.8198	21.812	0
2019-03-15 23:15:00	21.8191	21.81896	21.8191	0
2019-03-15 23:20:00	21.8195	21.81885	21.8195	0
2019-03-15 23:25:00	21.8137	21.81818	21.8137	0
2019-03-15 23:30:00	21.8135	21.8175	21.8135	0
2019-03-15 23:35:00	21.8136	21.81623	21.8136	0
2019-03-15 23:40:00	21.8142	21.81568	21.8142	0
2019-03-15 23:45:00	21.8138	21.81508	21.8138	0
2019-03-15 23:50:00	21.8138	21.81454	21.8138	0
2019-03-15 23:55:00	21.8143	21.81475	21.8143	0
2019-03-16 00:00:00	21.8133	21.81488	21.8133	0
2019-03-16 00:05:00	21.8073	21.8137	21.8073	0
2019-03-16 00:10:00	21.8137	21.81312	21.8137	0
2019-03-16 00:15:00	21.8143	21.81318	21.8143	0
2019-03-16 00:20:00	21.808	21.81263	21.808	0
2019-03-16 00:25:00	21.8141	21.81268	21.8141	0
2019-03-16 00:30:00	21.8145	21.81271	21.8145	0
2019-03-16 00:35:00	21.8081	21.81214	21.8081	0
2019-03-16 00:40:00	21.8083	21.81159	21.8083	0
2019-03-16 00:45:00	21.8137	21.81153	21.8137	0
2019-03-16 00:50:00	21.8136	21.81156	21.8136	0
2019-03-16 00:55:00	21.8069	21.81152	21.8069	0
2019-03-16 01:00:00	21.8075	21.8109	21.8075	0
2019-03-16 01:05:00	21.8132	21.81079	21.8132	0
2019-03-16 01:10:00	21.8001	21.81	21.8001	0
2019-03-16 01:15:00	21.8061	21.8092	21.8061	0
2019-03-16 01:20:00	21.8064	21.80839	21.8064	0
2019-03-16 01:25:00	21.8059	21.80817	21.8059	0
2019-03-16 01:30:00	21.8002	21.80736	21.8002	0
2019-03-16 01:35:00	21.8067	21.80666	21.8067	0
2019-03-16 01:40:00	21.8007	21.80537	21.8007	0
2019-03-16 01:45:00	21.8011	21.80479	21.8011	0
2019-03-16 01:50:00	21.8075	21.80479	21.8075	0
2019-03-16 01:55:00	21.8005	21.80352	21.8005	0
2019-03-16 02:00:00	21.7997	21.80348	21.7997	0
2019-03-16 02:05:00	21.7998	21.80285	21.7998	0
2019-03-16 02:10:00	21.8072	21.80293	21.8072	0
2019-03-16 02:15:00	21.7997	21.80231	21.7997	0
2019-03-16 02:20:00	21.7999	21.80228	21.7999	0
2019-03-16 02:25:00	21.7932	21.80093	21.7932	0
2019-03-16 02:30:00	21.7993	21.80079	21.7993	0
2019-03-16 02:35:00	21.7995	21.80063	21.7995	0
2019-03-16 02:40:00	21.7937	21.79925	21.7937	0
2019-03-16 02:45:00	21.8002	21.79922	21.8002	0
2019-03-16 02:50:00	21.8008	21.79933	21.8008	0
2019-03-16 02:55:00	21.7932	21.79867	21.7932	0
2019-03-16 03:00:00	21.7926	21.79721	21.7926	0
2019-03-16 03:05:00	21.7997	21.79721	21.7997	0
2019-03-16 03:10:00	21.7932	21.79654	21.7932	0
2019-03-16 03:15:00	21.7932	21.79654	21.7932	0
2019-03-16 03:20:00	21.7932	21.79593	21.7932	0
2019-03-16 03:25:00	21.7999	21.79597	21.7999	0
2019-03-16 03:30:00	21.7932	21.79592	21.7932	0
2019-03-16 03:35:00	21.7939	21.79529	21.7939	0
2019-03-16 03:40:00	21.7931	21.79452	21.7931	0
2019-03-16 03:45:00	21.7939	21.79459	21.7939	0
2019-03-16 03:50:00	21.7936	21.79469	21.7936	0
2019-03-16 03:55:00	21.7868	21.7934	21.7868	0
2019-03-16 04:00:00	21.7928	21.79336	21.7928	0
2019-03-16 04:05:00	21.7924	21.79328	21.7924	0
2019-03-16 04:10:00	21.7854	21.7925	21.7854	0
2019-03-16 04:15:00	21.786	21.79111	21.786	0
2019-03-16 04:20:00	21.7923	21.79102	21.7923	0
2019-03-16 04:25:00	21.7854	21.79017	21.7854	0
2019-03-16 04:30:00	21.7865	21.78951	21.7865	0
2019-03-16 04:35:00	21.7865	21.78877	21.7865	0
2019-03-16 04:40:00	21.786	21.78801	21.786	0
2019-03-16 04:45:00	21.773	21.78663	21.773	0
2019-03-16 04:50:00	21.7871	21.78606	21.7871	0
2019-03-16 04:55:00	21.7876	21.78558	21.7876	0
2019-03-16 05:00:00	21.7873	21.78577	21.7873	0
2019-03-16 05:05:00	21.787	21.78587	21.787	0
2019-03-16 05:10:00	21.7876	21.7854	21.7876	0
2019-03-16 05:15:00	21.7812	21.78498	21.7812	0
2019-03-16 05:20:00	21.7874	21.78507	21.7874	0
2019-03-16 05:25:00	21.7865	21.78507	21.7865	0
2019-03-16 05:30:00	21.7865	21.78512	21.7865	0
2019-03-16 05:35:00	21.7867	21.78649	21.7867	0
2019-03-16 05:40:00	21.7866	21.78644	21.7866	0
2019-03-16 05:45:00	21.7873	21.78641	21.7873	0
2019-03-16 05:50:00	21.7805	21.78573	21.7805	0
2019-03-16 05:55:00	21.7803	21.78506	21.7803	0
2019-03-16 06:00:00	21.7875	21.78505	21.7875	0
2019-03-16 06:05:00	21.7807	21.785	21.7807	0
2019-03-16 06:10:00	21.7744	21.7837	21.7744	0
2019-03-16 06:15:00	21.7867	21.78372	21.7867	0
2019-03-16 06:20:00	21.7867	21.78374	21.7867	0
2019-03-16 06:25:00	21.7801	21.78308	21.7801	0
2019-03-16 06:30:00	21.7808	21.7825	21.7808	0
2019-03-16 06:35:00	21.7865	21.78242	21.7865	0
2019-03-16 06:40:00	21.7793	21.7823	21.7793	0
2019-03-16 06:45:00	21.7795	21.78222	21.7795	0
2019-03-16 06:50:00	21.787	21.78217	21.787	0
2019-03-16 06:55:00	21.7802	21.78212	21.7802	0
2019-03-16 07:00:00	21.7801	21.78269	21.7801	0
2019-03-16 07:05:00	21.7794	21.78196	21.7794	0
2019-03-16 07:10:00	21.7857	21.78186	21.7857	0
2019-03-16 07:15:00	21.7793	21.78178	21.7793	0
2019-03-16 07:20:00	21.7856	21.78226	21.7856	0
2019-03-16 07:25:00	21.7859	21.7822	21.7859	0
2019-03-16 07:30:00	21.7796	21.78223	21.7796	0
2019-03-16 07:35:00	21.7805	21.78233	21.7805	0
2019-03-16 07:40:00	21.7797	21.7816	21.7797	0
2019-03-16 07:45:00	21.7871	21.78229	21.7871	0
2019-03-16 07:50:00	21.7871	21.78299	21.7871	0
2019-03-16 07:55:00	21.7876	21.78381	21.7876	0
2019-03-16 08:00:00	21.7874	21.78398	21.7874	0
2019-03-16 08:05:00	21.7806	21.78411	21.7806	0
2019-03-16 08:10:00	21.7877	21.78432	21.7877	0
2019-03-16 08:15:00	21.7867	21.7844	21.7867	0
2019-03-16 08:20:00	21.7866	21.7851	21.7866	0
2019-03-16 08:25:00	21.7866	21.78571	21.7866	0
2019-03-16 08:30:00	21.7867	21.78641	21.7867	0
2019-03-16 08:35:00	21.7861	21.78631	21.7861	0
2019-03-16 08:40:00	21.7796	21.78556	21.7796	0
2019-03-16 08:45:00	21.7865	21.78545	21.7865	0
2019-03-16 08:50:00	21.7859	21.7853	21.7859	0
2019-03-16 08:55:00	21.7789	21.78513	21.7789	0
2019-03-16 09:00:00	21.7861	21.78497	21.7861	0
2019-03-16 09:05:00	21.7857	21.78487	21.7857	0
2019-03-16 09:10:00	21.7661	21.78282	21.7661	0
2019-03-16 09:15:00	21.7724	21.7814	21.7724	0
2019-03-16 09:20:00	21.786	21.78133	21.786	0
2019-03-16 09:25:00	21.7856	21.78128	21.7856	0
2019-03-16 09:30:00	21.786	21.78192	21.786	0
2019-03-16 09:35:00	21.7869	21.78196	21.7869	0
2019-03-16 09:40:00	21.7801	21.78138	21.7801	0
2019-03-16 09:45:00	21.7802	21.78151	21.7802	0
2019-03-16 09:50:00	21.7867	21.78157	21.7867	0
2019-03-16 09:55:00	21.7861	21.78161	21.7861	0
2019-03-16 10:00:00	21.7796	21.78296	21.7796	0
2019-03-16 10:05:00	21.7871	21.78443	21.7871	0
2019-03-16 10:10:00	21.7869	21.78452	21.7869	0
2019-03-16 10:15:00	21.7869	21.78465	21.7869	0
2019-03-16 10:20:00	21.7868	21.78473	21.7868	0
2019-03-16 10:25:00	21.7861	21.78465	21.7861	0
2019-03-16 10:30:00	21.7857	21.78521	21.7857	0
2019-03-16 10:35:00	21.7854	21.78573	21.7854	0
2019-03-16 10:40:00	21.7858	21.78564	21.7858	0
2019-03-16 10:45:00	21.7861	21.78564	21.7861	0
2019-03-16 10:50:00	21.7857	21.78625	21.7857	0
2019-03-16 10:55:00	21.7867	21.78621	21.7867	0
2019-03-16 11:00:00	21.7866	21.78618	21.7866	0
2019-03-16 11:05:00	21.7866	21.78615	21.7866	0
2019-03-16 11:10:00	21.7927	21.78674	21.7927	0
2019-03-16 11:15:00	21.7869	21.78682	21.7869	0
2019-03-16 11:20:00	21.7875	21.787	21.7875	0
2019-03-16 11:25:00	21.7866	21.78712	21.7866	0
2019-03-16 11:30:00	21.7873	21.78727	21.7873	0
2019-03-16 11:35:00	21.7878	21.78744	21.7878	0
2019-03-16 11:40:00	21.7881	21.78768	21.7881	0
2019-03-16 11:45:00	21.7882	21.78783	21.7882	0
2019-03-16 11:50:00	21.7937	21.78854	21.7937	0
2019-03-16 11:55:00	21.7869	21.78857	21.7869	0
2019-03-16 12:00:00	21.7941	21.78871	21.7941	0
2019-03-16 12:05:00	21.7938	21.7894	21.7938	0
2019-03-16 12:10:00	21.7871	21.78936	21.7871	0
2019-03-16 12:15:00	21.7863	21.78933	21.7863	0
2019-03-16 12:20:00	21.7925	21.78985	21.7925	0
2019-03-16 12:25:00	21.7868	21.78975	21.7868	0
2019-03-16 12:30:00	21.7869	21.78963	21.7869	0
2019-03-16 12:35:00	21.7936	21.79017	21.7936	0
2019-03-16 12:40:00	21.7928	21.79008	21.7928	0
2019-03-16 12:45:00	21.787	21.79009	21.787	0
2019-03-16 12:50:00	21.8002	21.7907	21.8002	0
2019-03-16 12:55:00	21.7934	21.79066	21.7934	0
2019-03-16 13:00:00	21.7867	21.79062	21.7867	0
2019-03-16 13:05:00	21.7934	21.79133	21.7934	0
2019-03-16 13:10:00	21.7935	21.79143	21.7935	0
2019-03-16 13:15:00	21.7867	21.79142	21.7867	0
2019-03-16 13:20:00	21.7861	21.79134	21.7861	0
2019-03-16 13:25:00	21.7923	21.79121	21.7923	0
2019-03-16 13:30:00	21.7921	21.79114	21.7921	0
2019-03-16 13:35:00	21.7919	21.79163	21.7919	0
2019-03-16 13:40:00	21.799	21.79151	21.799	0
2019-03-16 13:45:00	21.7928	21.79145	21.7928	0
2019-03-16 13:50:00	21.7996	21.79274	21.7996	0
2019-03-16 13:55:00	21.7999	21.79339	21.7999	0
2019-03-16 14:00:00	21.7926	21.7933	21.7926	0
2019-03-16 14:05:00	21.7936	21.79399	21.7936	0
2019-03-16 14:10:00	21.8001	21.79539	21.8001	0
2019-03-16 14:15:00	21.7934	21.7955	21.7934	0
2019-03-16 14:20:00	21.7927	21.79556	21.7927	0
2019-03-16 14:25:00	21.799	21.79627	21.799	0
2019-03-16 14:30:00	21.7987	21.79624	21.7987	0
2019-03-16 14:35:00	21.7932	21.79628	21.7932	0
2019-03-16 14:40:00	21.8006	21.79638	21.8006	0
2019-03-16 14:45:00	21.7998	21.79637	21.7998	0
2019-03-16 14:50:00	21.8	21.79711	21.8	0
2019-03-16 14:55:00	21.7993	21.79768	21.7993	0
2019-03-16 15:00:00	21.799	21.79757	21.799	0
2019-03-16 15:05:00	21.7993	21.79816	21.7993	0
2019-03-16 15:10:00	21.7996	21.79885	21.7996	0
2019-03-16 15:15:00	21.8005	21.799	21.8005	0
2019-03-16 15:20:00	21.8002	21.79915	21.8002	0
2019-03-16 15:25:00	21.8009	21.79992	21.8009	0
2019-03-16 15:30:00	21.8066	21.80052	21.8066	0
2019-03-16 15:35:00	21.7999	21.80053	21.7999	0
2019-03-16 15:40:00	21.8066	21.80119	21.8066	0
2019-03-16 15:45:00	21.806	21.80186	21.806	0
2019-03-16 15:50:00	21.8269	21.80465	21.8269	0
2019-03-16 15:55:00	21.8142	21.80614	21.8142	0
2019-03-16 16:00:00	21.8073	21.80691	21.8073	0
2019-03-16 16:05:00	21.8204	21.8089	21.8204	0
2019-03-16 16:10:00	21.813	21.81018	21.813	0
2019-03-16 16:15:00	21.8132	21.81141	21.8132	0
2019-03-16 16:20:00	21.8133	21.81208	21.8133	0
2019-03-16 16:25:00	21.8133	21.81342	21.8133	0
2019-03-16 16:30:00	21.8127	21.81403	21.8127	0
2019-03-16 16:35:00	21.8195	21.81538	21.8195	0
2019-03-16 16:40:00	21.8131	21.814	21.8131	0
2019-03-16 16:45:00	21.8132	21.8139	21.8132	0
2019-03-16 16:50:00	21.8199	21.81516	21.8199	0
2019-03-16 16:55:00	21.8193	21.81505	21.8193	0
2019-03-16 17:00:00	21.8136	21.81511	21.8136	0
2019-03-16 17:05:00	21.8201	21.8158	21.8201	0
2019-03-16 17:10:00	21.8208	21.81655	21.8208	0
2019-03-16 17:15:00	21.8138	21.8166	21.8138	0
2019-03-16 17:20:00	21.8197	21.8173	21.8197	0
2019-03-16 17:25:00	21.8266	21.81801	21.8266	0
2019-03-16 17:30:00	21.8399	21.82069	21.8399	0
2019-03-16 17:35:00	21.826	21.82197	21.826	0
2019-03-16 17:40:00	21.8262	21.8226	21.8262	0
2019-03-16 17:45:00	21.827	21.82337	21.827	0
2019-03-16 17:50:00	21.8263	21.82464	21.8263	0
2019-03-16 17:55:00	21.8204	21.82467	21.8204	0
2019-03-16 18:00:00	21.8276	21.82535	21.8276	0
2019-03-16 18:05:00	21.8267	21.82664	21.8267	0
2019-03-16 18:10:00	21.82	21.82667	21.82	0
2019-03-16 18:15:00	21.8268	21.82669	21.8268	0
2019-03-16 18:20:00	21.8268	21.82538	21.8268	0
2019-03-16 18:25:00	21.8195	21.82473	21.8195	0
2019-03-16 18:30:00	21.827	21.82481	21.827	0
2019-03-16 18:35:00	21.8263	21.82474	21.8263	0
2019-03-16 18:40:00	21.8191	21.82402	21.8191	0
2019-03-16 18:45:00	21.8268	21.82466	21.8268	0
2019-03-16 18:50:00	21.8195	21.82385	21.8195	0
2019-03-16 18:55:00	21.8196	21.82314	21.8196	0
2019-03-16 19:00:00	21.8199	21.82313	21.8199	0
2019-03-16 19:05:00	21.8273	21.82318	21.8273	0
2019-03-16 19:10:00	21.8203	21.82253	21.8203	0
2019-03-16 19:15:00	21.8129	21.82187	21.8129	0
2019-03-16 19:20:00	21.8264	21.82181	21.8264	0
2019-03-16 19:25:00	21.8192	21.8211	21.8192	0
2019-03-16 19:30:00	21.8135	21.82054	21.8135	0
2019-03-16 19:35:00	21.8202	21.81988	21.8202	0
2019-03-16 19:40:00	21.8208	21.82001	21.8208	0
2019-03-16 19:45:00	21.8205	21.8201	21.8205	0
2019-03-16 19:50:00	21.813	21.81941	21.813	0
2019-03-16 19:55:00	21.8192	21.8186	21.8192	0
2019-03-16 20:00:00	21.8194	21.81851	21.8194	0
2019-03-16 20:05:00	21.8137	21.81859	21.8137	0
2019-03-16 20:10:00	21.8137	21.81732	21.8137	0
2019-03-16 20:15:00	21.8129	21.81669	21.8129	0
2019-03-16 20:20:00	21.8138	21.81672	21.8138	0
2019-03-16 20:25:00	21.8076	21.81546	21.8076	0
2019-03-16 20:30:00	21.8146	21.81484	21.8146	0
2019-03-16 20:35:00	21.8135	21.81414	21.8135	0
2019-03-16 20:40:00	21.8134	21.81418	21.8134	0
2019-03-16 20:45:00	21.8067	21.81293	21.8067	0
2019-03-16 20:50:00	21.8133	21.81232	21.8133	0
2019-03-16 20:55:00	21.8067	21.81162	21.8067	0
2019-03-16 21:00:00	21.8074	21.81099	21.8074	0
2019-03-16 21:05:00	21.7999	21.80969	21.7999	0
2019-03-16 21:10:00	21.8067	21.80898	21.8067	0
2019-03-16 21:15:00	21.8068	21.8089	21.8068	0
2019-03-16 21:20:00	21.8008	21.80752	21.8008	0
2019-03-16 21:25:00	21.8006	21.80623	21.8006	0
2019-03-16 21:30:00	21.8064	21.80553	21.8064	0
2019-03-16 21:35:00	21.8005	21.80491	21.8005	0
2019-03-16 21:40:00	21.801	21.80368	21.801	0
2019-03-16 21:45:00	21.8	21.80301	21.8	0
2019-03-16 21:50:00	21.8007	21.80234	21.8007	0
2019-03-16 21:55:00	21.7932	21.80167	21.7932	0
2019-03-16 22:00:00	21.7999	21.80099	21.7999	0
2019-03-16 22:05:00	21.8	21.80031	21.8	0
2019-03-16 22:10:00	21.7934	21.79957	21.7934	0
2019-03-16 22:15:00	21.7934	21.79885	21.7934	0
2019-03-16 22:20:00	21.7933	21.79754	21.7933	0
2019-03-16 22:25:00	21.7933	21.79682	21.7933	0
2019-03-16 22:30:00	21.7866	21.79538	21.7866	0
2019-03-16 22:35:00	21.7866	21.79404	21.7866	0
2019-03-16 22:40:00	21.7932	21.79329	21.7932	0
2019-03-16 22:45:00	21.7867	21.79264	21.7867	0
2019-03-16 22:50:00	21.7861	21.79126	21.7861	0
2019-03-16 22:55:00	21.779	21.78916	21.779	0
2019-03-16 23:00:00	21.786	21.78842	21.786	0
2019-03-16 23:05:00	21.7802	21.7871	21.7802	0
2019-03-16 23:10:00	21.7742	21.78519	21.7742	0
2019-03-16 23:15:00	21.7799	21.78385	21.7799	0
2019-03-16 23:20:00	21.7734	21.78253	21.7734	0
2019-03-16 23:25:00	21.7727	21.78114	21.7727	0
2019-03-16 23:30:00	21.7723	21.77905	21.7723	0
2019-03-16 23:35:00	21.7728	21.77766	21.7728	0
2019-03-16 23:40:00	21.7729	21.77634	21.7729	0
2019-03-16 23:45:00	21.7725	21.77569	21.7725	0
2019-03-16 23:50:00	21.7721	21.7743	21.7721	0
2019-03-16 23:55:00	21.7727	21.77355	21.7727	0
2019-03-17 00:00:00	21.7662	21.77275	21.7662	0
2019-03-17 00:05:00	21.7657	21.77133	21.7657	0
2019-03-17 00:10:00	21.766	21.77059	21.766	0
2019-03-17 00:15:00	21.7597	21.76929	21.7597	0
2019-03-17 00:20:00	21.7592	21.76798	21.7592	0
2019-03-17 00:25:00	21.7661	21.76731	21.7661	0
2019-03-17 00:30:00	21.7596	21.76598	21.7596	0
2019-03-17 00:35:00	21.7524	21.76397	21.7524	0
2019-03-17 00:40:00	21.7588	21.76264	21.7588	0
2019-03-17 00:45:00	21.7586	21.76123	21.7586	0
2019-03-17 00:50:00	21.7518	21.75979	21.7518	0
2019-03-17 00:55:00	21.7451	21.75773	21.7451	0
2019-03-17 01:00:00	21.7517	21.7563	21.7517	0
2019-03-17 01:05:00	21.7463	21.75496	21.7463	0
2019-03-17 01:10:00	21.7464	21.75368	21.7464	0
2019-03-17 01:15:00	21.7464	21.75171	21.7464	0
2019-03-17 01:20:00	21.7526	21.75101	21.7526	0
2019-03-17 01:25:00	21.7461	21.75038	21.7461	0
2019-03-17 01:30:00	21.7397	21.74847	21.7397	0
2019-03-17 01:35:00	21.7472	21.74733	21.7472	0
2019-03-17 01:40:00	21.7404	21.74619	21.7404	0
2019-03-17 01:45:00	21.733	21.74498	21.733	0
2019-03-17 01:50:00	21.7397	21.74378	21.7397	0
2019-03-17 01:55:00	21.7398	21.74313	21.7398	0
2019-03-17 02:00:00	21.7331	21.7418	21.7331	0
2019-03-17 02:05:00	21.7326	21.74042	21.7326	0
2019-03-17 02:10:00	21.7328	21.73844	21.7328	0
2019-03-17 02:15:00	21.7329	21.73712	21.7329	0
2019-03-17 02:20:00	21.7265	21.7358	21.7265	0
2019-03-17 02:25:00	21.7326	21.73434	21.7326	0
2019-03-17 02:30:00	21.7261	21.73291	21.7261	0
2019-03-17 02:35:00	21.7203	21.73164	21.7203	0
2019-03-17 02:40:00	21.7196	21.72963	21.7196	0
2019-03-17 02:45:00	21.7197	21.72762	21.7197	0
2019-03-17 02:50:00	21.7197	21.72628	21.7197	0
2019-03-17 02:55:00	21.7192	21.72494	21.7192	0
2019-03-17 03:00:00	21.7194	21.7236	21.7194	0
2019-03-17 03:05:00	21.7196	21.72227	21.7196	0
2019-03-17 03:10:00	21.7191	21.72153	21.7191	0
2019-03-17 03:15:00	21.7134	21.71961	21.7134	0
2019-03-17 03:20:00	21.7134	21.71834	21.7134	0
2019-03-17 03:25:00	21.714	21.71771	21.714	0
2019-03-17 03:30:00	21.7071	21.71646	21.7071	0
2019-03-17 03:35:00	21.7069	21.71518	21.7069	0
2019-03-17 03:40:00	21.7067	21.71388	21.7067	0
2019-03-17 03:45:00	21.7061	21.71257	21.7061	0
2019-03-17 03:50:00	21.6996	21.71059	21.6996	0
2019-03-17 03:55:00	21.7065	21.70928	21.7065	0
2019-03-17 04:00:00	21.7059	21.70796	21.7059	0
2019-03-17 04:05:00	21.6996	21.70658	21.6996	0
2019-03-17 04:10:00	21.6997	21.70521	21.6997	0
2019-03-17 04:15:00	21.7064	21.70445	21.7064	0
2019-03-17 04:20:00	21.6998	21.70372	21.6998	0
2019-03-17 04:25:00	21.6931	21.70234	21.6931	0
2019-03-17 04:30:00	21.6933	21.701	21.6933	0
2019-03-17 04:35:00	21.6927	21.69966	21.6927	0
2019-03-17 04:40:00	21.6863	21.69833	21.6863	0
2019-03-17 04:45:00	21.6858	21.69626	21.6858	0
2019-03-17 04:50:00	21.6935	21.69502	21.6935	0
2019-03-17 04:55:00	21.6867	21.69373	21.6867	0
2019-03-17 05:00:00	21.6794	21.6917	21.6794	0
2019-03-17 05:05:00	21.679	21.68896	21.679	0
2019-03-17 05:10:00	21.68	21.68698	21.68	0
2019-03-17 05:15:00	21.6733	21.685	21.6733	0
2019-03-17 05:20:00	21.6732	21.68299	21.6732	0
2019-03-17 05:25:00	21.6799	21.68171	21.6799	0
2019-03-17 05:30:00	21.68	21.68108	21.68	0
2019-03-17 05:35:00	21.6673	21.67923	21.6673	0
2019-03-17 05:40:00	21.6739	21.67727	21.6739	0
2019-03-17 05:45:00	21.6671	21.67531	21.6671	0
2019-03-17 05:50:00	21.6735	21.67472	21.6735	0
2019-03-17 05:55:00	21.6741	21.67423	21.6741	0
2019-03-17 06:00:00	21.6745	21.67368	21.6745	0
2019-03-17 06:05:00	21.6808	21.67443	21.6808	0
2019-03-17 06:10:00	21.6805	21.67516	21.6805	0
2019-03-17 06:15:00	21.6743	21.6746	21.6743	0
2019-03-17 06:20:00	21.6672	21.67332	21.6672	0
2019-03-17 06:25:00	21.6664	21.67323	21.6664	0
2019-03-17 06:30:00	21.6672	21.67256	21.6672	0
2019-03-17 06:35:00	21.6677	21.67262	21.6677	0
2019-03-17 06:40:00	21.6672	21.67199	21.6672	0
2019-03-17 06:45:00	21.6736	21.67194	21.6736	0
2019-03-17 06:50:00	21.6668	21.67117	21.6668	0
2019-03-17 06:55:00	21.6667	21.66976	21.6667	0
2019-03-17 07:00:00	21.6673	21.66844	21.6673	0
2019-03-17 07:05:00	21.6737	21.66838	21.6737	0
2019-03-17 07:10:00	21.6735	21.66901	21.6735	0
2019-03-17 07:15:00	21.6801	21.67038	21.6801	0
2019-03-17 07:20:00	21.6735	21.67101	21.6735	0
2019-03-17 07:25:00	21.6807	21.67231	21.6807	0
2019-03-17 07:30:00	21.6804	21.67363	21.6804	0
2019-03-17 07:35:00	21.6809	21.67436	21.6809	0
2019-03-17 07:40:00	21.6806	21.67574	21.6806	0
2019-03-17 07:45:00	21.687	21.67777	21.687	0
2019-03-17 07:50:00	21.6862	21.67966	21.6862	0
2019-03-17 07:55:00	21.6797	21.68026	21.6797	0
2019-03-17 08:00:00	21.6931	21.68222	21.6931	0
2019-03-17 08:05:00	21.6938	21.68359	21.6938	0
2019-03-17 08:10:00	21.6936	21.6856	21.6936	0
2019-03-17 08:15:00	21.6935	21.68688	21.6935	0
2019-03-17 08:20:00	21.7002	21.68886	21.7002	0
2019-03-17 08:25:00	21.6941	21.69018	21.6941	0
2019-03-17 08:30:00	21.6945	21.69157	21.6945	0
2019-03-17 08:35:00	21.7008	21.69295	21.7008	0
2019-03-17 08:40:00	21.7073	21.69506	21.7073	0
2019-03-17 08:45:00	21.7072	21.69781	21.7072	0
2019-03-17 08:50:00	21.7077	21.69927	21.7077	0
2019-03-17 08:55:00	21.7141	21.7013	21.7141	0
2019-03-17 09:00:00	21.7132	21.70326	21.7132	0
2019-03-17 09:05:00	21.7072	21.70463	21.7072	0
2019-03-17 09:10:00	21.7205	21.70666	21.7205	0
2019-03-17 09:15:00	21.721	21.70935	21.721	0
2019-03-17 09:20:00	21.7213	21.71203	21.7213	0
2019-03-17 09:25:00	21.7209	21.71404	21.7209	0
2019-03-17 09:30:00	21.7213	21.71544	21.7213	0
2019-03-17 09:35:00	21.7274	21.71746	21.7274	0
2019-03-17 09:40:00	21.7204	21.71873	21.7204	0
2019-03-17 09:45:00	21.7263	21.71995	21.7263	0
2019-03-17 09:50:00	21.7331	21.72194	21.7331	0
2019-03-17 09:55:00	21.7325	21.72447	21.7325	0
2019-03-17 10:00:00	21.7255	21.72497	21.7255	0
2019-03-17 10:05:00	21.7333	21.7262	21.7333	0
2019-03-17 10:10:00	21.7332	21.72739	21.7332	0
2019-03-17 10:15:00	21.734	21.7287	21.734	0
2019-03-17 10:20:00	21.7337	21.72994	21.7337	0
2019-03-17 10:25:00	21.7409	21.73129	21.7409	0
2019-03-17 10:30:00	21.7399	21.73324	21.7399	0
2019-03-17 10:35:00	21.7466	21.73527	21.7466	0
2019-03-17 10:40:00	21.7399	21.73595	21.7399	0
2019-03-17 10:45:00	21.7473	21.73743	21.7473	0
2019-03-17 10:50:00	21.7472	21.7396	21.7472	0
2019-03-17 10:55:00	21.7397	21.74024	21.7397	0
2019-03-17 11:00:00	21.7464	21.74156	21.7464	0
2019-03-17 11:05:00	21.7592	21.74408	21.7592	0
2019-03-17 11:10:00	21.7602	21.74673	21.7602	0
2019-03-17 11:15:00	21.7601	21.74865	21.7601	0
2019-03-17 11:20:00	21.7601	21.75067	21.7601	0
2019-03-17 11:25:00	21.7734	21.75335	21.7734	0
2019-03-17 11:30:00	21.7594	21.7553	21.7594	0
2019-03-17 11:35:00	21.7603	21.7566	21.7603	0
2019-03-17 11:40:00	21.7729	21.75917	21.7729	0
2019-03-17 11:45:00	21.7724	21.76244	21.7724	0
2019-03-17 11:50:00	21.7655	21.76435	21.7655	0
2019-03-17 11:55:00	21.7659	21.76502	21.7659	0
2019-03-17 12:00:00	21.7722	21.76622	21.7722	0
2019-03-17 12:05:00	21.7733	21.76754	21.7733	0
2019-03-17 12:10:00	21.7727	21.7688	21.7727	0
2019-03-17 12:15:00	21.773	21.76876	21.773	0
2019-03-17 12:20:00	21.7725	21.77007	21.7725	0
2019-03-17 12:25:00	21.7722	21.77126	21.7722	0
2019-03-17 12:30:00	21.772	21.77117	21.772	0
2019-03-17 12:35:00	21.7731	21.77124	21.7731	0
2019-03-17 12:40:00	21.7592	21.77061	21.7592	0
2019-03-17 12:45:00	21.7461	21.76863	21.7461	0
2019-03-17 12:50:00	21.7603	21.76744	21.7603	0
2019-03-17 12:55:00	21.767	21.76681	21.767	0
2019-03-17 13:00:00	21.7668	21.76622	21.7668	0
2019-03-17 13:05:00	21.7669	21.76561	21.7669	0
2019-03-17 13:10:00	21.7734	21.7657	21.7734	0
2019-03-17 13:15:00	21.7728	21.76576	21.7728	0
2019-03-17 13:20:00	21.7736	21.76592	21.7736	0
2019-03-17 13:25:00	21.7742	21.76603	21.7742	0
2019-03-17 13:30:00	21.774	21.76751	21.774	0
2019-03-17 13:35:00	21.7737	21.77027	21.7737	0
2019-03-17 13:40:00	21.7729	21.77153	21.7729	0
2019-03-17 13:45:00	21.7725	21.77208	21.7725	0
2019-03-17 13:50:00	21.7788	21.77328	21.7788	0
2019-03-17 13:55:00	21.7792	21.77451	21.7792	0
2019-03-17 14:00:00	21.7855	21.77572	21.7855	0
2019-03-17 14:05:00	21.7853	21.77697	21.7853	0
2019-03-17 14:10:00	21.7792	21.77753	21.7792	0
2019-03-17 14:15:00	21.7795	21.77806	21.7795	0
2019-03-17 14:20:00	21.779	21.77856	21.779	0
2019-03-17 14:25:00	21.7801	21.7792	21.7801	0
2019-03-17 14:30:00	21.78	21.77991	21.78	0
2019-03-17 14:35:00	21.7801	21.78067	21.7801	0
2019-03-17 14:40:00	21.7867	21.78146	21.7867	0
2019-03-17 14:45:00	21.7868	21.78222	21.7868	0
2019-03-17 14:50:00	21.7802	21.78169	21.7802	0
2019-03-17 14:55:00	21.7801	21.78117	21.7801	0
2019-03-17 15:00:00	21.7867	21.78192	21.7867	0
2019-03-17 15:05:00	21.786	21.78257	21.786	0
2019-03-17 15:10:00	21.7856	21.78323	21.7856	0
2019-03-17 15:15:00	21.786	21.78382	21.786	0
2019-03-17 15:20:00	21.7869	21.78451	21.7869	0
2019-03-17 15:25:00	21.7934	21.78584	21.7934	0
2019-03-17 15:30:00	21.7868	21.78585	21.7868	0
2019-03-17 15:35:00	21.7867	21.78584	21.7867	0
2019-03-17 15:40:00	21.7867	21.78649	21.7867	0
2019-03-17 15:45:00	21.7868	21.78716	21.7868	0
2019-03-17 15:50:00	21.7868	21.78717	21.7868	0
2019-03-17 15:55:00	21.7867	21.78724	21.7867	0
2019-03-17 16:00:00	21.7861	21.78729	21.7861	0
2019-03-17 16:05:00	21.787	21.78739	21.787	0
2019-03-17 16:10:00	21.7868	21.78738	21.7868	0
2019-03-17 16:15:00	21.7861	21.78665	21.7861	0
2019-03-17 16:20:00	21.7924	21.78721	21.7924	0
2019-03-17 16:25:00	21.7928	21.78782	21.7928	0
2019-03-17 16:30:00	21.7864	21.78779	21.7864	0
2019-03-17 16:35:00	21.7939	21.7885	21.7939	0
2019-03-17 16:40:00	21.7877	21.78859	21.7877	0
2019-03-17 16:45:00	21.788	21.78872	21.788	0
2019-03-17 16:50:00	21.7876	21.78887	21.7876	0
2019-03-17 16:55:00	21.7872	21.78889	21.7872	0
2019-03-17 17:00:00	21.7864	21.78885	21.7864	0
2019-03-17 17:05:00	21.7864	21.78888	21.7864	0
2019-03-17 17:10:00	21.7933	21.78897	21.7933	0
2019-03-17 17:15:00	21.7933	21.78902	21.7933	0
2019-03-17 17:20:00	21.794	21.78978	21.794	0
2019-03-17 17:25:00	21.787	21.78909	21.787	0
2019-03-17 17:30:00	21.7929	21.78961	21.7929	0
2019-03-17 17:35:00	21.7865	21.78946	21.7865	0
2019-03-17 17:40:00	21.7867	21.78937	21.7867	0
2019-03-17 17:45:00	21.7933	21.78998	21.7933	0
2019-03-17 17:50:00	21.7927	21.79061	21.7927	0
2019-03-17 17:55:00	21.7869	21.79066	21.7869	0
2019-03-17 18:00:00	21.7869	21.79002	21.7869	0
2019-03-17 18:05:00	21.7936	21.79005	21.7936	0
2019-03-17 18:10:00	21.7862	21.78927	21.7862	0
2019-03-17 18:15:00	21.7863	21.7892	21.7863	0
2019-03-17 18:20:00	21.7932	21.78923	21.7932	0
2019-03-17 18:25:00	21.7932	21.7899	21.7932	0
2019-03-17 18:30:00	21.7926	21.79049	21.7926	0
2019-03-17 18:35:00	21.7936	21.79052	21.7936	0
2019-03-17 18:40:00	21.7929	21.79054	21.7929	0
2019-03-17 18:45:00	21.793	21.79115	21.793	0
2019-03-17 18:50:00	21.7864	21.7911	21.7864	0
2019-03-17 18:55:00	21.7859	21.79033	21.7859	0
2019-03-17 19:00:00	21.7929	21.791	21.7929	0
2019-03-17 19:05:00	21.7938	21.79175	21.7938	0
2019-03-17 19:10:00	21.787	21.79113	21.787	0
2019-03-17 19:15:00	21.7876	21.79057	21.7876	0
2019-03-17 19:20:00	21.7946	21.79077	21.7946	0
2019-03-17 19:25:00	21.7876	21.79017	21.7876	0
2019-03-17 19:30:00	21.7879	21.78967	21.7879	0
2019-03-17 19:35:00	21.7874	21.78911	21.7874	0
2019-03-17 19:40:00	21.7865	21.78912	21.7865	0
2019-03-17 19:45:00	21.7865	21.78918	21.7865	0
2019-03-17 19:50:00	21.78	21.78789	21.78	0
2019-03-17 19:55:00	21.7861	21.78712	21.7861	0
2019-03-17 20:00:00	21.787	21.78712	21.787	0
2019-03-17 20:05:00	21.7796	21.78632	21.7796	0
2019-03-17 20:10:00	21.7858	21.78544	21.7858	0
2019-03-17 20:15:00	21.7788	21.78456	21.7788	0
2019-03-17 20:20:00	21.7793	21.7837	21.7793	0
2019-03-17 20:25:00	21.7736	21.78232	21.7736	0
2019-03-17 20:30:00	21.7795	21.78162	21.7795	0
2019-03-17 20:35:00	21.7798	21.78095	21.7798	0
2019-03-17 20:40:00	21.78	21.78095	21.78	0
2019-03-17 20:45:00	21.7727	21.77961	21.7727	0
2019-03-17 20:50:00	21.7803	21.77894	21.7803	0
2019-03-17 20:55:00	21.7796	21.77894	21.7796	0
2019-03-17 21:00:00	21.7797	21.77833	21.7797	0
2019-03-17 21:05:00	21.7732	21.77777	21.7732	0
2019-03-17 21:10:00	21.78	21.77784	21.78	0
2019-03-17 21:15:00	21.7807	21.77855	21.7807	0
2019-03-17 21:20:00	21.7745	21.77805	21.7745	0
2019-03-17 21:25:00	21.7742	21.77749	21.7742	0
2019-03-17 21:30:00	21.7738	21.77687	21.7738	0
2019-03-17 21:35:00	21.7743	21.77703	21.7743	0
2019-03-17 21:40:00	21.7739	21.77639	21.7739	0
2019-03-17 21:45:00	21.7738	21.77581	21.7738	0
2019-03-17 21:50:00	21.773	21.77514	21.773	0
2019-03-17 21:55:00	21.7738	21.7752	21.7738	0
2019-03-17 22:00:00	21.773	21.7745	21.773	0
2019-03-17 22:05:00	21.7725	21.77368	21.7725	0
2019-03-17 22:10:00	21.7722	21.77345	21.7722	0
2019-03-17 22:15:00	21.7653	21.77256	21.7653	0
2019-03-17 22:20:00	21.7726	21.77244	21.7726	0
2019-03-17 22:25:00	21.7661	21.77162	21.7661	0
2019-03-17 22:30:00	21.7664	21.77087	21.7664	0
2019-03-17 22:35:00	21.7733	21.77082	21.7733	0
2019-03-17 22:40:00	21.766	21.77012	21.766	0
2019-03-17 22:45:00	21.7656	21.7693	21.7656	0
2019-03-17 22:50:00	21.7654	21.76854	21.7654	0
2019-03-17 22:55:00	21.7719	21.76848	21.7719	0
2019-03-17 23:00:00	21.7657	21.76783	21.7657	0
2019-03-17 23:05:00	21.7661	21.76791	21.7661	0
2019-03-17 23:10:00	21.7657	21.76722	21.7657	0
2019-03-17 23:15:00	21.7661	21.76722	21.7661	0
2019-03-17 23:20:00	21.7664	21.76722	21.7664	0
2019-03-17 23:25:00	21.7605	21.76594	21.7605	0
2019-03-17 23:30:00	21.7597	21.76531	21.7597	0
2019-03-17 23:35:00	21.7599	21.76474	21.7599	0
2019-03-17 23:40:00	21.7593	21.76413	21.7593	0
2019-03-17 23:45:00	21.7589	21.76283	21.7589	0
2019-03-17 23:50:00	21.76	21.76226	21.76	0
2019-03-17 23:55:00	21.7594	21.76159	21.7594	0
2019-03-18 00:00:00	21.7603	21.76105	21.7603	0
2019-03-18 00:05:00	21.7601	21.76045	21.7601	0
2019-03-18 00:10:00	21.7608	21.75989	21.7608	0
2019-03-18 00:15:00	21.7599	21.75983	21.7599	0
2019-03-18 00:20:00	21.7606	21.75992	21.7606	0
2019-03-18 00:25:00	21.7597	21.7599	21.7597	0
2019-03-18 00:30:00	21.7531	21.75928	21.7531	0
2019-03-18 00:35:00	21.7592	21.75931	21.7592	0
2019-03-18 00:40:00	21.7589	21.7592	21.7589	0
2019-03-18 00:45:00	21.752	21.75846	21.752	0
2019-03-18 00:50:00	21.7452	21.75695	21.7452	0
2019-03-18 00:55:00	21.7523	21.75617	21.7523	0
2019-03-18 01:00:00	21.7521	21.7553	21.7521	0
2019-03-18 01:05:00	21.7465	21.75396	21.7465	0
2019-03-18 01:10:00	21.7459	21.75249	21.7459	0
2019-03-18 01:15:00	21.7589	21.75241	21.7589	0
2019-03-18 01:20:00	21.7461	21.75171	21.7461	0
2019-03-18 01:25:00	21.7462	21.75041	21.7462	0
2019-03-18 01:30:00	21.7524	21.74976	21.7524	0
2019-03-18 01:35:00	21.7468	21.74924	21.7468	0
2019-03-18 01:40:00	21.7467	21.74939	21.7467	0
2019-03-18 01:45:00	21.7474	21.7489	21.7474	0
2019-03-18 01:50:00	21.7478	21.74847	21.7478	0
2019-03-18 01:55:00	21.7473	21.74855	21.7473	0
2019-03-18 02:00:00	21.7531	21.74927	21.7531	0
2019-03-18 02:05:00	21.7465	21.74803	21.7465	0
2019-03-18 02:10:00	21.7459	21.74801	21.7459	0
2019-03-18 02:15:00	21.7456	21.74795	21.7456	0
2019-03-18 02:20:00	21.7526	21.74797	21.7526	0
2019-03-18 02:25:00	21.7456	21.74785	21.7456	0
2019-03-18 02:30:00	21.7461	21.74779	21.7461	0
2019-03-18 02:35:00	21.7462	21.74767	21.7462	0
2019-03-18 02:40:00	21.7465	21.74754	21.7465	0
2019-03-18 02:45:00	21.7406	21.74687	21.7406	0
2019-03-18 02:50:00	21.7471	21.74627	21.7471	0
2019-03-18 02:55:00	21.7469	21.74631	21.7469	0
2019-03-18 03:00:00	21.7401	21.74573	21.7401	0
2019-03-18 03:05:00	21.7407	21.74524	21.7407	0
2019-03-18 03:10:00	21.7398	21.74396	21.7398	0
2019-03-18 03:15:00	21.7406	21.74346	21.7406	0
2019-03-18 03:20:00	21.7344	21.74229	21.7344	0
2019-03-18 03:25:00	21.7406	21.74173	21.7406	0
2019-03-18 03:30:00	21.7405	21.74113	21.7405	0
2019-03-18 03:35:00	21.733	21.74037	21.733	0
2019-03-18 03:40:00	21.7325	21.73891	21.7325	0
2019-03-18 03:45:00	21.7394	21.73816	21.7394	0
2019-03-18 03:50:00	21.7329	21.73744	21.7329	0
2019-03-18 03:55:00	21.7337	21.73674	21.7337	0
2019-03-18 04:00:00	21.7343	21.73619	21.7343	0
2019-03-18 04:05:00	21.7346	21.73559	21.7346	0
2019-03-18 04:10:00	21.7341	21.73556	21.7341	0
2019-03-18 04:15:00	21.7345	21.73495	21.7345	0
2019-03-18 04:20:00	21.7348	21.73438	21.7348	0
2019-03-18 04:25:00	21.7349	21.73457	21.7349	0
2019-03-18 04:30:00	21.735	21.73482	21.735	0
2019-03-18 04:35:00	21.7338	21.73426	21.7338	0
2019-03-18 04:40:00	21.727	21.73367	21.727	0
2019-03-18 04:45:00	21.7203	21.73233	21.7203	0
2019-03-18 04:50:00	21.7263	21.73153	21.7263	0
2019-03-18 04:55:00	21.7264	21.73071	21.7264	0
2019-03-18 05:00:00	21.7205	21.72935	21.7205	0
2019-03-18 05:05:00	21.7263	21.72853	21.7263	0
2019-03-18 05:10:00	21.7258	21.72763	21.7258	0
2019-03-18 05:15:00	21.7188	21.72602	21.7188	0
2019-03-18 05:20:00	21.7199	21.72451	21.7199	0
2019-03-18 05:25:00	21.726	21.72373	21.726	0
2019-03-18 05:30:00	21.7189	21.72292	21.7189	0
2019-03-18 05:35:00	21.7333	21.72422	21.7333	0
2019-03-18 05:40:00	21.7194	21.72353	21.7194	0
2019-03-18 05:45:00	21.7195	21.72284	21.7195	0
2019-03-18 05:50:00	21.7204	21.72283	21.7204	0
2019-03-18 05:55:00	21.7202	21.72222	21.7202	0
2019-03-18 06:00:00	21.7208	21.72172	21.7208	0
2019-03-18 06:05:00	21.7199	21.72183	21.7199	0
2019-03-18 06:10:00	21.7206	21.7219	21.7206	0
2019-03-18 06:15:00	21.7138	21.72068	21.7138	0
2019-03-18 06:20:00	21.721	21.72089	21.721	0
2019-03-18 06:25:00	21.72	21.71956	21.72	0
2019-03-18 06:30:00	21.7133	21.71895	21.7133	0
2019-03-18 06:35:00	21.7134	21.71834	21.7134	0
2019-03-18 06:40:00	21.6866	21.71496	21.6866	0
2019-03-18 06:45:00	21.6794	21.71088	21.6794	0
2019-03-18 06:50:00	21.6869	21.70749	21.6869	0
2019-03-18 06:55:00	21.6995	21.70545	21.6995	0
2019-03-18 07:00:00	21.707	21.70409	21.707	0
2019-03-18 07:05:00	21.7009	21.7028	21.7009	0
2019-03-18 07:10:00	21.7012	21.70082	21.7012	0
2019-03-18 07:15:00	21.7081	21.69963	21.7081	0
2019-03-18 07:20:00	21.7077	21.69907	21.7077	0
2019-03-18 07:25:00	21.708	21.69853	21.708	0
2019-03-18 07:30:00	21.7069	21.70056	21.7069	0
2019-03-18 07:35:00	21.7075	21.70337	21.7075	0
2019-03-18 07:40:00	21.7079	21.70547	21.7079	0
2019-03-18 07:45:00	21.7075	21.70627	21.7075	0
2019-03-18 07:50:00	21.7199	21.70756	21.7199	0
2019-03-18 07:55:00	21.714	21.70887	21.714	0
2019-03-18 08:00:00	21.7203	21.71078	21.7203	0
2019-03-18 08:05:00	21.7263	21.7126	21.7263	0
2019-03-18 08:10:00	21.7204	21.71387	21.7204	0
2019-03-18 08:15:00	21.727	21.71577	21.727	0
2019-03-18 08:20:00	21.7203	21.71711	21.7203	0
2019-03-18 08:25:00	21.6401	21.71037	21.6401	0
2019-03-18 08:30:00	21.5733	21.69691	21.5733	0
2019-03-18 08:35:00	21.5399	21.68015	21.5399	0
2019-03-18 08:40:00	21.5065	21.65881	21.5065	0
2019-03-18 08:45:00	21.4865	21.63606	21.4865	0
2019-03-18 08:50:00	21.4733	21.61136	21.4733	0
2019-03-18 08:55:00	21.4593	21.58466	21.4593	0
2019-03-18 09:00:00	21.4135	21.55397	21.4135	0
2019-03-18 09:05:00	21.38	21.51927	21.38	0
2019-03-18 09:10:00	21.3666	21.4839	21.3666	0
2019-03-18 09:15:00	21.3393	21.45382	21.3393	0
2019-03-18 09:20:00	21.3189	21.42838	21.3189	0
2019-03-18 09:25:00	21.2992	21.40431	21.2992	0
2019-03-18 09:30:00	21.4401	21.39767	21.4401	0
2019-03-18 09:35:00	21.5795	21.40697	21.5795	0
2019-03-18 09:40:00	21.579	21.41754	21.579	0
2019-03-18 09:45:00	21.4994	21.42155	21.4994	0
2019-03-18 09:50:00	21.4256	21.42276	21.4256	0
2019-03-18 09:55:00	21.4127	21.42603	21.4127	0
2019-03-18 10:00:00	21.4263	21.432	21.4263	0
2019-03-18 10:05:00	21.4197	21.44004	21.4197	0
2019-03-18 10:10:00	21.4064	21.44879	21.4064	0
2019-03-18 10:15:00	21.3592	21.45479	21.3592	0
2019-03-18 10:20:00	21.3521	21.44599	21.3521	0
2019-03-18 10:25:00	21.3599	21.42403	21.3599	0
2019-03-18 10:30:00	21.3405	21.40018	21.3405	0
2019-03-18 10:35:00	21.3002	21.38026	21.3002	0
2019-03-18 10:40:00	21.2668	21.36438	21.2668	0
2019-03-18 10:45:00	21.2728	21.35039	21.2728	0
2019-03-18 10:50:00	21.2523	21.33299	21.2523	0
2019-03-18 10:55:00	21.2459	21.31561	21.2459	0
2019-03-18 11:00:00	21.2401	21.29898	21.2401	0
2019-03-18 11:05:00	21.2266	21.28572	21.2266	0
2019-03-18 11:10:00	21.2267	21.27318	21.2267	0
2019-03-18 11:15:00	21.1934	21.25653	21.1934	0
2019-03-18 11:20:00	21.206	21.24308	21.206	0
2019-03-18 11:25:00	21.3195	21.24501	21.3195	0
2019-03-18 11:30:00	21.3937	21.2577	21.3937	0
2019-03-18 11:35:00	21.4275	21.27317	21.4275	0
2019-03-18 11:40:00	21.4599	21.29393	21.4599	0
2019-03-18 11:45:00	21.4872	21.31806	21.4872	0
2019-03-18 11:50:00	21.501	21.34415	21.501	0
2019-03-18 11:55:00	21.528	21.37429	21.528	0
2019-03-18 12:00:00	21.5415	21.40577	21.5415	0
2019-03-18 12:05:00	21.5616	21.44259	21.5616	0
2019-03-18 12:10:00	21.5676	21.47875	21.5676	0
2019-03-18 12:15:00	21.5746	21.50426	21.5746	0
2019-03-18 12:20:00	21.5807	21.52296	21.5807	0
2019-03-18 12:25:00	21.6139	21.5416	21.6139	0
2019-03-18 12:30:00	21.6403	21.55964	21.6403	0
2019-03-18 12:35:00	21.707	21.58162	21.707	0
2019-03-18 12:40:00	21.7603	21.60755	21.7603	0
2019-03-18 12:45:00	21.8142	21.63617	21.8142	0
2019-03-18 12:50:00	21.8872	21.67074	21.8872	0
2019-03-18 12:55:00	21.9144	21.70602	21.9144	0
2019-03-18 13:00:00	21.9334	21.7426	21.9334	0
2019-03-18 13:05:00	21.9874	21.78388	21.9874	0
2019-03-18 13:10:00	22.0006	21.82587	22.0006	0
2019-03-18 13:15:00	22.0278	21.86726	22.0278	0
2019-03-18 13:20:00	22.0674	21.90997	22.0674	0
2019-03-18 13:25:00	22.0671	21.94598	22.0671	0
2019-03-18 13:30:00	22.061	21.97605	22.061	0
2019-03-18 13:35:00	22.054	22.00003	22.054	0
2019-03-18 13:40:00	22.0339	22.0147	22.0339	0
2019-03-18 13:45:00	22.0544	22.0287	22.0544	0
2019-03-18 13:50:00	22.0614	22.0415	22.0614	0
2019-03-18 13:55:00	22.0675	22.04951	22.0675	0
2019-03-18 14:00:00	22.0807	22.05752	22.0807	0
2019-03-18 14:05:00	22.0938	22.06412	22.0938	0
2019-03-18 14:10:00	22.0936	22.06674	22.0936	0
2019-03-18 14:15:00	22.0929	22.06932	22.0929	0
2019-03-18 14:20:00	22.0658	22.0698	22.0658	0
2019-03-18 14:25:00	22.0796	22.07236	22.0796	0
2019-03-18 14:30:00	22.0738	22.07635	22.0738	0
2019-03-18 14:35:00	22.0671	22.07762	22.0671	0
2019-03-18 14:40:00	22.0604	22.07752	22.0604	0
2019-03-18 14:45:00	22.0063	22.0714	22.0063	0
2019-03-18 14:50:00	22.0058	22.06391	22.0058	0
2019-03-18 14:55:00	22.0063	22.05516	22.0063	0
2019-03-18 15:00:00	22.0064	22.04644	22.0064	0
2019-03-18 15:05:00	22.0005	22.0372	22.0005	0
2019-03-18 15:10:00	21.9937	22.02999	21.9937	0
2019-03-18 15:15:00	21.9937	22.0214	21.9937	0
2019-03-18 15:20:00	21.9863	22.01265	21.9863	0
2019-03-18 15:25:00	21.973	22.00324	21.973	0
2019-03-18 15:30:00	21.9659	21.99379	21.9659	0
2019-03-18 15:35:00	21.9728	21.99044	21.9728	0
2019-03-18 15:40:00	21.959	21.98576	21.959	0
2019-03-18 15:45:00	21.9462	21.97975	21.9462	0
2019-03-18 15:50:00	21.9471	21.97382	21.9471	0
2019-03-18 15:55:00	21.9476	21.96853	21.9476	0
2019-03-18 16:00:00	21.9333	21.96249	21.9333	0
2019-03-18 16:05:00	21.9327	21.95639	21.9327	0
2019-03-18 16:10:00	21.9329	21.95105	21.9329	0
2019-03-18 16:15:00	21.9332	21.94707	21.9332	0
2019-03-18 16:20:00	21.9206	21.94254	21.9206	0
2019-03-18 16:25:00	21.9198	21.93724	21.9198	0
2019-03-18 16:30:00	21.92	21.93334	21.92	0
2019-03-18 16:35:00	21.906	21.92932	21.906	0
2019-03-18 16:40:00	21.9062	21.92523	21.9062	0
2019-03-18 16:45:00	21.9058	21.92105	21.9058	0
2019-03-18 16:50:00	21.8988	21.9176	21.8988	0
2019-03-18 16:55:00	21.8933	21.91366	21.8933	0
2019-03-18 17:00:00	21.8927	21.90964	21.8927	0
2019-03-18 17:05:00	21.8929	21.90561	21.8929	0
2019-03-18 17:10:00	21.8858	21.90213	21.8858	0
2019-03-18 17:15:00	21.8794	21.89809	21.8794	0
2019-03-18 17:20:00	21.8796	21.89405	21.8796	0
2019-03-18 17:25:00	21.8797	21.89142	21.8797	0
2019-03-18 17:30:00	21.8659	21.88739	21.8659	0
2019-03-18 17:35:00	21.8663	21.88344	21.8663	0
2019-03-18 17:40:00	21.8671	21.88027	21.8671	0
2019-03-18 17:45:00	21.8604	21.87698	21.8604	0
2019-03-18 17:50:00	21.8535	21.87306	21.8535	0
2019-03-18 17:55:00	21.8602	21.86979	21.8602	0
2019-03-18 18:00:00	21.8529	21.8665	21.8529	0
2019-03-18 18:05:00	21.8458	21.86314	21.8458	0
2019-03-18 18:10:00	21.8521	21.86039	21.8521	0
2019-03-18 18:15:00	21.8519	21.85761	21.8519	0
2019-03-18 18:20:00	21.8385	21.85487	21.8385	0
2019-03-18 18:25:00	21.8384	21.85208	21.8384	0
2019-03-18 18:30:00	21.8391	21.84928	21.8391	0
2019-03-18 18:35:00	21.8321	21.84645	21.8321	0
2019-03-18 18:40:00	21.8325	21.84435	21.8325	0
2019-03-18 18:45:00	21.8322	21.84155	21.8322	0
2019-03-18 18:50:00	21.8259	21.83885	21.8259	0
2019-03-18 18:55:00	21.8256	21.83683	21.8256	0
2019-03-18 19:00:00	21.8266	21.83428	21.8266	0
2019-03-18 19:05:00	21.8199	21.83108	21.8199	0
2019-03-18 19:10:00	21.8127	21.8285	21.8127	0
2019-03-18 19:15:00	21.8129	21.82595	21.8129	0
2019-03-18 19:20:00	21.8124	21.82328	21.8124	0
2019-03-18 19:25:00	21.8068	21.82075	21.8068	0
2019-03-18 19:30:00	21.8067	21.81817	21.8067	0
2019-03-18 19:35:00	21.8066	21.81561	21.8066	0
2019-03-18 19:40:00	21.806	21.81362	21.806	0
2019-03-18 19:45:00	21.7997	21.81103	21.7997	0
2019-03-18 19:50:00	21.7999	21.80836	21.7999	0
2019-03-18 19:55:00	21.7999	21.80636	21.7999	0
2019-03-18 20:00:00	21.7939	21.80448	21.7939	0
2019-03-18 20:05:00	21.787	21.80189	21.787	0
2019-03-18 20:10:00	21.7942	21.80007	21.7942	0
2019-03-18 20:15:00	21.7933	21.79872	21.7933	0
2019-03-18 20:20:00	21.7799	21.79604	21.7799	0
2019-03-18 20:25:00	21.7806	21.79344	21.7806	0
2019-03-18 20:30:00	21.7864	21.79148	21.7864	0
2019-03-18 20:35:00	21.78	21.78951	21.78	0
2019-03-18 20:40:00	21.7727	21.78679	21.7727	0
2019-03-18 20:45:00	21.7729	21.78409	21.7729	0
2019-03-18 20:50:00	21.7798	21.78268	21.7798	0
2019-03-18 20:55:00	21.7733	21.78131	21.7733	0
2019-03-18 21:00:00	21.7733	21.77922	21.7733	0
2019-03-18 21:05:00	21.7734	21.77723	21.7734	0
2019-03-18 21:10:00	21.7601	21.77525	21.7601	0
2019-03-18 21:15:00	21.7602	21.77321	21.7602	0
2019-03-18 21:20:00	21.7669	21.77126	21.7669	0
2019-03-18 21:25:00	21.7595	21.76921	21.7595	0
2019-03-18 21:30:00	21.7524	21.76718	21.7524	0
2019-03-18 21:35:00	21.7521	21.7651	21.7521	0
2019-03-18 21:40:00	21.7592	21.76304	21.7592	0
2019-03-18 21:45:00	21.7535	21.76106	21.7535	0
2019-03-18 21:50:00	21.7461	21.75834	21.7461	0
2019-03-18 21:55:00	21.7537	21.75637	21.7537	0
2019-03-18 22:00:00	21.747	21.75506	21.747	0
2019-03-18 22:05:00	21.7462	21.75366	21.7462	0
2019-03-18 22:10:00	21.7465	21.75162	21.7465	0
2019-03-18 22:15:00	21.7465	21.75032	21.7465	0
2019-03-18 22:20:00	21.7398	21.74906	21.7398	0
2019-03-18 22:25:00	21.74	21.74785	21.74	0
2019-03-18 22:30:00	21.7399	21.74592	21.7399	0
2019-03-18 22:35:00	21.7393	21.7445	21.7393	0
2019-03-18 22:40:00	21.733	21.74319	21.733	0
2019-03-18 22:45:00	21.7332	21.74114	21.7332	0
2019-03-18 22:50:00	21.7339	21.73983	21.7339	0
2019-03-18 22:55:00	21.7331	21.73852	21.7331	0
2019-03-18 23:00:00	21.7266	21.73653	21.7266	0
2019-03-18 23:05:00	21.7206	21.73394	21.7206	0
2019-03-18 23:10:00	21.7264	21.7326	21.7264	0
2019-03-18 23:15:00	21.7259	21.73119	21.7259	0
2019-03-18 23:20:00	21.7194	21.72914	21.7194	0
2019-03-18 23:25:00	21.7203	21.72724	21.7203	0
2019-03-18 23:30:00	21.7209	21.72603	21.7209	0
2019-03-18 23:35:00	21.7205	21.72476	21.7205	0
2019-03-18 23:40:00	21.713	21.72267	21.713	0
2019-03-18 23:45:00	21.7192	21.72128	21.7192	0
2019-03-18 23:50:00	21.7188	21.7205	21.7188	0
2019-03-18 23:55:00	21.712	21.71964	21.712	0
2019-03-19 00:00:00	21.7118	21.71818	21.7118	0
2019-03-19 00:05:00	21.7191	21.7175	21.7191	0
2019-03-19 00:10:00	21.7129	21.71685	21.7129	0
2019-03-19 00:15:00	21.7124	21.71606	21.7124	0
2019-03-19 00:20:00	21.7188	21.71585	21.7188	0
2019-03-19 00:25:00	21.7119	21.71499	21.7119	0
2019-03-19 00:30:00	21.7058	21.71427	21.7058	0
2019-03-19 00:35:00	21.7189	21.71424	21.7189	0
2019-03-19 00:40:00	21.7127	21.71363	21.7127	0
2019-03-19 00:45:00	21.7062	21.71305	21.7062	0
2019-03-19 00:50:00	21.7065	21.71252	21.7065	0
2019-03-19 00:55:00	21.7072	21.71133	21.7072	0
2019-03-19 01:00:00	21.7004	21.71008	21.7004	0
2019-03-19 01:05:00	21.7063	21.70947	21.7063	0
2019-03-19 01:10:00	21.7071	21.7083	21.7071	0
2019-03-19 01:15:00	21.6997	21.70708	21.6997	0
2019-03-19 01:20:00	21.7058	21.70708	21.7058	0
2019-03-19 01:25:00	21.7061	21.7058	21.7061	0
2019-03-19 01:30:00	21.693	21.70383	21.693	0
2019-03-19 01:35:00	21.6998	21.70319	21.6998	0
2019-03-19 01:40:00	21.6999	21.70253	21.6999	0
2019-03-19 01:45:00	21.6993	21.70174	21.6993	0
2019-03-19 01:50:00	21.6928	21.70098	21.6928	0
2019-03-19 01:55:00	21.6924	21.69959	21.6924	0
2019-03-19 02:00:00	21.6928	21.69816	21.6928	0
2019-03-19 02:05:00	21.6929	21.69748	21.6929	0
2019-03-19 02:10:00	21.6925	21.69615	21.6925	0
2019-03-19 02:15:00	21.6934	21.69488	21.6934	0
2019-03-19 02:20:00	21.6867	21.69425	21.6867	0
2019-03-19 02:25:00	21.6866	21.69293	21.6866	0
2019-03-19 02:30:00	21.6927	21.69221	21.6927	0
2019-03-19 02:35:00	21.6869	21.69097	21.6869	0
2019-03-19 02:40:00	21.6868	21.69037	21.6868	0
2019-03-19 02:45:00	21.6934	21.69047	21.6934	0
2019-03-19 02:50:00	21.6801	21.6892	21.6801	0
2019-03-19 02:55:00	21.6867	21.68858	21.6867	0
2019-03-19 03:00:00	21.6868	21.68801	21.6868	0
2019-03-19 03:05:00	21.6807	21.68674	21.6807	0
2019-03-19 03:10:00	21.6806	21.68613	21.6806	0
2019-03-19 03:15:00	21.6797	21.68544	21.6797	0
2019-03-19 03:20:00	21.6799	21.68416	21.6799	0
2019-03-19 03:25:00	21.6739	21.68286	21.6739	0
2019-03-19 03:30:00	21.6744	21.68162	21.6744	0
2019-03-19 03:35:00	21.6808	21.68036	21.6808	0
2019-03-19 03:40:00	21.6745	21.6798	21.6745	0
2019-03-19 03:45:00	21.6681	21.67794	21.6681	0
2019-03-19 03:50:00	21.6742	21.67668	21.6742	0
2019-03-19 03:55:00	21.6679	21.6754	21.6679	0
2019-03-19 04:00:00	21.6675	21.67409	21.6675	0
2019-03-19 04:05:00	21.6666	21.67278	21.6666	0
2019-03-19 04:10:00	21.6673	21.67152	21.6673	0
2019-03-19 04:15:00	21.6677	21.6709	21.6677	0
2019-03-19 04:20:00	21.6667	21.67013	21.6667	0
2019-03-19 04:25:00	21.6666	21.66871	21.6666	0
2019-03-19 04:30:00	21.6606	21.66732	21.6606	0
2019-03-19 04:35:00	21.6664	21.66715	21.6664	0
2019-03-19 04:40:00	21.6672	21.66645	21.6672	0
2019-03-19 04:45:00	21.6604	21.6657	21.6604	0
2019-03-19 04:50:00	21.6676	21.66571	21.6676	0
2019-03-19 04:55:00	21.6672	21.66577	21.6672	0
2019-03-19 05:00:00	21.6536	21.6644	21.6536	0
2019-03-19 05:05:00	21.6608	21.66371	21.6608	0
2019-03-19 05:10:00	21.6538	21.66242	21.6538	0
2019-03-19 05:15:00	21.6603	21.66179	21.6603	0
2019-03-19 05:20:00	21.6608	21.66181	21.6608	0
2019-03-19 05:25:00	21.6545	21.66062	21.6545	0
2019-03-19 05:30:00	21.6535	21.65925	21.6535	0
2019-03-19 05:35:00	21.66	21.65921	21.66	0
2019-03-19 05:40:00	21.6533	21.65778	21.6533	0
2019-03-19 05:45:00	21.6473	21.65579	21.6473	0
2019-03-19 05:50:00	21.6537	21.6558	21.6537	0
2019-03-19 05:55:00	21.6529	21.65501	21.6529	0
2019-03-19 06:00:00	21.6404	21.65367	21.6404	0
2019-03-19 06:05:00	21.6542	21.65306	21.6542	0
2019-03-19 06:10:00	21.6473	21.65171	21.6473	0
2019-03-19 06:15:00	21.6398	21.65024	21.6398	0
2019-03-19 06:20:00	21.6392	21.64881	21.6392	0
2019-03-19 06:25:00	21.6394	21.64675	21.6394	0
2019-03-19 06:30:00	21.639	21.64532	21.639	0
2019-03-19 06:35:00	21.64	21.64459	21.64	0
2019-03-19 06:40:00	21.5873	21.63795	21.5873	0
2019-03-19 06:45:00	21.5737	21.63003	21.5737	0
2019-03-19 06:50:00	21.6003	21.62602	21.6003	0
2019-03-19 06:55:00	21.6142	21.62202	21.6142	0
2019-03-19 07:00:00	21.6145	21.61874	21.6145	0
2019-03-19 07:05:00	21.6135	21.61611	21.6135	0
2019-03-19 07:10:00	21.6128	21.61347	21.6128	0
2019-03-19 07:15:00	21.6196	21.61149	21.6196	0
2019-03-19 07:20:00	21.493	21.59689	21.493	0
2019-03-19 07:25:00	21.3991	21.5728	21.3991	0
2019-03-19 07:30:00	21.3334	21.54741	21.3334	0
2019-03-19 07:35:00	21.2873	21.51877	21.2873	0
2019-03-19 07:40:00	21.381	21.49684	21.381	0
2019-03-19 07:45:00	21.4539	21.48081	21.4539	0
2019-03-19 07:50:00	21.3597	21.45533	21.3597	0
2019-03-19 07:55:00	21.293	21.42328	21.293	0
2019-03-19 08:00:00	21.253	21.3873	21.253	0
2019-03-19 08:05:00	21.2197	21.34731	21.2197	0
2019-03-19 08:10:00	21.2004	21.31805	21.2004	0
2019-03-19 08:15:00	21.1462	21.29276	21.1462	0
2019-03-19 08:20:00	21.1064	21.27006	21.1064	0
2019-03-19 08:25:00	21.0799	21.24932	21.0799	0
2019-03-19 08:30:00	21.0598	21.2172	21.0598	0
2019-03-19 08:35:00	21.0858	21.18039	21.0858	0
2019-03-19 08:40:00	21.1055	21.15497	21.1055	0
2019-03-19 08:45:00	21.2059	21.14626	21.2059	0
2019-03-19 08:50:00	21.1334	21.1343	21.1334	0
2019-03-19 08:55:00	21.0673	21.11906	21.0673	0
2019-03-19 09:00:00	21.0943	21.10845	21.0943	0
2019-03-19 09:05:00	21.1073	21.10456	21.1073	0
2019-03-19 09:10:00	21.0736	21.10128	21.0736	0
2019-03-19 09:15:00	21.1468	21.10797	21.1468	0
2019-03-19 09:20:00	21.24	21.12599	21.24	0
2019-03-19 09:25:00	21.2867	21.14608	21.2867	0
2019-03-19 09:30:00	21.3199	21.16752	21.3199	0
2019-03-19 09:35:00	21.3539	21.18232	21.3539	0
2019-03-19 09:40:00	21.381	21.20708	21.381	0
2019-03-19 09:45:00	21.4006	21.24041	21.4006	0
2019-03-19 09:50:00	21.4277	21.27375	21.4277	0
2019-03-19 09:55:00	21.4472	21.30774	21.4472	0
2019-03-19 10:00:00	21.461	21.34648	21.461	0
2019-03-19 10:05:00	21.4813	21.37993	21.4813	0
2019-03-19 10:10:00	21.5015	21.40608	21.5015	0
2019-03-19 10:15:00	21.5149	21.4289	21.5149	0
2019-03-19 10:20:00	21.5278	21.44969	21.5278	0
2019-03-19 10:25:00	21.5473	21.46903	21.5473	0
2019-03-19 10:30:00	21.5605	21.48698	21.5605	0
2019-03-19 10:35:00	21.5743	21.50435	21.5743	0
2019-03-19 10:40:00	21.5879	21.52037	21.5879	0
2019-03-19 10:45:00	21.5948	21.53513	21.5948	0
2019-03-19 10:50:00	21.6003	21.54906	21.6003	0
2019-03-19 10:55:00	21.6136	21.56229	21.6136	0
2019-03-19 11:00:00	21.6203	21.57417	21.6203	0
2019-03-19 11:05:00	21.6262	21.5853	21.6262	0
2019-03-19 11:10:00	21.6396	21.59648	21.6396	0
2019-03-19 11:15:00	21.6464	21.60639	21.6464	0
2019-03-19 11:20:00	21.6466	21.615	21.6466	0
2019-03-19 11:25:00	21.6466	21.62223	21.6466	0
2019-03-19 11:30:00	21.5726	21.6207	21.5726	0
2019-03-19 11:35:00	21.5996	21.62118	21.5996	0
2019-03-19 11:40:00	21.5463	21.61578	21.5463	0
2019-03-19 11:45:00	21.4798	21.6024	21.4798	0
2019-03-19 11:50:00	21.4739	21.58776	21.4739	0
2019-03-19 11:55:00	21.4537	21.57051	21.4537	0
2019-03-19 12:00:00	21.4135	21.5479	21.4135	0
2019-03-19 12:05:00	21.3861	21.52187	21.3861	0
2019-03-19 12:10:00	21.3664	21.49385	21.3664	0
2019-03-19 12:15:00	21.3471	21.4639	21.3471	0
2019-03-19 12:20:00	21.3276	21.4394	21.3276	0
2019-03-19 12:25:00	21.3206	21.4115	21.3206	0
2019-03-19 12:30:00	21.2943	21.3863	21.2943	0
2019-03-19 12:35:00	21.2812	21.36644	21.2812	0
2019-03-19 12:40:00	21.2607	21.34512	21.2607	0
2019-03-19 12:45:00	21.2464	21.32439	21.2464	0
2019-03-19 12:50:00	21.2331	21.30635	21.2331	0
2019-03-19 12:55:00	21.2131	21.28905	21.2131	0
2019-03-19 13:00:00	21.2071	21.27312	21.2071	0
2019-03-19 13:05:00	21.1942	21.25783	21.1942	0
2019-03-19 13:10:00	21.1871	21.24378	21.1871	0
2019-03-19 13:15:00	21.1809	21.22981	21.1809	0
2019-03-19 13:20:00	21.1745	21.21783	21.1745	0
2019-03-19 13:25:00	21.1613	21.20584	21.1613	0
2019-03-19 13:30:00	21.1741	21.19718	21.1741	0
2019-03-19 13:35:00	21.1744	21.18998	21.1744	0
2019-03-19 13:40:00	21.1672	21.18339	21.1672	0
2019-03-19 13:45:00	21.1737	21.17945	21.1737	0
2019-03-19 13:50:00	21.1868	21.17742	21.1868	0
2019-03-19 13:55:00	21.2467	21.18267	21.2467	0
2019-03-19 14:00:00	21.3406	21.19802	21.3406	0
2019-03-19 14:05:00	21.3944	21.21937	21.3944	0
2019-03-19 14:10:00	21.4139	21.24331	21.4139	0
2019-03-19 14:15:00	21.4404	21.27122	21.4404	0
2019-03-19 14:20:00	21.4663	21.30044	21.4663	0
2019-03-19 14:25:00	21.4865	21.33165	21.4865	0
2019-03-19 14:30:00	21.5005	21.36498	21.5005	0
2019-03-19 14:35:00	21.521	21.39971	21.521	0
2019-03-19 14:40:00	21.5339	21.43442	21.5339	0
2019-03-19 14:45:00	21.5543	21.46518	21.5543	0
2019-03-19 14:50:00	21.5674	21.48786	21.5674	0
2019-03-19 14:55:00	21.5745	21.50587	21.5745	0
2019-03-19 15:00:00	21.588	21.52328	21.588	0
2019-03-19 15:05:00	21.6015	21.53939	21.6015	0
2019-03-19 15:10:00	21.6143	21.55419	21.6143	0
2019-03-19 15:15:00	21.6205	21.56759	21.6205	0
2019-03-19 15:20:00	21.6343	21.58097	21.6343	0
2019-03-19 15:25:00	21.64	21.59287	21.64	0
2019-03-19 15:30:00	21.6394	21.60342	21.6394	0
2019-03-19 15:35:00	21.6536	21.61335	21.6536	0
2019-03-19 15:40:00	21.6595	21.62256	21.6595	0
2019-03-19 15:45:00	21.6591	21.63102	21.6591	0
2019-03-19 15:50:00	21.666	21.63882	21.666	0
2019-03-19 15:55:00	21.6795	21.64662	21.6795	0
2019-03-19 16:00:00	21.6663	21.65182	21.6663	0
2019-03-19 16:05:00	21.6731	21.65708	21.6731	0
2019-03-19 16:10:00	21.6799	21.66164	21.6799	0
2019-03-19 16:15:00	21.686	21.66624	21.686	0
2019-03-19 16:20:00	21.6869	21.67099	21.6869	0
2019-03-19 16:25:00	21.6934	21.67497	21.6934	0
2019-03-19 16:30:00	21.6941	21.67843	21.6941	0
2019-03-19 16:35:00	21.6939	21.68191	21.6939	0
2019-03-19 16:40:00	21.701	21.68541	21.701	0
2019-03-19 16:45:00	21.7074	21.6882	21.7074	0
2019-03-19 16:50:00	21.7004	21.69161	21.7004	0
2019-03-19 16:55:00	21.7069	21.69499	21.7069	0
2019-03-19 17:00:00	21.7134	21.69834	21.7134	0
2019-03-19 17:05:00	21.7074	21.70048	21.7074	0
2019-03-19 17:10:00	21.7072	21.70251	21.7072	0
2019-03-19 17:15:00	21.7197	21.70514	21.7197	0
2019-03-19 17:20:00	21.7138	21.70711	21.7138	0
2019-03-19 17:25:00	21.7197	21.70969	21.7197	0
2019-03-19 17:30:00	21.7125	21.71084	21.7125	0
2019-03-19 17:35:00	21.7122	21.71132	21.7122	0
2019-03-19 17:40:00	21.7199	21.71327	21.7199	0
2019-03-19 17:45:00	21.7206	21.71464	21.7206	0
2019-03-19 17:50:00	21.7138	21.71468	21.7138	0
2019-03-19 17:55:00	21.7197	21.71591	21.7197	0
2019-03-19 18:00:00	21.7199	21.71718	21.7199	0
2019-03-19 18:05:00	21.7126	21.71647	21.7126	0
2019-03-19 18:10:00	21.7128	21.71637	21.7128	0
2019-03-19 18:15:00	21.7196	21.71636	21.7196	0
2019-03-19 18:20:00	21.713	21.71641	21.713	0
2019-03-19 18:25:00	21.7072	21.71591	21.7072	0
2019-03-19 18:30:00	21.713	21.71522	21.713	0
2019-03-19 18:35:00	21.7071	21.71387	21.7071	0
2019-03-19 18:40:00	21.7069	21.71318	21.7069	0
2019-03-19 18:45:00	21.7062	21.71183	21.7062	0
2019-03-19 18:50:00	21.7057	21.71041	21.7057	0
2019-03-19 18:55:00	21.6995	21.7091	21.6995	0
2019-03-19 19:00:00	21.7063	21.70845	21.7063	0
2019-03-19 19:05:00	21.7064	21.70713	21.7064	0
2019-03-19 19:10:00	21.6999	21.70582	21.6999	0
2019-03-19 19:15:00	21.7006	21.70516	21.7006	0
2019-03-19 19:20:00	21.7064	21.7045	21.7064	0
2019-03-19 19:25:00	21.6938	21.70317	21.6938	0
2019-03-19 19:30:00	21.693	21.70178	21.693	0
2019-03-19 19:35:00	21.6998	21.70114	21.6998	0
2019-03-19 19:40:00	21.6938	21.69995	21.6938	0
2019-03-19 19:45:00	21.6936	21.69936	21.6936	0
2019-03-19 19:50:00	21.7001	21.69874	21.7001	0
2019-03-19 19:55:00	21.6934	21.69744	21.6934	0
2019-03-19 20:00:00	21.6866	21.69611	21.6866	0
2019-03-19 20:05:00	21.6927	21.69532	21.6927	0
2019-03-19 20:10:00	21.6936	21.69404	21.6936	0
2019-03-19 20:15:00	21.6875	21.69341	21.6875	0
2019-03-19 20:20:00	21.6812	21.69223	21.6812	0
2019-03-19 20:25:00	21.6868	21.69093	21.6868	0
2019-03-19 20:30:00	21.6868	21.69023	21.6868	0
2019-03-19 20:35:00	21.6808	21.68895	21.6808	0
2019-03-19 20:40:00	21.6873	21.68767	21.6873	0
2019-03-19 20:45:00	21.6877	21.6871	21.6877	0
2019-03-19 20:50:00	21.6806	21.6865	21.6806	0
2019-03-19 20:55:00	21.6798	21.68521	21.6798	0
2019-03-19 21:00:00	21.6798	21.68383	21.6798	0
2019-03-19 21:05:00	21.6805	21.68313	21.6805	0
2019-03-19 21:10:00	21.6671	21.68172	21.6671	0
2019-03-19 21:15:00	21.6743	21.68047	21.6743	0
2019-03-19 21:20:00	21.6806	21.67985	21.6806	0
2019-03-19 21:25:00	21.6738	21.67915	21.6738	0
2019-03-19 21:30:00	21.673	21.67772	21.673	0
2019-03-19 21:35:00	21.6791	21.67686	21.6791	0
2019-03-19 21:40:00	21.6801	21.67681	21.6801	0
2019-03-19 21:45:00	21.6674	21.67557	21.6674	0
2019-03-19 21:50:00	21.6745	21.67504	21.6745	0
2019-03-19 21:55:00	21.6747	21.67446	21.6747	0
2019-03-19 22:00:00	21.6675	21.6745	21.6675	0
2019-03-19 22:05:00	21.6679	21.67386	21.6679	0
2019-03-19 22:10:00	21.6735	21.67315	21.6735	0
2019-03-19 22:15:00	21.6667	21.67244	21.6667	0
2019-03-19 22:20:00	21.6666	21.6718	21.6666	0
2019-03-19 22:25:00	21.6667	21.67056	21.6667	0
2019-03-19 22:30:00	21.674	21.66995	21.674	0
2019-03-19 22:35:00	21.6672	21.66993	21.6672	0
2019-03-19 22:40:00	21.6671	21.66919	21.6671	0
2019-03-19 22:45:00	21.6663	21.66835	21.6663	0
2019-03-19 22:50:00	21.6658	21.66818	21.6658	0
2019-03-19 22:55:00	21.6655	21.66794	21.6655	0
2019-03-19 23:00:00	21.6732	21.66791	21.6732	0
2019-03-19 23:05:00	21.6667	21.66791	21.6667	0
2019-03-19 23:10:00	21.6666	21.66791	21.6666	0
2019-03-19 23:15:00	21.6673	21.66797	21.6673	0
2019-03-19 23:20:00	21.6744	21.66801	21.6744	0
2019-03-19 23:25:00	21.668	21.66809	21.668	0
2019-03-19 23:30:00	21.6675	21.66813	21.6675	0
2019-03-19 23:35:00	21.6666	21.66816	21.6666	0
2019-03-19 23:40:00	21.6665	21.66823	21.6665	0
2019-03-19 23:45:00	21.6665	21.66833	21.6665	0
2019-03-19 23:50:00	21.6667	21.66768	21.6667	0
2019-03-19 23:55:00	21.6666	21.66767	21.6666	0
2019-03-20 00:00:00	21.666	21.66761	21.666	0
2019-03-20 00:05:00	21.6602	21.6669	21.6602	0
2019-03-20 00:10:00	21.6668	21.66614	21.6668	0
2019-03-20 00:15:00	21.6667	21.66601	21.6667	0
2019-03-20 00:20:00	21.6599	21.66525	21.6599	0
2019-03-20 00:25:00	21.6666	21.66525	21.6666	0
2019-03-20 00:30:00	21.6666	21.66526	21.6666	0
2019-03-20 00:35:00	21.6599	21.6646	21.6599	0
2019-03-20 00:40:00	21.666	21.66453	21.666	0
2019-03-20 00:45:00	21.6661	21.66448	21.6661	0
2019-03-20 00:50:00	21.6603	21.66391	21.6603	0
2019-03-20 00:55:00	21.6668	21.66457	21.6668	0
2019-03-20 01:00:00	21.6661	21.6645	21.6661	0
2019-03-20 01:05:00	21.6603	21.66386	21.6603	0
2019-03-20 01:10:00	21.6609	21.66396	21.6609	0
2019-03-20 01:15:00	21.6606	21.66336	21.6606	0
2019-03-20 01:20:00	21.6604	21.66274	21.6604	0
2019-03-20 01:25:00	21.6535	21.6621	21.6535	0
2019-03-20 01:30:00	21.66	21.6615	21.66	0
2019-03-20 01:35:00	21.6666	21.66155	21.6666	0
2019-03-20 01:40:00	21.6534	21.66086	21.6534	0
2019-03-20 01:45:00	21.6607	21.66025	21.6607	0
2019-03-20 01:50:00	21.6611	21.65975	21.6611	0
2019-03-20 01:55:00	21.6608	21.6598	21.6608	0
2019-03-20 02:00:00	21.6532	21.65903	21.6532	0
2019-03-20 02:05:00	21.6606	21.65903	21.6606	0
2019-03-20 02:10:00	21.6605	21.65904	21.6605	0
2019-03-20 02:15:00	21.6543	21.65912	21.6543	0
2019-03-20 02:20:00	21.654	21.65852	21.654	0
2019-03-20 02:25:00	21.6611	21.65797	21.6611	0
2019-03-20 02:30:00	21.654	21.65803	21.654	0
2019-03-20 02:35:00	21.6538	21.65734	21.6538	0
2019-03-20 02:40:00	21.6536	21.65659	21.6536	0
2019-03-20 02:45:00	21.6529	21.6558	21.6529	0
2019-03-20 02:50:00	21.647	21.65518	21.647	0
2019-03-20 02:55:00	21.6542	21.65454	21.6542	0
2019-03-20 03:00:00	21.654	21.65389	21.654	0
2019-03-20 03:05:00	21.6531	21.65377	21.6531	0
2019-03-20 03:10:00	21.6526	21.65363	21.6526	0
2019-03-20 03:15:00	21.6522	21.65274	21.6522	0
2019-03-20 03:20:00	21.6527	21.65261	21.6527	0
2019-03-20 03:25:00	21.6462	21.65185	21.6462	0
2019-03-20 03:30:00	21.6524	21.65173	21.6524	0
2019-03-20 03:35:00	21.6527	21.65171	21.6527	0
2019-03-20 03:40:00	21.6456	21.65157	21.6456	0
2019-03-20 03:45:00	21.6533	21.65148	21.6533	0
2019-03-20 03:50:00	21.6534	21.65142	21.6534	0
2019-03-20 03:55:00	21.6467	21.65078	21.6467	0
2019-03-20 04:00:00	21.654	21.65092	21.654	0
2019-03-20 04:05:00	21.6531	21.65101	21.6531	0
2019-03-20 04:10:00	21.6472	21.65046	21.6472	0
2019-03-20 04:15:00	21.6538	21.65122	21.6538	0
2019-03-20 04:20:00	21.6535	21.65133	21.6535	0
2019-03-20 04:25:00	21.6467	21.65073	21.6467	0
2019-03-20 04:30:00	21.6541	21.65158	21.6541	0
2019-03-20 04:35:00	21.6545	21.6517	21.6545	0
2019-03-20 04:40:00	21.648	21.65116	21.648	0
2019-03-20 04:45:00	21.6603	21.65252	21.6603	0
2019-03-20 04:50:00	21.6536	21.65248	21.6536	0
2019-03-20 04:55:00	21.6462	21.65179	21.6462	0
2019-03-20 05:00:00	21.6537	21.65244	21.6537	0
2019-03-20 05:05:00	21.6529	21.65235	21.6529	0
2019-03-20 05:10:00	21.6537	21.65237	21.6537	0
2019-03-20 05:15:00	21.6542	21.65312	21.6542	0
2019-03-20 05:20:00	21.6466	21.65237	21.6466	0
2019-03-20 05:25:00	21.6466	21.65158	21.6466	0
2019-03-20 05:30:00	21.6539	21.65217	21.6539	0
2019-03-20 05:35:00	21.647	21.65084	21.647	0
2019-03-20 05:40:00	21.6396	21.64944	21.6396	0
2019-03-20 05:45:00	21.6458	21.6494	21.6458	0
2019-03-20 05:50:00	21.6395	21.64798	21.6395	0
2019-03-20 05:55:00	21.6398	21.64667	21.6398	0
2019-03-20 06:00:00	21.6472	21.64602	21.6472	0
2019-03-20 06:05:00	21.6404	21.64464	21.6404	0
2019-03-20 06:10:00	21.647	21.64468	21.647	0
2019-03-20 06:15:00	21.6529	21.64531	21.6529	0
2019-03-20 06:20:00	21.6397	21.64389	21.6397	0
2019-03-20 06:25:00	21.6392	21.64311	21.6392	0
2019-03-20 06:30:00	21.6522	21.64437	21.6522	0
2019-03-20 06:35:00	21.6399	21.64378	21.6399	0
2019-03-20 06:40:00	21.646	21.64443	21.646	0
2019-03-20 06:45:00	21.6595	21.6464	21.6595	0
2019-03-20 06:50:00	21.6537	21.64705	21.6537	0
2019-03-20 06:55:00	21.6596	21.64897	21.6596	0
2019-03-20 07:00:00	21.6663	21.6509	21.6663	0
2019-03-20 07:05:00	21.6658	21.65219	21.6658	0
2019-03-20 07:10:00	21.6662	21.65484	21.6662	0
2019-03-20 07:15:00	21.673	21.65822	21.673	0
2019-03-20 07:20:00	21.6797	21.66097	21.6797	0
2019-03-20 07:25:00	21.6659	21.66357	21.6659	0
2019-03-20 07:30:00	21.6535	21.66432	21.6535	0
2019-03-20 07:35:00	21.6667	21.66504	21.6667	0
2019-03-20 07:40:00	21.68	21.66767	21.68	0
2019-03-20 07:45:00	21.6807	21.66978	21.6807	0
2019-03-20 07:50:00	21.687	21.67185	21.687	0
2019-03-20 07:55:00	21.6935	21.67462	21.6935	0
2019-03-20 08:00:00	21.6934	21.67734	21.6934	0
2019-03-20 08:05:00	21.7001	21.68005	21.7001	0
2019-03-20 08:10:00	21.7067	21.68275	21.7067	0
2019-03-20 08:15:00	21.7127	21.68743	21.7127	0
2019-03-20 08:20:00	21.7203	21.69411	21.7203	0
2019-03-20 08:25:00	21.7209	21.69953	21.7209	0
2019-03-20 08:30:00	21.7199	21.70352	21.7199	0
2019-03-20 08:35:00	21.734	21.70885	21.734	0
2019-03-20 08:40:00	21.7344	21.71359	21.7344	0
2019-03-20 08:45:00	21.734	21.71764	21.734	0
2019-03-20 08:50:00	21.7472	21.72302	21.7472	0
2019-03-20 08:55:00	21.7471	21.72772	21.7471	0
2019-03-20 09:00:00	21.747	21.73175	21.747	0
2019-03-20 09:05:00	21.7537	21.73585	21.7537	0
2019-03-20 09:10:00	21.7596	21.73978	21.7596	0
2019-03-20 09:15:00	21.7604	21.74373	21.7604	0
2019-03-20 09:20:00	21.7596	21.7477	21.7596	0
2019-03-20 09:25:00	21.7671	21.75101	21.7671	0
2019-03-20 09:30:00	21.7736	21.75493	21.7736	0
2019-03-20 09:35:00	21.7735	21.75888	21.7735	0
2019-03-20 09:40:00	21.7794	21.7621	21.7794	0
2019-03-20 09:45:00	21.7798	21.76537	21.7798	0
2019-03-20 09:50:00	21.7805	21.76872	21.7805	0
2019-03-20 09:55:00	21.7877	21.77212	21.7877	0
2019-03-20 10:00:00	21.7934	21.7755	21.7934	0
2019-03-20 10:05:00	21.7866	21.77812	21.7866	0
2019-03-20 10:10:00	21.7933	21.78149	21.7933	0
2019-03-20 10:15:00	21.7999	21.78477	21.7999	0
2019-03-20 10:20:00	21.7993	21.78734	21.7993	0
2019-03-20 10:25:00	21.7989	21.78988	21.7989	0
2019-03-20 10:30:00	21.8	21.79194	21.8	0
2019-03-20 10:35:00	21.8074	21.7947	21.8074	0
2019-03-20 10:40:00	21.8072	21.79737	21.8072	0
2019-03-20 10:45:00	21.807	21.7993	21.807	0
2019-03-20 10:50:00	21.8136	21.80132	21.8136	0
2019-03-20 10:55:00	21.8136	21.80402	21.8136	0
2019-03-20 11:00:00	21.8129	21.80598	21.8129	0
2019-03-20 11:05:00	21.8124	21.80723	21.8124	0
2019-03-20 11:10:00	21.8188	21.80918	21.8188	0
2019-03-20 11:15:00	21.8186	21.81115	21.8186	0
2019-03-20 11:20:00	21.8118	21.81233	21.8118	0
2019-03-20 11:25:00	21.8257	21.81416	21.8257	0
2019-03-20 11:30:00	21.8187	21.81531	21.8187	0
2019-03-20 11:35:00	21.8199	21.8166	21.8199	0
2019-03-20 11:40:00	21.8267	21.81791	21.8267	0
2019-03-20 11:45:00	21.8267	21.81922	21.8267	0
2019-03-20 11:50:00	21.8201	21.81994	21.8201	0
2019-03-20 11:55:00	21.8261	21.82131	21.8261	0
2019-03-20 12:00:00	21.8257	21.822	21.8257	0
2019-03-20 12:05:00	21.8254	21.82268	21.8254	0
2019-03-20 12:10:00	21.826	21.8241	21.826	0
2019-03-20 12:15:00	21.8329	21.82482	21.8329	0
2019-03-20 12:20:00	21.8265	21.8256	21.8265	0
2019-03-20 12:25:00	21.8259	21.8262	21.8259	0
2019-03-20 12:30:00	21.8269	21.82622	21.8269	0
2019-03-20 12:35:00	21.8262	21.82617	21.8262	0
2019-03-20 12:40:00	21.8265	21.82681	21.8265	0
2019-03-20 12:45:00	21.8259	21.82679	21.8259	0
2019-03-20 12:50:00	21.8328	21.8275	21.8328	0
2019-03-20 12:55:00	21.833	21.82826	21.833	0
2019-03-20 13:00:00	21.8258	21.82824	21.8258	0
2019-03-20 13:05:00	21.8322	21.82817	21.8322	0
2019-03-20 13:10:00	21.8325	21.82877	21.8325	0
2019-03-20 13:15:00	21.8261	21.82879	21.8261	0
2019-03-20 13:20:00	21.8263	21.82873	21.8263	0
2019-03-20 13:25:00	21.8325	21.82936	21.8325	0
2019-03-20 13:30:00	21.8322	21.82993	21.8322	0
2019-03-20 13:35:00	21.8253	21.82987	21.8253	0
2019-03-20 13:40:00	21.8318	21.82977	21.8318	0
2019-03-20 13:45:00	21.8384	21.83031	21.8384	0
2019-03-20 13:50:00	21.833	21.83103	21.833	0
2019-03-20 13:55:00	21.8331	21.83112	21.8331	0
2019-03-20 14:00:00	21.8398	21.83185	21.8398	0
2019-03-20 14:05:00	21.8398	21.83322	21.8398	0
2019-03-20 14:10:00	21.8326	21.83385	21.8326	0
2019-03-20 14:15:00	21.8402	21.83462	21.8402	0
2019-03-20 14:20:00	21.8468	21.83608	21.8468	0
2019-03-20 14:25:00	21.84	21.83755	21.84	0
2019-03-20 14:30:00	21.8461	21.83898	21.8461	0
2019-03-20 14:35:00	21.8462	21.83976	21.8462	0
2019-03-20 14:40:00	21.8464	21.8411	21.8464	0
2019-03-20 14:45:00	21.8392	21.84171	21.8392	0
2019-03-20 14:50:00	21.8535	21.84308	21.8535	0
2019-03-20 14:55:00	21.8541	21.84451	21.8541	0
2019-03-20 15:00:00	21.8466	21.84591	21.8466	0
2019-03-20 15:05:00	21.8467	21.84656	21.8467	0
2019-03-20 15:10:00	21.8533	21.84721	21.8533	0
2019-03-20 15:15:00	21.846	21.84781	21.846	0
2019-03-20 15:20:00	21.8529	21.84849	21.8529	0
2019-03-20 15:25:00	21.853	21.84917	21.853	0
2019-03-20 15:30:00	21.8464	21.84917	21.8464	0
2019-03-20 15:35:00	21.8466	21.84991	21.8466	0
2019-03-20 15:40:00	21.8533	21.84989	21.8533	0
2019-03-20 15:45:00	21.8393	21.84841	21.8393	0
2019-03-20 15:50:00	21.8469	21.84844	21.8469	0
2019-03-20 15:55:00	21.8468	21.84845	21.8468	0
2019-03-20 16:00:00	21.8395	21.84707	21.8395	0
2019-03-20 16:05:00	21.839	21.84637	21.839	0
2019-03-20 16:10:00	21.8395	21.84503	21.8395	0
2019-03-20 16:15:00	21.8463	21.84436	21.8463	0
2019-03-20 16:20:00	21.8391	21.84363	21.8391	0
2019-03-20 16:25:00	21.8394	21.84291	21.8394	0
2019-03-20 16:30:00	21.8403	21.84161	21.8403	0
2019-03-20 16:35:00	21.8402	21.8417	21.8402	0
2019-03-20 16:40:00	21.8334	21.84035	21.8334	0
2019-03-20 16:45:00	21.8394	21.83961	21.8394	0
2019-03-20 16:50:00	21.839	21.83956	21.839	0
2019-03-20 16:55:00	21.826	21.83826	21.826	0
2019-03-20 17:00:00	21.8323	21.83754	21.8323	0
2019-03-20 17:05:00	21.832	21.83611	21.832	0
2019-03-20 17:10:00	21.8325	21.83545	21.8325	0
2019-03-20 17:15:00	21.8255	21.83406	21.8255	0
2019-03-20 17:20:00	21.832	21.83323	21.832	0
2019-03-20 17:25:00	21.8198	21.83119	21.8198	0
2019-03-20 17:30:00	21.8193	21.82978	21.8193	0
2019-03-20 17:35:00	21.8263	21.82847	21.8263	0
2019-03-20 17:40:00	21.8265	21.82722	21.8265	0
2019-03-20 17:45:00	21.8199	21.82661	21.8199	0
2019-03-20 17:50:00	21.8133	21.82471	21.8133	0
2019-03-20 17:55:00	21.8207	21.82358	21.8207	0
2019-03-20 18:00:00	21.8132	21.82165	21.8132	0
2019-03-20 18:05:00	21.8059	21.81969	21.8059	0
2019-03-20 18:10:00	21.8122	21.81771	21.8122	0
2019-03-20 18:15:00	21.812	21.81693	21.812	0
2019-03-20 18:20:00	21.8065	21.81565	21.8065	0
2019-03-20 18:25:00	21.8059	21.81361	21.8059	0
2019-03-20 18:30:00	21.8062	21.81158	21.8062	0
2019-03-20 18:35:00	21.7998	21.80957	21.7998	0
2019-03-20 18:40:00	21.8	21.80824	21.8	0
2019-03-20 18:45:00	21.8066	21.80683	21.8066	0
2019-03-20 18:50:00	21.7993	21.80544	21.7993	0
2019-03-20 18:55:00	21.7929	21.80414	21.7929	0
2019-03-20 19:00:00	21.7998	21.8029	21.7998	0
2019-03-20 19:05:00	21.7992	21.80162	21.7992	0
2019-03-20 19:10:00	21.7928	21.80025	21.7928	0
2019-03-20 19:15:00	21.7924	21.7989	21.7924	0
2019-03-20 19:20:00	21.786	21.79688	21.786	0
2019-03-20 19:25:00	21.7856	21.79546	21.7856	0
2019-03-20 19:30:00	21.7854	21.794	21.7854	0
2019-03-20 19:35:00	21.7865	21.79199	21.7865	0
2019-03-20 19:40:00	21.7793	21.78999	21.7793	0
2019-03-20 19:45:00	21.7728	21.78798	21.7728	0
2019-03-20 19:50:00	21.7863	21.78663	21.7863	0
2019-03-20 19:55:00	21.7799	21.7847	21.7799	0
2019-03-20 20:00:00	21.7734	21.78276	21.7734	0
2019-03-20 20:05:00	21.7733	21.78085	21.7733	0
2019-03-20 20:10:00	21.774	21.77965	21.774	0
2019-03-20 20:15:00	21.767	21.77779	21.767	0
2019-03-20 20:20:00	21.7735	21.7766	21.7735	0
2019-03-20 20:25:00	21.7662	21.77457	21.7662	0
2019-03-20 20:30:00	21.7604	21.77268	21.7604	0
2019-03-20 20:35:00	21.7602	21.77142	21.7602	0
2019-03-20 20:40:00	21.7608	21.76887	21.7608	0
2019-03-20 20:45:00	21.7539	21.76627	21.7539	0
2019-03-20 20:50:00	21.7598	21.76491	21.7598	0
2019-03-20 20:55:00	21.7592	21.7635	21.7592	0
2019-03-20 21:00:00	21.7461	21.76071	21.7461	0
2019-03-20 21:05:00	21.7457	21.75858	21.7457	0
2019-03-20 21:10:00	21.746	21.75583	21.746	0
2019-03-20 21:15:00	21.7456	21.75377	21.7456	0
2019-03-20 21:20:00	21.7387	21.7516	21.7387	0
2019-03-20 21:25:00	21.7458	21.75016	21.7458	0
2019-03-20 21:30:00	21.7462	21.7487	21.7462	0
2019-03-20 21:35:00	21.7391	21.74722	21.7391	0
2019-03-20 21:40:00	21.7328	21.74452	21.7328	0
2019-03-20 21:45:00	21.739	21.7425	21.739	0
2019-03-20 21:50:00	21.7321	21.7411	21.7321	0
2019-03-20 21:55:00	21.7252	21.73905	21.7252	0
2019-03-20 22:00:00	21.7318	21.73763	21.7318	0
2019-03-20 22:05:00	21.7324	21.73631	21.7324	0
2019-03-20 22:10:00	21.7195	21.73439	21.7195	0
2019-03-20 22:15:00	21.727	21.73251	21.727	0
2019-03-20 22:20:00	21.7202	21.72991	21.7202	0
2019-03-20 22:25:00	21.7195	21.72795	21.7195	0
2019-03-20 22:30:00	21.7131	21.72598	21.7131	0
2019-03-20 22:35:00	21.7198	21.72406	21.7198	0
2019-03-20 22:40:00	21.7131	21.72216	21.7131	0
2019-03-20 22:45:00	21.7072	21.72036	21.7072	0
2019-03-20 22:50:00	21.7138	21.71856	21.7138	0
2019-03-20 22:55:00	21.713	21.71662	21.713	0
2019-03-20 23:00:00	21.7058	21.71525	21.7058	0
2019-03-20 23:05:00	21.7188	21.71443	21.7188	0
2019-03-20 23:10:00	21.7053	21.71294	21.7053	0
2019-03-20 23:15:00	21.7064	21.71163	21.7064	0
2019-03-20 23:20:00	21.7059	21.71091	21.7059	0
2019-03-20 23:25:00	21.7055	21.70948	21.7055	0
2019-03-20 23:30:00	21.6987	21.70804	21.6987	0
2019-03-20 23:35:00	21.6926	21.70658	21.6926	0
2019-03-20 23:40:00	21.6994	21.70514	21.6994	0
2019-03-20 23:45:00	21.6996	21.7038	21.6996	0
2019-03-20 23:50:00	21.6858	21.7018	21.6858	0
2019-03-20 23:55:00	21.6862	21.69854	21.6862	0
2019-03-21 00:00:00	21.6931	21.69732	21.6931	0
2019-03-21 00:05:00	21.6931	21.69599	21.6931	0
2019-03-21 00:10:00	21.6792	21.69332	21.6792	0
2019-03-21 00:15:00	21.6861	21.69138	21.6861	0
2019-03-21 00:20:00	21.6864	21.69015	21.6864	0
2019-03-21 00:25:00	21.6792	21.68881	21.6792	0
2019-03-21 00:30:00	21.6789	21.68676	21.6789	0
2019-03-21 00:35:00	21.6794	21.68474	21.6794	0
2019-03-21 00:40:00	21.6795	21.68411	21.6795	0
2019-03-21 00:45:00	21.673	21.68279	21.673	0
2019-03-21 00:50:00	21.6799	21.68147	21.6799	0
2019-03-21 00:55:00	21.68	21.68016	21.68	0
2019-03-21 01:00:00	21.6727	21.67951	21.6727	0
2019-03-21 01:05:00	21.6656	21.67746	21.6656	0
2019-03-21 01:10:00	21.6654	21.67536	21.6654	0
2019-03-21 01:15:00	21.6658	21.67402	21.6658	0
2019-03-21 01:20:00	21.6668	21.67281	21.6668	0
2019-03-21 01:25:00	21.6661	21.67148	21.6661	0
2019-03-21 01:30:00	21.667	21.67023	21.667	0
2019-03-21 01:35:00	21.6668	21.66961	21.6668	0
2019-03-21 01:40:00	21.66	21.66762	21.66	0
2019-03-21 01:45:00	21.6666	21.66628	21.6666	0
2019-03-21 01:50:00	21.6667	21.66568	21.6667	0
2019-03-21 01:55:00	21.6533	21.66445	21.6533	0
2019-03-21 02:00:00	21.6606	21.66397	21.6606	0
2019-03-21 02:05:00	21.6604	21.66343	21.6604	0
2019-03-21 02:10:00	21.6529	21.66204	21.6529	0
2019-03-21 02:15:00	21.6532	21.66075	21.6532	0
2019-03-21 02:20:00	21.6532	21.65937	21.6532	0
2019-03-21 02:25:00	21.6532	21.65801	21.6532	0
2019-03-21 02:30:00	21.6465	21.65666	21.6465	0
2019-03-21 02:35:00	21.6526	21.65526	21.6526	0
2019-03-21 02:40:00	21.6528	21.65387	21.6528	0
2019-03-21 02:45:00	21.6396	21.6525	21.6396	0
2019-03-21 02:50:00	21.6404	21.65048	21.6404	0
2019-03-21 02:55:00	21.6469	21.64913	21.6469	0
2019-03-21 03:00:00	21.6395	21.64779	21.6395	0
2019-03-21 03:05:00	21.6398	21.64645	21.6398	0
2019-03-21 03:10:00	21.6405	21.64518	21.6405	0
2019-03-21 03:15:00	21.641	21.64396	21.641	0
2019-03-21 03:20:00	21.6407	21.64338	21.6407	0
2019-03-21 03:25:00	21.6411	21.64223	21.6411	0
2019-03-21 03:30:00	21.6414	21.64109	21.6414	0
2019-03-21 03:35:00	21.6408	21.64121	21.6408	0
2019-03-21 03:40:00	21.6332	21.64049	21.6332	0
2019-03-21 03:45:00	21.6393	21.63973	21.6393	0
2019-03-21 03:50:00	21.6402	21.6398	21.6402	0
2019-03-21 03:55:00	21.6328	21.6391	21.6328	0
2019-03-21 04:00:00	21.6263	21.63768	21.6263	0
2019-03-21 04:05:00	21.6338	21.63696	21.6338	0
2019-03-21 04:10:00	21.6337	21.63626	21.6337	0
2019-03-21 04:15:00	21.6403	21.63618	21.6403	0
2019-03-21 04:20:00	21.6335	21.63539	21.6335	0
2019-03-21 04:25:00	21.6274	21.63405	21.6274	0
2019-03-21 04:30:00	21.6338	21.63411	21.6338	0
2019-03-21 04:35:00	21.633	21.63348	21.633	0
2019-03-21 04:40:00	21.6264	21.6321	21.6264	0
2019-03-21 04:45:00	21.6266	21.63148	21.6266	0
2019-03-21 04:50:00	21.6139	21.63024	21.6139	0
2019-03-21 04:55:00	21.6138	21.62824	21.6138	0
2019-03-21 05:00:00	21.6197	21.62684	21.6197	0
2019-03-21 05:05:00	21.6199	21.6248	21.6199	0
2019-03-21 05:10:00	21.6126	21.62271	21.6126	0
2019-03-21 05:15:00	21.6135	21.62132	21.6135	0
2019-03-21 05:20:00	21.6141	21.61935	21.6141	0
2019-03-21 05:25:00	21.6138	21.61743	21.6138	0
2019-03-21 05:30:00	21.6202	21.61681	21.6202	0
2019-03-21 05:35:00	21.6141	21.61556	21.6141	0
2019-03-21 05:40:00	21.6065	21.61482	21.6065	0
2019-03-21 05:45:00	21.6132	21.61476	21.6132	0
2019-03-21 05:50:00	21.6139	21.61418	21.6139	0
2019-03-21 05:55:00	21.6064	21.61283	21.6064	0
2019-03-21 06:00:00	21.6125	21.61282	21.6125	0
2019-03-21 06:05:00	21.6129	21.61276	21.6129	0
2019-03-21 06:10:00	21.6063	21.61198	21.6063	0
2019-03-21 06:15:00	21.613	21.6119	21.613	0
2019-03-21 06:20:00	21.6058	21.61046	21.6058	0
2019-03-21 06:25:00	21.6122	21.61027	21.6122	0
2019-03-21 06:30:00	21.6133	21.61095	21.6133	0
2019-03-21 06:35:00	21.6132	21.61095	21.6132	0
2019-03-21 06:40:00	21.5865	21.60821	21.5865	0
2019-03-21 06:45:00	21.6065	21.60822	21.6065	0
2019-03-21 06:50:00	21.6139	21.60836	21.6139	0
2019-03-21 06:55:00	21.6277	21.60984	21.6277	0
2019-03-21 07:00:00	21.6339	21.6126	21.6339	0
2019-03-21 07:05:00	21.4943	21.60073	21.4943	0
2019-03-21 07:10:00	21.5274	21.59289	21.5274	0
2019-03-21 07:15:00	21.5665	21.58832	21.5665	0
2019-03-21 07:20:00	21.5865	21.58564	21.5865	0
2019-03-21 07:25:00	21.5998	21.5843	21.5998	0
2019-03-21 07:30:00	21.5939	21.58504	21.5939	0
2019-03-21 07:35:00	21.6138	21.58577	21.6138	0
2019-03-21 07:40:00	21.6276	21.58714	21.6276	0
2019-03-21 07:45:00	21.6474	21.58911	21.6474	0
2019-03-21 07:50:00	21.6531	21.59103	21.6531	0
2019-03-21 07:55:00	21.6659	21.60819	21.6659	0
2019-03-21 08:00:00	21.6661	21.62206	21.6661	0
2019-03-21 08:05:00	21.6663	21.63204	21.6663	0
2019-03-21 08:10:00	21.6397	21.63736	21.6397	0
2019-03-21 08:15:00	21.6471	21.64209	21.6471	0
2019-03-21 08:20:00	21.6676	21.64946	21.6676	0
2019-03-21 08:25:00	21.6807	21.65615	21.6807	0
2019-03-21 08:30:00	21.6671	21.6601	21.6671	0
2019-03-21 08:35:00	21.6735	21.66271	21.6735	0
2019-03-21 08:40:00	21.6936	21.66676	21.6936	0
2019-03-21 08:45:00	21.6941	21.66958	21.6941	0
2019-03-21 08:50:00	21.6999	21.67296	21.6999	0
2019-03-21 08:55:00	21.7132	21.67765	21.7132	0
2019-03-21 09:00:00	21.7199	21.68567	21.7199	0
2019-03-21 09:05:00	21.72	21.69296	21.72	0
2019-03-21 09:10:00	21.72	21.6982	21.72	0
2019-03-21 09:15:00	21.7273	21.70286	21.7273	0
2019-03-21 09:20:00	21.7278	21.70893	21.7278	0
2019-03-21 09:25:00	21.7334	21.71492	21.7334	0
2019-03-21 09:30:00	21.6727	21.71283	21.6727	0
2019-03-21 09:35:00	21.5595	21.69937	21.5595	0
2019-03-21 09:40:00	21.467	21.67608	21.467	0
2019-03-21 09:45:00	21.4069	21.64545	21.4069	0
2019-03-21 09:50:00	21.3074	21.6042	21.3074	0
2019-03-21 09:55:00	21.287	21.5609	21.287	0
2019-03-21 10:00:00	21.3268	21.52158	21.3268	0
2019-03-21 10:05:00	21.4274	21.49159	21.4274	0
2019-03-21 10:10:00	21.4665	21.46546	21.4665	0
2019-03-21 10:15:00	21.4939	21.44151	21.4939	0
2019-03-21 10:20:00	21.513	21.42554	21.513	0
2019-03-21 10:25:00	21.5338	21.42297	21.5338	0
2019-03-21 10:30:00	21.541	21.43037	21.541	0
2019-03-21 10:35:00	21.5605	21.44573	21.5605	0
2019-03-21 10:40:00	21.5743	21.47242	21.5743	0
2019-03-21 10:45:00	21.58	21.50172	21.58	0
2019-03-21 10:50:00	21.5934	21.52838	21.5934	0
2019-03-21 10:55:00	21.5994	21.54558	21.5994	0
2019-03-21 11:00:00	21.607	21.55963	21.607	0
2019-03-21 11:05:00	21.6142	21.57166	21.6142	0
2019-03-21 11:10:00	21.6272	21.58308	21.6272	0
2019-03-21 11:15:00	21.6404	21.59374	21.6404	0
2019-03-21 11:20:00	21.6535	21.60499	21.6535	0
2019-03-21 11:25:00	21.6601	21.61495	21.6601	0
2019-03-21 11:30:00	21.6667	21.62419	21.6667	0
2019-03-21 11:35:00	21.6727	21.63346	21.6727	0
2019-03-21 11:40:00	21.673	21.64142	21.673	0
2019-03-21 11:45:00	21.6871	21.65019	21.6871	0
2019-03-21 11:50:00	21.6936	21.65885	21.6936	0
2019-03-21 11:55:00	21.6929	21.66672	21.6929	0
2019-03-21 12:00:00	21.7057	21.67457	21.7057	0
2019-03-21 12:05:00	21.7121	21.68174	21.7121	0
2019-03-21 12:10:00	21.7126	21.68765	21.7126	0
2019-03-21 12:15:00	21.7195	21.69359	21.7195	0
2019-03-21 12:20:00	21.733	21.70022	21.733	0
2019-03-21 12:25:00	21.7331	21.70626	21.7331	0
2019-03-21 12:30:00	21.7325	21.71221	21.7325	0
2019-03-21 12:35:00	21.7462	21.71812	21.7462	0
2019-03-21 12:40:00	21.7471	21.72347	21.7471	0
2019-03-21 12:45:00	21.7463	21.72881	21.7463	0
2019-03-21 12:50:00	21.7525	21.73349	21.7525	0
2019-03-21 12:55:00	21.7594	21.73822	21.7594	0
2019-03-21 13:00:00	21.7529	21.74225	21.7529	0
2019-03-21 13:05:00	21.7604	21.74634	21.7604	0
2019-03-21 13:10:00	21.7743	21.75047	21.7743	0
2019-03-21 13:15:00	21.7739	21.75455	21.7739	0
2019-03-21 13:20:00	21.7731	21.75861	21.7731	0
2019-03-21 13:25:00	21.7798	21.76197	21.7798	0
2019-03-21 13:30:00	21.7805	21.76531	21.7805	0
2019-03-21 13:35:00	21.7736	21.76804	21.7736	0
2019-03-21 13:40:00	21.787	21.77149	21.787	0
2019-03-21 13:45:00	21.7803	21.77358	21.7803	0
2019-03-21 13:50:00	21.7803	21.77632	21.7803	0
2019-03-21 13:55:00	21.7735	21.77763	21.7735	0
2019-03-21 14:00:00	21.7202	21.77222	21.7202	0
2019-03-21 14:05:00	21.6267	21.7575	21.6267	0
2019-03-21 14:10:00	21.5666	21.73685	21.5666	0
2019-03-21 14:15:00	21.6267	21.72154	21.6267	0
2019-03-21 14:20:00	21.6735	21.71084	21.6735	0
2019-03-21 14:25:00	21.6928	21.70276	21.6928	0
2019-03-21 14:30:00	21.7063	21.69469	21.7063	0
2019-03-21 14:35:00	21.7197	21.68863	21.7197	0
2019-03-21 14:40:00	21.7132	21.68192	21.7132	0
2019-03-21 14:45:00	21.7267	21.67724	21.7267	0
2019-03-21 14:50:00	21.74	21.67922	21.74	0
2019-03-21 14:55:00	21.7334	21.68989	21.7334	0
2019-03-21 15:00:00	21.7594	21.70917	21.7594	0
2019-03-21 15:05:00	21.7523	21.72173	21.7523	0
2019-03-21 15:10:00	21.7534	21.72972	21.7534	0
2019-03-21 15:15:00	21.7535	21.73579	21.7535	0
2019-03-21 15:20:00	21.7595	21.74111	21.7595	0
2019-03-21 15:25:00	21.7596	21.7451	21.7596	0
2019-03-21 15:30:00	21.7738	21.75116	21.7738	0
2019-03-21 15:35:00	21.773	21.75579	21.773	0
2019-03-21 15:40:00	21.7658	21.75837	21.7658	0
2019-03-21 15:45:00	21.7727	21.7623	21.7727	0
2019-03-21 15:50:00	21.7729	21.76365	21.7729	0
2019-03-21 15:55:00	21.7791	21.76633	21.7791	0
2019-03-21 16:00:00	21.7795	21.76894	21.7795	0
2019-03-21 16:05:00	21.7857	21.77216	21.7857	0
2019-03-21 16:10:00	21.7795	21.77416	21.7795	0
2019-03-21 16:15:00	21.7865	21.77685	21.7865	0
2019-03-21 16:20:00	21.7859	21.77806	21.7859	0
2019-03-21 16:25:00	21.7861	21.77937	21.7861	0
2019-03-21 16:30:00	21.787	21.78149	21.787	0
2019-03-21 16:35:00	21.7868	21.7829	21.7868	0
2019-03-21 16:40:00	21.7928	21.78489	21.7928	0
2019-03-21 16:45:00	21.7857	21.78555	21.7857	0
2019-03-21 16:50:00	21.786	21.7862	21.786	0
2019-03-21 16:55:00	21.7923	21.78686	21.7923	0
2019-03-21 17:00:00	21.7934	21.78825	21.7934	0
2019-03-21 17:05:00	21.7874	21.78834	21.7874	0
2019-03-21 17:10:00	21.7932	21.78907	21.7932	0
2019-03-21 17:15:00	21.7932	21.78978	21.7932	0
2019-03-21 17:20:00	21.7865	21.78973	21.7865	0
2019-03-21 17:25:00	21.786	21.78965	21.786	0
2019-03-21 17:30:00	21.793	21.78967	21.793	0
2019-03-21 17:35:00	21.7864	21.78974	21.7864	0
2019-03-21 17:40:00	21.7859	21.78973	21.7859	0
2019-03-21 17:45:00	21.7861	21.78911	21.7861	0
2019-03-21 17:50:00	21.7929	21.78906	21.7929	0
2019-03-21 17:55:00	21.7858	21.7889	21.7858	0
2019-03-21 18:00:00	21.7855	21.78813	21.7855	0
2019-03-21 18:05:00	21.7859	21.7874	21.7859	0
2019-03-21 18:10:00	21.7855	21.7873	21.7855	0
2019-03-21 18:15:00	21.7866	21.78736	21.7866	0
2019-03-21 18:20:00	21.7933	21.78739	21.7933	0
2019-03-21 18:25:00	21.7873	21.78748	21.7873	0
2019-03-21 18:30:00	21.7872	21.78761	21.7872	0
2019-03-21 18:35:00	21.7797	21.78697	21.7797	0
2019-03-21 18:40:00	21.7866	21.78634	21.7866	0
2019-03-21 18:45:00	21.786	21.78636	21.786	0
2019-03-21 18:50:00	21.7789	21.7857	21.7789	0
2019-03-21 18:55:00	21.7859	21.7857	21.7859	0
2019-03-21 19:00:00	21.7789	21.78504	21.7789	0
2019-03-21 19:05:00	21.7793	21.78431	21.7793	0
2019-03-21 19:10:00	21.7796	21.78294	21.7796	0
2019-03-21 19:15:00	21.7799	21.7822	21.7799	0
2019-03-21 19:20:00	21.7726	21.78074	21.7726	0
2019-03-21 19:25:00	21.7728	21.78005	21.7728	0
2019-03-21 19:30:00	21.7796	21.77935	21.7796	0
2019-03-21 19:35:00	21.7725	21.778	21.7725	0
2019-03-21 19:40:00	21.7722	21.77733	21.7722	0
2019-03-21 19:45:00	21.7792	21.77666	21.7792	0
2019-03-21 19:50:00	21.7735	21.77612	21.7735	0
2019-03-21 19:55:00	21.7728	21.77547	21.7728	0
2019-03-21 20:00:00	21.7798	21.77549	21.7798	0
2019-03-21 20:05:00	21.7726	21.77476	21.7726	0
2019-03-21 20:10:00	21.7722	21.77472	21.7722	0
2019-03-21 20:15:00	21.7727	21.77471	21.7727	0
2019-03-21 20:20:00	21.7656	21.77331	21.7656	0
2019-03-21 20:25:00	21.7734	21.7734	21.7734	0
2019-03-21 20:30:00	21.7733	21.77351	21.7733	0
2019-03-21 20:35:00	21.7673	21.77232	21.7673	0
2019-03-21 20:40:00	21.7604	21.77101	21.7604	0
2019-03-21 20:45:00	21.7729	21.77102	21.7729	0
2019-03-21 20:50:00	21.7597	21.76901	21.7597	0
2019-03-21 20:55:00	21.7664	21.76839	21.7664	0
2019-03-21 21:00:00	21.7605	21.76722	21.7605	0
2019-03-21 21:05:00	21.7597	21.76592	21.7597	0
2019-03-21 21:10:00	21.7531	21.76467	21.7531	0
2019-03-21 21:15:00	21.7592	21.76325	21.7592	0
2019-03-21 21:20:00	21.7522	21.76114	21.7522	0
2019-03-21 21:25:00	21.7527	21.75968	21.7527	0
2019-03-21 21:30:00	21.7536	21.759	21.7536	0
2019-03-21 21:35:00	21.7536	21.75707	21.7536	0
2019-03-21 21:40:00	21.7475	21.75585	21.7475	0
2019-03-21 21:45:00	21.7473	21.75394	21.7473	0
2019-03-21 21:50:00	21.747	21.75259	21.747	0
2019-03-21 21:55:00	21.7463	21.75125	21.7463	0
2019-03-21 22:00:00	21.7404	21.74998	21.7404	0
2019-03-21 22:05:00	21.7463	21.74869	21.7463	0
2019-03-21 22:10:00	21.7458	21.74805	21.7458	0
2019-03-21 22:15:00	21.7388	21.74666	21.7388	0
2019-03-21 22:20:00	21.7386	21.74516	21.7386	0
2019-03-21 22:25:00	21.7191	21.74171	21.7191	0
2019-03-21 22:30:00	21.7201	21.73897	21.7201	0
2019-03-21 22:35:00	21.7274	21.73698	21.7274	0
2019-03-21 22:40:00	21.7338	21.73566	21.7338	0
2019-03-21 22:45:00	21.7276	21.73379	21.7276	0
2019-03-21 22:50:00	21.7266	21.73241	21.7266	0
2019-03-21 22:55:00	21.726	21.73038	21.726	0
2019-03-21 23:00:00	21.7323	21.72903	21.7323	0
2019-03-21 23:05:00	21.7187	21.72702	21.7187	0
2019-03-21 23:10:00	21.7185	21.72501	21.7185	0
2019-03-21 23:15:00	21.719	21.725	21.719	0
2019-03-21 23:20:00	21.7195	21.72494	21.7195	0
2019-03-21 23:25:00	21.7203	21.72423	21.7203	0
2019-03-21 23:30:00	21.7203	21.72288	21.7203	0
2019-03-21 23:35:00	21.7209	21.72221	21.7209	0
2019-03-21 23:40:00	21.7132	21.72087	21.7132	0
2019-03-21 23:45:00	21.7132	21.71959	21.7132	0
2019-03-21 23:50:00	21.7193	21.71829	21.7193	0
2019-03-21 23:55:00	21.7123	21.71765	21.7123	0
2019-03-22 00:00:00	21.7127	21.71707	21.7127	0
2019-03-22 00:05:00	21.7196	21.71713	21.7196	0
2019-03-22 00:10:00	21.7131	21.71649	21.7131	0
2019-03-22 00:15:00	21.7133	21.71579	21.7133	0
2019-03-22 00:20:00	21.7134	21.7151	21.7134	0
2019-03-22 00:25:00	21.7067	21.71368	21.7067	0
2019-03-22 00:30:00	21.706	21.71296	21.706	0
2019-03-22 00:35:00	21.719	21.71354	21.719	0
2019-03-22 00:40:00	21.7054	21.71215	21.7054	0
2019-03-22 00:45:00	21.6991	21.71083	21.6991	0
2019-03-22 00:50:00	21.7055	21.71011	21.7055	0
2019-03-22 00:55:00	21.7066	21.70881	21.7066	0
2019-03-22 01:00:00	21.7006	21.70756	21.7006	0
2019-03-22 01:05:00	21.7005	21.70628	21.7005	0
2019-03-22 01:10:00	21.7004	21.70498	21.7004	0
2019-03-22 01:15:00	21.6935	21.70366	21.6935	0
2019-03-22 01:20:00	21.6934	21.7024	21.6934	0
2019-03-22 01:25:00	21.7	21.7005	21.7	0
2019-03-22 01:30:00	21.6927	21.69923	21.6927	0
2019-03-22 01:35:00	21.6923	21.69855	21.6923	0
2019-03-22 01:40:00	21.6926	21.69726	21.6926	0
2019-03-22 01:45:00	21.6995	21.69655	21.6995	0
2019-03-22 01:50:00	21.6863	21.69512	21.6863	0
2019-03-22 01:55:00	21.6932	21.69439	21.6932	0
2019-03-22 02:00:00	21.6939	21.69374	21.6939	0
2019-03-22 02:05:00	21.687	21.69309	21.687	0
2019-03-22 02:10:00	21.687	21.69245	21.687	0
2019-03-22 02:15:00	21.6868	21.69113	21.6868	0
2019-03-22 02:20:00	21.6795	21.68981	21.6795	0
2019-03-22 02:25:00	21.6797	21.68855	21.6797	0
2019-03-22 02:30:00	21.6859	21.68788	21.6859	0
2019-03-22 02:35:00	21.6789	21.68582	21.6789	0
2019-03-22 02:40:00	21.6799	21.68518	21.6799	0
2019-03-22 02:45:00	21.6793	21.68379	21.6793	0
2019-03-22 02:50:00	21.6789	21.68229	21.6789	0
2019-03-22 02:55:00	21.6793	21.68152	21.6793	0
2019-03-22 03:00:00	21.6728	21.6801	21.6728	0
2019-03-22 03:05:00	21.6729	21.67871	21.6729	0
2019-03-22 03:10:00	21.6732	21.67808	21.6732	0
2019-03-22 03:15:00	21.6665	21.67676	21.6665	0
2019-03-22 03:20:00	21.6726	21.67543	21.6726	0
2019-03-22 03:25:00	21.6669	21.67423	21.6669	0
2019-03-22 03:30:00	21.6669	21.67293	21.6669	0
2019-03-22 03:35:00	21.6667	21.67167	21.6667	0
2019-03-22 03:40:00	21.6674	21.67052	21.6674	0
2019-03-22 03:45:00	21.6665	21.66924	21.6665	0
2019-03-22 03:50:00	21.6659	21.66855	21.6659	0
2019-03-22 03:55:00	21.6655	21.66781	21.6655	0
2019-03-22 04:00:00	21.6666	21.66715	21.6666	0
2019-03-22 04:05:00	21.6606	21.66656	21.6606	0
2019-03-22 04:10:00	21.6598	21.66528	21.6598	0
2019-03-22 04:15:00	21.6659	21.66518	21.6659	0
2019-03-22 04:20:00	21.6596	21.66445	21.6596	0
2019-03-22 04:25:00	21.6532	21.6631	21.6532	0
2019-03-22 04:30:00	21.6605	21.66241	21.6605	0
2019-03-22 04:35:00	21.667	21.66246	21.667	0
2019-03-22 04:40:00	21.6536	21.66123	21.6536	0
2019-03-22 04:45:00	21.6534	21.66002	21.6534	0
2019-03-22 04:50:00	21.6674	21.6601	21.6674	0
2019-03-22 04:55:00	21.6538	21.65942	21.6538	0
2019-03-22 05:00:00	21.6543	21.65887	21.6543	0
2019-03-22 05:05:00	21.66	21.65828	21.66	0
2019-03-22 05:10:00	21.6473	21.65705	21.6473	0
2019-03-22 05:15:00	21.6544	21.65717	21.6544	0
2019-03-22 05:20:00	21.6541	21.65653	21.6541	0
2019-03-22 05:25:00	21.6465	21.65448	21.6465	0
2019-03-22 05:30:00	21.6532	21.65444	21.6532	0
2019-03-22 05:35:00	21.6465	21.65375	21.6465	0
2019-03-22 05:40:00	21.6398	21.65099	21.6398	0
2019-03-22 05:45:00	21.6526	21.65087	21.6526	0
2019-03-22 05:50:00	21.6456	21.65	21.6456	0
2019-03-22 05:55:00	21.6392	21.64792	21.6392	0
2019-03-22 06:00:00	21.6396	21.64715	21.6396	0
2019-03-22 06:05:00	21.6398	21.64569	21.6398	0
2019-03-22 06:10:00	21.64	21.64428	21.64	0
2019-03-22 06:15:00	21.6406	21.64369	21.6406	0
2019-03-22 06:20:00	21.6398	21.64235	21.6398	0
2019-03-22 06:25:00	21.6398	21.64168	21.6398	0
2019-03-22 06:30:00	21.64	21.6417	21.64	0
2019-03-22 06:35:00	21.6466	21.6411	21.6466	0
2019-03-22 06:40:00	21.6399	21.64053	21.6399	0
2019-03-22 06:45:00	21.6406	21.64067	21.6406	0
2019-03-22 06:50:00	21.6537	21.64208	21.6537	0
2019-03-22 06:55:00	21.6602	21.64412	21.6602	0
2019-03-22 07:00:00	21.6595	21.64607	21.6595	0
2019-03-22 07:05:00	21.6603	21.64804	21.6603	0
2019-03-22 07:10:00	21.6675	21.65081	21.6675	0
2019-03-22 07:15:00	21.6666	21.65349	21.6666	0
2019-03-22 07:20:00	21.6666	21.65615	21.6666	0
2019-03-22 07:25:00	21.68	21.65949	21.68	0
2019-03-22 07:30:00	21.6861	21.66411	21.6861	0
2019-03-22 07:35:00	21.6936	21.66941	21.6936	0
2019-03-22 07:40:00	21.6995	21.67399	21.6995	0
2019-03-22 07:45:00	21.7071	21.67868	21.7071	0
2019-03-22 07:50:00	21.707	21.68343	21.707	0
2019-03-22 07:55:00	21.7135	21.68875	21.7135	0
2019-03-22 08:00:00	21.7201	21.69401	21.7201	0
2019-03-22 08:05:00	21.7274	21.70009	21.7274	0
2019-03-22 08:10:00	21.7271	21.70614	21.7271	0
2019-03-22 08:15:00	21.733	21.71144	21.733	0
2019-03-22 08:20:00	21.7391	21.71674	21.7391	0
2019-03-22 08:25:00	21.7395	21.72133	21.7395	0
2019-03-22 08:30:00	21.7465	21.72603	21.7465	0
2019-03-22 08:35:00	21.7532	21.73064	21.7532	0
2019-03-22 08:40:00	21.7532	21.73526	21.7532	0
2019-03-22 08:45:00	21.7606	21.73997	21.7606	0
2019-03-22 08:50:00	21.7671	21.74467	21.7671	0
2019-03-22 08:55:00	21.7671	21.74864	21.7671	0
2019-03-22 09:00:00	21.7676	21.75269	21.7676	0
2019-03-22 09:05:00	21.7733	21.75672	21.7733	0
2019-03-22 09:10:00	21.7868	21.76149	21.7868	0
2019-03-22 09:15:00	21.7807	21.76561	21.7807	0
2019-03-22 09:20:00	21.7871	21.76967	21.7871	0
2019-03-22 09:25:00	21.7937	21.77372	21.7937	0
2019-03-22 09:30:00	21.7929	21.77769	21.7929	0
2019-03-22 09:35:00	21.7997	21.7816	21.7997	0
2019-03-22 09:40:00	21.8072	21.78561	21.8072	0
2019-03-22 09:45:00	21.813	21.7902	21.813	0
2019-03-22 09:50:00	21.8072	21.79416	21.8072	0
2019-03-22 09:55:00	21.8136	21.79819	21.8136	0
2019-03-22 10:00:00	21.8209	21.8016	21.8209	0
2019-03-22 10:05:00	21.8199	21.80552	21.8199	0
2019-03-22 10:10:00	21.8199	21.8088	21.8199	0
2019-03-22 10:15:00	21.8267	21.8121	21.8267	0
2019-03-22 10:20:00	21.8267	21.81548	21.8267	0
2019-03-22 10:25:00	21.826	21.81811	21.826	0
2019-03-22 10:30:00	21.8329	21.82068	21.8329	0
2019-03-22 10:35:00	21.8404	21.82342	21.8404	0
2019-03-22 10:40:00	21.833	21.826	21.833	0
2019-03-22 10:45:00	21.8338	21.82802	21.8338	0
2019-03-22 10:50:00	21.841	21.83003	21.841	0
2019-03-22 10:55:00	21.8467	21.83271	21.8467	0
2019-03-22 11:00:00	21.8394	21.83466	21.8394	0
2019-03-22 11:05:00	21.8403	21.83602	21.8403	0
2019-03-22 11:10:00	21.8468	21.83803	21.8468	0
2019-03-22 11:15:00	21.8528	21.84071	21.8528	0
2019-03-22 11:20:00	21.8531	21.84273	21.8531	0
2019-03-22 11:25:00	21.8532	21.84401	21.8532	0
2019-03-22 11:30:00	21.8532	21.84603	21.8532	0
2019-03-22 11:35:00	21.8606	21.84871	21.8606	0
2019-03-22 11:40:00	21.8672	21.85133	21.8672	0
2019-03-22 11:45:00	21.8664	21.8533	21.8664	0
2019-03-22 11:50:00	21.8659	21.85595	21.8659	0
2019-03-22 11:55:00	21.8668	21.8586	21.8668	0
2019-03-22 12:00:00	21.8801	21.86193	21.8801	0
2019-03-22 12:05:00	21.8794	21.86459	21.8794	0
2019-03-22 12:10:00	21.8724	21.86652	21.8724	0
2019-03-22 12:15:00	21.8793	21.86913	21.8793	0
2019-03-22 12:20:00	21.8864	21.87245	21.8864	0
2019-03-22 12:25:00	21.8798	21.87437	21.8798	0
2019-03-22 12:30:00	21.8865	21.8763	21.8865	0
2019-03-22 12:35:00	21.8926	21.87892	21.8926	0
2019-03-22 12:40:00	21.8936	21.88169	21.8936	0
2019-03-22 12:45:00	21.8936	21.88437	21.8936	0
2019-03-22 12:50:00	21.8995	21.88631	21.8995	0
2019-03-22 12:55:00	21.8924	21.88761	21.8924	0
2019-03-22 13:00:00	21.8921	21.88958	21.8921	0
2019-03-22 13:05:00	21.8986	21.89151	21.8986	0
2019-03-22 13:10:00	21.8992	21.89279	21.8992	0
2019-03-22 13:15:00	21.8928	21.89409	21.8928	0
2019-03-22 13:20:00	21.9065	21.89609	21.9065	0
2019-03-22 13:25:00	21.9059	21.89742	21.9059	0
2019-03-22 13:30:00	21.9069	21.89875	21.9069	0
2019-03-22 13:35:00	21.9068	21.90007	21.9068	0
2019-03-22 13:40:00	21.9128	21.9014	21.9128	0
2019-03-22 13:45:00	21.9057	21.90273	21.9057	0
2019-03-22 13:50:00	21.906	21.90412	21.906	0
2019-03-22 13:55:00	21.9129	21.90555	21.9129	0
2019-03-22 14:00:00	21.9124	21.90687	21.9124	0
2019-03-22 14:05:00	21.9121	21.9088	21.9121	0
2019-03-22 14:10:00	21.9186	21.91001	21.9186	0
2019-03-22 14:15:00	21.9252	21.91194	21.9252	0
2019-03-22 14:20:00	21.919	21.91315	21.919	0
2019-03-22 14:25:00	21.9193	21.9144	21.9193	0
2019-03-22 14:30:00	21.9262	21.91574	21.9262	0
2019-03-22 14:35:00	21.9258	21.91775	21.9258	0
2019-03-22 14:40:00	21.9201	21.91916	21.9201	0
2019-03-22 14:45:00	21.9267	21.92054	21.9267	0
2019-03-22 14:50:00	21.9333	21.92263	21.9333	0
2019-03-22 14:55:00	21.9268	21.9241	21.9268	0
2019-03-22 15:00:00	21.9269	21.92493	21.9269	0
2019-03-22 15:05:00	21.9342	21.92583	21.9342	0
2019-03-22 15:10:00	21.9333	21.92726	21.9333	0
2019-03-22 15:15:00	21.9273	21.92806	21.9273	0
2019-03-22 15:20:00	21.9265	21.92809	21.9265	0
2019-03-22 15:25:00	21.9332	21.92883	21.9332	0
2019-03-22 15:30:00	21.9267	21.92949	21.9267	0
2019-03-22 15:35:00	21.9261	21.92943	21.9261	0
2019-03-22 15:40:00	21.9337	21.92947	21.9337	0
2019-03-22 15:45:00	21.9342	21.93021	21.9342	0
2019-03-22 15:50:00	21.9266	21.93018	21.9266	0
2019-03-22 15:55:00	21.9333	21.93009	21.9333	0
2019-03-22 16:00:00	21.9327	21.93003	21.9327	0
2019-03-22 16:05:00	21.9264	21.92994	21.9264	0
2019-03-22 16:10:00	21.9265	21.92994	21.9265	0
2019-03-22 16:15:00	21.9332	21.92994	21.9332	0
2019-03-22 16:20:00	21.9332	21.93059	21.9332	0
2019-03-22 16:25:00	21.9273	21.93071	21.9273	0
2019-03-22 16:30:00	21.927	21.93004	21.927	0
2019-03-22 16:35:00	21.9343	21.93005	21.9343	0
2019-03-22 16:40:00	21.928	21.93019	21.928	0
2019-03-22 16:45:00	21.9208	21.92894	21.9208	0
2019-03-22 16:50:00	21.9338	21.92905	21.9338	0
2019-03-22 16:55:00	21.9269	21.9291	21.9269	0
2019-03-22 17:00:00	21.9268	21.92913	21.9268	0
2019-03-22 17:05:00	21.9267	21.92848	21.9267	0
2019-03-22 17:10:00	21.9268	21.92784	21.9268	0
2019-03-22 17:15:00	21.9201	21.92712	21.9201	0
2019-03-22 17:20:00	21.92	21.92642	21.92	0
2019-03-22 17:25:00	21.92	21.92499	21.92	0
2019-03-22 17:30:00	21.9201	21.9242	21.9201	0
2019-03-22 17:35:00	21.9135	21.92347	21.9135	0
2019-03-22 17:40:00	21.9195	21.92204	21.9195	0
2019-03-22 17:45:00	21.9198	21.92133	21.9198	0
2019-03-22 17:50:00	21.9126	21.91991	21.9126	0
2019-03-22 17:55:00	21.9128	21.91852	21.9128	0
2019-03-22 18:00:00	21.9204	21.91788	21.9204	0
2019-03-22 18:05:00	21.9196	21.91783	21.9196	0
2019-03-22 18:10:00	21.9125	21.91708	21.9125	0
2019-03-22 18:15:00	21.9202	21.9171	21.9202	0
2019-03-22 18:20:00	21.9134	21.91643	21.9134	0
2019-03-22 18:25:00	21.9067	21.91575	21.9067	0
2019-03-22 18:30:00	21.914	21.9152	21.914	0
2019-03-22 18:35:00	21.9145	21.91467	21.9145	0
2019-03-22 18:40:00	21.9135	21.91476	21.9135	0
2019-03-22 18:45:00	21.9141	21.91489	21.9141	0
2019-03-22 18:50:00	21.914	21.91425	21.914	0
2019-03-22 18:55:00	21.9064	21.91293	21.9064	0
2019-03-22 19:00:00	21.9059	21.91227	21.9059	0
2019-03-22 19:05:00	21.9056	21.91081	21.9056	0
2019-03-22 19:10:00	21.8994	21.90941	21.8994	0
2019-03-22 19:15:00	21.8996	21.9087	21.8996	0
2019-03-22 19:20:00	21.9058	21.90788	21.9058	0
2019-03-22 19:25:00	21.8994	21.90637	21.8994	0
2019-03-22 19:30:00	21.899	21.90492	21.899	0
2019-03-22 19:35:00	21.906	21.90411	21.906	0
2019-03-22 19:40:00	21.9062	21.90333	21.9062	0
2019-03-22 19:45:00	21.9058	21.90327	21.9058	0
2019-03-22 19:50:00	21.9055	21.90323	21.9055	0
2019-03-22 19:55:00	21.8992	21.90259	21.8992	0
2019-03-22 20:00:00	21.8922	21.90187	21.8922	0
2019-03-22 20:05:00	21.892	21.90111	21.892	0
2019-03-22 20:10:00	21.8926	21.89979	21.8926	0
2019-03-22 20:15:00	21.8869	21.89854	21.8869	0
2019-03-22 20:20:00	21.8929	21.89793	21.8929	0
2019-03-22 20:25:00	21.8924	21.89657	21.8924	0
2019-03-22 20:30:00	21.8862	21.89457	21.8862	0
2019-03-22 20:35:00	21.8857	21.89256	21.8857	0
2019-03-22 20:40:00	21.8855	21.89056	21.8855	0
2019-03-22 20:45:00	21.8866	21.8893	21.8866	0
2019-03-22 20:50:00	21.8799	21.88807	21.8799	0
2019-03-22 20:55:00	21.8793	21.8868	21.8793	0
2019-03-22 21:00:00	21.8862	21.88616	21.8862	0
2019-03-22 21:05:00	21.8857	21.88604	21.8857	0
2019-03-22 21:10:00	21.8794	21.88469	21.8794	0
2019-03-22 21:15:00	21.8857	21.88402	21.8857	0
2019-03-22 21:20:00	21.8793	21.88333	21.8793	0
2019-03-22 21:25:00	21.8723	21.88199	21.8723	0
2019-03-22 21:30:00	21.88	21.88144	21.88	0
2019-03-22 21:35:00	21.8807	21.88085	21.8807	0
2019-03-22 21:40:00	21.8739	21.88025	21.8739	0
2019-03-22 21:45:00	21.8731	21.87963	21.8731	0
2019-03-22 21:50:00	21.88	21.87901	21.88	0
2019-03-22 21:55:00	21.866	21.87704	21.866	0
2019-03-22 22:00:00	21.8662	21.87572	21.8662	0
2019-03-22 22:05:00	21.8737	21.87452	21.8737	0
2019-03-22 22:10:00	21.8669	21.87328	21.8669	0
2019-03-22 22:15:00	21.8675	21.8728	21.8675	0
2019-03-22 22:20:00	21.8672	21.87152	21.8672	0
2019-03-22 22:25:00	21.867	21.87015	21.867	0
2019-03-22 22:30:00	21.8542	21.86818	21.8542	0
2019-03-22 22:35:00	21.8672	21.86759	21.8672	0
2019-03-22 22:40:00	21.867	21.86629	21.867	0
2019-03-22 22:45:00	21.8529	21.86498	21.8529	0
2019-03-22 22:50:00	21.8664	21.865	21.8664	0
2019-03-22 22:55:00	21.8599	21.86362	21.8599	0
2019-03-22 23:00:00	21.8527	21.8622	21.8527	0
2019-03-22 23:05:00	21.8529	21.86074	21.8529	0
2019-03-22 23:10:00	21.8537	21.85939	21.8537	0
2019-03-22 23:15:00	21.8537	21.85806	21.8537	0
2019-03-22 23:20:00	21.8543	21.85807	21.8543	0
2019-03-22 23:25:00	21.854	21.85675	21.854	0
2019-03-22 23:30:00	21.8545	21.8555	21.8545	0
2019-03-22 23:35:00	21.8534	21.85555	21.8534	0
2019-03-22 23:40:00	21.8541	21.85432	21.8541	0
2019-03-22 23:45:00	21.8471	21.85304	21.8471	0
2019-03-22 23:50:00	21.8463	21.8524	21.8463	0
2019-03-22 23:55:00	21.8471	21.85182	21.8471	0
2019-03-23 00:00:00	21.841	21.85055	21.841	0
2019-03-23 00:05:00	21.8407	21.84925	21.8407	0
2019-03-23 00:10:00	21.8478	21.8486	21.8478	0
2019-03-23 00:15:00	21.8401	21.84721	21.8401	0
2019-03-23 00:20:00	21.8408	21.84584	21.8408	0
2019-03-23 00:25:00	21.8471	21.84521	21.8471	0
2019-03-23 00:30:00	21.8403	21.84383	21.8403	0
2019-03-23 00:35:00	21.8342	21.84254	21.8342	0
2019-03-23 00:40:00	21.8405	21.84196	21.8405	0
2019-03-23 00:45:00	21.8269	21.83994	21.8269	0
2019-03-23 00:50:00	21.8342	21.83926	21.8342	0
2019-03-23 00:55:00	21.8346	21.83865	21.8346	0
2019-03-23 01:00:00	21.8274	21.83661	21.8274	0
2019-03-23 01:05:00	21.8265	21.83525	21.8265	0
2019-03-23 01:10:00	21.8339	21.83456	21.8339	0
2019-03-23 01:15:00	21.8272	21.83257	21.8272	0
2019-03-23 01:20:00	21.8277	21.83131	21.8277	0
2019-03-23 01:25:00	21.8274	21.83063	21.8274	0
2019-03-23 01:30:00	21.8271	21.82929	21.8271	0
2019-03-23 01:35:00	21.8197	21.82857	21.8197	0
2019-03-23 01:40:00	21.8192	21.82707	21.8192	0
2019-03-23 01:45:00	21.8262	21.82623	21.8262	0
2019-03-23 01:50:00	21.8197	21.82546	21.8197	0
2019-03-23 01:55:00	21.8192	21.82473	21.8192	0
2019-03-23 02:00:00	21.8188	21.82322	21.8188	0
2019-03-23 02:05:00	21.8126	21.82176	21.8126	0
2019-03-23 02:10:00	21.8129	21.82028	21.8129	0
2019-03-23 02:15:00	21.8191	21.81945	21.8191	0
2019-03-23 02:20:00	21.8135	21.81809	21.8135	0
2019-03-23 02:25:00	21.8135	21.81747	21.8135	0
2019-03-23 02:30:00	21.8128	21.81683	21.8128	0
2019-03-23 02:35:00	21.8065	21.81486	21.8065	0
2019-03-23 02:40:00	21.8	21.81289	21.8	0
2019-03-23 02:45:00	21.8133	21.8123	21.8133	0
2019-03-23 02:50:00	21.8001	21.81043	21.8001	0
2019-03-23 02:55:00	21.7994	21.80911	21.7994	0
2019-03-23 03:00:00	21.8131	21.80913	21.8131	0
2019-03-23 03:05:00	21.7992	21.80714	21.7992	0
2019-03-23 03:10:00	21.8055	21.80634	21.8055	0
2019-03-23 03:15:00	21.7992	21.80491	21.7992	0
2019-03-23 03:20:00	21.7989	21.80352	21.7989	0
2019-03-23 03:25:00	21.7992	21.80279	21.7992	0
2019-03-23 03:30:00	21.8063	21.80342	21.8063	0
2019-03-23 03:35:00	21.793	21.80139	21.793	0
2019-03-23 03:40:00	21.7992	21.8013	21.7992	0
2019-03-23 03:45:00	21.7996	21.80132	21.7996	0
2019-03-23 03:50:00	21.7865	21.79866	21.7865	0
2019-03-23 03:55:00	21.7926	21.798	21.7926	0
2019-03-23 04:00:00	21.793	21.79675	21.793	0
2019-03-23 04:05:00	21.7858	21.79541	21.7858	0
2019-03-23 04:10:00	21.7861	21.79413	21.7861	0
2019-03-23 04:15:00	21.7929	21.7935	21.7929	0
2019-03-23 04:20:00	21.7858	21.79145	21.7858	0
2019-03-23 04:25:00	21.7861	21.79076	21.7861	0
2019-03-23 04:30:00	21.7864	21.78948	21.7864	0
2019-03-23 04:35:00	21.7799	21.78751	21.7799	0
2019-03-23 04:40:00	21.7793	21.78679	21.7793	0
2019-03-23 04:45:00	21.7862	21.78615	21.7862	0
2019-03-23 04:50:00	21.7791	21.78476	21.7791	0
2019-03-23 04:55:00	21.7721	21.78339	21.7721	0
2019-03-23 05:00:00	21.7786	21.78264	21.7786	0
2019-03-23 05:05:00	21.7725	21.7806	21.7725	0
2019-03-23 05:10:00	21.7722	21.77924	21.7722	0
2019-03-23 05:15:00	21.7653	21.77716	21.7653	0
2019-03-23 05:20:00	21.7718	21.7757	21.7718	0
2019-03-23 05:25:00	21.7725	21.77496	21.7725	0
2019-03-23 05:30:00	21.7588	21.77291	21.7588	0
2019-03-23 05:35:00	21.7666	21.77095	21.7666	0
2019-03-23 05:40:00	21.766	21.76964	21.766	0
2019-03-23 05:45:00	21.7597	21.7684	21.7597	0
2019-03-23 05:50:00	21.7671	21.76725	21.7671	0
2019-03-23 05:55:00	21.7663	21.76663	21.7663	0
2019-03-23 06:00:00	21.7597	21.76538	21.7597	0
2019-03-23 06:05:00	21.7599	21.76484	21.7599	0
2019-03-23 06:10:00	21.7593	21.76359	21.7593	0
2019-03-23 06:15:00	21.7595	21.76229	21.7595	0
2019-03-23 06:20:00	21.7724	21.76365	21.7724	0
2019-03-23 06:25:00	21.7594	21.76293	21.7594	0
2019-03-23 06:30:00	21.7603	21.76236	21.7603	0
2019-03-23 06:35:00	21.7662	21.76301	21.7662	0
2019-03-23 06:40:00	21.7597	21.76227	21.7597	0
2019-03-23 06:45:00	21.7592	21.76156	21.7592	0
2019-03-23 06:50:00	21.7588	21.76147	21.7588	0
2019-03-23 06:55:00	21.7592	21.7614	21.7592	0
2019-03-23 07:00:00	21.7529	21.76076	21.7529	0
2019-03-23 07:05:00	21.7597	21.76078	21.7597	0
2019-03-23 07:10:00	21.7605	21.75959	21.7605	0
2019-03-23 07:15:00	21.7536	21.75901	21.7536	0
2019-03-23 07:20:00	21.7595	21.75893	21.7595	0
2019-03-23 07:25:00	21.7604	21.75835	21.7604	0
2019-03-23 07:30:00	21.7535	21.75773	21.7535	0
2019-03-23 07:35:00	21.7528	21.75709	21.7528	0
2019-03-23 07:40:00	21.7596	21.75717	21.7596	0
2019-03-23 07:45:00	21.7604	21.75729	21.7604	0
2019-03-23 07:50:00	21.7597	21.75797	21.7597	0
2019-03-23 07:55:00	21.7665	21.75865	21.7665	0
2019-03-23 08:00:00	21.7726	21.75986	21.7726	0
2019-03-23 08:05:00	21.773	21.7618	21.773	0
2019-03-23 08:10:00	21.7658	21.76243	21.7658	0
2019-03-23 08:15:00	21.7727	21.76366	21.7727	0
2019-03-23 08:20:00	21.7796	21.76627	21.7796	0
2019-03-23 08:25:00	21.7724	21.76823	21.7724	0
2019-03-23 08:30:00	21.7721	21.76948	21.7721	0
2019-03-23 08:35:00	21.7853	21.77197	21.7853	0
2019-03-23 08:40:00	21.7852	21.77452	21.7852	0
2019-03-23 08:45:00	21.7851	21.77638	21.7851	0
2019-03-23 08:50:00	21.7917	21.77829	21.7917	0
2019-03-23 08:55:00	21.7917	21.78016	21.7917	0
2019-03-23 09:00:00	21.7916	21.78274	21.7916	0
2019-03-23 09:05:00	21.7983	21.7853	21.7983	0
2019-03-23 09:10:00	21.7983	21.78717	21.7983	0
2019-03-23 09:15:00	21.799	21.78983	21.799	0
2019-03-23 09:20:00	21.7987	21.79249	21.7987	0
2019-03-23 09:25:00	21.8126	21.79522	21.8126	0
2019-03-23 09:30:00	21.8123	21.79793	21.8123	0
2019-03-23 09:35:00	21.812	21.80062	21.812	0
2019-03-23 09:40:00	21.8132	21.80277	21.8132	0
2019-03-23 09:45:00	21.8199	21.80559	21.8199	0
2019-03-23 09:50:00	21.8193	21.80836	21.8193	0
2019-03-23 09:55:00	21.8196	21.81049	21.8196	0
2019-03-23 10:00:00	21.8264	21.8133	21.8264	0
2019-03-23 10:05:00	21.8259	21.81599	21.8259	0
2019-03-23 10:10:00	21.8261	21.81873	21.8261	0
2019-03-23 10:15:00	21.8263	21.8201	21.8263	0
2019-03-23 10:20:00	21.8332	21.82219	21.8332	0
2019-03-23 10:25:00	21.8332	21.82431	21.8332	0
2019-03-23 10:30:00	21.8332	21.82631	21.8332	0
2019-03-23 10:35:00	21.8393	21.82825	21.8393	0
2019-03-23 10:40:00	21.8395	21.83027	21.8395	0
2019-03-23 10:45:00	21.8391	21.83222	21.8391	0
2019-03-23 10:50:00	21.8394	21.83352	21.8394	0
2019-03-23 10:55:00	21.8462	21.83555	21.8462	0
2019-03-23 11:00:00	21.8458	21.83752	21.8458	0
2019-03-23 11:05:00	21.8455	21.83944	21.8455	0
2019-03-23 11:10:00	21.8453	21.84065	21.8453	0
2019-03-23 11:15:00	21.8518	21.84251	21.8518	0
2019-03-23 11:20:00	21.8517	21.84436	21.8517	0
2019-03-23 11:25:00	21.8517	21.8456	21.8517	0
2019-03-23 11:30:00	21.8589	21.84754	21.8589	0
2019-03-23 11:35:00	21.8526	21.84889	21.8526	0
2019-03-23 11:40:00	21.8523	21.85018	21.8523	0
2019-03-23 11:45:00	21.8594	21.8515	21.8594	0
2019-03-23 11:50:00	21.8657	21.85349	21.8657	0
2019-03-23 11:55:00	21.8587	21.85481	21.8587	0
2019-03-23 12:00:00	21.8593	21.85621	21.8593	0
2019-03-23 12:05:00	21.8656	21.85759	21.8656	0
2019-03-23 12:10:00	21.8654	21.85896	21.8654	0
2019-03-23 12:15:00	21.8665	21.86044	21.8665	0
2019-03-23 12:20:00	21.866	21.86115	21.866	0
2019-03-23 12:25:00	21.8723	21.86312	21.8723	0
2019-03-23 12:30:00	21.872	21.86509	21.872	0
2019-03-23 12:35:00	21.8726	21.86641	21.8726	0
2019-03-23 12:40:00	21.8795	21.86779	21.8795	0
2019-03-23 12:45:00	21.8797	21.86989	21.8797	0
2019-03-23 12:50:00	21.8732	21.87128	21.8732	0
2019-03-23 12:55:00	21.8799	21.87271	21.8799	0
2019-03-23 13:00:00	21.8793	21.8741	21.8793	0
2019-03-23 13:05:00	21.8723	21.87468	21.8723	0
2019-03-23 13:10:00	21.872	21.87528	21.872	0
2019-03-23 13:15:00	21.8785	21.8759	21.8785	0
2019-03-23 13:20:00	21.879	21.8766	21.879	0
2019-03-23 13:25:00	21.8721	21.87655	21.8721	0
2019-03-23 13:30:00	21.8793	21.87653	21.8793	0
2019-03-23 13:35:00	21.8795	21.87651	21.8795	0
2019-03-23 13:40:00	21.8791	21.8771	21.8791	0
2019-03-23 13:45:00	21.8721	21.87632	21.8721	0
2019-03-23 13:50:00	21.8792	21.87631	21.8792	0
2019-03-23 13:55:00	21.8802	21.8771	21.8802	0
2019-03-23 14:00:00	21.8802	21.87792	21.8802	0
2019-03-23 14:05:00	21.8795	21.87802	21.8795	0
2019-03-23 14:10:00	21.8804	21.87816	21.8804	0
2019-03-23 14:15:00	21.881	21.87905	21.881	0
2019-03-23 14:20:00	21.874	21.87852	21.874	0
2019-03-23 14:25:00	21.8798	21.87855	21.8798	0
2019-03-23 14:30:00	21.8793	21.87857	21.8793	0
2019-03-23 14:35:00	21.8789	21.87925	21.8789	0
2019-03-23 14:40:00	21.8787	21.8792	21.8787	0
2019-03-23 14:45:00	21.8791	21.87909	21.8791	0
2019-03-23 14:50:00	21.8796	21.87903	21.8796	0
2019-03-23 14:55:00	21.873	21.87838	21.873	0
2019-03-23 15:00:00	21.8798	21.87832	21.8798	0
2019-03-23 15:05:00	21.8792	21.87814	21.8792	0
2019-03-23 15:10:00	21.8795	21.87869	21.8795	0
2019-03-23 15:15:00	21.8791	21.87862	21.8791	0
2019-03-23 15:20:00	21.8788	21.87857	21.8788	0
2019-03-23 15:25:00	21.8858	21.87926	21.8858	0
2019-03-23 15:30:00	21.8789	21.87928	21.8789	0
2019-03-23 15:35:00	21.8792	21.87929	21.8792	0
2019-03-23 15:40:00	21.8856	21.87989	21.8856	0
2019-03-23 15:45:00	21.8926	21.88185	21.8926	0
2019-03-23 15:50:00	21.8922	21.88309	21.8922	0
2019-03-23 15:55:00	21.8854	21.88371	21.8854	0
2019-03-23 16:00:00	21.8852	21.88428	21.8852	0
2019-03-23 16:05:00	21.8918	21.88555	21.8918	0
2019-03-23 16:10:00	21.8851	21.88618	21.8851	0
2019-03-23 16:15:00	21.8791	21.88551	21.8791	0
2019-03-23 16:20:00	21.8861	21.88623	21.8861	0
2019-03-23 16:25:00	21.887	21.88701	21.887	0
2019-03-23 16:30:00	21.8796	21.88641	21.8796	0
2019-03-23 16:35:00	21.8865	21.8858	21.8865	0
2019-03-23 16:40:00	21.8926	21.88584	21.8926	0
2019-03-23 16:45:00	21.8862	21.88592	21.8862	0
2019-03-23 16:50:00	21.8924	21.88664	21.8924	0
2019-03-23 16:55:00	21.8934	21.8868	21.8934	0
2019-03-23 17:00:00	21.8867	21.88696	21.8867	0
2019-03-23 17:05:00	21.8927	21.88832	21.8927	0
2019-03-23 17:10:00	21.8923	21.88894	21.8923	0
2019-03-23 17:15:00	21.8854	21.88878	21.8854	0
2019-03-23 17:20:00	21.8853	21.88935	21.8853	0
2019-03-23 17:25:00	21.8925	21.88995	21.8925	0
2019-03-23 17:30:00	21.8855	21.88924	21.8855	0
2019-03-23 17:35:00	21.8853	21.88915	21.8853	0
2019-03-23 17:40:00	21.8919	21.8891	21.8919	0
2019-03-23 17:45:00	21.8864	21.8884	21.8864	0
2019-03-23 17:50:00	21.8931	21.88904	21.8931	0
2019-03-23 17:55:00	21.8933	21.8891	21.8933	0
2019-03-23 18:00:00	21.8933	21.8892	21.8933	0
2019-03-23 18:05:00	21.8868	21.88934	21.8868	0
2019-03-23 18:10:00	21.8941	21.89022	21.8941	0
2019-03-23 18:15:00	21.8938	21.89035	21.8938	0
2019-03-23 18:20:00	21.8943	21.89123	21.8943	0
2019-03-23 18:25:00	21.8947	21.89217	21.8947	0
2019-03-23 18:30:00	21.8949	21.89247	21.8949	0
2019-03-23 18:35:00	21.8876	21.89259	21.8876	0
2019-03-23 18:40:00	21.8947	21.89275	21.8947	0
2019-03-23 18:45:00	21.8943	21.89285	21.8943	0
2019-03-23 18:50:00	21.8872	21.89224	21.8872	0
2019-03-23 18:55:00	21.8872	21.89228	21.8872	0
2019-03-23 19:00:00	21.8943	21.8923	21.8943	0
2019-03-23 19:05:00	21.8867	21.89159	21.8867	0
2019-03-23 19:10:00	21.8874	21.8909	21.8874	0
2019-03-23 19:15:00	21.8932	21.89075	21.8932	0
2019-03-23 19:20:00	21.8859	21.88985	21.8859	0
2019-03-23 19:25:00	21.8789	21.88898	21.8789	0
2019-03-23 19:30:00	21.8928	21.88879	21.8928	0
2019-03-23 19:35:00	21.8863	21.88799	21.8863	0
2019-03-23 19:40:00	21.8791	21.88718	21.8791	0
2019-03-23 19:45:00	21.8855	21.88701	21.8855	0
2019-03-23 19:50:00	21.892	21.88678	21.892	0
2019-03-23 19:55:00	21.8791	21.88602	21.8791	0
2019-03-23 20:00:00	21.8795	21.88523	21.8795	0
2019-03-23 20:05:00	21.8857	21.88448	21.8857	0
2019-03-23 20:10:00	21.8801	21.8839	21.8801	0
2019-03-23 20:15:00	21.8802	21.88403	21.8802	0
2019-03-23 20:20:00	21.8862	21.88337	21.8862	0
2019-03-23 20:25:00	21.8797	21.88271	21.8797	0
2019-03-23 20:30:00	21.8858	21.88338	21.8858	0
2019-03-23 20:35:00	21.8862	21.88345	21.8862	0
2019-03-23 20:40:00	21.8263	21.87688	21.8263	0
2019-03-23 20:45:00	21.8464	21.87361	21.8464	0
2019-03-23 20:50:00	21.86	21.87166	21.86	0
2019-03-23 20:55:00	21.8601	21.8691	21.8601	0
2019-03-23 21:00:00	21.8534	21.86643	21.8534	0
2019-03-23 21:05:00	21.8533	21.86374	21.8533	0
2019-03-23 21:10:00	21.8594	21.86106	21.8594	0
2019-03-23 21:15:00	21.859	21.85899	21.859	0
2019-03-23 21:20:00	21.8595	21.85636	21.8595	0
2019-03-23 21:25:00	21.8657	21.85431	21.8657	0
2019-03-23 21:30:00	21.8654	21.85822	21.8654	0
2019-03-23 21:35:00	21.8592	21.8595	21.8592	0
2019-03-23 21:40:00	21.8589	21.85939	21.8589	0
2019-03-23 21:45:00	21.8653	21.85991	21.8653	0
2019-03-23 21:50:00	21.8585	21.86042	21.8585	0
2019-03-23 21:55:00	21.859	21.86099	21.859	0
2019-03-23 22:00:00	21.8654	21.86159	21.8654	0
2019-03-23 22:05:00	21.8586	21.86155	21.8586	0
2019-03-23 22:10:00	21.8585	21.86145	21.8585	0
2019-03-23 22:15:00	21.8651	21.86139	21.8651	0
2019-03-23 22:20:00	21.8584	21.86069	21.8584	0
2019-03-23 22:25:00	21.8583	21.8606	21.8583	0
2019-03-23 22:30:00	21.865	21.86121	21.865	0
2019-03-23 22:35:00	21.8583	21.86051	21.8583	0
2019-03-23 22:40:00	21.8516	21.85982	21.8516	0
2019-03-23 22:45:00	21.8583	21.85975	21.8583	0
2019-03-23 22:50:00	21.865	21.85971	21.865	0
2019-03-23 22:55:00	21.8596	21.85981	21.8596	0
2019-03-23 23:00:00	21.853	21.85926	21.853	0
2019-03-23 23:05:00	21.8525	21.858	21.8525	0
2019-03-23 23:10:00	21.8589	21.85805	21.8589	0
2019-03-23 23:15:00	21.852	21.85742	21.852	0
2019-03-23 23:20:00	21.8518	21.8561	21.8518	0
2019-03-23 23:25:00	21.8584	21.85611	21.8584	0
2019-03-23 23:30:00	21.8523	21.85618	21.8523	0
2019-03-23 23:35:00	21.8528	21.85563	21.8528	0
2019-03-23 23:40:00	21.8524	21.85437	21.8524	0
2019-03-23 23:45:00	21.8521	21.85362	21.8521	0
2019-03-23 23:50:00	21.8452	21.85284	21.8452	0
2019-03-23 23:55:00	21.8457	21.85216	21.8457	0
2019-03-24 00:00:00	21.8528	21.85155	21.8528	0
2019-03-24 00:05:00	21.8524	21.85159	21.8524	0
2019-03-24 00:10:00	21.846	21.85101	21.846	0
2019-03-24 00:15:00	21.8529	21.85046	21.8529	0
2019-03-24 00:20:00	21.8458	21.84981	21.8458	0
2019-03-24 00:25:00	21.8461	21.84914	21.8461	0
2019-03-24 00:30:00	21.8536	21.84926	21.8536	0
2019-03-24 00:35:00	21.8529	21.84934	21.8529	0
2019-03-24 00:40:00	21.8465	21.84947	21.8465	0
2019-03-24 00:45:00	21.8393	21.84883	21.8393	0
2019-03-24 00:50:00	21.8456	21.84811	21.8456	0
2019-03-24 00:55:00	21.8453	21.8474	21.8453	0
2019-03-24 01:00:00	21.8385	21.84665	21.8385	0
2019-03-24 01:05:00	21.8451	21.84587	21.8451	0
2019-03-24 01:10:00	21.8451	21.8458	21.8451	0
2019-03-24 01:15:00	21.8383	21.84502	21.8383	0
2019-03-24 01:20:00	21.8383	21.84349	21.8383	0
2019-03-24 01:25:00	21.8389	21.84209	21.8389	0
2019-03-24 01:30:00	21.8393	21.84137	21.8393	0
2019-03-24 01:35:00	21.8389	21.84133	21.8389	0
2019-03-24 01:40:00	21.8394	21.84071	21.8394	0
2019-03-24 01:45:00	21.8397	21.84015	21.8397	0
2019-03-24 01:50:00	21.8331	21.83961	21.8331	0
2019-03-24 01:55:00	21.8326	21.83836	21.8326	0
2019-03-24 02:00:00	21.8328	21.83713	21.8328	0
2019-03-24 02:05:00	21.8404	21.83734	21.8404	0
2019-03-24 02:10:00	21.8329	21.8368	21.8329	0
2019-03-24 02:15:00	21.8271	21.83562	21.8271	0
2019-03-24 02:20:00	21.8336	21.83505	21.8336	0
2019-03-24 02:25:00	21.8329	21.83445	21.8329	0
2019-03-24 02:30:00	21.8324	21.83375	21.8324	0
2019-03-24 02:35:00	21.8321	21.83299	21.8321	0
2019-03-24 02:40:00	21.8386	21.83354	21.8386	0
2019-03-24 02:45:00	21.8251	21.83279	21.8251	0
2019-03-24 02:50:00	21.8257	21.83208	21.8257	0
2019-03-24 02:55:00	21.8261	21.83065	21.8261	0
2019-03-24 03:00:00	21.8337	21.83073	21.8337	0
2019-03-24 03:05:00	21.8263	21.83065	21.8263	0
2019-03-24 03:10:00	21.8264	21.82993	21.8264	0
2019-03-24 03:15:00	21.8332	21.82996	21.8332	0
2019-03-24 03:20:00	21.826	21.82932	21.826	0
2019-03-24 03:25:00	21.8256	21.82867	21.8256	0
2019-03-24 03:30:00	21.832	21.82801	21.832	0
2019-03-24 03:35:00	21.8252	21.82802	21.8252	0
2019-03-24 03:40:00	21.8251	21.82796	21.8251	0
2019-03-24 03:45:00	21.8256	21.82791	21.8256	0
2019-03-24 03:50:00	21.8254	21.82708	21.8254	0
2019-03-24 03:55:00	21.8186	21.82631	21.8186	0
2019-03-24 04:00:00	21.8259	21.82626	21.8259	0
2019-03-24 04:05:00	21.8255	21.82549	21.8255	0
2019-03-24 04:10:00	21.8192	21.82481	21.8192	0
2019-03-24 04:15:00	21.8202	21.82427	21.8202	0
2019-03-24 04:20:00	21.8262	21.82369	21.8262	0
2019-03-24 04:25:00	21.8191	21.82308	21.8191	0
2019-03-24 04:30:00	21.8188	21.82245	21.8188	0
2019-03-24 04:35:00	21.8193	21.82182	21.8193	0
2019-03-24 04:40:00	21.8189	21.82117	21.8189	0
2019-03-24 04:45:00	21.812	21.82051	21.812	0
2019-03-24 04:50:00	21.8193	21.81985	21.8193	0
2019-03-24 04:55:00	21.8196	21.81926	21.8196	0
2019-03-24 05:00:00	21.8131	21.81865	21.8131	0
2019-03-24 05:05:00	21.8131	21.81794	21.8131	0
2019-03-24 05:10:00	21.8192	21.81724	21.8192	0
2019-03-24 05:15:00	21.8122	21.81655	21.8122	0
2019-03-24 05:20:00	21.8127	21.81594	21.8127	0
2019-03-24 05:25:00	21.819	21.81591	21.819	0
2019-03-24 05:30:00	21.8187	21.81589	21.8187	0
2019-03-24 05:35:00	21.8125	21.81594	21.8125	0
2019-03-24 05:40:00	21.8122	21.81523	21.8122	0
2019-03-24 05:45:00	21.8186	21.81513	21.8186	0
2019-03-24 05:50:00	21.8118	21.815	21.8118	0
2019-03-24 05:55:00	21.8184	21.81553	21.8184	0
2019-03-24 06:00:00	21.8117	21.81478	21.8117	0
2019-03-24 06:05:00	21.8117	21.81473	21.8117	0
2019-03-24 06:10:00	21.8116	21.81462	21.8116	0
2019-03-24 06:15:00	21.8122	21.81394	21.8122	0
2019-03-24 06:20:00	21.8133	21.8134	21.8133	0
2019-03-24 06:25:00	21.8133	21.81348	21.8133	0
2019-03-24 06:30:00	21.8133	21.81359	21.8133	0
2019-03-24 06:35:00	21.8132	21.81305	21.8132	0
2019-03-24 06:40:00	21.8127	21.81314	21.8127	0
2019-03-24 06:45:00	21.8136	21.81266	21.8136	0
2019-03-24 06:50:00	21.8136	21.81285	21.8136	0
2019-03-24 06:55:00	21.8135	21.81303	21.8135	0
2019-03-24 07:00:00	21.8134	21.81321	21.8134	0
2019-03-24 07:05:00	21.8194	21.81393	21.8194	0
2019-03-24 07:10:00	21.8131	21.81391	21.8131	0
2019-03-24 07:15:00	21.8131	21.81389	21.8131	0
2019-03-24 07:20:00	21.8205	21.81461	21.8205	0
2019-03-24 07:25:00	21.8203	21.81532	21.8203	0
2019-03-24 07:30:00	21.8129	21.81534	21.8129	0
2019-03-24 07:35:00	21.8191	21.81589	21.8191	0
2019-03-24 07:40:00	21.8261	21.81714	21.8261	0
2019-03-24 07:45:00	21.819	21.81769	21.819	0
2019-03-24 07:50:00	21.8195	21.8183	21.8195	0
2019-03-24 07:55:00	21.8257	21.81893	21.8257	0
2019-03-24 08:00:00	21.8188	21.8195	21.8188	0
2019-03-24 08:05:00	21.8193	21.82012	21.8193	0
2019-03-24 08:10:00	21.8195	21.82002	21.8195	0
2019-03-24 08:15:00	21.827	21.82069	21.827	0
2019-03-24 08:20:00	21.827	21.8221	21.827	0
2019-03-24 08:25:00	21.8263	21.82282	21.8263	0
2019-03-24 08:30:00	21.8325	21.82346	21.8325	0
2019-03-24 08:35:00	21.8255	21.82411	21.8255	0
2019-03-24 08:40:00	21.8259	21.82475	21.8259	0
2019-03-24 08:45:00	21.8261	21.82479	21.8261	0
2019-03-24 08:50:00	21.8329	21.8262	21.8329	0
2019-03-24 08:55:00	21.8331	21.82758	21.8331	0
2019-03-24 09:00:00	21.8325	21.82888	21.8325	0
2019-03-24 09:05:00	21.8389	21.83007	21.8389	0
2019-03-24 09:10:00	21.8394	21.83131	21.8394	0
2019-03-24 09:15:00	21.839	21.83258	21.839	0
2019-03-24 09:20:00	21.8393	21.83326	21.8393	0
2019-03-24 09:25:00	21.8456	21.83527	21.8456	0
2019-03-24 09:30:00	21.846	21.83728	21.846	0
2019-03-24 09:35:00	21.8456	21.83923	21.8456	0
2019-03-24 09:40:00	21.8526	21.8412	21.8526	0
2019-03-24 09:45:00	21.8456	21.84245	21.8456	0
2019-03-24 09:50:00	21.852	21.8444	21.852	0
2019-03-24 09:55:00	21.8526	21.84577	21.8526	0
2019-03-24 10:00:00	21.8528	21.84711	21.8528	0
2019-03-24 10:05:00	21.853	21.84851	21.853	0
2019-03-24 10:10:00	21.8597	21.85055	21.8597	0
2019-03-24 10:15:00	21.8525	21.85124	21.8525	0
2019-03-24 10:20:00	21.8528	21.85192	21.8528	0
2019-03-24 10:25:00	21.8596	21.85332	21.8596	0
2019-03-24 10:30:00	21.8658	21.85464	21.8658	0
2019-03-24 10:35:00	21.8594	21.85602	21.8594	0
2019-03-24 10:40:00	21.8657	21.85739	21.8657	0
2019-03-24 10:45:00	21.8661	21.85874	21.8661	0
2019-03-24 10:50:00	21.8657	21.86003	21.8657	0
2019-03-24 10:55:00	21.8668	21.86141	21.8668	0
2019-03-24 11:00:00	21.8667	21.86211	21.8667	0
2019-03-24 11:05:00	21.8666	21.86352	21.8666	0
2019-03-24 11:10:00	21.866	21.86484	21.866	0
2019-03-24 11:15:00	21.8662	21.8655	21.8662	0
2019-03-24 11:20:00	21.8724	21.86616	21.8724	0
2019-03-24 11:25:00	21.8655	21.86677	21.8655	0
2019-03-24 11:30:00	21.8653	21.86673	21.8653	0
2019-03-24 11:35:00	21.8718	21.8673	21.8718	0
2019-03-24 11:40:00	21.8718	21.86791	21.8718	0
2019-03-24 11:45:00	21.879	21.86913	21.879	0
2019-03-24 11:50:00	21.8787	21.87033	21.8787	0
2019-03-24 11:55:00	21.8719	21.87086	21.8719	0
2019-03-24 12:00:00	21.8785	21.87211	21.8785	0
2019-03-24 12:05:00	21.8797	21.87346	21.8797	0
2019-03-24 12:10:00	21.8738	21.8736	21.8738	0
2019-03-24 12:15:00	21.8803	21.87508	21.8803	0
2019-03-24 12:20:00	21.8796	21.87651	21.8796	0
2019-03-24 12:25:00	21.8724	21.87657	21.8724	0
2019-03-24 12:30:00	21.8795	21.87734	21.8795	0
2019-03-24 12:35:00	21.8863	21.87807	21.8863	0
2019-03-24 12:40:00	21.8931	21.87951	21.8931	0
2019-03-24 12:45:00	21.8859	21.88091	21.8859	0
2019-03-24 12:50:00	21.8789	21.88095	21.8789	0
2019-03-24 12:55:00	21.8793	21.88091	21.8793	0
2019-03-24 13:00:00	21.8863	21.88216	21.8863	0
2019-03-24 13:05:00	21.8858	21.88271	21.8858	0
2019-03-24 13:10:00	21.8796	21.88271	21.8796	0
2019-03-24 13:15:00	21.8864	21.88411	21.8864	0
2019-03-24 13:20:00	21.8798	21.88414	21.8798	0
2019-03-24 13:25:00	21.8798	21.88349	21.8798	0
2019-03-24 13:30:00	21.8793	21.88211	21.8793	0
2019-03-24 13:35:00	21.8922	21.88274	21.8922	0
2019-03-24 13:40:00	21.8787	21.88272	21.8787	0
2019-03-24 13:45:00	21.8859	21.88338	21.8859	0
2019-03-24 13:50:00	21.893	21.88405	21.893	0
2019-03-24 13:55:00	21.8792	21.88339	21.8792	0
2019-03-24 14:00:00	21.8788	21.88331	21.8788	0
2019-03-24 14:05:00	21.8859	21.88326	21.8859	0
2019-03-24 14:10:00	21.8863	21.88391	21.8863	0
2019-03-24 14:15:00	21.8858	21.88451	21.8858	0
2019-03-24 14:20:00	21.8935	21.88593	21.8935	0
2019-03-24 14:25:00	21.8862	21.88533	21.8862	0
2019-03-24 14:30:00	21.8857	21.88603	21.8857	0
2019-03-24 14:35:00	21.8921	21.88665	21.8921	0
2019-03-24 14:40:00	21.8866	21.88601	21.8866	0
2019-03-24 14:45:00	21.8793	21.88602	21.8793	0
2019-03-24 14:50:00	21.8856	21.8867	21.8856	0
2019-03-24 14:55:00	21.892	21.88731	21.892	0
2019-03-24 15:00:00	21.8858	21.88726	21.8858	0
2019-03-24 15:05:00	21.8928	21.88796	21.8928	0
2019-03-24 15:10:00	21.8923	21.88784	21.8923	0
2019-03-24 15:15:00	21.886	21.88782	21.886	0
2019-03-24 15:20:00	21.8923	21.88848	21.8923	0
2019-03-24 15:25:00	21.892	21.88847	21.892	0
2019-03-24 15:30:00	21.8925	21.88906	21.8925	0
2019-03-24 15:35:00	21.8922	21.89035	21.8922	0
2019-03-24 15:40:00	21.892	21.89099	21.892	0
2019-03-24 15:45:00	21.8919	21.89098	21.8919	0
2019-03-24 15:50:00	21.8857	21.89097	21.8857	0
2019-03-24 15:55:00	21.8921	21.8909	21.8921	0
2019-03-24 16:00:00	21.8986	21.89153	21.8986	0
2019-03-24 16:05:00	21.8931	21.89224	21.8931	0
2019-03-24 16:10:00	21.8932	21.89233	21.8932	0
2019-03-24 16:15:00	21.8932	21.89245	21.8932	0
2019-03-24 16:20:00	21.8926	21.89246	21.8926	0
2019-03-24 16:25:00	21.8856	21.8918	21.8856	0
2019-03-24 16:30:00	21.8994	21.89254	21.8994	0
2019-03-24 16:35:00	21.8937	21.89272	21.8937	0
2019-03-24 16:40:00	21.8929	21.89344	21.8929	0
2019-03-24 16:45:00	21.9004	21.89427	21.9004	0
2019-03-24 16:50:00	21.893	21.89371	21.893	0
2019-03-24 16:55:00	21.8931	21.89371	21.8931	0
2019-03-24 17:00:00	21.8931	21.8937	21.8931	0
2019-03-24 17:05:00	21.8993	21.89431	21.8993	0
2019-03-24 17:10:00	21.8928	21.89433	21.8928	0
2019-03-24 17:15:00	21.8924	21.89501	21.8924	0
2019-03-24 17:20:00	21.8927	21.89434	21.8927	0
2019-03-24 17:25:00	21.8923	21.8942	21.8923	0
2019-03-24 17:30:00	21.8921	21.89412	21.8921	0
2019-03-24 17:35:00	21.8919	21.89327	21.8919	0
2019-03-24 17:40:00	21.8925	21.89322	21.8925	0
2019-03-24 17:45:00	21.8922	21.89313	21.8922	0
2019-03-24 17:50:00	21.892	21.89302	21.892	0
2019-03-24 17:55:00	21.8518	21.88827	21.8518	0
2019-03-24 18:00:00	21.8657	21.88556	21.8657	0
2019-03-24 18:05:00	21.8795	21.88427	21.8795	0
2019-03-24 18:10:00	21.8724	21.88224	21.8724	0
2019-03-24 18:15:00	21.8727	21.88028	21.8727	0
2019-03-24 18:20:00	21.879	21.87897	21.879	0
2019-03-24 18:25:00	21.8787	21.87765	21.8787	0
2019-03-24 18:30:00	21.8725	21.87565	21.8725	0
2019-03-24 18:35:00	21.8796	21.87439	21.8796	0
2019-03-24 18:40:00	21.8791	21.8731	21.8791	0
2019-03-24 18:45:00	21.8729	21.87521	21.8729	0
2019-03-24 18:50:00	21.8797	21.87661	21.8797	0
2019-03-24 18:55:00	21.8805	21.87671	21.8805	0
2019-03-24 19:00:00	21.8797	21.87744	21.8797	0
2019-03-24 19:05:00	21.8799	21.87816	21.8799	0
2019-03-24 19:10:00	21.8793	21.87819	21.8793	0
2019-03-24 19:15:00	21.8795	21.87827	21.8795	0
2019-03-24 19:20:00	21.8791	21.87893	21.8791	0
2019-03-24 19:25:00	21.8794	21.87891	21.8794	0
2019-03-24 19:30:00	21.8723	21.87823	21.8723	0
2019-03-24 19:35:00	21.8787	21.87881	21.8787	0
2019-03-24 19:40:00	21.8786	21.8787	21.8786	0
2019-03-24 19:45:00	21.8718	21.87783	21.8718	0
2019-03-24 19:50:00	21.8784	21.8777	21.8784	0
2019-03-24 19:55:00	21.8784	21.87755	21.8784	0
2019-03-24 20:00:00	21.8724	21.87686	21.8724	0
2019-03-24 20:05:00	21.8721	21.87612	21.8721	0
2019-03-24 20:10:00	21.8786	21.87607	21.8786	0
2019-03-24 20:15:00	21.8718	21.87531	21.8718	0
2019-03-24 20:20:00	21.8731	21.87539	21.8731	0
2019-03-24 20:25:00	21.8792	21.87544	21.8792	0
2019-03-24 20:30:00	21.8722	21.8748	21.8722	0
2019-03-24 20:35:00	21.8666	21.87428	21.8666	0
2019-03-24 20:40:00	21.8727	21.87371	21.8727	0
2019-03-24 20:45:00	21.8656	21.87243	21.8656	0
2019-03-24 20:50:00	21.8654	21.87173	21.8654	0
2019-03-24 20:55:00	21.866	21.87112	21.866	0
2019-03-24 21:00:00	21.8723	21.87049	21.8723	0
2019-03-24 21:05:00	21.866	21.86991	21.866	0
2019-03-24 21:10:00	21.8656	21.86916	21.8656	0
2019-03-24 21:15:00	21.8728	21.86852	21.8728	0
2019-03-24 21:20:00	21.859	21.8672	21.859	0
2019-03-24 21:25:00	21.8654	21.86708	21.8654	0
2019-03-24 21:30:00	21.8658	21.86639	21.8658	0
2019-03-24 21:35:00	21.8661	21.86644	21.8661	0
2019-03-24 21:40:00	21.8603	21.86593	21.8603	0
2019-03-24 21:45:00	21.8668	21.86601	21.8668	0
2019-03-24 21:50:00	21.8667	21.86545	21.8667	0
2019-03-24 21:55:00	21.8602	21.86487	21.8602	0
2019-03-24 22:00:00	21.8534	21.86365	21.8534	0
2019-03-24 22:05:00	21.8667	21.86304	21.8667	0
2019-03-24 22:10:00	21.8594	21.86308	21.8594	0
2019-03-24 22:15:00	21.8523	21.86177	21.8523	0
2019-03-24 22:20:00	21.8654	21.86173	21.8654	0
2019-03-24 22:25:00	21.8591	21.86103	21.8591	0
2019-03-24 22:30:00	21.8527	21.86027	21.8527	0
2019-03-24 22:35:00	21.8597	21.85956	21.8597	0
2019-03-24 22:40:00	21.8592	21.85881	21.8592	0
2019-03-24 22:45:00	21.8522	21.85801	21.8522	0
2019-03-24 22:50:00	21.852	21.85787	21.852	0
2019-03-24 22:55:00	21.8592	21.85712	21.8592	0
2019-03-24 23:00:00	21.8522	21.8564	21.8522	0
2019-03-24 23:05:00	21.8654	21.85771	21.8654	0
2019-03-24 23:10:00	21.8591	21.85708	21.8591	0
2019-03-24 23:15:00	21.8588	21.85705	21.8588	0
2019-03-24 23:20:00	21.8653	21.85831	21.8653	0
2019-03-24 23:25:00	21.8585	21.85819	21.8585	0
2019-03-24 23:30:00	21.8531	21.85758	21.8531	0
2019-03-24 23:35:00	21.8659	21.85895	21.8659	0
2019-03-24 23:40:00	21.8596	21.85971	21.8596	0
2019-03-24 23:45:00	21.8538	21.85917	21.8538	0
2019-03-24 23:50:00	21.8669	21.86064	21.8669	0
2019-03-24 23:55:00	21.8601	21.86011	21.8601	0
2019-03-25 00:00:00	21.8535	21.85955	21.8535	0
2019-03-25 00:05:00	21.8534	21.85901	21.8534	0
2019-03-25 00:10:00	21.8667	21.85915	21.8667	0
2019-03-25 00:15:00	21.854	21.8587	21.854	0
2019-03-25 00:20:00	21.8598	21.85937	21.8598	0
2019-03-25 00:25:00	21.8593	21.85871	21.8593	0
2019-03-25 00:30:00	21.8536	21.85811	21.8536	0
2019-03-25 00:35:00	21.8601	21.85874	21.8601	0
2019-03-25 00:40:00	21.86	21.85805	21.86	0
2019-03-25 00:45:00	21.8594	21.85798	21.8594	0
2019-03-25 00:50:00	21.8523	21.85786	21.8523	0
2019-03-25 00:55:00	21.8587	21.85839	21.8587	0
2019-03-25 01:00:00	21.8519	21.85691	21.8519	0
2019-03-25 01:05:00	21.8524	21.85675	21.8524	0
2019-03-25 01:10:00	21.8588	21.85665	21.8588	0
2019-03-25 01:15:00	21.8592	21.85664	21.8592	0
2019-03-25 01:20:00	21.8529	21.85657	21.8529	0
2019-03-25 01:25:00	21.8597	21.85653	21.8597	0
2019-03-25 01:30:00	21.8592	21.85645	21.8592	0
2019-03-25 01:35:00	21.8522	21.85573	21.8522	0
2019-03-25 01:40:00	21.8587	21.85637	21.8587	0
2019-03-25 01:45:00	21.8591	21.85641	21.8591	0
2019-03-25 01:50:00	21.8527	21.85649	21.8527	0
2019-03-25 01:55:00	21.8523	21.85648	21.8523	0
2019-03-25 02:00:00	21.8587	21.85647	21.8587	0
2019-03-25 02:05:00	21.8519	21.85574	21.8519	0
2019-03-25 02:10:00	21.8525	21.8557	21.8525	0
2019-03-25 02:15:00	21.8528	21.85501	21.8528	0
2019-03-25 02:20:00	21.8529	21.85438	21.8529	0
2019-03-25 02:25:00	21.8525	21.85441	21.8525	0
2019-03-25 02:30:00	21.8527	21.85381	21.8527	0
2019-03-25 02:35:00	21.8523	21.85313	21.8523	0
2019-03-25 02:40:00	21.8534	21.8532	21.8534	0
2019-03-25 02:45:00	21.8527	21.85324	21.8527	0
2019-03-25 02:50:00	21.8523	21.8526	21.8523	0
2019-03-25 02:55:00	21.8521	21.85262	21.8521	0
2019-03-25 03:00:00	21.8519	21.85256	21.8519	0
2019-03-25 03:05:00	21.8518	21.85246	21.8518	0
2019-03-25 03:10:00	21.8517	21.85234	21.8517	0
2019-03-25 03:15:00	21.8517	21.85226	21.8517	0
2019-03-25 03:20:00	21.8517	21.85216	21.8517	0
2019-03-25 03:25:00	21.8516	21.85209	21.8516	0
2019-03-25 03:30:00	21.8516	21.85191	21.8516	0
2019-03-25 03:35:00	21.8516	21.8518	21.8516	0
2019-03-25 03:40:00	21.8516	21.85173	21.8516	0
2019-03-25 03:45:00	21.8522	21.85174	21.8522	0
2019-03-25 03:50:00	21.8459	21.85114	21.8459	0
2019-03-25 03:55:00	21.8522	21.85118	21.8522	0
2019-03-25 04:00:00	21.852	21.85121	21.852	0
2019-03-25 04:05:00	21.8532	21.85136	21.8532	0
2019-03-25 04:10:00	21.8459	21.85078	21.8459	0
2019-03-25 04:15:00	21.853	21.85092	21.853	0
2019-03-25 04:20:00	21.8532	21.85108	21.8532	0
2019-03-25 04:25:00	21.8406	21.84998	21.8406	0
2019-03-25 04:30:00	21.8531	21.85013	21.8531	0
2019-03-25 04:35:00	21.8465	21.84956	21.8465	0
2019-03-25 04:40:00	21.8465	21.84962	21.8465	0
2019-03-25 04:45:00	21.8467	21.84907	21.8467	0
2019-03-25 04:50:00	21.8468	21.84855	21.8468	0
2019-03-25 04:55:00	21.8402	21.84725	21.8402	0
2019-03-25 05:00:00	21.8334	21.846	21.8334	0
2019-03-25 05:05:00	21.8274	21.84344	21.8274	0
2019-03-25 05:10:00	21.8345	21.84157	21.8345	0
2019-03-25 05:15:00	21.8342	21.84093	21.8342	0
2019-03-25 05:20:00	21.8406	21.83968	21.8406	0
2019-03-25 05:25:00	21.8398	21.83901	21.8398	0
2019-03-25 05:30:00	21.8333	21.83769	21.8333	0
2019-03-25 05:35:00	21.8327	21.83629	21.8327	0
2019-03-25 05:40:00	21.839	21.83551	21.839	0
2019-03-25 05:45:00	21.826	21.83409	21.826	0
2019-03-25 05:50:00	21.8336	21.83411	21.8336	0
2019-03-25 05:55:00	21.8395	21.83532	21.8395	0
2019-03-25 06:00:00	21.8331	21.83518	21.8331	0
2019-03-25 06:05:00	21.8259	21.83435	21.8259	0
2019-03-25 06:10:00	21.8322	21.83351	21.8322	0
2019-03-25 06:15:00	21.832	21.83273	21.832	0
2019-03-25 06:20:00	21.8259	21.83199	21.8259	0
2019-03-25 06:25:00	21.8389	21.83261	21.8389	0
2019-03-25 06:30:00	21.8393	21.83264	21.8393	0
2019-03-25 06:35:00	21.8395	21.83399	21.8395	0
2019-03-25 06:40:00	21.833	21.83393	21.833	0
2019-03-25 06:45:00	21.8331	21.83329	21.8331	0
2019-03-25 06:50:00	21.8392	21.8339	21.8392	0
2019-03-25 06:55:00	21.8461	21.83592	21.8461	0
2019-03-25 07:00:00	21.8531	21.83801	21.8531	0
2019-03-25 07:05:00	21.8531	21.84012	21.8531	0
2019-03-25 07:10:00	21.8593	21.84346	21.8593	0
2019-03-25 07:15:00	21.8663	21.8462	21.8663	0
2019-03-25 07:20:00	21.8597	21.84824	21.8597	0
2019-03-25 07:25:00	21.8659	21.85088	21.8659	0
2019-03-25 07:30:00	21.8722	21.8548	21.8722	0
2019-03-25 07:35:00	21.872	21.85869	21.872	0
2019-03-25 07:40:00	21.8798	21.86275	21.8798	0
2019-03-25 07:45:00	21.8793	21.86607	21.8793	0
2019-03-25 07:50:00	21.893	21.87006	21.893	0
2019-03-25 07:55:00	21.8925	21.874	21.8925	0
2019-03-25 08:00:00	21.8861	21.87668	21.8861	0
2019-03-25 08:05:00	21.8929	21.87934	21.8929	0
2019-03-25 08:10:00	21.8997	21.88334	21.8997	0
2019-03-25 08:15:00	21.8931	21.88606	21.8931	0
2019-03-25 08:20:00	21.8998	21.88882	21.8998	0
2019-03-25 08:25:00	21.9132	21.89294	21.9132	0
2019-03-25 08:30:00	21.906	21.89556	21.906	0
2019-03-25 08:35:00	21.9123	21.89886	21.9123	0
2019-03-25 08:40:00	21.9193	21.90149	21.9193	0
2019-03-25 08:45:00	21.9195	21.90419	21.9195	0
2019-03-25 08:50:00	21.9191	21.90749	21.9191	0
2019-03-25 08:55:00	21.9329	21.91149	21.9329	0
2019-03-25 09:00:00	21.9324	21.91476	21.9324	0
2019-03-25 09:05:00	21.9327	21.91872	21.9327	0
2019-03-25 09:10:00	21.9462	21.92336	21.9462	0
2019-03-25 09:15:00	21.9391	21.92595	21.9391	0
2019-03-25 09:20:00	21.9461	21.92996	21.9461	0
2019-03-25 09:25:00	21.947	21.93343	21.947	0
2019-03-25 09:30:00	21.9463	21.93613	21.9463	0
2019-03-25 09:35:00	21.9464	21.93882	21.9464	0
2019-03-25 09:40:00	21.8925	21.93616	21.8925	0
2019-03-25 09:45:00	21.7988	21.92275	21.7988	0
2019-03-25 09:50:00	21.752	21.90471	21.752	0
2019-03-25 09:55:00	21.7185	21.88329	21.7185	0
2019-03-25 10:00:00	21.6984	21.85851	21.6984	0
2019-03-25 10:05:00	21.6857	21.83317	21.6857	0
2019-03-25 10:10:00	21.6795	21.80651	21.6795	0
2019-03-25 10:15:00	21.707	21.78251	21.707	0
2019-03-25 10:20:00	21.7469	21.76257	21.7469	0
2019-03-25 10:25:00	21.7728	21.74521	21.7728	0
2019-03-25 10:30:00	21.7996	21.73592	21.7996	0
2019-03-25 10:35:00	21.8266	21.7387	21.8266	0
2019-03-25 10:40:00	21.8393	21.74743	21.8393	0
2019-03-25 10:45:00	21.7662	21.7522	21.7662	0
2019-03-25 10:50:00	21.7924	21.7616	21.7924	0
2019-03-25 10:55:00	21.8262	21.77565	21.8262	0
2019-03-25 11:00:00	21.8196	21.78966	21.8196	0
2019-03-25 11:05:00	21.7858	21.79754	21.7858	0
2019-03-25 11:10:00	21.7461	21.79746	21.7461	0
2019-03-25 11:15:00	21.7597	21.79615	21.7597	0
2019-03-25 11:20:00	21.7866	21.79485	21.7866	0
2019-03-25 11:25:00	21.8201	21.7942	21.8201	0
2019-03-25 11:30:00	21.8341	21.79368	21.8341	0
2019-03-25 11:35:00	21.8398	21.80104	21.8398	0
2019-03-25 11:40:00	21.8526	21.80706	21.8526	0
2019-03-25 11:45:00	21.8523	21.80967	21.8523	0
2019-03-25 11:50:00	21.8526	21.81297	21.8526	0
2019-03-25 11:55:00	21.8662	21.82101	21.8662	0
2019-03-25 12:00:00	21.8665	21.83305	21.8665	0
2019-03-25 12:05:00	21.7859	21.83567	21.7859	0
2019-03-25 12:10:00	21.813	21.83831	21.813	0
2019-03-25 12:15:00	21.8464	21.84094	21.8464	0
2019-03-25 12:20:00	21.8133	21.83886	21.8133	0
2019-03-25 12:25:00	21.74	21.82888	21.74	0
2019-03-25 12:30:00	21.794	21.82302	21.794	0
2019-03-25 12:35:00	21.8198	21.81977	21.8198	0
2019-03-25 12:40:00	21.8259	21.8171	21.8259	0
2019-03-25 12:45:00	21.8402	21.8145	21.8402	0
2019-03-25 12:50:00	21.8534	21.81319	21.8534	0
2019-03-25 12:55:00	21.8541	21.82001	21.8541	0
2019-03-25 13:00:00	21.8665	21.82536	21.8665	0
2019-03-25 13:05:00	21.8732	21.82804	21.8732	0
2019-03-25 13:10:00	21.8526	21.83197	21.8526	0
2019-03-25 13:15:00	21.7856	21.83653	21.7856	0
2019-03-25 13:20:00	21.732	21.83033	21.732	0
2019-03-25 13:25:00	21.6926	21.81761	21.6926	0
2019-03-25 13:30:00	21.6661	21.80163	21.6661	0
2019-03-25 13:35:00	21.6657	21.78418	21.6657	0
2019-03-25 13:40:00	21.6667	21.76551	21.6667	0
2019-03-25 13:45:00	21.64	21.7441	21.64	0
2019-03-25 13:50:00	21.6267	21.72012	21.6267	0
2019-03-25 13:55:00	21.66	21.6988	21.66	0
2019-03-25 14:00:00	21.654	21.67894	21.654	0
2019-03-25 14:05:00	21.647	21.66508	21.647	0
2019-03-25 14:10:00	21.6396	21.65584	21.6396	0
2019-03-25 14:15:00	21.6191	21.64849	21.6191	0
2019-03-25 14:20:00	21.5867	21.64055	21.5867	0
2019-03-25 14:25:00	21.5601	21.62999	21.5601	0
2019-03-25 14:30:00	21.5394	21.61726	21.5394	0
2019-03-25 14:35:00	21.5336	21.60662	21.5336	0
2019-03-25 14:40:00	21.5334	21.59729	21.5334	0
2019-03-25 14:45:00	21.5061	21.5819	21.5061	0
2019-03-25 14:50:00	21.587	21.5752	21.587	0
2019-03-25 14:55:00	21.6468	21.57518	21.6468	0
2019-03-25 15:00:00	21.6874	21.57996	21.6874	0
2019-03-25 15:05:00	21.7199	21.59004	21.7199	0
2019-03-25 15:10:00	21.746	21.60597	21.746	0
2019-03-25 15:15:00	21.7589	21.62585	21.7589	0
2019-03-25 15:20:00	21.7733	21.64924	21.7733	0
2019-03-25 15:25:00	21.7873	21.67461	21.7873	0
2019-03-25 15:30:00	21.8004	21.70131	21.8004	0
2019-03-25 15:35:00	21.7996	21.73066	21.7996	0
2019-03-25 15:40:00	21.8191	21.75387	21.8191	0
2019-03-25 15:45:00	21.8255	21.77174	21.8255	0
2019-03-25 15:50:00	21.8253	21.78553	21.8253	0
2019-03-25 15:55:00	21.8391	21.79745	21.8391	0
2019-03-25 16:00:00	21.8529	21.80814	21.8529	0
2019-03-25 16:05:00	21.853	21.81755	21.853	0
2019-03-25 16:10:00	21.8592	21.82614	21.8592	0
2019-03-25 16:15:00	21.8661	21.83402	21.8661	0
2019-03-25 16:20:00	21.879	21.84188	21.879	0
2019-03-25 16:25:00	21.8793	21.84985	21.8793	0
2019-03-25 16:30:00	21.8795	21.85589	21.8795	0
2019-03-25 16:35:00	21.8858	21.86192	21.8858	0
2019-03-25 16:40:00	21.8855	21.86794	21.8855	0
2019-03-25 16:45:00	21.892	21.87323	21.892	0
2019-03-25 16:50:00	21.8985	21.87779	21.8985	0
2019-03-25 16:55:00	21.8984	21.88233	21.8984	0
2019-03-25 17:00:00	21.8923	21.88564	21.8923	0
2019-03-25 17:05:00	21.8987	21.8889	21.8987	0
2019-03-25 17:10:00	21.9066	21.89166	21.9066	0
2019-03-25 17:15:00	21.906	21.89433	21.906	0
2019-03-25 17:20:00	21.9056	21.89694	21.9056	0
2019-03-25 17:25:00	21.912	21.89956	21.912	0
2019-03-25 17:30:00	21.9059	21.9016	21.9059	0
2019-03-25 17:35:00	21.9056	21.90296	21.9056	0
2019-03-25 17:40:00	21.9061	21.90372	21.9061	0
2019-03-25 17:45:00	21.9137	21.90525	21.9137	0
2019-03-25 17:50:00	21.9129	21.90731	21.9129	0
2019-03-25 17:55:00	21.9131	21.90875	21.9131	0
2019-03-25 18:00:00	21.9205	21.91014	21.9205	0
2019-03-25 18:05:00	21.9144	21.91098	21.9144	0
2019-03-25 18:10:00	21.9067	21.91109	21.9067	0
2019-03-25 18:15:00	21.9068	21.91057	21.9068	0
2019-03-25 18:20:00	21.9134	21.91132	21.9134	0
2019-03-25 18:25:00	21.9067	21.91143	21.9067	0
2019-03-25 18:30:00	21.9074	21.91156	21.9074	0
2019-03-25 18:35:00	21.9071	21.9109	21.9071	0
2019-03-25 18:40:00	21.9069	21.9103	21.9069	0
2019-03-25 18:45:00	21.9062	21.90961	21.9062	0
2019-03-25 18:50:00	21.9063	21.90819	21.9063	0
2019-03-25 18:55:00	21.9125	21.908	21.9125	0
2019-03-25 19:00:00	21.9055	21.90788	21.9055	0
2019-03-25 19:05:00	21.9053	21.90773	21.9053	0
2019-03-25 19:10:00	21.9059	21.90698	21.9059	0
2019-03-25 19:15:00	21.8996	21.90627	21.8996	0
2019-03-25 19:20:00	21.9058	21.90611	21.9058	0
2019-03-25 19:25:00	21.9055	21.90595	21.9055	0
2019-03-25 19:30:00	21.9	21.90526	21.9	0
2019-03-25 19:35:00	21.8927	21.90391	21.8927	0
2019-03-25 19:40:00	21.899	21.90318	21.899	0
2019-03-25 19:45:00	21.8995	21.90188	21.8995	0
2019-03-25 19:50:00	21.899	21.90123	21.899	0
2019-03-25 19:55:00	21.9001	21.90071	21.9001	0
2019-03-25 20:00:00	21.8928	21.8994	21.8928	0
2019-03-25 20:05:00	21.8924	21.89868	21.8924	0
2019-03-25 20:10:00	21.8993	21.89803	21.8993	0
2019-03-25 20:15:00	21.8923	21.89671	21.8923	0
2019-03-25 20:20:00	21.8854	21.89525	21.8854	0
2019-03-25 20:25:00	21.8925	21.89523	21.8925	0
2019-03-25 20:30:00	21.8861	21.89394	21.8861	0
2019-03-25 20:35:00	21.8864	21.89263	21.8864	0
2019-03-25 20:40:00	21.8859	21.89132	21.8859	0
2019-03-25 20:45:00	21.8856	21.88987	21.8856	0
2019-03-25 20:50:00	21.88	21.88859	21.88	0
2019-03-25 20:55:00	21.8866	21.88801	21.8866	0
2019-03-25 21:00:00	21.8873	21.88681	21.8873	0
2019-03-25 21:05:00	21.8805	21.88563	21.8805	0
2019-03-25 21:10:00	21.881	21.88519	21.881	0
2019-03-25 21:15:00	21.8867	21.88461	21.8867	0
2019-03-25 21:20:00	21.8801	21.88401	21.8801	0
2019-03-25 21:25:00	21.8795	21.88332	21.8795	0
2019-03-25 21:30:00	21.8857	21.8833	21.8857	0
2019-03-25 21:35:00	21.8795	21.88269	21.8795	0
2019-03-25 21:40:00	21.8857	21.88326	21.8857	0
2019-03-25 21:45:00	21.8855	21.88315	21.8855	0
2019-03-25 21:50:00	21.8786	21.88228	21.8786	0
2019-03-25 21:55:00	21.8791	21.88214	21.8791	0
2019-03-25 22:00:00	21.8801	21.88205	21.8801	0
2019-03-25 22:05:00	21.88	21.88138	21.88	0
2019-03-25 22:10:00	21.88	21.88137	21.88	0
2019-03-25 22:15:00	21.8794	21.88136	21.8794	0
2019-03-25 22:20:00	21.879	21.88069	21.879	0
2019-03-25 22:25:00	21.88	21.88074	21.88	0
2019-03-25 22:30:00	21.8801	21.88018	21.8801	0
2019-03-25 22:35:00	21.8801	21.87964	21.8801	0
2019-03-25 22:40:00	21.8801	21.87979	21.8801	0
2019-03-25 22:45:00	21.8802	21.8799	21.8802	0
2019-03-25 22:50:00	21.8802	21.87991	21.8802	0
2019-03-25 22:55:00	21.8801	21.87992	21.8801	0
2019-03-25 23:00:00	21.8795	21.87987	21.8795	0
2019-03-25 23:05:00	21.8796	21.87989	21.8796	0
2019-03-25 23:10:00	21.8725	21.87924	21.8725	0
2019-03-25 23:15:00	21.8735	21.87859	21.8735	0
2019-03-25 23:20:00	21.8795	21.87853	21.8795	0
2019-03-25 23:25:00	21.8791	21.87843	21.8791	0
2019-03-25 23:30:00	21.866	21.87702	21.866	0
2019-03-25 23:35:00	21.8797	21.87697	21.8797	0
2019-03-25 23:40:00	21.8792	21.87687	21.8792	0
2019-03-25 23:45:00	21.8794	21.8768	21.8794	0
2019-03-25 23:50:00	21.879	21.87675	21.879	0
2019-03-25 23:55:00	21.8728	21.87607	21.8728	0
2019-03-26 00:00:00	21.873	21.87612	21.873	0
2019-03-26 00:05:00	21.8791	21.87668	21.8791	0
2019-03-26 00:10:00	21.8722	21.87595	21.8722	0
2019-03-26 00:15:00	21.872	21.87524	21.872	0
2019-03-26 00:20:00	21.8732	21.87596	21.8732	0
2019-03-26 00:25:00	21.8659	21.87458	21.8659	0
2019-03-26 00:30:00	21.8662	21.87328	21.8662	0
2019-03-26 00:35:00	21.873	21.87264	21.873	0
2019-03-26 00:40:00	21.8658	21.87132	21.8658	0
2019-03-26 00:45:00	21.8662	21.87066	21.8662	0
2019-03-26 00:50:00	21.8664	21.87	21.8664	0
2019-03-26 00:55:00	21.8725	21.86934	21.8725	0
2019-03-26 01:00:00	21.8661	21.86873	21.8661	0
2019-03-26 01:05:00	21.8657	21.8681	21.8657	0
2019-03-26 01:10:00	21.866	21.86738	21.866	0
2019-03-26 01:15:00	21.8662	21.86741	21.8662	0
2019-03-26 01:20:00	21.8591	21.8667	21.8591	0
2019-03-26 01:25:00	21.8594	21.86534	21.8594	0
2019-03-26 01:30:00	21.8603	21.86479	21.8603	0
2019-03-26 01:35:00	21.8536	21.86353	21.8536	0
2019-03-26 01:40:00	21.8536	21.86225	21.8536	0
2019-03-26 01:45:00	21.8596	21.86096	21.8596	0
2019-03-26 01:50:00	21.8524	21.85959	21.8524	0
2019-03-26 01:55:00	21.8521	21.85823	21.8521	0
2019-03-26 02:00:00	21.8599	21.85762	21.8599	0
2019-03-26 02:05:00	21.854	21.8564	21.854	0
2019-03-26 02:10:00	21.8537	21.85586	21.8537	0
2019-03-26 02:15:00	21.8529	21.85521	21.8529	0
2019-03-26 02:20:00	21.8538	21.85456	21.8538	0
2019-03-26 02:25:00	21.8403	21.85323	21.8403	0
2019-03-26 02:30:00	21.8529	21.85316	21.8529	0
2019-03-26 02:35:00	21.8458	21.85178	21.8458	0
2019-03-26 02:40:00	21.8388	21.85042	21.8388	0
2019-03-26 02:45:00	21.8459	21.8498	21.8459	0
2019-03-26 02:50:00	21.8455	21.84836	21.8455	0
2019-03-26 02:55:00	21.8387	21.84683	21.8387	0
2019-03-26 03:00:00	21.8398	21.84544	21.8398	0
2019-03-26 03:05:00	21.8467	21.84482	21.8467	0
2019-03-26 03:10:00	21.8474	21.84418	21.8474	0
2019-03-26 03:15:00	21.8337	21.84352	21.8337	0
2019-03-26 03:20:00	21.8404	21.84227	21.8404	0
2019-03-26 03:25:00	21.8402	21.84171	21.8402	0
2019-03-26 03:30:00	21.8334	21.84117	21.8334	0
2019-03-26 03:35:00	21.8394	21.84052	21.8394	0
2019-03-26 03:40:00	21.8403	21.84	21.8403	0
2019-03-26 03:45:00	21.8402	21.84015	21.8402	0
2019-03-26 03:50:00	21.8401	21.84018	21.8401	0
2019-03-26 03:55:00	21.8394	21.83945	21.8394	0
2019-03-26 04:00:00	21.8329	21.838	21.8329	0
2019-03-26 04:05:00	21.8391	21.83854	21.8391	0
2019-03-26 04:10:00	21.8394	21.83844	21.8394	0
2019-03-26 04:15:00	21.8329	21.83771	21.8329	0
2019-03-26 04:20:00	21.8271	21.83708	21.8271	0
2019-03-26 04:25:00	21.8336	21.8365	21.8336	0
2019-03-26 04:30:00	21.8401	21.83648	21.8401	0
2019-03-26 04:35:00	21.8261	21.83507	21.8261	0
2019-03-26 04:40:00	21.827	21.83376	21.827	0
2019-03-26 04:45:00	21.8396	21.83378	21.8396	0
2019-03-26 04:50:00	21.8332	21.83381	21.8332	0
2019-03-26 04:55:00	21.8265	21.83255	21.8265	0
2019-03-26 05:00:00	21.8332	21.83193	21.8332	0
2019-03-26 05:05:00	21.8326	21.8319	21.8326	0
2019-03-26 05:10:00	21.8263	21.83182	21.8263	0
2019-03-26 05:15:00	21.8258	21.83104	21.8258	0
2019-03-26 05:20:00	21.8268	21.82971	21.8268	0
2019-03-26 05:25:00	21.8261	21.82971	21.8261	0
2019-03-26 05:30:00	21.8263	21.82964	21.8263	0
2019-03-26 05:35:00	21.8325	21.82893	21.8325	0
2019-03-26 05:40:00	21.8255	21.82816	21.8255	0
2019-03-26 05:45:00	21.8253	21.82804	21.8253	0
2019-03-26 05:50:00	21.8326	21.82798	21.8326	0
2019-03-26 05:55:00	21.8263	21.82735	21.8263	0
2019-03-26 06:00:00	21.8271	21.82743	21.8271	0
2019-03-26 06:05:00	21.827	21.82755	21.827	0
2019-03-26 06:10:00	21.8335	21.82822	21.8335	0
2019-03-26 06:15:00	21.8334	21.82895	21.8334	0
2019-03-26 06:20:00	21.8394	21.83026	21.8394	0
2019-03-26 06:25:00	21.8463	21.83164	21.8463	0
2019-03-26 06:30:00	21.8398	21.83307	21.8398	0
2019-03-26 06:35:00	21.8467	21.83521	21.8467	0
2019-03-26 06:40:00	21.854	21.83735	21.854	0
2019-03-26 06:45:00	21.8472	21.83944	21.8472	0
2019-03-26 06:50:00	21.827	21.83943	21.827	0
2019-03-26 06:55:00	21.8468	21.84141	21.8468	0
2019-03-26 07:00:00	21.8528	21.84334	21.8528	0
2019-03-26 07:05:00	21.8463	21.84463	21.8463	0
2019-03-26 07:10:00	21.8525	21.84594	21.8525	0
2019-03-26 07:15:00	21.8601	21.84732	21.8601	0
2019-03-26 07:20:00	21.8601	21.84935	21.8601	0
2019-03-26 07:25:00	21.8674	21.85142	21.8674	0
2019-03-26 07:30:00	21.8738	21.8534	21.8738	0
2019-03-26 07:35:00	21.873	21.85598	21.873	0
2019-03-26 07:40:00	21.8725	21.86053	21.8725	0
2019-03-26 07:45:00	21.8794	21.86379	21.8794	0
2019-03-26 07:50:00	21.8863	21.86714	21.8863	0
2019-03-26 07:55:00	21.8864	21.87115	21.8864	0
2019-03-26 08:00:00	21.8933	21.87523	21.8933	0
2019-03-26 08:05:00	21.8927	21.87849	21.8927	0
2019-03-26 08:10:00	21.8923	21.88171	21.8923	0
2019-03-26 08:15:00	21.9	21.88497	21.9	0
2019-03-26 08:20:00	21.9068	21.88827	21.9068	0
2019-03-26 08:25:00	21.9067	21.89164	21.9067	0
2019-03-26 08:30:00	21.9074	21.89513	21.9074	0
2019-03-26 08:35:00	21.9145	21.89864	21.9145	0
2019-03-26 08:40:00	21.9209	21.9021	21.9209	0
2019-03-26 08:45:00	21.9139	21.90485	21.9139	0
2019-03-26 08:50:00	21.9203	21.90755	21.9203	0
2019-03-26 08:55:00	21.9262	21.9109	21.9262	0
2019-03-26 09:00:00	21.9191	21.91358	21.9191	0
2019-03-26 09:05:00	21.9188	21.91546	21.9188	0
2019-03-26 09:10:00	21.9325	21.91803	21.9325	0
2019-03-26 09:15:00	21.9328	21.92064	21.9328	0
2019-03-26 09:20:00	21.919	21.9218	21.919	0
2019-03-26 09:25:00	21.9254	21.92289	21.9254	0
2019-03-26 09:30:00	21.9319	21.92399	21.9319	0
2019-03-26 09:35:00	21.9318	21.92578	21.9318	0
2019-03-26 09:40:00	21.9384	21.92759	21.9384	0
2019-03-26 09:45:00	21.9384	21.92881	21.9384	0
2019-03-26 09:50:00	21.9389	21.93079	21.9389	0
2019-03-26 09:55:00	21.9387	21.93278	21.9387	0
2019-03-26 10:00:00	21.9458	21.93411	21.9458	0
2019-03-26 10:05:00	21.9394	21.93477	21.9394	0
2019-03-26 10:10:00	21.9463	21.9375	21.9463	0
2019-03-26 10:15:00	21.9391	21.93887	21.9391	0
2019-03-26 10:20:00	21.9255	21.93823	21.9255	0
2019-03-26 10:25:00	21.932	21.93825	21.932	0
2019-03-26 10:30:00	21.9452	21.93893	21.9452	0
2019-03-26 10:35:00	21.9524	21.94033	21.9524	0
2019-03-26 10:40:00	21.9521	21.94165	21.9521	0
2019-03-26 10:45:00	21.946	21.94238	21.946	0
2019-03-26 10:50:00	21.959	21.9437	21.959	0
2019-03-26 10:55:00	21.9593	21.94569	21.9593	0
2019-03-26 11:00:00	21.959	21.94696	21.959	0
2019-03-26 11:05:00	21.9593	21.94898	21.9593	0
2019-03-26 11:10:00	21.9662	21.95305	21.9662	0
2019-03-26 11:15:00	21.9591	21.95576	21.9591	0
2019-03-26 11:20:00	21.9588	21.95712	21.9588	0
2019-03-26 11:25:00	21.9653	21.95841	21.9653	0
2019-03-26 11:30:00	21.9718	21.96038	21.9718	0
2019-03-26 11:35:00	21.9651	21.96229	21.9651	0
2019-03-26 11:40:00	21.973	21.96369	21.973	0
2019-03-26 11:45:00	21.9731	21.96507	21.9731	0
2019-03-26 11:50:00	21.9733	21.9665	21.9733	0
2019-03-26 11:55:00	21.9735	21.96792	21.9735	0
2019-03-26 12:00:00	21.9861	21.96991	21.9861	0
2019-03-26 12:05:00	21.987	21.9727	21.987	0
2019-03-26 12:10:00	21.9863	21.97545	21.9863	0
2019-03-26 12:15:00	21.9864	21.97756	21.9864	0
2019-03-26 12:20:00	21.9866	21.97904	21.9866	0
2019-03-26 12:25:00	21.986	21.98113	21.986	0
2019-03-26 12:30:00	21.993	21.98313	21.993	0
2019-03-26 12:35:00	21.9992	21.98574	21.9992	0
2019-03-26 12:40:00	21.9989	21.9883	21.9989	0
2019-03-26 12:45:00	21.9987	21.99082	21.9987	0
2019-03-26 12:50:00	21.9985	21.99206	21.9985	0
2019-03-26 12:55:00	22.0057	21.99393	22.0057	0
2019-03-26 13:00:00	21.9994	21.99524	21.9994	0
2019-03-26 13:05:00	22.0062	21.99722	22.0062	0
2019-03-26 13:10:00	22.0125	21.99981	22.0125	0
2019-03-26 13:15:00	22.0122	22.00243	22.0122	0
2019-03-26 13:20:00	22.0066	22.00379	22.0066	0
2019-03-26 13:25:00	22.0133	22.0052	22.0133	0
2019-03-26 13:30:00	22.0127	22.00658	22.0127	0
2019-03-26 13:35:00	21.9857	22.00528	21.9857	0
2019-03-26 13:40:00	21.9987	22.0053	21.9987	0
2019-03-26 13:45:00	22.0053	22.00526	22.0053	0
2019-03-26 13:50:00	22.0065	22.00597	22.0065	0
2019-03-26 13:55:00	21.9932	22.00467	21.9932	0
2019-03-26 14:00:00	22.006	22.00402	22.006	0
2019-03-26 14:05:00	22.0136	22.00416	22.0136	0
2019-03-26 14:10:00	22.0068	22.00418	22.0068	0
2019-03-26 14:15:00	22.0134	22.00419	22.0134	0
2019-03-26 14:20:00	22.0202	22.00494	22.0202	0
2019-03-26 14:25:00	22.0201	22.00838	22.0201	0
2019-03-26 14:30:00	22.0202	22.01053	22.0202	0
2019-03-26 14:35:00	22.0275	22.01275	22.0275	0
2019-03-26 14:40:00	22.0266	22.01476	22.0266	0
2019-03-26 14:45:00	22.0266	22.0181	22.0266	0
2019-03-26 14:50:00	22.0134	22.01884	22.0134	0
2019-03-26 14:55:00	21.9467	22.01215	21.9467	0
2019-03-26 15:00:00	21.9733	22.0088	21.9733	0
2019-03-26 15:05:00	21.986	22.00606	21.986	0
2019-03-26 15:10:00	21.999	22.00394	21.999	0
2019-03-26 15:15:00	22.0062	22.00255	22.0062	0
2019-03-26 15:20:00	22.0057	22.0011	22.0057	0
2019-03-26 15:25:00	22.0055	21.9989	22.0055	0
2019-03-26 15:30:00	22.012	21.99744	22.012	0
2019-03-26 15:35:00	22.0118	21.99596	22.0118	0
2019-03-26 15:40:00	22.0051	21.99513	22.0051	0
2019-03-26 15:45:00	22.0117	22.00163	22.0117	0
2019-03-26 15:50:00	22.0117	22.00547	22.0117	0
2019-03-26 15:55:00	22.005	22.00737	22.005	0
2019-03-26 16:00:00	22.0123	22.0087	22.0123	0
2019-03-26 16:05:00	22.012	22.00928	22.012	0
2019-03-26 16:10:00	22.0119	22.0099	22.0119	0
2019-03-26 16:15:00	22.0124	22.01059	22.0124	0
2019-03-26 16:20:00	22.0121	22.0106	22.0121	0
2019-03-26 16:25:00	22.0125	22.01067	22.0125	0
2019-03-26 16:30:00	22.0056	22.01072	22.0056	0
2019-03-26 16:35:00	21.9861	22.00816	21.9861	0
2019-03-26 16:40:00	21.9996	22.00695	21.9996	0
2019-03-26 16:45:00	21.9925	22.0057	21.9925	0
2019-03-26 16:50:00	21.9996	22.00443	21.9996	0
2019-03-26 16:55:00	21.9991	22.00314	21.9991	0
2019-03-26 17:00:00	21.9988	22.00183	21.9988	0
2019-03-26 17:05:00	21.9994	22.00053	21.9994	0
2019-03-26 17:10:00	21.9996	21.99928	21.9996	0
2019-03-26 17:15:00	21.9991	21.99794	21.9991	0
2019-03-26 17:20:00	21.9994	21.99732	21.9994	0
2019-03-26 17:25:00	21.9996	21.99867	21.9996	0
2019-03-26 17:30:00	21.9991	21.99862	21.9991	0
2019-03-26 17:35:00	21.9935	21.99872	21.9935	0
2019-03-26 17:40:00	21.9928	21.99804	21.9928	0
2019-03-26 17:45:00	21.9997	21.9981	21.9997	0
2019-03-26 17:50:00	21.9931	21.99753	21.9931	0
2019-03-26 17:55:00	21.9859	21.99618	21.9859	0
2019-03-26 18:00:00	21.9989	21.99611	21.9989	0
2019-03-26 18:05:00	21.9928	21.99548	21.9928	0
2019-03-26 18:10:00	21.987	21.99424	21.987	0
2019-03-26 18:15:00	21.993	21.99358	21.993	0
2019-03-26 18:20:00	21.9865	21.99232	21.9865	0
2019-03-26 18:25:00	21.9866	21.99163	21.9866	0
2019-03-26 18:30:00	21.9927	21.99162	21.9927	0
2019-03-26 18:35:00	21.9856	21.99021	21.9856	0
2019-03-26 18:40:00	21.9854	21.98944	21.9854	0
2019-03-26 18:45:00	21.9852	21.98937	21.9852	0
2019-03-26 18:50:00	21.9918	21.98866	21.9918	0
2019-03-26 18:55:00	21.9857	21.98795	21.9857	0
2019-03-26 19:00:00	21.9927	21.98852	21.9927	0
2019-03-26 19:05:00	21.9856	21.98778	21.9856	0
2019-03-26 19:10:00	21.9854	21.98767	21.9854	0
2019-03-26 19:15:00	21.9853	21.98754	21.9853	0
2019-03-26 19:20:00	21.9851	21.98678	21.9851	0
2019-03-26 19:25:00	21.9792	21.98614	21.9792	0
2019-03-26 19:30:00	21.9855	21.98615	21.9855	0
2019-03-26 19:35:00	21.9853	21.98616	21.9853	0
2019-03-26 19:40:00	21.9785	21.98483	21.9785	0
2019-03-26 19:45:00	21.9784	21.9841	21.9784	0
2019-03-26 19:50:00	21.9784	21.98267	21.9784	0
2019-03-26 19:55:00	21.9717	21.98128	21.9717	0
2019-03-26 20:00:00	21.9717	21.97991	21.9717	0
2019-03-26 20:05:00	21.9783	21.97921	21.9783	0
2019-03-26 20:10:00	21.9724	21.97794	21.9724	0
2019-03-26 20:15:00	21.9721	21.97723	21.9721	0
2019-03-26 20:20:00	21.9786	21.97654	21.9786	0
2019-03-26 20:25:00	21.9724	21.97525	21.9724	0
2019-03-26 20:30:00	21.9729	21.97469	21.9729	0
2019-03-26 20:35:00	21.9671	21.97356	21.9671	0
2019-03-26 20:40:00	21.9736	21.97308	21.9736	0
2019-03-26 20:45:00	21.9736	21.97327	21.9736	0
2019-03-26 20:50:00	21.9736	21.97346	21.9736	0
2019-03-26 20:55:00	21.9735	21.97298	21.9735	0
2019-03-26 21:00:00	21.9728	21.97302	21.9728	0
2019-03-26 21:05:00	21.9663	21.97244	21.9663	0
2019-03-26 21:10:00	21.9658	21.97116	21.9658	0
2019-03-26 21:15:00	21.9722	21.97114	21.9722	0
2019-03-26 21:20:00	21.972	21.97105	21.972	0
2019-03-26 21:25:00	21.9652	21.97086	21.9652	0
2019-03-26 21:30:00	21.9725	21.97075	21.9725	0
2019-03-26 21:35:00	21.9722	21.97061	21.9722	0
2019-03-26 21:40:00	21.9592	21.96917	21.9592	0
2019-03-26 21:45:00	21.9656	21.96838	21.9656	0
2019-03-26 21:50:00	21.972	21.9683	21.972	0
2019-03-26 21:55:00	21.9919	21.97086	21.9919	0
2019-03-26 22:00:00	21.9791	21.97219	21.9791	0
2019-03-26 22:05:00	21.9788	21.97285	21.9788	0
2019-03-26 22:10:00	21.9719	21.97284	21.9719	0
2019-03-26 22:15:00	21.9724	21.97356	21.9724	0
2019-03-26 22:20:00	21.9721	21.97352	21.9721	0
2019-03-26 22:25:00	21.9786	21.97416	21.9786	0
2019-03-26 22:30:00	21.9726	21.9755	21.9726	0
2019-03-26 22:35:00	21.9728	21.97622	21.9728	0
2019-03-26 22:40:00	21.973	21.97632	21.973	0
2019-03-26 22:45:00	21.9658	21.97371	21.9658	0
2019-03-26 22:50:00	21.9661	21.97241	21.9661	0
2019-03-26 22:55:00	21.9724	21.97177	21.9724	0
2019-03-26 23:00:00	21.9721	21.97179	21.9721	0
2019-03-26 23:05:00	21.9593	21.97048	21.9593	0
2019-03-26 23:10:00	21.9656	21.96983	21.9656	0
2019-03-26 23:15:00	21.9728	21.96925	21.9728	0
2019-03-26 23:20:00	21.9657	21.96856	21.9657	0
2019-03-26 23:25:00	21.966	21.96788	21.966	0
2019-03-26 23:30:00	21.9662	21.9672	21.9662	0
2019-03-26 23:35:00	21.9664	21.96726	21.9664	0
2019-03-26 23:40:00	21.9592	21.96657	21.9592	0
2019-03-26 23:45:00	21.9655	21.96588	21.9655	0
2019-03-26 23:50:00	21.9667	21.96534	21.9667	0
2019-03-26 23:55:00	21.9594	21.96535	21.9594	0
2019-03-27 00:00:00	21.9531	21.9641	21.9531	0
2019-03-27 00:05:00	21.9665	21.96347	21.9665	0
2019-03-27 00:10:00	21.96	21.9629	21.96	0
2019-03-27 00:15:00	21.9594	21.96224	21.9594	0
2019-03-27 00:20:00	21.9596	21.96158	21.9596	0
2019-03-27 00:25:00	21.9591	21.96085	21.9591	0
2019-03-27 00:30:00	21.9588	21.96081	21.9588	0
2019-03-27 00:35:00	21.952	21.95946	21.952	0
2019-03-27 00:40:00	21.9598	21.95877	21.9598	0
2019-03-27 00:45:00	21.9593	21.95876	21.9593	0
2019-03-27 00:50:00	21.9528	21.95873	21.9528	0
2019-03-27 00:55:00	21.9591	21.95799	21.9591	0
2019-03-27 01:00:00	21.9588	21.95787	21.9588	0
2019-03-27 01:05:00	21.9453	21.95646	21.9453	0
2019-03-27 01:10:00	21.9518	21.95568	21.9518	0
2019-03-27 01:15:00	21.9518	21.95495	21.9518	0
2019-03-27 01:20:00	21.9451	21.95358	21.9451	0
2019-03-27 01:25:00	21.9397	21.95235	21.9397	0
2019-03-27 01:30:00	21.9458	21.95095	21.9458	0
2019-03-27 01:35:00	21.9461	21.94963	21.9461	0
2019-03-27 01:40:00	21.9463	21.94898	21.9463	0
2019-03-27 01:45:00	21.9458	21.94765	21.9458	0
2019-03-27 01:50:00	21.9468	21.94645	21.9468	0
2019-03-27 01:55:00	21.9469	21.94661	21.9469	0
2019-03-27 02:00:00	21.9395	21.94538	21.9395	0
2019-03-27 02:05:00	21.9397	21.94417	21.9397	0
2019-03-27 02:10:00	21.9458	21.94424	21.9458	0
2019-03-27 02:15:00	21.9389	21.94416	21.9389	0
2019-03-27 02:20:00	21.9326	21.94284	21.9326	0
2019-03-27 02:25:00	21.9389	21.94212	21.9389	0
2019-03-27 02:30:00	21.9387	21.94136	21.9387	0
2019-03-27 02:35:00	21.9326	21.94004	21.9326	0
2019-03-27 02:40:00	21.9328	21.93864	21.9328	0
2019-03-27 02:45:00	21.933	21.93725	21.933	0
2019-03-27 02:50:00	21.9325	21.93655	21.9325	0
2019-03-27 02:55:00	21.9322	21.9358	21.9322	0
2019-03-27 03:00:00	21.932	21.93442	21.932	0
2019-03-27 03:05:00	21.9319	21.93372	21.9319	0
2019-03-27 03:10:00	21.9324	21.9337	21.9324	0
2019-03-27 03:15:00	21.9321	21.93302	21.9321	0
2019-03-27 03:20:00	21.9319	21.93234	21.9319	0
2019-03-27 03:25:00	21.9318	21.93226	21.9318	0
2019-03-27 03:30:00	21.9317	21.93215	21.9317	0
2019-03-27 03:35:00	21.9256	21.93141	21.9256	0
2019-03-27 03:40:00	21.9321	21.93137	21.9321	0
2019-03-27 03:45:00	21.9386	21.93201	21.9386	0
2019-03-27 03:50:00	21.9585	21.93466	21.9585	0
2019-03-27 03:55:00	21.9451	21.93598	21.9451	0
2019-03-27 04:00:00	21.9458	21.93732	21.9458	0
2019-03-27 04:05:00	21.9468	21.93879	21.9468	0
2019-03-27 04:10:00	21.9475	21.94035	21.9475	0
2019-03-27 04:15:00	21.9466	21.94183	21.9466	0
2019-03-27 04:20:00	21.946	21.94326	21.946	0
2019-03-27 04:25:00	21.9329	21.94399	21.9329	0
2019-03-27 04:30:00	21.9463	21.94541	21.9463	0
2019-03-27 04:35:00	21.9398	21.94553	21.9398	0
2019-03-27 04:40:00	21.9332	21.943	21.9332	0
2019-03-27 04:45:00	21.9339	21.94188	21.9339	0
2019-03-27 04:50:00	21.9404	21.94134	21.9404	0
2019-03-27 04:55:00	21.9337	21.94003	21.9337	0
2019-03-27 05:00:00	21.9329	21.93857	21.9329	0
2019-03-27 05:05:00	21.9397	21.93788	21.9397	0
2019-03-27 05:10:00	21.9325	21.93653	21.9325	0
2019-03-27 05:15:00	21.9322	21.93646	21.9322	0
2019-03-27 05:20:00	21.9394	21.93577	21.9394	0
2019-03-27 05:25:00	21.9323	21.93502	21.9323	0
2019-03-27 05:30:00	21.9321	21.93491	21.9321	0
2019-03-27 05:35:00	21.9386	21.93538	21.9386	0
2019-03-27 05:40:00	21.9318	21.93452	21.9318	0
2019-03-27 05:45:00	21.9251	21.93366	21.9251	0
2019-03-27 05:50:00	21.9323	21.9336	21.9323	0
2019-03-27 05:55:00	21.9321	21.93284	21.9321	0
2019-03-27 06:00:00	21.9258	21.93217	21.9258	0
2019-03-27 06:05:00	21.9322	21.93217	21.9322	0
2019-03-27 06:10:00	21.932	21.93143	21.932	0
2019-03-27 06:15:00	21.9252	21.93072	21.9252	0
2019-03-27 06:20:00	21.9258	21.93009	21.9258	0
2019-03-27 06:25:00	21.9328	21.92951	21.9328	0
2019-03-27 06:30:00	21.9257	21.9289	21.9257	0
2019-03-27 06:35:00	21.9327	21.92966	21.9327	0
2019-03-27 06:40:00	21.919	21.92833	21.919	0
2019-03-27 06:45:00	21.9254	21.92766	21.9254	0
2019-03-27 06:50:00	21.9393	21.92901	21.9393	0
2019-03-27 06:55:00	21.9397	21.92976	21.9397	0
2019-03-27 07:00:00	21.9325	21.92981	21.9325	0
2019-03-27 07:05:00	21.9589	21.93318	21.9589	0
2019-03-27 07:10:00	21.9453	21.93513	21.9453	0
2019-03-27 07:15:00	21.9052	21.93237	21.9052	0
2019-03-27 07:20:00	21.9184	21.93164	21.9184	0
2019-03-27 07:25:00	21.9323	21.9316	21.9323	0
2019-03-27 07:30:00	21.9454	21.93424	21.9454	0
2019-03-27 07:35:00	21.9453	21.93623	21.9453	0
2019-03-27 07:40:00	21.9451	21.93681	21.9451	0
2019-03-27 07:45:00	21.9517	21.93801	21.9517	0
2019-03-27 07:50:00	21.9584	21.9406	21.9584	0
2019-03-27 07:55:00	21.9589	21.9406	21.9589	0
2019-03-27 08:00:00	21.9587	21.94194	21.9587	0
2019-03-27 08:05:00	21.9719	21.94861	21.9719	0
2019-03-27 08:10:00	21.9718	21.95395	21.9718	0
2019-03-27 08:15:00	21.9184	21.95256	21.9184	0
2019-03-27 08:20:00	21.8783	21.94585	21.8783	0
2019-03-27 08:25:00	21.9056	21.94188	21.9056	0
2019-03-27 08:30:00	21.9328	21.94065	21.9328	0
2019-03-27 08:35:00	21.9598	21.94146	21.9598	0
2019-03-27 08:40:00	21.9592	21.94154	21.9592	0
2019-03-27 08:45:00	21.9722	21.94287	21.9722	0
2019-03-27 08:50:00	21.9787	21.94487	21.9787	0
2019-03-27 08:55:00	21.9785	21.94553	21.9785	0
2019-03-27 09:00:00	21.9851	21.94686	21.9851	0
2019-03-27 09:05:00	21.9923	21.95425	21.9923	0
2019-03-27 09:10:00	21.9928	21.9657	21.9928	0
2019-03-27 09:15:00	21.9863	21.97377	21.9863	0
2019-03-27 09:20:00	21.9999	21.98048	21.9999	0
2019-03-27 09:25:00	21.9599	21.98049	21.9599	0
2019-03-27 09:30:00	21.8539	21.96996	21.8539	0
2019-03-27 09:35:00	21.8998	21.96272	21.8998	0
2019-03-27 09:40:00	21.9265	21.9575	21.9265	0
2019-03-27 09:45:00	21.9467	21.95432	21.9467	0
2019-03-27 09:50:00	21.9533	21.95114	21.9533	0
2019-03-27 09:55:00	21.9666	21.94857	21.9666	0
2019-03-27 10:00:00	21.9727	21.94656	21.9727	0
2019-03-27 10:05:00	21.9736	21.94529	21.9736	0
2019-03-27 10:10:00	21.9863	21.94393	21.9863	0
2019-03-27 10:15:00	21.9865	21.94659	21.9865	0
2019-03-27 10:20:00	21.9873	21.95993	21.9873	0
2019-03-27 10:25:00	21.9731	21.96726	21.9731	0
2019-03-27 10:30:00	21.9859	21.9732	21.9859	0
2019-03-27 10:35:00	21.9856	21.97709	21.9856	0
2019-03-27 10:40:00	21.992	21.98096	21.992	0
2019-03-27 10:45:00	21.9999	21.98429	21.9999	0
2019-03-27 10:50:00	21.9993	21.98695	21.9993	0
2019-03-27 10:55:00	22.0062	21.99021	22.0062	0
2019-03-27 11:00:00	22.0132	21.9929	22.0132	0
2019-03-27 11:05:00	22.0132	21.99557	22.0132	0
2019-03-27 11:10:00	22.0126	21.9981	22.0126	0
2019-03-27 11:15:00	22.0129	22.00208	22.0129	0
2019-03-27 11:20:00	22.0124	22.00473	22.0124	0
2019-03-27 11:25:00	22.0188	22.00805	22.0188	0
2019-03-27 11:30:00	22.026	22.01145	22.026	0
2019-03-27 11:35:00	22.0257	22.01403	22.0257	0
2019-03-27 11:40:00	22.0254	22.01664	22.0254	0
2019-03-27 11:45:00	22.0325	22.01927	22.0325	0
2019-03-27 11:50:00	22.0322	22.02117	22.0322	0
2019-03-27 11:55:00	22.0259	22.02244	22.0259	0
2019-03-27 12:00:00	22.0397	22.02515	22.0397	0
2019-03-27 12:05:00	22.0325	22.02711	22.0325	0
2019-03-27 12:10:00	22.0329	22.02916	22.0329	0
2019-03-27 12:15:00	22.0191	22.02919	22.0191	0
2019-03-27 12:20:00	22.0322	22.02981	22.0322	0
2019-03-27 12:25:00	22.0392	22.03116	22.0392	0
2019-03-27 12:30:00	22.0389	22.03251	22.0389	0
2019-03-27 12:35:00	22.0526	22.03452	22.0526	0
2019-03-27 12:40:00	22.0456	22.03586	22.0456	0
2019-03-27 12:45:00	22.0454	22.03781	22.0454	0
2019-03-27 12:50:00	22.0586	22.0397	22.0586	0
2019-03-27 12:55:00	22.0452	22.04097	22.0452	0
2019-03-27 13:00:00	22.0458	22.04226	22.0458	0
2019-03-27 13:05:00	22.0589	22.04624	22.0589	0
2019-03-27 13:10:00	22.0661	22.04963	22.0661	0
2019-03-27 13:15:00	22.059	22.05161	22.059	0
2019-03-27 13:20:00	22.0654	22.05426	22.0654	0
2019-03-27 13:25:00	22.066	22.0556	22.066	0
2019-03-27 13:30:00	22.0656	22.0576	22.0656	0
2019-03-27 13:35:00	22.0654	22.0596	22.0654	0
2019-03-27 13:40:00	22.0725	22.06099	22.0725	0
2019-03-27 13:45:00	22.0795	22.06442	22.0795	0
2019-03-27 13:50:00	22.0724	22.06708	22.0724	0
2019-03-27 13:55:00	22.0788	22.06907	22.0788	0
2019-03-27 14:00:00	22.0786	22.07032	22.0786	0
2019-03-27 14:05:00	22.0785	22.07227	22.0785	0
2019-03-27 14:10:00	22.0785	22.07358	22.0785	0
2019-03-27 14:15:00	22.0857	22.07555	22.0857	0
2019-03-27 14:20:00	22.0854	22.07753	22.0854	0
2019-03-27 14:25:00	22.086	22.07959	22.086	0
2019-03-27 14:30:00	22.0923	22.08157	22.0923	0
2019-03-27 14:35:00	22.0921	22.08283	22.0921	0
2019-03-27 14:40:00	22.0853	22.08412	22.0853	0
2019-03-27 14:45:00	22.0252	22.07876	22.0252	0
2019-03-27 14:50:00	21.9718	22.06808	21.9718	0
2019-03-27 14:55:00	21.9117	22.0514	21.9117	0
2019-03-27 15:00:00	21.8522	22.02877	21.8522	0
2019-03-27 15:05:00	21.7987	22.00007	21.7987	0
2019-03-27 15:10:00	21.7452	21.96605	21.7452	0
2019-03-27 15:15:00	21.6923	21.92668	21.6923	0
2019-03-27 15:20:00	21.6459	21.88204	21.6459	0
2019-03-27 15:25:00	21.6056	21.83339	21.6056	0
2019-03-27 15:30:00	21.5592	21.78078	21.5592	0
2019-03-27 15:35:00	21.5122	21.72948	21.5122	0
2019-03-27 15:40:00	21.4792	21.68022	21.4792	0
2019-03-27 15:45:00	21.4321	21.63226	21.4321	0
2019-03-27 15:50:00	21.3993	21.58697	21.3993	0
2019-03-27 15:55:00	21.3589	21.54299	21.3589	0
2019-03-27 16:00:00	21.326	21.50107	21.326	0
2019-03-27 16:05:00	21.2928	21.46112	21.2928	0
2019-03-27 16:10:00	21.2669	21.42322	21.2669	0
2019-03-27 16:15:00	21.2408	21.38674	21.2408	0
2019-03-27 16:20:00	21.1998	21.3508	21.1998	0
2019-03-27 16:25:00	21.1725	21.31683	21.1725	0
2019-03-27 16:30:00	21.1455	21.28346	21.1455	0
2019-03-27 16:35:00	21.1186	21.25211	21.1186	0
2019-03-27 16:40:00	21.0917	21.22135	21.0917	0
2019-03-27 16:45:00	21.0722	21.19268	21.0722	0
2019-03-27 16:50:00	21.0458	21.16466	21.0458	0
2019-03-27 16:55:00	21.026	21.13798	21.026	0
2019-03-27 17:00:00	21.0055	21.11184	21.0055	0
2019-03-27 17:05:00	20.9786	21.08562	20.9786	0
2019-03-27 17:10:00	20.9651	21.06215	20.9651	0
2019-03-27 17:15:00	20.9455	21.03945	20.9455	0
2019-03-27 17:20:00	20.9259	21.01749	20.9259	0
2019-03-27 17:25:00	20.9061	20.99624	20.9061	0
2019-03-27 17:30:00	20.8861	20.97568	20.8861	0
2019-03-27 17:35:00	20.8728	20.95574	20.8728	0
2019-03-27 17:40:00	20.853	20.93646	20.853	0
2019-03-27 17:45:00	20.8391	20.91777	20.8391	0
2019-03-27 17:50:00	20.8266	20.89988	20.8266	0
2019-03-27 17:55:00	20.8133	20.88335	20.8133	0
2019-03-27 18:00:00	20.7926	20.8661	20.7926	0
2019-03-27 18:05:00	20.7794	20.84949	20.7794	0
2019-03-27 18:10:00	20.7668	20.83358	20.7668	0
2019-03-27 18:15:00	20.7539	20.81836	20.7539	0
2019-03-27 18:20:00	20.7397	20.80372	20.7397	0
2019-03-27 18:25:00	20.727	20.78914	20.727	0
2019-03-27 18:30:00	20.7134	20.77518	20.7134	0
2019-03-27 18:35:00	20.7006	20.76133	20.7006	0
2019-03-27 18:40:00	20.6937	20.74804	20.6937	0
2019-03-27 18:45:00	20.6795	20.73466	20.6795	0
2019-03-27 18:50:00	20.6656	20.72196	20.6656	0
2019-03-27 18:55:00	20.6525	20.70927	20.6525	0
2019-03-27 19:00:00	20.646	20.69719	20.646	0
2019-03-27 19:05:00	20.6328	20.68508	20.6328	0
2019-03-27 19:10:00	20.6269	20.6738	20.6269	0
2019-03-27 19:15:00	20.6134	20.66244	20.6134	0
2019-03-27 19:20:00	20.6072	20.65182	20.6072	0
2019-03-27 19:25:00	20.593	20.64106	20.593	0
2019-03-27 19:30:00	20.5869	20.63038	20.5869	0
2019-03-27 19:35:00	20.58	20.62043	20.58	0
2019-03-27 19:40:00	20.5738	20.61125	20.5738	0
2019-03-27 19:45:00	20.5603	20.60203	20.5603	0
2019-03-27 19:50:00	20.5468	20.59211	20.5468	0
2019-03-27 19:55:00	20.5466	20.58349	20.5466	0
2019-03-27 20:00:00	20.5338	20.57418	20.5338	0
2019-03-27 20:05:00	20.5275	20.56559	20.5275	0
2019-03-27 20:10:00	20.521	20.55697	20.521	0
2019-03-27 20:15:00	20.5145	20.54912	20.5145	0
2019-03-27 20:20:00	20.5079	20.54122	20.5079	0
2019-03-27 20:25:00	20.4941	20.53263	20.4941	0
2019-03-27 20:30:00	20.4931	20.52456	20.4931	0
2019-03-27 20:35:00	20.4803	20.51656	20.4803	0
2019-03-27 20:40:00	20.4734	20.50922	20.4734	0
2019-03-27 20:45:00	20.4672	20.50128	20.4672	0
2019-03-27 20:50:00	20.4601	20.49391	20.4601	0
2019-03-27 20:55:00	20.4539	20.48655	20.4539	0
2019-03-27 21:00:00	20.4463	20.47908	20.4463	0
2019-03-27 21:05:00	20.4396	20.47159	20.4396	0
2019-03-27 21:10:00	20.4329	20.46409	20.4329	0
2019-03-27 21:15:00	20.4269	20.45737	20.4269	0
2019-03-27 21:20:00	20.4206	20.45012	20.4206	0
2019-03-27 21:25:00	20.4135	20.44344	20.4135	0
2019-03-27 21:30:00	20.4127	20.43737	20.4127	0
2019-03-27 21:35:00	20.4001	20.43066	20.4001	0
2019-03-27 21:40:00	20.4005	20.4247	20.4005	0
2019-03-27 21:45:00	20.3942	20.41873	20.3942	0
2019-03-27 21:50:00	20.3871	20.41281	20.3871	0
2019-03-27 21:55:00	20.3808	20.40693	20.3808	0
2019-03-27 22:00:00	20.3671	20.40035	20.3671	0
2019-03-27 22:05:00	20.3669	20.39435	20.3669	0
2019-03-27 22:10:00	20.3606	20.38835	20.3606	0
2019-03-27 22:15:00	20.3542	20.38242	20.3542	0
2019-03-27 22:20:00	20.3465	20.3758	20.3465	0
2019-03-27 22:25:00	20.3465	20.37044	20.3465	0
2019-03-27 22:30:00	20.3337	20.36376	20.3337	0
2019-03-27 22:35:00	20.334	20.35774	20.334	0
2019-03-27 22:40:00	20.327	20.35173	20.327	0
2019-03-27 22:45:00	20.3274	20.34639	20.3274	0
2019-03-27 22:50:00	20.3197	20.34165	20.3197	0
2019-03-27 22:55:00	20.313	20.33626	20.313	0
2019-03-27 23:00:00	20.3069	20.33089	20.3069	0
2019-03-27 23:05:00	20.3073	20.3262	20.3073	0
2019-03-27 23:10:00	20.3002	20.32157	20.3002	0
2019-03-27 23:15:00	20.2933	20.31625	20.2933	0
2019-03-27 23:20:00	20.2871	20.31159	20.2871	0
2019-03-27 23:25:00	20.2867	20.30686	20.2867	0
2019-03-27 23:30:00	20.2805	20.30221	20.2805	0
2019-03-27 23:35:00	20.2801	20.29748	20.2801	0
2019-03-27 23:40:00	20.4073	20.30624	20.4073	0
2019-03-27 23:45:00	20.5609	20.33103	20.5609	0
2019-03-27 23:50:00	20.6545	20.36579	20.6545	0
2019-03-27 23:55:00	20.7213	20.40719	20.7213	0
2019-03-28 00:00:00	20.7675	20.45392	20.7675	0
2019-03-28 00:05:00	20.8211	20.5067	20.8211	0
2019-03-28 00:10:00	20.8679	20.56478	20.8679	0
2019-03-28 00:15:00	20.908	20.62691	20.908	0
2019-03-28 00:20:00	20.9481	20.69367	20.9481	0
2019-03-28 00:25:00	20.9869	20.76435	20.9869	0
2019-03-28 00:30:00	21.02	20.82562	21.02	0
2019-03-28 00:35:00	21.054	20.87493	21.054	0
2019-03-28 00:40:00	21.093	20.91878	21.093	0
2019-03-28 00:45:00	21.1204	20.95869	21.1204	0
2019-03-28 00:50:00	21.1475	20.99669	21.1475	0
2019-03-28 00:55:00	21.1745	21.03203	21.1745	0
2019-03-28 01:00:00	21.2013	21.06537	21.2013	0
2019-03-28 01:05:00	21.2148	21.09605	21.2148	0
2019-03-28 01:10:00	21.2482	21.12606	21.2482	0
2019-03-28 01:15:00	21.2683	21.1542	21.2683	0
2019-03-28 01:20:00	21.2816	21.18036	21.2816	0
2019-03-28 01:25:00	21.3083	21.20579	21.3083	0
2019-03-28 01:30:00	21.3284	21.22933	21.3284	0
2019-03-28 01:35:00	21.3417	21.25146	21.3417	0
2019-03-28 01:40:00	21.3538	21.27209	21.3538	0
2019-03-28 01:45:00	21.3737	21.29201	21.3737	0
2019-03-28 01:50:00	21.3868	21.31056	21.3868	0
2019-03-28 01:55:00	21.4007	21.32915	21.4007	0
2019-03-28 02:00:00	21.4139	21.34572	21.4139	0
2019-03-28 02:05:00	21.4276	21.36165	21.4276	0
2019-03-28 02:10:00	21.4405	21.37754	21.4405	0
2019-03-28 02:15:00	21.4469	21.3914	21.4469	0
2019-03-28 02:20:00	21.4608	21.40464	21.4608	0
2019-03-28 02:25:00	21.4732	21.41779	21.4732	0
2019-03-28 02:30:00	21.4806	21.43047	21.4806	0
2019-03-28 02:35:00	21.4936	21.44246	21.4936	0
2019-03-28 02:40:00	21.5001	21.45379	21.5001	0
2019-03-28 02:45:00	21.5074	21.46446	21.5074	0
2019-03-28 02:50:00	21.5204	21.47511	21.5204	0
2019-03-28 02:55:00	21.5342	21.48577	21.5342	0
2019-03-28 03:00:00	21.5338	21.4951	21.5338	0
2019-03-28 03:05:00	21.5397	21.50438	21.5397	0
2019-03-28 03:10:00	21.5538	21.51368	21.5538	0
2019-03-28 03:15:00	21.5609	21.52245	21.5609	0
2019-03-28 03:20:00	21.5607	21.53046	21.5607	0
2019-03-28 03:25:00	21.5672	21.53782	21.5672	0
2019-03-28 03:30:00	21.581	21.54591	21.581	0
2019-03-28 03:35:00	21.5807	21.55324	21.5807	0
2019-03-28 03:40:00	21.5865	21.55985	21.5865	0
2019-03-28 03:45:00	21.6005	21.56648	21.6005	0
2019-03-28 03:50:00	21.6003	21.57313	21.6003	0
2019-03-28 03:55:00	21.5995	21.57911	21.5995	0
2019-03-28 04:00:00	21.6131	21.58504	21.6131	0
2019-03-28 04:05:00	21.6133	21.59028	21.6133	0
2019-03-28 04:10:00	21.614	21.59561	21.614	0
2019-03-28 04:15:00	21.6272	21.60161	21.6272	0
2019-03-28 04:20:00	21.6276	21.60627	21.6276	0
2019-03-28 04:25:00	21.6266	21.61086	21.6266	0
2019-03-28 04:30:00	21.6266	21.61487	21.6266	0
2019-03-28 04:35:00	21.6393	21.61875	21.6393	0
2019-03-28 04:40:00	21.6389	21.62261	21.6389	0
2019-03-28 04:45:00	21.64	21.62666	21.64	0
2019-03-28 04:50:00	21.6406	21.62941	21.6406	0
2019-03-28 04:55:00	21.6472	21.6328	21.6472	0
2019-03-28 05:00:00	21.6471	21.63611	21.6471	0
2019-03-28 05:05:00	21.6537	21.63876	21.6537	0
2019-03-28 05:10:00	21.6529	21.64129	21.6529	0
2019-03-28 05:15:00	21.6537	21.644	21.6537	0
2019-03-28 05:20:00	21.6602	21.64736	21.6602	0
2019-03-28 05:25:00	21.6675	21.65018	21.6675	0
2019-03-28 05:30:00	21.6671	21.653	21.6671	0
2019-03-28 05:35:00	21.6676	21.65576	21.6676	0
2019-03-28 05:40:00	21.6672	21.65842	21.6672	0
2019-03-28 05:45:00	21.6731	21.66101	21.6731	0
2019-03-28 05:50:00	21.6731	21.66361	21.6731	0
2019-03-28 05:55:00	21.6798	21.66622	21.6798	0
2019-03-28 06:00:00	21.6798	21.66891	21.6798	0
2019-03-28 06:05:00	21.6806	21.6716	21.6806	0
2019-03-28 06:10:00	21.6944	21.67502	21.6944	0
2019-03-28 06:15:00	21.6934	21.67761	21.6934	0
2019-03-28 06:20:00	21.6927	21.68017	21.6927	0
2019-03-28 06:25:00	21.6997	21.68338	21.6997	0
2019-03-28 06:30:00	21.7005	21.68671	21.7005	0
2019-03-28 06:35:00	21.7002	21.68942	21.7002	0
2019-03-28 06:40:00	21.7069	21.6928	21.7069	0
2019-03-28 06:45:00	21.7135	21.69617	21.7135	0
2019-03-28 06:50:00	21.7141	21.6996	21.7141	0
2019-03-28 06:55:00	21.7204	21.70358	21.7204	0
2019-03-28 07:00:00	21.7263	21.70677	21.7263	0
2019-03-28 07:05:00	21.7264	21.71007	21.7264	0
2019-03-28 07:10:00	21.7266	21.71346	21.7266	0
2019-03-28 07:15:00	21.7406	21.71755	21.7406	0
2019-03-28 07:20:00	21.7464	21.72214	21.7464	0
2019-03-28 07:25:00	21.7472	21.72684	21.7472	0
2019-03-28 07:30:00	21.7543	21.73158	21.7543	0
2019-03-28 07:35:00	21.7539	21.73562	21.7539	0
2019-03-28 07:40:00	21.7598	21.74019	21.7598	0
2019-03-28 07:45:00	21.7605	21.7442	21.7605	0
2019-03-28 07:50:00	21.7731	21.74888	21.7731	0
2019-03-28 07:55:00	21.7731	21.75355	21.7731	0
2019-03-28 08:00:00	21.7726	21.75815	21.7726	0
2019-03-28 08:05:00	21.7789	21.76198	21.7789	0
2019-03-28 08:10:00	21.7933	21.76667	21.7933	0
2019-03-28 08:15:00	21.7873	21.77068	21.7873	0
2019-03-28 08:20:00	21.7944	21.77469	21.7944	0
2019-03-28 08:25:00	21.8007	21.77937	21.8007	0
2019-03-28 08:30:00	21.7998	21.78337	21.7998	0
2019-03-28 08:35:00	21.7998	21.7873	21.7998	0
2019-03-28 08:40:00	21.8126	21.79125	21.8126	0
2019-03-28 08:45:00	21.8122	21.79516	21.8122	0
2019-03-28 08:50:00	21.8133	21.79923	21.8133	0
2019-03-28 08:55:00	21.8201	21.80335	21.8201	0
2019-03-28 09:00:00	21.8261	21.80663	21.8261	0
2019-03-28 09:05:00	21.8263	21.81053	21.8263	0
2019-03-28 09:10:00	21.8265	21.81374	21.8265	0
2019-03-28 09:15:00	21.8393	21.8176	21.8393	0
2019-03-28 09:20:00	21.8395	21.82157	21.8395	0
2019-03-28 09:25:00	21.8463	21.82622	21.8463	0
2019-03-28 09:30:00	21.8525	21.83021	21.8525	0
2019-03-28 09:35:00	21.8522	21.83421	21.8522	0
2019-03-28 09:40:00	21.8533	21.83821	21.8533	0
2019-03-28 09:45:00	21.8673	21.84293	21.8673	0
2019-03-28 09:50:00	21.8672	21.84704	21.8672	0
2019-03-28 09:55:00	21.867	21.85111	21.867	0
2019-03-28 10:00:00	21.8729	21.85575	21.8729	0
2019-03-28 10:05:00	21.8725	21.85907	21.8725	0
2019-03-28 10:10:00	21.8727	21.86239	21.8727	0
2019-03-28 10:15:00	21.879	21.86566	21.879	0
2019-03-28 10:20:00	21.886	21.86901	21.886	0
2019-03-28 10:25:00	21.879	21.87169	21.879	0
2019-03-28 10:30:00	21.886	21.87496	21.886	0
2019-03-28 10:35:00	21.8923	21.87746	21.8923	0
2019-03-28 10:40:00	21.8926	21.88	21.8926	0
2019-03-28 10:45:00	21.8936	21.88266	21.8936	0
2019-03-28 10:50:00	21.9009	21.88546	21.9009	0
2019-03-28 10:55:00	21.9007	21.88828	21.9007	0
2019-03-28 11:00:00	21.9005	21.89106	21.9005	0
2019-03-28 11:05:00	21.8931	21.89247	21.8931	0
2019-03-28 11:10:00	21.8939	21.89326	21.8939	0
2019-03-28 11:15:00	21.9004	21.8954	21.9004	0
2019-03-28 11:20:00	21.9003	21.89683	21.9003	0
2019-03-28 11:25:00	21.9136	21.89896	21.9136	0
2019-03-28 11:30:00	21.9129	21.90099	21.9129	0
2019-03-28 11:35:00	21.9058	21.90221	21.9058	0
2019-03-28 11:40:00	21.9129	21.90341	21.9129	0
2019-03-28 11:45:00	21.9197	21.90531	21.9197	0
2019-03-28 11:50:00	21.9198	21.90724	21.9198	0
2019-03-28 11:55:00	21.92	21.90993	21.92	0
2019-03-28 12:00:00	21.9207	21.91261	21.9207	0
2019-03-28 12:05:00	21.9337	21.91594	21.9337	0
2019-03-28 12:10:00	21.9263	21.91854	21.9263	0
2019-03-28 12:15:00	21.9325	21.92043	21.9325	0
2019-03-28 12:20:00	21.9328	21.92242	21.9328	0
2019-03-28 12:25:00	21.9329	21.92513	21.9329	0
2019-03-28 12:30:00	21.9458	21.92842	21.9458	0
2019-03-28 12:35:00	21.9388	21.93033	21.9388	0
2019-03-28 12:40:00	21.9386	21.93221	21.9386	0
2019-03-28 12:45:00	21.9458	21.93479	21.9458	0
2019-03-28 12:50:00	21.9529	21.93801	21.9529	0
2019-03-28 12:55:00	21.9524	21.93988	21.9524	0
2019-03-28 13:00:00	21.9455	21.9418	21.9455	0
2019-03-28 13:05:00	21.952	21.94375	21.952	0
2019-03-28 13:10:00	21.9585	21.94632	21.9585	0
2019-03-28 13:15:00	21.9584	21.94887	21.9584	0
2019-03-28 13:20:00	21.9584	21.95013	21.9584	0
2019-03-28 13:25:00	21.9656	21.95281	21.9656	0
2019-03-28 13:30:00	21.9587	21.95482	21.9587	0
2019-03-28 13:35:00	21.9652	21.95676	21.9652	0
2019-03-28 13:40:00	21.9725	21.95872	21.9725	0
2019-03-28 13:45:00	21.9722	21.9607	21.9722	0
2019-03-28 13:50:00	21.972	21.96335	21.972	0
2019-03-28 13:55:00	21.9732	21.96547	21.9732	0
2019-03-28 14:00:00	21.986	21.96822	21.986	0
2019-03-28 14:05:00	21.979	21.97028	21.979	0
2019-03-28 14:10:00	21.9794	21.97238	21.9794	0
2019-03-28 14:15:00	21.9864	21.97446	21.9864	0
2019-03-28 14:20:00	21.9859	21.97718	21.9859	0
2019-03-28 14:25:00	21.9862	21.97928	21.9862	0
2019-03-28 14:30:00	21.9857	21.9806	21.9857	0
2019-03-28 14:35:00	21.9921	21.98259	21.9921	0
2019-03-28 14:40:00	21.9853	21.98392	21.9853	0
2019-03-28 14:45:00	21.9992	21.98652	21.9992	0
2019-03-28 14:50:00	21.9989	21.98781	21.9989	0
2019-03-28 14:55:00	21.9933	21.98924	21.9933	0
2019-03-28 15:00:00	22.0001	21.99131	22.0001	0
2019-03-28 15:05:00	22.0061	21.99328	22.0061	0
2019-03-28 15:10:00	21.9996	21.99465	21.9996	0
2019-03-28 15:15:00	21.9997	21.996	21.9997	0
2019-03-28 15:20:00	22.0059	21.99802	22.0059	0
2019-03-28 15:25:00	21.9989	21.9987	21.9989	0
2019-03-28 15:30:00	21.9987	22.00004	21.9987	0
2019-03-28 15:35:00	22.0052	22.00064	22.0052	0
2019-03-28 15:40:00	22.0124	22.00199	22.0124	0
2019-03-28 15:45:00	22.0062	22.00328	22.0062	0
2019-03-28 15:50:00	22.013	22.00457	22.013	0
2019-03-28 15:55:00	22.0132	22.00528	22.0132	0
2019-03-28 16:00:00	22.0134	22.00666	22.0134	0
2019-03-28 16:05:00	22.0128	22.00797	22.0128	0
2019-03-28 16:10:00	22.013	22.00868	22.013	0
2019-03-28 16:15:00	22.0131	22.0101	22.0131	0
2019-03-28 16:20:00	22.0126	22.01149	22.0126	0
2019-03-28 16:25:00	22.0122	22.01219	22.0122	0
2019-03-28 16:30:00	22.0128	22.01223	22.0128	0
2019-03-28 16:35:00	22.0057	22.01218	22.0057	0
2019-03-28 16:40:00	22.0121	22.01209	22.0121	0
2019-03-28 16:45:00	22.0119	22.01196	22.0119	0
2019-03-28 16:50:00	22.0058	22.0112	22.0058	0
2019-03-28 16:55:00	22.0121	22.01113	22.0121	0
2019-03-28 17:00:00	22.012	22.01103	22.012	0
2019-03-28 17:05:00	22.0118	22.0109	22.0118	0
2019-03-28 17:10:00	22.0125	22.01089	22.0125	0
2019-03-28 17:15:00	22.0196	22.01163	22.0196	0
2019-03-28 17:20:00	22.0125	22.0116	22.0125	0
2019-03-28 17:25:00	22.0128	22.01231	22.0128	0
2019-03-28 17:30:00	22.0137	22.01247	22.0137	0
2019-03-28 17:35:00	22.0137	22.01265	22.0137	0
2019-03-28 17:40:00	22.013	22.01337	22.013	0
2019-03-28 17:45:00	22.0125	22.01341	22.0125	0
2019-03-28 17:50:00	22.0122	22.01343	22.0122	0
2019-03-28 17:55:00	22.0053	22.01278	22.0053	0
2019-03-28 18:00:00	22.0119	22.01272	22.0119	0
2019-03-28 18:05:00	22.0118	22.01194	22.0118	0
2019-03-28 18:10:00	22.0123	22.01192	22.0123	0
2019-03-28 18:15:00	22.0128	22.01192	22.0128	0
2019-03-28 18:20:00	22.0124	22.01179	22.0124	0
2019-03-28 18:25:00	22.0129	22.01171	22.0129	0
2019-03-28 18:30:00	22.0058	22.01099	22.0058	0
2019-03-28 18:35:00	22.0055	22.01029	22.0055	0
2019-03-28 18:40:00	22.0125	22.01032	22.0125	0
2019-03-28 18:45:00	22.0063	22.01042	22.0063	0
2019-03-28 18:50:00	22.0058	22.00981	22.0058	0
2019-03-28 18:55:00	22.0122	22.00985	22.0122	0
2019-03-28 19:00:00	22.0053	22.00915	22.0053	0
2019-03-28 19:05:00	22.0059	22.00846	22.0059	0
2019-03-28 19:10:00	22.0056	22.00778	22.0056	0
2019-03-28 19:15:00	22.012	22.00769	22.012	0
2019-03-28 19:20:00	22.0058	22.00769	22.0058	0
2019-03-28 19:25:00	22.0055	22.00769	22.0055	0
2019-03-28 19:30:00	22.0127	22.00771	22.0127	0
2019-03-28 19:35:00	22.0057	22.00765	22.0057	0
2019-03-28 19:40:00	21.9987	22.00694	21.9987	0
2019-03-28 19:45:00	22.0053	22.00625	22.0053	0
2019-03-28 19:50:00	22.0052	22.00624	22.0052	0
2019-03-28 19:55:00	22.0051	22.00616	22.0051	0
2019-03-28 20:00:00	22.005	22.0061	22.005	0
2019-03-28 20:05:00	22.0058	22.00548	22.0058	0
2019-03-28 20:10:00	22.0055	22.00545	22.0055	0
2019-03-28 20:15:00	21.9992	22.00482	21.9992	0
2019-03-28 20:20:00	22.0061	22.00416	22.0061	0
2019-03-28 20:25:00	22.0065	22.00424	22.0065	0
2019-03-28 20:30:00	22.0059	22.00496	22.0059	0
2019-03-28 20:35:00	22.0056	22.00499	22.0056	0
2019-03-28 20:40:00	22.0054	22.00501	22.0054	0
2019-03-28 20:45:00	22.0052	22.00502	22.0052	0
2019-03-28 20:50:00	21.9985	22.00437	21.9985	0
2019-03-28 20:55:00	22.0051	22.0043	22.0051	0
2019-03-28 21:00:00	22.005	22.00425	22.005	0
2019-03-28 21:05:00	21.9984	22.00417	21.9984	0
2019-03-28 21:10:00	21.9989	22.00345	21.9989	0
2019-03-28 21:15:00	22.0054	22.00334	22.0054	0
2019-03-28 21:20:00	21.9986	22.00261	21.9986	0
2019-03-28 21:25:00	21.9985	22.0019	21.9985	0
2019-03-28 21:30:00	21.9984	22.0012	21.9984	0
2019-03-28 21:35:00	21.9991	22.00059	21.9991	0
2019-03-28 21:40:00	21.9988	22.00062	21.9988	0
2019-03-28 21:45:00	21.9986	21.99997	21.9986	0
2019-03-28 21:50:00	22.0052	21.99999	22.0052	0
2019-03-28 21:55:00	22.0051	22.00066	22.0051	0
2019-03-28 22:00:00	21.9984	22.00061	21.9984	0
2019-03-28 22:05:00	21.999	21.99997	21.999	0
2019-03-28 22:10:00	22.0061	22.00072	22.0061	0
2019-03-28 22:15:00	21.9991	22.00078	21.9991	0
2019-03-28 22:20:00	21.9988	22.00082	21.9988	0
2019-03-28 22:25:00	21.9986	22.00077	21.9986	0
2019-03-28 22:30:00	21.9985	22.00074	21.9985	0
2019-03-28 22:35:00	21.9984	22.00072	21.9984	0
2019-03-28 22:40:00	21.9984	22.00004	21.9984	0
2019-03-28 22:45:00	22.005	22.00003	22.005	0
2019-03-28 22:50:00	22.0056	22.00075	22.0056	0
2019-03-28 22:55:00	21.9993	22.00078	21.9993	0
2019-03-28 23:00:00	21.9989	22.00006	21.9989	0
2019-03-28 23:05:00	22.0121	22.00136	22.0121	0
2019-03-28 23:10:00	22.0058	22.00206	22.0058	0
2019-03-28 23:15:00	22.0055	22.00275	22.0055	0
2019-03-28 23:20:00	22.012	22.0041	22.012	0
2019-03-28 23:25:00	22.0058	22.00484	22.0058	0
2019-03-28 23:30:00	21.9996	22.00496	21.9996	0
2019-03-28 23:35:00	22.0124	22.0057	22.0124	0
2019-03-28 23:40:00	22.0122	22.00636	22.0122	0
2019-03-28 23:45:00	22.0053	22.00696	22.0053	0
2019-03-28 23:50:00	22.0124	22.00831	22.0124	0
2019-03-28 23:55:00	22.0127	22.00837	22.0127	0
2019-03-29 00:00:00	22.0064	22.00843	22.0064	0
2019-03-29 00:05:00	22.0059	22.00847	22.0059	0
2019-03-29 00:10:00	22.0122	22.00849	22.0122	0
2019-03-29 00:15:00	22.0067	22.00858	22.0067	0
2019-03-29 00:20:00	22.0067	22.00929	22.0067	0
2019-03-29 00:25:00	22.0127	22.00932	22.0127	0
2019-03-29 00:30:00	22.0062	22.00872	22.0062	0
2019-03-29 00:35:00	22.0058	22.00877	22.0058	0
2019-03-29 00:40:00	22.0055	22.00808	22.0055	0
2019-03-29 00:45:00	22.0127	22.00808	22.0127	0
2019-03-29 00:50:00	22.0057	22.00801	22.0057	0
2019-03-29 00:55:00	22.0121	22.00863	22.0121	0
2019-03-29 01:00:00	22.0119	22.0086	22.0119	0
2019-03-29 01:05:00	22.0058	22.00851	22.0058	0
2019-03-29 01:10:00	22.0055	22.00839	22.0055	0
2019-03-29 01:15:00	22.012	22.00832	22.012	0
2019-03-29 01:20:00	22.0052	22.00822	22.0052	0
2019-03-29 01:25:00	22.0131	22.00895	22.0131	0
2019-03-29 01:30:00	22.0126	22.00966	22.0126	0
2019-03-29 01:35:00	22.0069	22.00908	22.0069	0
2019-03-29 01:40:00	22.0129	22.0098	22.0129	0
2019-03-29 01:45:00	22.0124	22.00983	22.0124	0
2019-03-29 01:50:00	22.0129	22.00993	22.0129	0
2019-03-29 01:55:00	22.0124	22.01059	22.0124	0
2019-03-29 02:00:00	22.0129	22.01133	22.0129	0
2019-03-29 02:05:00	22.013	22.01143	22.013	0
2019-03-29 02:10:00	22.0125	22.01216	22.0125	0
2019-03-29 02:15:00	22.0135	22.0122	22.0135	0
2019-03-29 02:20:00	22.0129	22.01223	22.0129	0
2019-03-29 02:25:00	22.0063	22.01217	22.0063	0
2019-03-29 02:30:00	22.0131	22.01219	22.0131	0
2019-03-29 02:35:00	22.0133	22.01228	22.0133	0
2019-03-29 02:40:00	22.006	22.01159	22.006	0
2019-03-29 02:45:00	22.0129	22.01164	22.0129	0
2019-03-29 02:50:00	22.0125	22.0116	22.0125	0
2019-03-29 02:55:00	22.0129	22.01159	22.0129	0
2019-03-29 03:00:00	22.0265	22.01299	22.0265	0
2019-03-29 03:05:00	22.0132	22.01296	22.0132	0
2019-03-29 03:10:00	22.0193	22.0136	22.0193	0
2019-03-29 03:15:00	22.0129	22.01426	22.0129	0
2019-03-29 03:20:00	22.0124	22.01419	22.0124	0
2019-03-29 03:25:00	22.0194	22.0148	22.0194	0
2019-03-29 03:30:00	22.0129	22.01549	22.0129	0
2019-03-29 03:35:00	22.0125	22.01545	22.0125	0
2019-03-29 03:40:00	22.0188	22.01608	22.0188	0
2019-03-29 03:45:00	22.0126	22.01605	22.0126	0
2019-03-29 03:50:00	22.0122	22.01462	22.0122	0
2019-03-29 03:55:00	22.0126	22.01456	22.0126	0
2019-03-29 04:00:00	22.0136	22.01399	22.0136	0
2019-03-29 04:05:00	22.0129	22.01399	22.0129	0
2019-03-29 04:10:00	22.0191	22.01466	22.0191	0
2019-03-29 04:15:00	22.0122	22.01394	22.0122	0
2019-03-29 04:20:00	22.012	22.01385	22.012	0
2019-03-29 04:25:00	22.0124	22.01384	22.0124	0
2019-03-29 04:30:00	22.0122	22.01318	22.0122	0
2019-03-29 04:35:00	22.0053	22.01245	22.0053	0
2019-03-29 04:40:00	22.0119	22.01242	22.0119	0
2019-03-29 04:45:00	22.0118	22.01234	22.0118	0
2019-03-29 04:50:00	22.0123	22.01221	22.0123	0
2019-03-29 04:55:00	22.0061	22.01153	22.0061	0
2019-03-29 05:00:00	22.0124	22.01086	22.0124	0
2019-03-29 05:05:00	22.0121	22.01085	22.0121	0
2019-03-29 05:10:00	22.0059	22.01024	22.0059	0
2019-03-29 05:15:00	22.013	22.0103	22.013	0
2019-03-29 05:20:00	22.0131	22.01039	22.0131	0
2019-03-29 05:25:00	22.0059	22.01045	22.0059	0
2019-03-29 05:30:00	22.0122	22.01048	22.0122	0
2019-03-29 05:35:00	22.0128	22.01058	22.0128	0
2019-03-29 05:40:00	22.0057	22.00992	22.0057	0
2019-03-29 05:45:00	22.0127	22.01058	22.0127	0
2019-03-29 05:50:00	22.0123	22.01057	22.0123	0
2019-03-29 05:55:00	22.006	22.00996	22.006	0
2019-03-29 06:00:00	22.0129	22.01066	22.0129	0
2019-03-29 06:05:00	22.0124	22.0106	22.0124	0
2019-03-29 06:10:00	22.0122	22.01051	22.0122	0
2019-03-29 06:15:00	22.0126	22.01118	22.0126	0
2019-03-29 06:20:00	22.0122	22.01118	22.0122	0
2019-03-29 06:25:00	22.012	22.0111	22.012	0
2019-03-29 06:30:00	22.0119	22.01172	22.0119	0
2019-03-29 06:35:00	22.0185	22.0123	22.0185	0
2019-03-29 06:40:00	22.0184	22.01291	22.0184	0
2019-03-29 06:45:00	22.0184	22.01415	22.0184	0
2019-03-29 06:50:00	22.0123	22.01409	22.0123	0
2019-03-29 06:55:00	22.006	22.01345	22.006	0
2019-03-29 07:00:00	22.0129	22.01352	22.0129	0
2019-03-29 07:05:00	22.0263	22.01489	22.0263	0
2019-03-29 07:10:00	22.0325	22.01692	22.0325	0
2019-03-29 07:15:00	22.0322	22.01894	22.0322	0
2019-03-29 07:20:00	22.0387	22.02162	22.0387	0
2019-03-29 07:25:00	21.9319	22.01296	21.9319	0
2019-03-29 07:30:00	21.8718	21.9983	21.8718	0
2019-03-29 07:35:00	21.8517	21.98163	21.8517	0
2019-03-29 07:40:00	21.8457	21.96497	21.8457	0
2019-03-29 07:45:00	21.8254	21.94691	21.8254	0
2019-03-29 07:50:00	21.8186	21.92748	21.8186	0
2019-03-29 07:55:00	21.8124	21.90609	21.8124	0
2019-03-29 08:00:00	21.8121	21.88405	21.8121	0
2019-03-29 08:05:00	21.7986	21.86069	21.7986	0
2019-03-29 08:10:00	21.7718	21.834	21.7718	0
2019-03-29 08:15:00	21.799	21.82071	21.799	0
2019-03-29 08:20:00	21.8187	21.8154	21.8187	0
2019-03-29 08:25:00	21.8058	21.81081	21.8058	0
2019-03-29 08:30:00	21.8129	21.80753	21.8129	0
2019-03-29 08:35:00	21.7804	21.80303	21.7804	0
2019-03-29 08:40:00	21.7735	21.79852	21.7735	0
2019-03-29 08:45:00	21.7795	21.79523	21.7795	0
2019-03-29 08:50:00	21.7924	21.79326	21.7924	0
2019-03-29 08:55:00	21.786	21.792	21.786	0
2019-03-29 09:00:00	21.7589	21.79071	21.7589	0
2019-03-29 09:05:00	21.7526	21.78607	21.7526	0
2019-03-29 09:10:00	21.7523	21.77943	21.7523	0
2019-03-29 09:15:00	21.832	21.78205	21.832	0
2019-03-29 09:20:00	21.8992	21.79068	21.8992	0
2019-03-29 09:25:00	21.9322	21.80586	21.9322	0
2019-03-29 09:30:00	21.9394	21.82245	21.9394	0
2019-03-29 09:35:00	21.9729	21.84179	21.9729	0
2019-03-29 09:40:00	21.9799	21.86054	21.9799	0
2019-03-29 09:45:00	21.986	21.88054	21.986	0
2019-03-29 09:50:00	22.0062	21.90527	22.0062	0
2019-03-29 09:55:00	22.0124	21.93125	22.0124	0
2019-03-29 10:00:00	22.0194	21.95796	22.0194	0
2019-03-29 10:05:00	22.0329	21.97805	22.0329	0
2019-03-29 10:10:00	22.0464	21.99277	22.0464	0
2019-03-29 10:15:00	22.0526	22.00481	22.0526	0
2019-03-29 10:20:00	22.0589	22.01676	22.0589	0
2019-03-29 10:25:00	22.0661	22.02608	22.0661	0
2019-03-29 10:30:00	22.0663	22.03472	22.0663	0
2019-03-29 10:35:00	22.0792	22.04404	22.0792	0
2019-03-29 10:40:00	22.0855	22.05197	22.0855	0
2019-03-29 10:45:00	22.0859	22.05932	22.0859	0
2019-03-29 10:50:00	22.0856	22.06594	22.0856	0
2019-03-29 10:55:00	22.0987	22.07252	22.0987	0
2019-03-29 11:00:00	22.0993	22.07781	22.0993	0
2019-03-29 11:05:00	22.0997	22.08252	22.0997	0
2019-03-29 11:10:00	22.1059	22.08722	22.1059	0
2019-03-29 11:15:00	22.1122	22.09183	22.1122	0
2019-03-29 11:20:00	22.1134	22.09654	22.1134	0
2019-03-29 11:25:00	22.1207	22.10069	22.1207	0
2019-03-29 11:30:00	22.1205	22.10419	22.1205	0
2019-03-29 11:35:00	22.1197	22.10757	22.1197	0
2019-03-29 11:40:00	22.1326	22.11227	22.1326	0
2019-03-29 11:45:00	22.1322	22.11562	22.1322	0
2019-03-29 11:50:00	22.1326	22.11895	22.1326	0
2019-03-29 11:55:00	22.139	22.12288	22.139	0
2019-03-29 12:00:00	22.1454	22.12683	22.1454	0
2019-03-29 12:05:00	22.1453	22.13014	22.1453	0
2019-03-29 12:10:00	22.1459	22.13339	22.1459	0
2019-03-29 12:15:00	22.1522	22.13654	22.1522	0
2019-03-29 12:20:00	22.1587	22.14036	22.1587	0
2019-03-29 12:25:00	22.1519	22.14358	22.1519	0
2019-03-29 12:30:00	22.1585	22.14617	22.1585	0
2019-03-29 12:35:00	22.1657	22.14952	22.1657	0
2019-03-29 12:40:00	22.1655	22.15281	22.1655	0
2019-03-29 12:45:00	22.1653	22.15544	22.1653	0
2019-03-29 12:50:00	22.1719	22.15809	22.1719	0
2019-03-29 12:55:00	22.1718	22.16074	22.1718	0
2019-03-29 13:00:00	22.1651	22.16266	22.1651	0
2019-03-29 13:05:00	22.1658	22.16402	22.1658	0
2019-03-29 13:10:00	22.1722	22.16537	22.1722	0
2019-03-29 13:15:00	22.172	22.16738	22.172	0
2019-03-29 13:20:00	22.1725	22.16878	22.1725	0
2019-03-29 13:25:00	22.1729	22.1695	22.1729	0
2019-03-29 13:30:00	22.1797	22.17092	22.1797	0
2019-03-29 13:35:00	22.1792	22.17231	22.1792	0
2019-03-29 13:40:00	22.1789	22.17301	22.1789	0
2019-03-29 13:45:00	22.1854	22.17437	22.1854	0
2019-03-29 13:50:00	22.1852	22.17638	22.1852	0
2019-03-29 13:55:00	22.1785	22.17765	22.1785	0
2019-03-29 14:00:00	22.1857	22.179	22.1857	0
2019-03-29 14:05:00	22.1855	22.18035	22.1855	0
2019-03-29 14:10:00	22.1853	22.18163	22.1853	0
2019-03-29 14:15:00	22.1852	22.18286	22.1852	0
2019-03-29 14:20:00	22.1918	22.18407	22.1918	0
2019-03-29 14:25:00	22.1918	22.18533	22.1918	0
2019-03-29 14:30:00	22.1851	22.18595	22.1851	0
2019-03-29 14:35:00	22.1991	22.18732	22.1991	0
2019-03-29 14:40:00	22.1988	22.18868	22.1988	0
2019-03-29 14:45:00	22.1987	22.1907	22.1987	0
2019-03-29 14:50:00	22.1986	22.19199	22.1986	0
2019-03-29 14:55:00	22.1985	22.19329	22.1985	0
2019-03-29 15:00:00	22.199	22.19466	22.199	0
2019-03-29 15:05:00	22.1988	22.19602	22.1988	0
2019-03-29 15:10:00	22.1986	22.1967	22.1986	0
2019-03-29 15:15:00	22.1985	22.19737	22.1985	0
2019-03-29 15:20:00	22.2051	22.19937	22.2051	0
2019-03-29 15:25:00	22.2057	22.20003	22.2057	0
2019-03-29 15:30:00	22.1921	22.19936	22.1921	0
2019-03-29 15:35:00	22.192	22.19869	22.192	0
2019-03-29 15:40:00	22.1991	22.19874	22.1991	0
2019-03-29 15:45:00	22.1994	22.19883	22.1994	0
2019-03-29 15:50:00	22.199	22.19883	22.199	0
2019-03-29 15:55:00	22.1988	22.19883	22.1988	0
2019-03-29 16:00:00	22.1986	22.19883	22.1986	0
2019-03-29 16:05:00	22.1985	22.19883	22.1985	0
2019-03-29 16:10:00	22.1998	22.1983	22.1998	0
2019-03-29 16:15:00	22.1993	22.19766	22.1993	0
2019-03-29 16:20:00	22.1989	22.19834	22.1989	0
2019-03-29 16:25:00	22.1987	22.19901	22.1987	0
2019-03-29 16:30:00	22.1992	22.19902	22.1992	0
2019-03-29 16:35:00	22.1989	22.19897	22.1989	0
2019-03-29 16:40:00	22.1987	22.19894	22.1987	0
2019-03-29 16:45:00	22.1986	22.19892	22.1986	0
2019-03-29 16:50:00	22.1992	22.19898	22.1992	0
2019-03-29 16:55:00	22.1989	22.19902	22.1989	0
2019-03-29 17:00:00	22.1987	22.19891	22.1987	0
2019-03-29 17:05:00	22.1992	22.1989	22.1992	0
2019-03-29 17:10:00	22.1989	22.1989	22.1989	0
2019-03-29 17:15:00	22.1928	22.19831	22.1928	0
2019-03-29 17:20:00	22.199	22.19829	22.199	0
2019-03-29 17:25:00	22.1988	22.19828	22.1988	0
2019-03-29 17:30:00	22.1926	22.19767	22.1926	0
2019-03-29 17:35:00	22.1923	22.19704	22.1923	0
2019-03-29 17:40:00	22.1934	22.19646	22.1934	0
2019-03-29 17:45:00	22.1868	22.19525	22.1868	0
2019-03-29 17:50:00	22.1929	22.19467	22.1929	0
2019-03-29 17:55:00	22.1858	22.19333	22.1858	0
2019-03-29 18:00:00	22.1855	22.19199	22.1855	0
2019-03-29 18:05:00	22.1787	22.19058	22.1787	0
2019-03-29 18:10:00	22.1852	22.1892	22.1852	0
2019-03-29 18:15:00	22.1851	22.18783	22.1851	0
2019-03-29 18:20:00	22.1784	22.18641	22.1784	0
2019-03-29 18:25:00	22.1784	22.18502	22.1784	0
2019-03-29 18:30:00	22.1784	22.18352	22.1784	0
2019-03-29 18:35:00	22.1723	22.18207	22.1723	0
2019-03-29 18:40:00	22.1787	22.18065	22.1787	0
2019-03-29 18:45:00	22.1719	22.17926	22.1719	0
2019-03-29 18:50:00	22.1719	22.1779	22.1719	0
2019-03-29 18:55:00	22.1725	22.17728	22.1725	0
2019-03-29 19:00:00	22.1722	22.17598	22.1722	0
2019-03-29 19:05:00	22.1654	22.17401	22.1654	0
2019-03-29 19:10:00	22.1652	22.17269	22.1652	0
2019-03-29 19:15:00	22.1726	22.17211	22.1726	0
2019-03-29 19:20:00	22.1656	22.17083	22.1656	0
2019-03-29 19:25:00	22.1654	22.17014	22.1654	0
2019-03-29 19:30:00	22.1592	22.16819	22.1592	0
2019-03-29 19:35:00	22.1596	22.16696	22.1596	0
2019-03-29 19:40:00	22.1525	22.16502	22.1525	0
2019-03-29 19:45:00	22.1589	22.16366	22.1589	0
2019-03-29 19:50:00	22.152	22.16164	22.152	0
2019-03-29 19:55:00	22.1452	22.15962	22.1452	0
2019-03-29 20:00:00	22.1459	22.15769	22.1459	0
2019-03-29 20:05:00	22.153	22.15573	22.153	0
2019-03-29 20:10:00	22.1458	22.15375	22.1458	0
2019-03-29 20:15:00	22.1396	22.15117	22.1396	0
2019-03-29 20:20:00	22.1392	22.14917	22.1392	0
2019-03-29 20:25:00	22.1389	22.1471	22.1389	0
2019-03-29 20:30:00	22.1326	22.14511	22.1326	0
2019-03-29 20:35:00	22.1323	22.14245	22.1323	0
2019-03-29 20:40:00	22.1254	22.13979	22.1254	0
2019-03-29 20:45:00	22.1319	22.13846	22.1319	0
2019-03-29 20:50:00	22.1259	22.13646	22.1259	0
2019-03-29 20:55:00	22.1195	22.13311	22.1195	0
2019-03-29 21:00:00	22.1191	22.13044	22.1191	0
2019-03-29 21:05:00	22.1194	22.12842	22.1194	0
2019-03-29 21:10:00	22.119	22.1264	22.119	0
2019-03-29 21:15:00	22.1188	22.12439	22.1188	0
2019-03-29 21:20:00	22.1186	22.12299	22.1186	0
2019-03-29 21:25:00	22.1118	22.12094	22.1118	0
2019-03-29 21:30:00	22.1118	22.11958	22.1118	0
2019-03-29 21:35:00	22.1051	22.1169	22.1051	0
2019-03-29 21:40:00	22.1117	22.11548	22.1117	0
2019-03-29 21:45:00	22.105	22.11403	22.105	0
2019-03-29 21:50:00	22.0984	22.11196	22.0984	0
2019-03-29 21:55:00	22.1056	22.11058	22.1056	0
2019-03-29 22:00:00	22.0987	22.10855	22.0987	0
2019-03-29 22:05:00	22.0986	22.10653	22.0986	0
2019-03-29 22:10:00	22.0924	22.10391	22.0924	0
2019-03-29 22:15:00	22.0988	22.10261	22.0988	0
2019-03-29 22:20:00	22.0933	22.10076	22.0933	0
2019-03-29 22:25:00	22.0927	22.09952	22.0927	0
2019-03-29 22:30:00	22.0929	22.09764	22.0929	0
2019-03-29 22:35:00	22.0858	22.09572	22.0858	0
2019-03-29 22:40:00	22.0788	22.09376	22.0788	0
2019-03-29 22:45:00	22.0853	22.09173	22.0853	0
2019-03-29 22:50:00	22.0852	22.09038	22.0852	0
2019-03-29 22:55:00	22.0792	22.08844	22.0792	0
2019-03-29 23:00:00	22.0789	22.08709	22.0789	0
2019-03-29 23:05:00	22.0794	22.08515	22.0794	0
2019-03-29 23:10:00	22.0724	22.08306	22.0724	0
2019-03-29 23:15:00	22.0654	22.08033	22.0654	0
2019-03-29 23:20:00	22.0725	22.07829	22.0725	0
2019-03-29 23:25:00	22.0722	22.07693	22.0722	0
2019-03-29 23:30:00	22.0654	22.07559	22.0654	0
2019-03-29 23:35:00	22.0652	22.07358	22.0652	0
2019-03-29 23:40:00	22.0651	22.07157	22.0651	0
2019-03-29 23:45:00	22.0657	22.07022	22.0657	0
2019-03-29 23:50:00	22.0588	22.06821	22.0588	0
2019-03-29 23:55:00	22.0653	22.0668	22.0653	0
2019-03-30 00:00:00	22.0652	22.06608	22.0652	0
2019-03-30 00:05:00	22.0724	22.06678	22.0724	0
2019-03-30 00:10:00	22.0654	22.06607	22.0654	0
2019-03-30 00:15:00	22.0592	22.06477	22.0592	0
2019-03-30 00:20:00	22.0589	22.06412	22.0589	0
2019-03-30 00:25:00	22.0587	22.06347	22.0587	0
2019-03-30 00:30:00	22.0519	22.06215	22.0519	0
2019-03-30 00:35:00	22.0518	22.06076	22.0518	0
2019-03-30 00:40:00	22.0518	22.06006	22.0518	0
2019-03-30 00:45:00	22.0451	22.05804	22.0451	0
2019-03-30 00:50:00	22.045	22.05602	22.045	0
2019-03-30 00:55:00	22.0517	22.05395	22.0517	0
2019-03-30 01:00:00	22.0391	22.05132	22.0391	0
2019-03-30 01:05:00	22.0388	22.04928	22.0388	0
2019-03-30 01:10:00	22.0386	22.04725	22.0386	0
2019-03-30 01:15:00	22.0391	22.04529	22.0391	0
2019-03-30 01:20:00	22.0322	22.04332	22.0322	0
2019-03-30 01:25:00	22.032	22.04134	22.032	0
2019-03-30 01:30:00	22.0319	22.03935	22.0319	0
2019-03-30 01:35:00	22.0318	22.03802	22.0318	0
2019-03-30 01:40:00	22.0258	22.0361	22.0258	0
2019-03-30 01:45:00	22.0329	22.03422	22.0329	0
2019-03-30 01:50:00	22.0258	22.03289	22.0258	0
2019-03-30 01:55:00	22.0262	22.03163	22.0262	0
2019-03-30 02:00:00	22.0258	22.03035	22.0258	0
2019-03-30 02:05:00	22.0255	22.02899	22.0255	0
2019-03-30 02:10:00	22.0186	22.02763	22.0186	0
2019-03-30 02:15:00	22.0258	22.02701	22.0258	0
2019-03-30 02:20:00	22.0255	22.02637	22.0255	0
2019-03-30 02:25:00	22.0186	22.02505	22.0186	0
2019-03-30 02:30:00	22.0185	22.02432	22.0185	0
2019-03-30 02:35:00	22.019	22.02293	22.019	0
2019-03-30 02:40:00	22.0127	22.02162	22.0127	0
2019-03-30 02:45:00	22.0129	22.02029	22.0129	0
2019-03-30 02:50:00	22.0132	22.01903	22.0132	0
2019-03-30 02:55:00	22.0132	22.0178	22.0132	0
2019-03-30 03:00:00	22.006	22.01654	22.006	0
2019-03-30 03:05:00	22.0129	22.01525	22.0129	0
2019-03-30 03:10:00	22.0124	22.01394	22.0124	0
2019-03-30 03:15:00	22.0055	22.01263	22.0055	0
2019-03-30 03:20:00	22.0059	22.01137	22.0059	0
2019-03-30 03:25:00	22.0122	22.01069	22.0122	0
2019-03-30 03:30:00	22.0053	22.00995	22.0053	0
2019-03-30 03:35:00	21.9985	22.00851	21.9985	0
2019-03-30 03:40:00	22.0051	22.0077	22.0051	0
2019-03-30 03:45:00	22.0051	22.00689	22.0051	0
2019-03-30 03:50:00	22.005	22.00679	22.005	0
2019-03-30 03:55:00	21.9984	22.00534	21.9984	0
2019-03-30 04:00:00	22.005	22.0046	22.005	0
2019-03-30 04:05:00	21.9991	22.00396	21.9991	0
2019-03-30 04:10:00	21.9988	22.00325	21.9988	0
2019-03-30 04:15:00	21.9986	22.00189	21.9986	0
2019-03-30 04:20:00	21.9992	22.00128	21.9992	0
2019-03-30 04:25:00	21.9922	22.00065	21.9922	0
2019-03-30 04:30:00	21.9987	22.00001	21.9987	0
2019-03-30 04:35:00	21.9985	21.99935	21.9985	0
2019-03-30 04:40:00	21.9985	21.9987	21.9985	0
2019-03-30 04:45:00	21.9917	21.99803	21.9917	0
2019-03-30 04:50:00	21.999	21.99743	21.999	0
2019-03-30 04:55:00	21.9993	21.99745	21.9993	0
2019-03-30 05:00:00	21.9856	21.99613	21.9856	0
2019-03-30 05:05:00	21.9921	21.99548	21.9921	0
2019-03-30 05:10:00	21.9986	21.99542	21.9986	0
2019-03-30 05:15:00	21.9924	21.99544	21.9924	0
2019-03-30 05:20:00	21.9994	21.99551	21.9994	0
2019-03-30 05:25:00	22.0003	21.99569	22.0003	0
2019-03-30 05:30:00	22.0009	21.99593	22.0009	0
2019-03-30 05:35:00	21.994	21.99616	21.994	0
2019-03-30 05:40:00	22.0012	21.99638	22.0012	0
2019-03-30 05:45:00	22.0001	21.99646	22.0001	0
2019-03-30 05:50:00	21.9861	21.99651	21.9861	0
2019-03-30 05:55:00	21.9924	21.99654	21.9924	0
2019-03-30 06:00:00	21.9988	21.99656	21.9988	0
2019-03-30 06:05:00	21.9986	21.99718	21.9986	0
2019-03-30 06:10:00	21.9926	21.9965	21.9926	0
2019-03-30 06:15:00	21.9995	21.99642	21.9995	0
2019-03-30 06:20:00	21.9997	21.9963	21.9997	0
2019-03-30 06:25:00	21.9998	21.99688	21.9998	0
2019-03-30 06:30:00	21.9992	21.99668	21.9992	0
2019-03-30 06:35:00	21.9989	21.99656	21.9989	0
2019-03-30 06:40:00	21.9987	21.99782	21.9987	0
2019-03-30 06:45:00	21.9991	21.99849	21.9991	0
2019-03-30 06:50:00	21.9994	21.99855	21.9994	0
2019-03-30 06:55:00	21.999	21.99859	21.999	0
2019-03-30 07:00:00	21.9921	21.99854	21.9921	0
2019-03-30 07:05:00	21.9993	21.99852	21.9993	0
2019-03-30 07:10:00	21.999	21.99845	21.999	0
2019-03-30 07:15:00	21.9987	21.99834	21.9987	0
2019-03-30 07:20:00	21.9986	21.99828	21.9986	0
2019-03-30 07:25:00	21.9991	21.9983	21.9991	0
2019-03-30 07:30:00	22.0055	21.99898	22.0055	0
2019-03-30 07:35:00	22.012	22.00027	22.012	0
2019-03-30 07:40:00	22.0058	22.00091	22.0058	0
2019-03-30 07:45:00	21.9988	22.00089	21.9988	0
2019-03-30 07:50:00	21.9986	22.00154	21.9986	0
2019-03-30 07:55:00	22.0118	22.00279	22.0118	0
2019-03-30 08:00:00	22.0058	22.00347	22.0058	0
2019-03-30 08:05:00	22.0061	22.00421	22.0061	0
2019-03-30 08:10:00	22.019	22.00625	22.019	0
2019-03-30 08:15:00	22.0134	22.00768	22.0134	0
2019-03-30 08:20:00	22.0128	22.00841	22.0128	0
2019-03-30 08:25:00	22.0257	22.00978	22.0257	0
2019-03-30 08:30:00	22.0254	22.01174	22.0254	0
2019-03-30 08:35:00	22.0253	22.01439	22.0253	0
2019-03-30 08:40:00	22.0318	22.01771	22.0318	0
2019-03-30 08:45:00	22.0384	22.02037	22.0384	0
2019-03-30 08:50:00	22.0384	22.02363	22.0384	0
2019-03-30 08:55:00	22.039	22.02692	22.039	0
2019-03-30 09:00:00	22.0454	22.02956	22.0454	0
2019-03-30 09:05:00	22.0525	22.03347	22.0525	0
2019-03-30 09:10:00	22.0535	22.03754	22.0535	0
2019-03-30 09:15:00	22.0528	22.04025	22.0528	0
2019-03-30 09:20:00	22.0658	22.04429	22.0658	0
2019-03-30 09:25:00	22.0661	22.04837	22.0661	0
2019-03-30 09:30:00	22.0723	22.05242	22.0723	0
2019-03-30 09:35:00	22.0788	22.05646	22.0788	0
2019-03-30 09:40:00	22.0719	22.05981	22.0719	0
2019-03-30 09:45:00	22.0798	22.06389	22.0798	0
2019-03-30 09:50:00	22.0867	22.06802	22.0867	0
2019-03-30 09:55:00	22.0874	22.07151	22.0874	0
2019-03-30 10:00:00	22.0871	22.07487	22.0871	0
2019-03-30 10:05:00	22.0936	22.07895	22.0936	0
2019-03-30 10:10:00	22.0935	22.08172	22.0935	0
2019-03-30 10:15:00	22.0929	22.0844	22.0929	0
2019-03-30 10:20:00	22.0997	22.08714	22.0997	0
2019-03-30 10:25:00	22.0992	22.08918	22.0992	0
2019-03-30 10:30:00	22.0995	22.09194	22.0995	0
2019-03-30 10:35:00	22.1065	22.09461	22.1065	0
2019-03-30 10:40:00	22.1126	22.0972	22.1126	0
2019-03-30 10:45:00	22.1062	22.09908	22.1062	0
2019-03-30 10:50:00	22.1063	22.101	22.1063	0
2019-03-30 10:55:00	22.1125	22.10289	22.1125	0
2019-03-30 11:00:00	22.1122	22.10476	22.1122	0
2019-03-30 11:05:00	22.1187	22.10734	22.1187	0
2019-03-30 11:10:00	22.1186	22.10923	22.1186	0
2019-03-30 11:15:00	22.1191	22.11122	22.1191	0
2019-03-30 11:20:00	22.1188	22.11315	22.1188	0
2019-03-30 11:25:00	22.1253	22.11503	22.1253	0
2019-03-30 11:30:00	22.1319	22.11696	22.1319	0
2019-03-30 11:35:00	22.1318	22.11952	22.1318	0
2019-03-30 11:40:00	22.1325	22.12214	22.1325	0
2019-03-30 11:45:00	22.1328	22.12417	22.1328	0
2019-03-30 11:50:00	22.1404	22.12699	22.1404	0
2019-03-30 11:55:00	22.1463	22.12975	22.1463	0
2019-03-30 12:00:00	22.1392	22.13181	22.1392	0
2019-03-30 12:05:00	22.1455	22.13445	22.1455	0
2019-03-30 12:10:00	22.1454	22.13711	22.1454	0
2019-03-30 12:15:00	22.1458	22.13916	22.1458	0
2019-03-30 12:20:00	22.1455	22.14052	22.1455	0
2019-03-30 12:25:00	22.152	22.14254	22.152	0
2019-03-30 12:30:00	22.1599	22.14528	22.1599	0
2019-03-30 12:35:00	22.1533	22.14733	22.1533	0
2019-03-30 12:40:00	22.1594	22.14923	22.1594	0
2019-03-30 12:45:00	22.159	22.1505	22.159	0
2019-03-30 12:50:00	22.1588	22.15246	22.1588	0
2019-03-30 12:55:00	22.1592	22.15383	22.1592	0
2019-03-30 13:00:00	22.1656	22.15585	22.1656	0
2019-03-30 13:05:00	22.1654	22.15781	22.1654	0
2019-03-30 13:10:00	22.1592	22.15918	22.1592	0
2019-03-30 13:15:00	22.1669	22.16067	22.1669	0
2019-03-30 13:20:00	22.1668	22.16136	22.1668	0
2019-03-30 13:25:00	22.1595	22.16198	22.1595	0
2019-03-30 13:30:00	22.1598	22.16202	22.1598	0
2019-03-30 13:35:00	22.1593	22.16205	22.1593	0
2019-03-30 13:40:00	22.1597	22.16214	22.1597	0
2019-03-30 13:45:00	22.1592	22.16214	22.1592	0
2019-03-30 13:50:00	22.1656	22.16214	22.1656	0
2019-03-30 13:55:00	22.1587	22.16147	22.1587	0
2019-03-30 14:00:00	22.1592	22.16147	22.1592	0
2019-03-30 14:05:00	22.1596	22.16074	22.1596	0
2019-03-30 14:10:00	22.1664	22.1607	22.1664	0
2019-03-30 14:15:00	22.1592	22.16067	22.1592	0
2019-03-30 14:20:00	22.1589	22.16058	22.1589	0
2019-03-30 14:25:00	22.1587	22.16052	22.1587	0
2019-03-30 14:30:00	22.1658	22.16113	22.1658	0
2019-03-30 14:35:00	22.1589	22.1611	22.1589	0
2019-03-30 14:40:00	22.1594	22.16048	22.1594	0
2019-03-30 14:45:00	22.1596	22.16057	22.1596	0
2019-03-30 14:50:00	22.1592	22.16057	22.1592	0
2019-03-30 14:55:00	22.1589	22.1605	22.1589	0
2019-03-30 15:00:00	22.1654	22.1604	22.1654	0
2019-03-30 15:05:00	22.1652	22.161	22.1652	0
2019-03-30 15:10:00	22.1585	22.16096	22.1585	0
2019-03-30 15:15:00	22.1592	22.16101	22.1592	0
2019-03-30 15:20:00	22.1656	22.16099	22.1656	0
2019-03-30 15:25:00	22.1654	22.16164	22.1654	0
2019-03-30 15:30:00	22.1586	22.16156	22.1586	0
2019-03-30 15:35:00	22.1718	22.16278	22.1718	0
2019-03-30 15:40:00	22.1718	22.16404	22.1718	0
2019-03-30 15:45:00	22.1658	22.16473	22.1658	0
2019-03-30 15:50:00	22.1589	22.16408	22.1589	0
2019-03-30 15:55:00	22.1587	22.16343	22.1587	0
2019-03-30 16:00:00	22.1586	22.16344	22.1586	0
2019-03-30 16:05:00	22.1585	22.16337	22.1585	0
2019-03-30 16:10:00	22.1584	22.16265	22.1584	0
2019-03-30 16:15:00	22.1591	22.16202	22.1591	0
2019-03-30 16:20:00	22.1589	22.16205	22.1589	0
2019-03-30 16:25:00	22.1593	22.1608	22.1593	0
2019-03-30 16:30:00	22.1597	22.15959	22.1597	0
2019-03-30 16:35:00	22.1592	22.15893	22.1592	0
2019-03-30 16:40:00	22.1528	22.15832	22.1528	0
2019-03-30 16:45:00	22.1597	22.15842	22.1597	0
2019-03-30 16:50:00	22.1525	22.15781	22.1525	0
2019-03-30 16:55:00	22.153	22.15726	22.153	0
2019-03-30 17:00:00	22.1525	22.15667	22.1525	0
2019-03-30 17:05:00	22.1595	22.15671	22.1595	0
2019-03-30 17:10:00	22.1591	22.15673	22.1591	0
2019-03-30 17:15:00	22.1521	22.15601	22.1521	0
2019-03-30 17:20:00	22.1586	22.1559	22.1586	0
2019-03-30 17:25:00	22.1591	22.15589	22.1591	0
2019-03-30 17:30:00	22.1455	22.15516	22.1455	0
2019-03-30 17:35:00	22.152	22.15439	22.152	0
2019-03-30 17:40:00	22.1519	22.15433	22.1519	0
2019-03-30 17:45:00	22.1451	22.15354	22.1451	0
2019-03-30 17:50:00	22.1451	22.1528	22.1451	0
2019-03-30 17:55:00	22.1517	22.15202	22.1517	0
2019-03-30 18:00:00	22.1523	22.15134	22.1523	0
2019-03-30 18:05:00	22.1521	22.15134	22.1521	0
2019-03-30 18:10:00	22.1586	22.15134	22.1586	0
2019-03-30 18:15:00	22.1524	22.15067	22.1524	0
2019-03-30 18:20:00	22.1522	22.15134	22.1522	0
2019-03-30 18:25:00	22.1587	22.15201	22.1587	0
2019-03-30 18:30:00	22.1585	22.15267	22.1585	0
2019-03-30 18:35:00	22.1518	22.15334	22.1518	0
2019-03-30 18:40:00	22.1584	22.15467	22.1584	0
2019-03-30 18:45:00	22.1584	22.15534	22.1584	0
2019-03-30 18:50:00	22.1525	22.15536	22.1525	0
2019-03-30 18:55:00	22.1455	22.1547	22.1455	0
2019-03-30 19:00:00	22.152	22.15404	22.152	0
2019-03-30 19:05:00	22.1519	22.15399	22.1519	0
2019-03-30 19:10:00	22.1451	22.15328	22.1451	0
2019-03-30 19:15:00	22.1518	22.15259	22.1518	0
2019-03-30 19:20:00	22.1451	22.15125	22.1451	0
2019-03-30 19:25:00	22.1458	22.15065	22.1458	0
2019-03-30 19:30:00	22.1528	22.15009	22.1528	0
2019-03-30 19:35:00	22.1524	22.14949	22.1524	0
2019-03-30 19:40:00	22.1521	22.14945	22.1521	0
2019-03-30 19:45:00	22.1453	22.14943	22.1453	0
2019-03-30 19:50:00	22.1519	22.14942	22.1519	0
2019-03-30 19:55:00	22.1457	22.1488	22.1457	0
2019-03-30 20:00:00	22.1455	22.14884	22.1455	0
2019-03-30 20:05:00	22.1459	22.14825	22.1459	0
2019-03-30 20:10:00	22.1456	22.1483	22.1456	0
2019-03-30 20:15:00	22.1387	22.14759	22.1387	0
2019-03-30 20:20:00	22.1386	22.14617	22.1386	0
2019-03-30 20:25:00	22.1452	22.14545	22.1452	0
2019-03-30 20:30:00	22.1384	22.14408	22.1384	0
2019-03-30 20:35:00	22.1384	22.14339	22.1384	0
2019-03-30 20:40:00	22.145	22.1427	22.145	0
2019-03-30 20:45:00	22.1384	22.14197	22.1384	0
2019-03-30 20:50:00	22.1324	22.14066	22.1324	0
2019-03-30 20:55:00	22.1394	22.14001	22.1394	0
2019-03-30 21:00:00	22.139	22.13935	22.139	0
2019-03-30 21:05:00	22.1321	22.13869	22.1321	0
2019-03-30 21:10:00	22.1327	22.1381	22.1327	0
2019-03-30 21:15:00	22.1329	22.13687	22.1329	0
2019-03-30 21:20:00	22.1325	22.13628	22.1325	0
2019-03-30 21:25:00	22.1322	22.13566	22.1322	0
2019-03-30 21:30:00	22.132	22.13436	22.132	0
2019-03-30 21:35:00	22.1258	22.1331	22.1258	0
2019-03-30 21:40:00	22.1263	22.13249	22.1263	0
2019-03-30 21:45:00	22.1258	22.13113	22.1258	0
2019-03-30 21:50:00	22.1255	22.12978	22.1255	0
2019-03-30 21:55:00	22.1187	22.12844	22.1187	0
2019-03-30 22:00:00	22.1186	22.12703	22.1186	0
2019-03-30 22:05:00	22.1191	22.12565	22.1191	0
2019-03-30 22:10:00	22.1188	22.12428	22.1188	0
2019-03-30 22:15:00	22.1186	22.12292	22.1186	0
2019-03-30 22:20:00	22.1185	22.12157	22.1185	0
2019-03-30 22:25:00	22.1185	22.12084	22.1185	0
2019-03-30 22:30:00	22.1123	22.11944	22.1123	0
2019-03-30 22:35:00	22.1201	22.11887	22.1201	0
2019-03-30 22:40:00	22.1195	22.11827	22.1195	0
2019-03-30 22:45:00	22.113	22.1177	22.113	0
2019-03-30 22:50:00	22.1192	22.11776	22.1192	0
2019-03-30 22:55:00	22.1189	22.11774	22.1189	0
2019-03-30 23:00:00	22.1053	22.11639	22.1053	0
2019-03-30 23:05:00	22.1052	22.11505	22.1052	0
2019-03-30 23:10:00	22.1118	22.11438	22.1118	0
2019-03-30 23:15:00	22.1051	22.11304	22.1051	0
2019-03-30 23:20:00	22.1051	22.11232	22.1051	0
2019-03-30 23:25:00	22.105	22.11081	22.105	0
2019-03-30 23:30:00	22.105	22.10936	22.105	0
2019-03-30 23:35:00	22.0989	22.10795	22.0989	0
2019-03-30 23:40:00	22.0987	22.1059	22.0987	0
2019-03-30 23:45:00	22.1052	22.10453	22.1052	0
2019-03-30 23:50:00	22.0918	22.10318	22.0918	0
2019-03-30 23:55:00	22.0918	22.10184	22.0918	0
2019-03-31 00:00:00	22.0984	22.1005	22.0984	0
2019-03-31 00:05:00	22.0984	22.09983	22.0984	0
2019-03-31 00:10:00	22.0923	22.09855	22.0923	0
2019-03-31 00:15:00	22.0921	22.09726	22.0921	0
2019-03-31 00:20:00	22.0992	22.09668	22.0992	0
2019-03-31 00:25:00	22.0928	22.09607	22.0928	0
2019-03-31 00:30:00	22.0924	22.09544	22.0924	0
2019-03-31 00:35:00	22.0921	22.09413	22.0921	0
2019-03-31 00:40:00	22.092	22.09415	22.092	0
2019-03-31 00:45:00	22.0852	22.09349	22.0852	0
2019-03-31 00:50:00	22.0918	22.09283	22.0918	0
2019-03-31 00:55:00	22.0851	22.0915	22.0851	0
2019-03-31 01:00:00	22.0784	22.09011	22.0784	0
2019-03-31 01:05:00	22.0923	22.09013	22.0923	0
2019-03-31 01:10:00	22.0854	22.08875	22.0854	0
2019-03-31 01:15:00	22.0786	22.08733	22.0786	0
2019-03-31 01:20:00	22.0852	22.08661	22.0852	0
2019-03-31 01:25:00	22.0857	22.08597	22.0857	0
2019-03-31 01:30:00	22.0794	22.08471	22.0794	0
2019-03-31 01:35:00	22.079	22.08409	22.079	0
2019-03-31 01:40:00	22.0793	22.08284	22.0793	0
2019-03-31 01:45:00	22.073	22.08163	22.073	0
2019-03-31 01:50:00	22.0726	22.08105	22.0726	0
2019-03-31 01:55:00	22.0789	22.07971	22.0789	0
2019-03-31 02:00:00	22.072	22.07837	22.072	0
2019-03-31 02:05:00	22.066	22.07711	22.066	0
2019-03-31 02:10:00	22.0723	22.07582	22.0723	0
2019-03-31 02:15:00	22.0721	22.07446	22.0721	0
2019-03-31 02:20:00	22.066	22.07312	22.066	0
2019-03-31 02:25:00	22.0656	22.07178	22.0656	0
2019-03-31 02:30:00	22.0654	22.07039	22.0654	0
2019-03-31 02:35:00	22.0653	22.06962	22.0653	0
2019-03-31 02:40:00	22.0652	22.06888	22.0652	0
2019-03-31 02:45:00	22.0651	22.0675	22.0651	0
2019-03-31 02:50:00	22.059	22.0662	22.059	0
2019-03-31 02:55:00	22.0587	22.06547	22.0587	0
2019-03-31 03:00:00	22.0653	22.06477	22.0653	0
2019-03-31 03:05:00	22.0585	22.06341	22.0585	0
2019-03-31 03:10:00	22.0584	22.06265	22.0584	0
2019-03-31 03:15:00	22.0517	22.06126	22.0517	0
2019-03-31 03:20:00	22.0584	22.06056	22.0584	0
2019-03-31 03:25:00	22.0583	22.05986	22.0583	0
2019-03-31 03:30:00	22.0517	22.05851	22.0517	0
2019-03-31 03:35:00	22.0723	22.05923	22.0723	0
2019-03-31 03:40:00	22.0661	22.05994	22.0661	0
2019-03-31 03:45:00	22.0657	22.06064	22.0657	0
2019-03-31 03:50:00	22.0521	22.05932	22.0521	0
2019-03-31 03:55:00	22.0592	22.05939	22.0592	0
2019-03-31 04:00:00	22.0528	22.05883	22.0528	0
2019-03-31 04:05:00	22.0524	22.0589	22.0524	0
2019-03-31 04:10:00	22.0521	22.05827	22.0521	0
2019-03-31 04:15:00	22.052	22.05764	22.052	0
2019-03-31 04:20:00	22.0518	22.05765	22.0518	0
2019-03-31 04:25:00	22.0458	22.055	22.0458	0
2019-03-31 04:30:00	22.0455	22.05294	22.0455	0
2019-03-31 04:35:00	22.0453	22.0509	22.0453	0
2019-03-31 04:40:00	22.0385	22.04954	22.0385	0
2019-03-31 04:45:00	22.0385	22.04747	22.0385	0
2019-03-31 04:50:00	22.0384	22.04603	22.0384	0
2019-03-31 04:55:00	22.039	22.04469	22.039	0
2019-03-31 05:00:00	22.0328	22.04276	22.0328	0
2019-03-31 05:05:00	22.0397	22.04153	22.0397	0
2019-03-31 05:10:00	22.0392	22.04027	22.0392	0
2019-03-31 05:15:00	22.0322	22.03891	22.0322	0
2019-03-31 05:20:00	22.0259	22.03695	22.0259	0
2019-03-31 05:25:00	22.0256	22.03498	22.0256	0
2019-03-31 05:30:00	22.032	22.03433	22.032	0
2019-03-31 05:35:00	22.0252	22.033	22.0252	0
2019-03-31 05:40:00	22.0251	22.03167	22.0251	0
2019-03-31 05:45:00	22.0251	22.03028	22.0251	0
2019-03-31 05:50:00	22.0251	22.02951	22.0251	0
2019-03-31 05:55:00	22.025	22.02804	22.025	0
2019-03-31 06:00:00	22.025	22.02662	22.025	0
2019-03-31 06:05:00	22.025	22.0259	22.025	0
2019-03-31 06:10:00	22.0256	22.02587	22.0256	0
2019-03-31 06:15:00	22.0254	22.02585	22.0254	0
2019-03-31 06:20:00	22.0252	22.02517	22.0252	0
2019-03-31 06:25:00	22.0192	22.02457	22.0192	0
2019-03-31 06:30:00	22.0261	22.02467	22.0261	0
2019-03-31 06:35:00	22.0257	22.02473	22.0257	0
2019-03-31 06:40:00	22.0195	22.02417	22.0195	0
2019-03-31 06:45:00	22.0191	22.02358	22.0191	0
2019-03-31 06:50:00	22.0262	22.0237	22.0262	0
2019-03-31 06:55:00	22.0258	22.02378	22.0258	0
2019-03-31 07:00:00	22.0255	22.02377	22.0255	0
2019-03-31 07:05:00	22.0259	22.02382	22.0259	0
2019-03-31 07:10:00	22.0322	22.02452	22.0322	0
2019-03-31 07:15:00	22.032	22.0258	22.032	0
2019-03-31 07:20:00	22.0319	22.02638	22.0319	0
2019-03-31 07:25:00	22.0385	22.02766	22.0385	0
2019-03-31 07:30:00	22.0384	22.02955	22.0384	0
2019-03-31 07:35:00	22.0391	22.03155	22.0391	0
2019-03-31 07:40:00	22.0388	22.03281	22.0388	0
2019-03-31 07:45:00	22.0526	22.03549	22.0526	0
2019-03-31 07:50:00	22.0456	22.0375	22.0456	0
2019-03-31 07:55:00	22.0526	22.04017	22.0526	0
2019-03-31 08:00:00	22.0529	22.04224	22.0529	0
2019-03-31 08:05:00	22.0524	22.04428	22.0524	0
2019-03-31 08:10:00	22.0596	22.04705	22.0596	0
2019-03-31 08:15:00	22.0665	22.04985	22.0665	0
2019-03-31 08:20:00	22.066	22.05261	22.066	0
2019-03-31 08:25:00	22.0656	22.05526	22.0656	0
2019-03-31 08:30:00	22.0654	22.05792	22.0654	0
2019-03-31 08:35:00	22.0727	22.05993	22.0727	0
2019-03-31 08:40:00	22.0723	22.0626	22.0723	0
2019-03-31 08:45:00	22.0721	22.06455	22.0721	0
2019-03-31 08:50:00	22.0792	22.06718	22.0792	0
2019-03-31 08:55:00	22.0789	22.06983	22.0789	0
2019-03-31 09:00:00	22.0787	22.07174	22.0787	0
2019-03-31 09:05:00	22.0852	22.07361	22.0852	0
2019-03-31 09:10:00	22.0918	22.07619	22.0918	0
2019-03-31 09:15:00	22.0918	22.07881	22.0918	0
2019-03-31 09:20:00	22.0984	22.08211	22.0984	0
2019-03-31 09:25:00	22.105	22.08534	22.105	0
2019-03-31 09:30:00	22.0984	22.08795	22.0984	0
2019-03-31 09:35:00	22.105	22.09124	22.105	0
2019-03-31 09:40:00	22.105	22.09382	22.105	0
2019-03-31 09:45:00	22.1063	22.09656	22.1063	0
2019-03-31 09:50:00	22.1125	22.09994	22.1125	0
2019-03-31 09:55:00	22.1196	22.10338	22.1196	0
2019-03-31 10:00:00	22.1192	22.10612	22.1192	0
2019-03-31 10:05:00	22.1189	22.10883	22.1189	0
2019-03-31 10:10:00	22.1253	22.11152	22.1253	0
2019-03-31 10:15:00	22.1326	22.11428	22.1326	0
2019-03-31 10:20:00	22.1256	22.117	22.1256	0
2019-03-31 10:25:00	22.1321	22.11971	22.1321	0
2019-03-31 10:30:00	22.1453	22.12374	22.1453	0
2019-03-31 10:35:00	22.1385	22.12696	22.1385	0
2019-03-31 10:40:00	22.1384	22.12955	22.1384	0
2019-03-31 10:45:00	22.1451	22.1321	22.1451	0
2019-03-31 10:50:00	22.1458	22.13476	22.1458	0
2019-03-31 10:55:00	22.1455	22.13742	22.1455	0
2019-03-31 11:00:00	22.1453	22.13942	22.1453	0
2019-03-31 11:05:00	22.1519	22.14135	22.1519	0
2019-03-31 11:10:00	22.1518	22.14397	22.1518	0
2019-03-31 11:15:00	22.1584	22.1466	22.1584	0
2019-03-31 11:20:00	22.1591	22.14798	22.1591	0
2019-03-31 11:25:00	22.1589	22.15002	22.1589	0
2019-03-31 11:30:00	22.1587	22.15205	22.1587	0
2019-03-31 11:35:00	22.1599	22.15353	22.1599	0
2019-03-31 11:40:00	22.1593	22.15488	22.1593	0
2019-03-31 11:45:00	22.159	22.15623	22.159	0
2019-03-31 11:50:00	22.1721	22.15891	22.1721	0
2019-03-31 11:55:00	22.1719	22.16091	22.1719	0
2019-03-31 12:00:00	22.1726	22.16299	22.1726	0
2019-03-31 12:05:00	22.1723	22.16438	22.1723	0
2019-03-31 12:10:00	22.1721	22.16568	22.1721	0
2019-03-31 12:15:00	22.1792	22.16771	22.1792	0
2019-03-31 12:20:00	22.1728	22.16912	22.1728	0
2019-03-31 12:25:00	22.173	22.17043	22.173	0
2019-03-31 12:30:00	22.1799	22.17249	22.1799	0
2019-03-31 12:35:00	22.1727	22.17386	22.1727	0
2019-03-31 12:40:00	22.179	22.17455	22.179	0
2019-03-31 12:45:00	22.1854	22.1759	22.1854	0
2019-03-31 12:50:00	22.1786	22.1765	22.1786	0
2019-03-31 12:55:00	22.1785	22.17712	22.1785	0
2019-03-31 13:00:00	22.1851	22.17842	22.1851	0
2019-03-31 13:05:00	22.1857	22.17907	22.1857	0
2019-03-31 13:10:00	22.1788	22.17967	22.1788	0
2019-03-31 13:15:00	22.1859	22.18096	22.1859	0
2019-03-31 13:20:00	22.1922	22.18219	22.1922	0
2019-03-31 13:25:00	22.1854	22.18346	22.1854	0
2019-03-31 13:30:00	22.1852	22.18408	22.1852	0
2019-03-31 13:35:00	22.1852	22.18406	22.1852	0
2019-03-31 13:40:00	22.1851	22.18471	22.1851	0
2019-03-31 13:45:00	22.1851	22.18537	22.1851	0
2019-03-31 13:50:00	22.1851	22.18537	22.1851	0
2019-03-31 13:55:00	22.185	22.1853	22.185	0
2019-03-31 14:00:00	22.185	22.18592	22.185	0
2019-03-31 14:05:00	22.185	22.18583	22.185	0
2019-03-31 14:10:00	22.1923	22.18584	22.1923	0
2019-03-31 14:15:00	22.1921	22.18651	22.1921	0
2019-03-31 14:20:00	22.1853	22.18652	22.1853	0
2019-03-31 14:25:00	22.1852	22.18652	22.1852	0
2019-03-31 14:30:00	22.1918	22.18719	22.1918	0
2019-03-31 14:35:00	22.1851	22.18719	22.1851	0
2019-03-31 14:40:00	22.1851	22.18719	22.1851	0
2019-03-31 14:45:00	22.1917	22.18786	22.1917	0
2019-03-31 14:50:00	22.1984	22.1892	22.1984	0
2019-03-31 14:55:00	22.1923	22.18993	22.1923	0
2019-03-31 15:00:00	22.1921	22.18991	22.1921	0
2019-03-31 15:05:00	22.1986	22.19056	22.1986	0
2019-03-31 15:10:00	22.1991	22.19194	22.1991	0
2019-03-31 15:15:00	22.1922	22.19264	22.1922	0
2019-03-31 15:20:00	22.1987	22.19333	22.1987	0
2019-03-31 15:25:00	22.1991	22.19473	22.1991	0
2019-03-31 15:30:00	22.1922	22.19544	22.1922	0
2019-03-31 15:35:00	22.192	22.19547	22.192	0
2019-03-31 15:40:00	22.1986	22.19549	22.1986	0
2019-03-31 15:45:00	22.1985	22.19611	22.1985	0
2019-03-31 15:50:00	22.1984	22.19674	22.1984	0
2019-03-31 15:55:00	22.1984	22.19672	22.1984	0
2019-03-31 16:00:00	22.199	22.19671	22.199	0
2019-03-31 16:05:00	22.1988	22.19737	22.1988	0
2019-03-31 16:10:00	22.1986	22.19736	22.1986	0
2019-03-31 16:15:00	22.1985	22.1973	22.1985	0
2019-03-31 16:20:00	22.1985	22.19793	22.1985	0
2019-03-31 16:25:00	22.1984	22.19857	22.1984	0
2019-03-31 16:30:00	22.1984	22.19855	22.1984	0
2019-03-31 16:35:00	22.2051	22.19921	22.2051	0
2019-03-31 16:40:00	22.1984	22.19921	22.1984	0
2019-03-31 16:45:00	22.1984	22.19921	22.1984	0
2019-03-31 16:50:00	22.1991	22.19922	22.1991	0
2019-03-31 16:55:00	22.1988	22.19922	22.1988	0
2019-03-31 17:00:00	22.1987	22.19923	22.1987	0
2019-03-31 17:05:00	22.1993	22.19931	22.1993	0
2019-03-31 17:10:00	22.199	22.19936	22.199	0
2019-03-31 17:15:00	22.1987	22.19939	22.1987	0
2019-03-31 17:20:00	22.1992	22.19947	22.1992	0
2019-03-31 17:25:00	22.1989	22.19885	22.1989	0
2019-03-31 17:30:00	22.1987	22.19888	22.1987	0
2019-03-31 17:35:00	22.1986	22.1989	22.1986	0
2019-03-31 17:40:00	22.1998	22.19897	22.1998	0
2019-03-31 17:45:00	22.1993	22.19902	22.1993	0
2019-03-31 17:50:00	22.199	22.19905	22.199	0
2019-03-31 17:55:00	22.1787	22.19699	22.1787	0
2019-03-31 18:00:00	22.1853	22.19562	22.1853	0
2019-03-31 18:05:00	22.1985	22.1956	22.1985	0
2019-03-31 18:10:00	22.1985	22.19553	22.1985	0
2019-03-31 18:15:00	22.1851	22.19415	22.1851	0
2019-03-31 18:20:00	22.1923	22.19351	22.1923	0
2019-03-31 18:25:00	22.1988	22.19353	22.1988	0
2019-03-31 18:30:00	22.1992	22.19347	22.1992	0
2019-03-31 18:35:00	22.1922	22.19276	22.1922	0
2019-03-31 18:40:00	22.1987	22.19273	22.1987	0
2019-03-31 18:45:00	22.1986	22.19472	22.1986	0
2019-03-31 18:50:00	22.1991	22.1961	22.1991	0
2019-03-31 18:55:00	22.1922	22.19547	22.1922	0
2019-03-31 19:00:00	22.1987	22.19549	22.1987	0
2019-03-31 19:05:00	22.1986	22.19684	22.1986	0
2019-03-31 19:10:00	22.1985	22.19746	22.1985	0
2019-03-31 19:15:00	22.1984	22.19742	22.1984	0
2019-03-31 19:20:00	22.1923	22.19673	22.1923	0
2019-03-31 19:25:00	22.1921	22.19672	22.1921	0
2019-03-31 19:30:00	22.1925	22.1961	22.1925	0
2019-03-31 19:35:00	22.1989	22.19613	22.1989	0
2019-03-31 19:40:00	22.192	22.19542	22.192	0
2019-03-31 19:45:00	22.1986	22.19606	22.1986	0
2019-03-31 19:50:00	22.1991	22.1961	22.1991	0
2019-03-31 19:55:00	22.1988	22.19612	22.1988	0
2019-03-31 20:00:00	22.1987	22.19614	22.1987	0
2019-03-31 20:05:00	22.1986	22.19616	22.1986	0
2019-03-31 20:10:00	22.1985	22.19678	22.1985	0
2019-03-31 20:15:00	22.2051	22.19808	22.2051	0
2019-03-31 20:20:00	22.1984	22.19867	22.1984	0
2019-03-31 20:25:00	22.1984	22.19862	22.1984	0
2019-03-31 20:30:00	22.1984	22.19926	22.1984	0
2019-03-31 20:35:00	22.1984	22.19924	22.1984	0
2019-03-31 20:40:00	22.1984	22.19917	22.1984	0
2019-03-31 20:45:00	22.1984	22.19913	22.1984	0
2019-03-31 20:50:00	22.1984	22.1991	22.1984	0
2019-03-31 20:55:00	22.1984	22.19908	22.1984	0
2019-03-31 21:00:00	22.1989	22.19912	22.1989	0
2019-03-31 21:05:00	22.1987	22.19848	22.1987	0
2019-03-31 21:10:00	22.1986	22.1985	22.1986	0
2019-03-31 21:15:00	22.1985	22.19851	22.1985	0
2019-03-31 21:20:00	22.1985	22.19852	22.1985	0
2019-03-31 21:25:00	22.1917	22.19785	22.1917	0
2019-03-31 21:30:00	22.1984	22.19785	22.1984	0
2019-03-31 21:35:00	22.1984	22.19785	22.1984	0
2019-03-31 21:40:00	22.1917	22.19718	22.1917	0
2019-03-31 21:45:00	22.1991	22.19725	22.1991	0
2019-03-31 21:50:00	22.1922	22.19658	22.1922	0
2019-03-31 21:55:00	22.192	22.19591	22.192	0
2019-03-31 22:00:00	22.1858	22.19463	22.1858	0
2019-03-31 22:05:00	22.1989	22.19467	22.1989	0
2019-03-31 22:10:00	22.192	22.19402	22.192	0
2019-03-31 22:15:00	22.1852	22.19337	22.1852	0
2019-03-31 22:20:00	22.1985	22.19338	22.1985	0
2019-03-31 22:25:00	22.1918	22.19272	22.1918	0
2019-03-31 22:30:00	22.1851	22.19206	22.1851	0
2019-03-31 22:35:00	22.1851	22.19066	22.1851	0
2019-03-31 22:40:00	22.185	22.18994	22.185	0
2019-03-31 22:45:00	22.185	22.18924	22.185	0
2019-03-31 22:50:00	22.1784	22.1885	22.1784	0
2019-03-31 22:55:00	22.1791	22.18652	22.1791	0
2019-03-31 23:00:00	22.1861	22.18593	22.1861	0
2019-03-31 23:05:00	22.179	22.18531	22.179	0
2019-03-31 23:10:00	22.1788	22.18334	22.1788	0
2019-03-31 23:15:00	22.1853	22.18269	22.1853	0
2019-03-31 23:20:00	22.1793	22.18211	22.1793	0
2019-03-31 23:25:00	22.1723	22.18083	22.1723	0
2019-03-31 23:30:00	22.1854	22.18087	22.1854	0
2019-03-31 23:35:00	22.1719	22.17956	22.1719	0
2019-03-31 23:40:00	22.1785	22.17957	22.1785	0
2019-03-31 23:45:00	22.1792	22.17958	22.1792	0
2019-03-31 23:50:00	22.1722	22.17819	22.1722	0
2019-03-31 23:55:00	22.1726	22.17755	22.1726	0
2019-04-01 00:00:00	22.173	22.17697	22.173	0
2019-04-01 00:05:00	22.1725	22.17569	22.1725	0
2019-04-01 00:10:00	22.1722	22.17498	22.1722	0
2019-04-01 00:15:00	22.172	22.17495	22.172	0
2019-04-01 00:20:00	22.1719	22.1736	22.1719	0
2019-04-01 00:25:00	22.1726	22.17367	22.1726	0
2019-04-01 00:30:00	22.1722	22.17304	22.1722	0
2019-04-01 00:35:00	22.1721	22.17233	22.1721	0
2019-04-01 00:40:00	22.1586	22.17097	22.1586	0
2019-04-01 00:45:00	22.1718	22.17089	22.1718	0
2019-04-01 00:50:00	22.1651	22.1701	22.1651	0
2019-04-01 00:55:00	22.1584	22.16869	22.1584	0
2019-04-01 01:00:00	22.165	22.16797	22.165	0
2019-04-01 01:05:00	22.1717	22.16794	22.1717	0
2019-04-01 01:10:00	22.1584	22.16659	22.1584	0
2019-04-01 01:15:00	22.1584	22.16517	22.1584	0
2019-04-01 01:20:00	22.1584	22.16379	22.1584	0
2019-04-01 01:25:00	22.1589	22.16247	22.1589	0
2019-04-01 01:30:00	22.1528	22.16189	22.1528	0
2019-04-01 01:35:00	22.1591	22.16062	22.1591	0
2019-04-01 01:40:00	22.1588	22.15999	22.1588	0
2019-04-01 01:45:00	22.1592	22.16007	22.1592	0
2019-04-01 01:50:00	22.1528	22.15885	22.1528	0
2019-04-01 01:55:00	22.1597	22.15765	22.1597	0
2019-04-01 02:00:00	22.1592	22.15773	22.1592	0
2019-04-01 02:05:00	22.1596	22.15785	22.1596	0
2019-04-01 02:10:00	22.1592	22.15793	22.1592	0
2019-04-01 02:15:00	22.1528	22.15732	22.1528	0
2019-04-01 02:20:00	22.1463	22.15667	22.1463	0
2019-04-01 02:25:00	22.1525	22.15601	22.1525	0
2019-04-01 02:30:00	22.1522	22.15535	22.1522	0
2019-04-01 02:35:00	22.1459	22.15402	22.1459	0
2019-04-01 02:40:00	22.1456	22.1533	22.1456	0
2019-04-01 02:45:00	22.1521	22.15254	22.1521	0
2019-04-01 02:50:00	22.1453	22.15115	22.1453	0
2019-04-01 02:55:00	22.1458	22.14977	22.1458	0
2019-04-01 03:00:00	22.1455	22.1484	22.1455	0
2019-04-01 03:05:00	22.1453	22.14765	22.1453	0
2019-04-01 03:10:00	22.1459	22.14761	22.1459	0
2019-04-01 03:15:00	22.1389	22.14625	22.1389	0
2019-04-01 03:20:00	22.1454	22.14557	22.1454	0
2019-04-01 03:25:00	22.1453	22.14551	22.1453	0
2019-04-01 03:30:00	22.1385	22.1448	22.1385	0
2019-04-01 03:35:00	22.1457	22.14416	22.1457	0
2019-04-01 03:40:00	22.1388	22.14351	22.1388	0
2019-04-01 03:45:00	22.132	22.14213	22.132	0
2019-04-01 03:50:00	22.1319	22.14077	22.1319	0
2019-04-01 03:55:00	22.1392	22.14016	22.1392	0
2019-04-01 04:00:00	22.1322	22.13879	22.1322	0
2019-04-01 04:05:00	22.1394	22.13884	22.1394	0
2019-04-01 04:10:00	22.1404	22.13834	22.1404	0
2019-04-01 04:15:00	22.1396	22.13777	22.1396	0
2019-04-01 04:20:00	22.1332	22.13724	22.1332	0
2019-04-01 04:25:00	22.1327	22.13594	22.1327	0
2019-04-01 04:30:00	22.1323	22.13529	22.1323	0
2019-04-01 04:35:00	22.1254	22.13463	22.1254	0
2019-04-01 04:40:00	22.1319	22.13463	22.1319	0
2019-04-01 04:45:00	22.1318	22.13389	22.1318	0
2019-04-01 04:50:00	22.1251	22.13318	22.1251	0
2019-04-01 04:55:00	22.1323	22.13247	22.1323	0
2019-04-01 05:00:00	22.1321	22.13164	22.1321	0
2019-04-01 05:05:00	22.1253	22.13021	22.1253	0
2019-04-01 05:10:00	22.1324	22.13013	22.1324	0
2019-04-01 05:15:00	22.1329	22.13015	22.1329	0
2019-04-01 05:20:00	22.1332	22.13024	22.1332	0
2019-04-01 05:25:00	22.1266	22.13036	22.1266	0
2019-04-01 05:30:00	22.1333	22.1305	22.1333	0
2019-04-01 05:35:00	22.1333	22.13065	22.1333	0
2019-04-01 05:40:00	22.1194	22.13008	22.1194	0
2019-04-01 05:45:00	22.119	22.12875	22.119	0
2019-04-01 05:50:00	22.1121	22.12675	22.1121	0
2019-04-01 05:55:00	22.1119	22.12541	22.1119	0
2019-04-01 06:00:00	22.1259	22.12476	22.1259	0
2019-04-01 06:05:00	22.1256	22.12403	22.1256	0
2019-04-01 06:10:00	22.1187	22.12258	22.1187	0
2019-04-01 06:15:00	22.1253	22.12245	22.1253	0
2019-04-01 06:20:00	22.1324	22.12236	22.1324	0
2019-04-01 06:25:00	22.1188	22.12091	22.1188	0
2019-04-01 06:30:00	22.132	22.12217	22.132	0
2019-04-01 06:35:00	22.1319	22.12346	22.1319	0
2019-04-01 06:40:00	22.1318	22.12543	22.1318	0
2019-04-01 06:45:00	22.1325	22.12749	22.1325	0
2019-04-01 06:50:00	22.1389	22.12879	22.1389	0
2019-04-01 06:55:00	22.1394	22.13017	22.1394	0
2019-04-01 07:00:00	22.139	22.1322	22.139	0
2019-04-01 07:05:00	22.1455	22.13422	22.1455	0
2019-04-01 07:10:00	22.1327	22.13425	22.1327	0
2019-04-01 07:15:00	22.1323	22.1356	22.1323	0
2019-04-01 07:20:00	22.1721	22.13961	22.1721	0
2019-04-01 07:25:00	22.192	22.14562	22.192	0
2019-04-01 07:30:00	22.2058	22.15302	22.2058	0
2019-04-01 07:35:00	22.1735	22.15712	22.1735	0
2019-04-01 07:40:00	22.0928	22.15251	22.0928	0
2019-04-01 07:45:00	22.0724	22.14581	22.0724	0
2019-04-01 07:50:00	22.0588	22.13779	22.0588	0
2019-04-01 07:55:00	22.0253	22.12577	22.0253	0
2019-04-01 08:00:00	21.9985	22.11235	21.9985	0
2019-04-01 08:05:00	21.9718	22.0963	21.9718	0
2019-04-01 08:10:00	21.9456	22.07365	21.9456	0
2019-04-01 08:15:00	21.9321	22.04766	21.9321	0
2019-04-01 08:20:00	21.9052	22.0176	21.9052	0
2019-04-01 08:25:00	21.8785	21.9881	21.8785	0
2019-04-01 08:30:00	21.8584	21.96466	21.8584	0
2019-04-01 08:35:00	21.845	21.94192	21.845	0
2019-04-01 08:40:00	21.8922	21.92526	21.8922	0
2019-04-01 08:45:00	21.9187	21.9146	21.9187	0
2019-04-01 08:50:00	21.9465	21.9094	21.9465	0
2019-04-01 08:55:00	21.9526	21.90748	21.9526	0
2019-04-01 09:00:00	21.9456	21.90748	21.9456	0
2019-04-01 09:05:00	21.9526	21.90953	21.9526	0
2019-04-01 09:10:00	21.9656	21.91557	21.9656	0
2019-04-01 09:15:00	21.9194	21.91966	21.9194	0
2019-04-01 09:20:00	21.9057	21.92439	21.9057	0
2019-04-01 09:25:00	21.9388	21.93377	21.9388	0
2019-04-01 09:30:00	21.9327	21.93782	21.9327	0
2019-04-01 09:35:00	21.9329	21.93924	21.9329	0
2019-04-01 09:40:00	21.9391	21.9385	21.9391	0
2019-04-01 09:45:00	21.9521	21.93845	21.9521	0
2019-04-01 09:50:00	21.9592	21.93981	21.9592	0
2019-04-01 09:55:00	21.9195	21.9365	21.9195	0
2019-04-01 10:00:00	21.8924	21.92918	21.8924	0
# konec dat