# P692_CS304D30n - P692_CS304D30n
# P692 - CS304D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10962
2019-02-22 08:35:00	0.0160635	0.0160635	0.0160635	0
2019-02-22 08:40:00	0.0160635	0.0160635	0.0160635	0
2019-02-22 08:45:00	0.0160635	0.0160635	0.0160635	0
2019-02-22 08:50:00	0.0160635	0.0160635	0.0160635	0
2019-02-22 08:55:00	0.0155281	0.01595642	0.0155281	0
2019-02-22 09:00:00	0.0160636	0.015974283333333	0.0160636	0
2019-02-22 09:05:00	0.0155282	0.015910557142857	0.0155282	0
2019-02-22 09:10:00	0.0160637	0.0159297	0.0160637	0
2019-02-22 09:15:00	0.0160637	0.015944588888889	0.0160637	0
2019-02-22 09:20:00	0.0155283	0.01590296	0.0155283	0
2019-02-22 09:25:00	0.0155283	0.01584944	0.0155283	0
2019-02-22 09:30:00	0.0155283	0.01579592	0.0155283	0
2019-02-22 09:35:00	0.0149929	0.01568886	0.0149929	0
2019-02-22 09:40:00	0.0155284	0.01563535	0.0155284	0
2019-02-22 09:45:00	0.014993	0.01558184	0.014993	0
2019-02-22 09:50:00	0.014993	0.01547478	0.014993	0
2019-02-22 09:55:00	0.0155286	0.01547482	0.0155286	0
2019-02-22 10:00:00	0.0160641	0.01547486	0.0160641	0
2019-02-22 10:05:00	0.0144576	0.01531425	0.0144576	0
2019-02-22 10:10:00	0.0155286	0.01531428	0.0155286	0
2019-02-22 10:15:00	0.0149931	0.01526076	0.0149931	0
2019-02-22 10:20:00	0.0155286	0.01526079	0.0155286	0
2019-02-22 10:25:00	0.0149931	0.01526081	0.0149931	0
2019-02-22 10:30:00	0.0160641	0.01531438	0.0160641	0
2019-02-22 10:35:00	0.0155285	0.01536793	0.0155285	0
2019-02-22 10:40:00	0.014993	0.01536793	0.014993	0
2019-02-22 10:45:00	0.0155284	0.01536791	0.0155284	0
2019-02-22 10:50:00	0.014993	0.0152608	0.014993	0
2019-02-22 10:55:00	0.014993	0.01531434	0.014993	0
2019-02-22 11:00:00	0.0144575	0.01520723	0.0144575	0
2019-02-22 11:05:00	0.0149929	0.01520721	0.0149929	0
2019-02-22 11:10:00	0.0144573	0.01510008	0.0144573	0
2019-02-22 11:15:00	0.0144572	0.01504649	0.0144572	0
2019-02-22 11:20:00	0.0155281	0.01499289	0.0155281	0
2019-02-22 11:25:00	0.0144571	0.01488575	0.0144571	0
2019-02-22 11:30:00	0.0144571	0.01483216	0.0144571	0
2019-02-22 11:35:00	0.0149926	0.01477858	0.0149926	0
2019-02-22 11:40:00	0.0144571	0.01472499	0.0144571	0
2019-02-22 11:45:00	0.0139217	0.01461786	0.0139217	0
2019-02-22 11:50:00	0.547763	0.06794841	0.547763	0
2019-02-22 11:55:00	0.542944	0.12074352	0.542944	0
2019-02-22 12:00:00	0.538127	0.17311049	0.538127	0
2019-02-22 12:05:00	0.533845	0.22504927	0.533845	0
2019-02-22 12:10:00	0.526886	0.27618506	0.526886	0
2019-02-22 12:15:00	0.522605	0.32699985	0.522605	0
2019-02-22 12:20:00	0.517255	0.37727964	0.517255	0
2019-02-22 12:25:00	0.516187	0.42739908	0.516187	0
2019-02-22 12:30:00	0.514584	0.47741177	0.514584	0
2019-02-22 12:35:00	0.514049	0.5274245	0.514049	0
2019-02-22 12:40:00	0.512979	0.5239461	0.512979	0
2019-02-22 12:45:00	0.511906	0.5208423	0.511906	0
2019-02-22 12:50:00	0.510833	0.5181129	0.510833	0
2019-02-22 12:55:00	0.50976	0.5157044	0.50976	0
2019-02-22 13:00:00	0.509758	0.5139916	0.509758	0
2019-02-22 13:05:00	0.507614	0.5124925	0.507614	0
2019-02-22 13:10:00	0.507076	0.5114746	0.507076	0
2019-02-22 13:15:00	0.505468	0.5104027	0.505468	0
2019-02-22 13:20:00	0.505465	0.5094908	0.505465	0
2019-02-22 13:25:00	0.503858	0.5084717	0.503858	0
2019-02-22 13:30:00	0.503321	0.5075059	0.503321	0
2019-02-22 13:35:00	0.503322	0.5066475	0.503322	0
2019-02-22 13:40:00	0.501715	0.5057357	0.501715	0
2019-02-22 13:45:00	0.501715	0.5049312	0.501715	0
2019-02-22 13:50:00	0.500644	0.5040198	0.500644	0
2019-02-22 13:55:00	0.500644	0.5033228	0.500644	0
2019-02-22 14:00:00	0.499037	0.5025189	0.499037	0
2019-02-22 14:05:00	0.499037	0.5018758	0.499037	0
2019-02-22 14:10:00	0.499037	0.501233	0.499037	0
2019-02-22 14:15:00	0.497966	0.5006438	0.497966	0
2019-02-22 14:20:00	0.496895	0.5000012	0.496895	0
2019-02-22 14:25:00	0.496895	0.4993585	0.496895	0
2019-02-22 14:30:00	0.496893	0.4988763	0.496893	0
2019-02-22 14:35:00	0.495821	0.4982869	0.495821	0
2019-02-22 14:40:00	0.495286	0.4977511	0.495286	0
2019-02-22 14:45:00	0.494751	0.4971618	0.494751	0
2019-02-22 14:50:00	0.494752	0.4967333	0.494752	0
2019-02-22 14:55:00	0.494218	0.4962514	0.494218	0
2019-02-22 15:00:00	0.494219	0.4957696	0.494219	0
2019-02-22 15:05:00	0.493148	0.4952878	0.493148	0
2019-02-22 15:10:00	0.492612	0.4948595	0.492612	0
2019-02-22 15:15:00	0.492611	0.4944311	0.492611	0
2019-02-22 15:20:00	0.492609	0.4940027	0.492609	0
2019-02-22 15:25:00	0.492607	0.4936813	0.492607	0
2019-02-22 15:30:00	0.491536	0.4933063	0.491536	0
2019-02-22 15:35:00	0.491535	0.4929847	0.491535	0
2019-02-22 15:40:00	0.490463	0.4925558	0.490463	0
2019-02-22 15:45:00	0.490462	0.4921802	0.490462	0
2019-02-22 15:50:00	0.490461	0.4918044	0.490461	0
2019-02-22 15:55:00	0.489925	0.4914821	0.489925	0
2019-02-22 16:00:00	0.489391	0.49116	0.489391	0
2019-02-22 16:05:00	0.488858	0.4907847	0.488858	0
2019-02-22 16:10:00	0.488858	0.4904096	0.488858	0
2019-02-22 16:15:00	0.488323	0.4899812	0.488323	0
2019-02-22 16:20:00	0.488323	0.4896599	0.488323	0
2019-02-22 16:25:00	0.487788	0.4892852	0.487788	0
2019-02-22 16:30:00	0.487789	0.4890178	0.487789	0
2019-02-22 16:35:00	0.487255	0.4886971	0.487255	0
2019-02-22 16:40:00	0.487257	0.4883767	0.487257	0
2019-02-22 16:45:00	0.48726	0.4881102	0.48726	0
2019-02-22 16:50:00	0.486192	0.4877903	0.486192	0
2019-02-22 16:55:00	0.486194	0.4875239	0.486194	0
2019-02-22 17:00:00	0.486195	0.4872576	0.486195	0
2019-02-22 17:05:00	0.486195	0.4870448	0.486195	0
2019-02-22 17:10:00	0.48566	0.4867785	0.48566	0
2019-02-22 17:15:00	0.48566	0.4865657	0.48566	0
2019-02-22 17:20:00	0.485125	0.4862993	0.485125	0
2019-02-22 17:25:00	0.484055	0.4859793	0.484055	0
2019-02-22 17:30:00	0.484592	0.4857128	0.484592	0
2019-02-22 17:35:00	0.484594	0.4854462	0.484594	0
2019-02-22 17:40:00	0.484061	0.4852331	0.484061	0
2019-02-22 17:45:00	0.484061	0.4850198	0.484061	0
2019-02-22 17:50:00	0.483525	0.4847528	0.483525	0
2019-02-22 17:55:00	0.483524	0.4844857	0.483524	0
2019-02-22 18:00:00	0.484057	0.4843254	0.484057	0
2019-02-22 18:05:00	0.482449	0.4840043	0.482449	0
2019-02-22 18:10:00	0.482448	0.4837366	0.482448	0
2019-02-22 18:15:00	0.482983	0.4836294	0.482983	0
2019-02-22 18:20:00	0.482447	0.4834149	0.482447	0
2019-02-22 18:25:00	0.482449	0.4832004	0.482449	0
2019-02-22 18:30:00	0.481915	0.4829858	0.481915	0
2019-02-22 18:35:00	0.480845	0.4826642	0.480845	0
2019-02-22 18:40:00	0.481919	0.4825036	0.481919	0
2019-02-22 18:45:00	0.481385	0.4822897	0.481385	0
2019-02-22 18:50:00	0.481921	0.4820761	0.481921	0
2019-02-22 18:55:00	0.480849	0.4819161	0.480849	0
2019-02-22 19:00:00	0.481383	0.4818096	0.481383	0
2019-02-22 19:05:00	0.480309	0.4815422	0.480309	0
2019-02-22 19:10:00	0.480842	0.4813817	0.480842	0
2019-02-22 19:15:00	0.480306	0.4811674	0.480306	0
2019-02-22 19:20:00	0.480306	0.4810065	0.480306	0
2019-02-22 19:25:00	0.479772	0.4808992	0.479772	0
2019-02-22 19:30:00	0.479774	0.4806847	0.479774	0
2019-02-22 19:35:00	0.479775	0.4805237	0.479775	0
2019-02-22 19:40:00	0.479776	0.4803092	0.479776	0
2019-02-22 19:45:00	0.479778	0.4802021	0.479778	0
2019-02-22 19:50:00	0.47978	0.4800418	0.47978	0
2019-02-22 19:55:00	0.479783	0.4799892	0.479783	0
2019-02-22 20:00:00	0.479249	0.4798299	0.479249	0
2019-02-22 20:05:00	0.479252	0.4797245	0.479252	0
2019-02-22 20:10:00	0.478718	0.4795657	0.478718	0
2019-02-22 20:15:00	0.479257	0.4795142	0.479257	0
2019-02-22 20:20:00	0.479258	0.4794626	0.479258	0
2019-02-22 20:25:00	0.479261	0.4794112	0.479261	0
2019-02-22 20:30:00	0.479261	0.4793597	0.479261	0
2019-02-22 20:35:00	0.478189	0.4792008	0.478189	0
2019-02-22 20:40:00	0.478724	0.4790952	0.478724	0
2019-02-22 20:45:00	0.478723	0.4789892	0.478723	0
2019-02-22 20:50:00	0.477652	0.4788295	0.477652	0
2019-02-22 20:55:00	0.477651	0.4786694	0.477651	0
2019-02-22 21:00:00	0.477651	0.4785627	0.477651	0
2019-02-22 21:05:00	0.478187	0.4784557	0.478187	0
2019-02-22 21:10:00	0.47765	0.4782949	0.47765	0
2019-02-22 21:15:00	0.47765	0.4781338	0.47765	0
2019-02-22 21:20:00	0.477651	0.4779728	0.477651	0
2019-02-22 21:25:00	0.477652	0.4779191	0.477652	0
2019-02-22 21:30:00	0.477118	0.4777585	0.477118	0
2019-02-22 21:35:00	0.47712	0.4775982	0.47712	0
2019-02-22 21:40:00	0.477656	0.4775986	0.477656	0
2019-02-22 21:45:00	0.477656	0.4775991	0.477656	0
2019-02-22 21:50:00	0.477654	0.4775994	0.477654	0
2019-02-22 21:55:00	0.477117	0.4774924	0.477117	0
2019-02-22 22:00:00	0.477114	0.4774388	0.477114	0
2019-02-22 22:05:00	0.477648	0.4774386	0.477648	0
2019-02-22 22:10:00	0.477647	0.4774382	0.477647	0
2019-02-22 22:15:00	0.477112	0.4773842	0.477112	0
2019-02-22 22:20:00	0.477112	0.4773836	0.477112	0
2019-02-22 22:25:00	0.477112	0.4773828	0.477112	0
2019-02-22 22:30:00	0.476041	0.4772213	0.476041	0
2019-02-22 22:35:00	0.477112	0.4771669	0.477112	0
2019-02-22 22:40:00	0.476577	0.4770592	0.476577	0
2019-02-22 22:45:00	0.476042	0.4769517	0.476042	0
2019-02-22 22:50:00	0.476042	0.4768445	0.476042	0
2019-02-22 22:55:00	0.476043	0.476684	0.476043	0
2019-02-22 23:00:00	0.476044	0.4765237	0.476044	0
2019-02-22 23:05:00	0.47551	0.4763635	0.47551	0
2019-02-22 23:10:00	0.476045	0.4762568	0.476045	0
2019-02-22 23:15:00	0.475508	0.4760964	0.475508	0
2019-02-22 23:20:00	0.476043	0.4760966	0.476043	0
2019-02-22 23:25:00	0.47604	0.4759894	0.47604	0
2019-02-22 23:30:00	0.475503	0.475882	0.475503	0
2019-02-22 23:35:00	0.475501	0.4758279	0.475501	0
2019-02-22 23:40:00	0.4755	0.4757737	0.4755	0
2019-02-22 23:45:00	0.475501	0.4757195	0.475501	0
2019-02-22 23:50:00	0.475502	0.4756653	0.475502	0
2019-02-22 23:55:00	0.475504	0.4756647	0.475504	0
2019-02-23 00:00:00	0.475506	0.4756108	0.475506	0
2019-02-23 00:05:00	0.474973	0.4755573	0.474973	0
2019-02-23 00:10:00	0.475512	0.4755042	0.475512	0
2019-02-23 00:15:00	0.474443	0.4753445	0.474443	0
2019-02-23 00:20:00	0.47498	0.4752922	0.47498	0
2019-02-23 00:25:00	0.474981	0.4752402	0.474981	0
2019-02-23 00:30:00	0.474981	0.4751883	0.474981	0
2019-02-23 00:35:00	0.474981	0.4751363	0.474981	0
2019-02-23 00:40:00	0.475514	0.4751375	0.475514	0
2019-02-23 00:45:00	0.474441	0.4750312	0.474441	0
2019-02-23 00:50:00	0.474438	0.4749244	0.474438	0
2019-02-23 00:55:00	0.474436	0.4748707	0.474436	0
2019-02-23 01:00:00	0.47497	0.4748165	0.47497	0
2019-02-23 01:05:00	0.474435	0.4748157	0.474435	0
2019-02-23 01:10:00	0.474436	0.4747613	0.474436	0
2019-02-23 01:15:00	0.474437	0.4747069	0.474437	0
2019-02-23 01:20:00	0.473902	0.474599	0.473902	0
2019-02-23 01:25:00	0.473903	0.4744912	0.473903	0
2019-02-23 01:30:00	0.474438	0.4743836	0.474438	0
2019-02-23 01:35:00	0.474438	0.4743833	0.474438	0
2019-02-23 01:40:00	0.474437	0.4743832	0.474437	0
2019-02-23 01:45:00	0.473901	0.4743297	0.473901	0
2019-02-23 01:50:00	0.473364	0.4741691	0.473364	0
2019-02-23 01:55:00	0.474434	0.474169	0.474434	0
2019-02-23 02:00:00	0.473363	0.4740617	0.473363	0
2019-02-23 02:05:00	0.473361	0.4739541	0.473361	0
2019-02-23 02:10:00	0.473359	0.4738998	0.473359	0
2019-02-23 02:15:00	0.473358	0.4738453	0.473358	0
2019-02-23 02:20:00	0.474428	0.4738443	0.474428	0
2019-02-23 02:25:00	0.473891	0.4737896	0.473891	0
2019-02-23 02:30:00	0.473354	0.4736813	0.473354	0
2019-02-23 02:35:00	0.473352	0.4736264	0.473352	0
2019-02-23 02:40:00	0.473886	0.4736786	0.473886	0
2019-02-23 02:45:00	0.473351	0.4735703	0.473351	0
2019-02-23 02:50:00	0.473886	0.4736226	0.473886	0
2019-02-23 02:55:00	0.473352	0.4736217	0.473352	0
2019-02-23 03:00:00	0.473355	0.4736213	0.473355	0
2019-02-23 03:05:00	0.473357	0.4736212	0.473357	0
2019-02-23 03:10:00	0.473359	0.4735143	0.473359	0
2019-02-23 03:15:00	0.473362	0.4734614	0.473362	0
2019-02-23 03:20:00	0.473364	0.4734624	0.473364	0
2019-02-23 03:25:00	0.473366	0.4734638	0.473366	0
2019-02-23 03:30:00	0.473367	0.4734119	0.473367	0
2019-02-23 03:35:00	0.473368	0.4734136	0.473368	0
2019-02-23 03:40:00	0.473368	0.4733618	0.473368	0
2019-02-23 03:45:00	0.47337	0.4733636	0.47337	0
2019-02-23 03:50:00	0.473372	0.4733653	0.473372	0
2019-02-23 03:55:00	0.473372	0.4733668	0.473372	0
2019-02-23 04:00:00	0.473373	0.4733682	0.473373	0
2019-02-23 04:05:00	0.473374	0.4733694	0.473374	0
2019-02-23 04:10:00	0.473376	0.4733706	0.473376	0
2019-02-23 04:15:00	0.473377	0.4733717	0.473377	0
2019-02-23 04:20:00	0.473377	0.4733727	0.473377	0
2019-02-23 04:25:00	0.472842	0.4733201	0.472842	0
2019-02-23 04:30:00	0.473379	0.4733212	0.473379	0
2019-02-23 04:35:00	0.473379	0.4733221	0.473379	0
2019-02-23 04:40:00	0.47338	0.4733229	0.47338	0
2019-02-23 04:45:00	0.47338	0.4733237	0.47338	0
2019-02-23 04:50:00	0.473379	0.4733243	0.473379	0
2019-02-23 04:55:00	0.473378	0.4733247	0.473378	0
2019-02-23 05:00:00	0.473376	0.4733247	0.473376	0
2019-02-23 05:05:00	0.473376	0.4733246	0.473376	0
2019-02-23 05:10:00	0.473375	0.4733244	0.473375	0
2019-02-23 05:15:00	0.472303	0.4732705	0.472303	0
2019-02-23 05:20:00	0.473374	0.47327	0.473374	0
2019-02-23 05:25:00	0.472837	0.4732158	0.472837	0
2019-02-23 05:30:00	0.472835	0.4731613	0.472835	0
2019-02-23 05:35:00	0.472833	0.4731066	0.472833	0
2019-02-23 05:40:00	0.473368	0.4731055	0.473368	0
2019-02-23 05:45:00	0.473368	0.4731045	0.473368	0
2019-02-23 05:50:00	0.472833	0.4730502	0.472833	0
2019-02-23 05:55:00	0.472834	0.472996	0.472834	0
2019-02-23 06:00:00	0.473372	0.4729957	0.473372	0
2019-02-23 06:05:00	0.472303	0.4729957	0.472303	0
2019-02-23 06:10:00	0.472841	0.4729424	0.472841	0
2019-02-23 06:15:00	0.472842	0.4729429	0.472842	0
2019-02-23 06:20:00	0.472843	0.4729437	0.472843	0
2019-02-23 06:25:00	0.472842	0.4729446	0.472842	0
2019-02-23 06:30:00	0.471771	0.4727849	0.471771	0
2019-02-23 06:35:00	0.472842	0.4727323	0.472842	0
2019-02-23 06:40:00	0.473378	0.4727868	0.473378	0
2019-02-23 06:45:00	0.472307	0.4727341	0.472307	0
2019-02-23 06:50:00	0.472308	0.4726277	0.472308	0
2019-02-23 06:55:00	0.472845	0.4726819	0.472845	0
2019-02-23 07:00:00	0.472309	0.4726287	0.472309	0
2019-02-23 07:05:00	0.472308	0.4725753	0.472308	0
2019-02-23 07:10:00	0.472843	0.4725753	0.472843	0
2019-02-23 07:15:00	0.472843	0.4725754	0.472843	0
2019-02-23 07:20:00	0.472307	0.472629	0.472307	0
2019-02-23 07:25:00	0.471771	0.4725219	0.471771	0
2019-02-23 07:30:00	0.472843	0.4724684	0.472843	0
2019-02-23 07:35:00	0.471771	0.4724148	0.471771	0
2019-02-23 07:40:00	0.472306	0.4724146	0.472306	0
2019-02-23 07:45:00	0.472306	0.4723607	0.472306	0
2019-02-23 07:50:00	0.471771	0.4723069	0.471771	0
2019-02-23 07:55:00	0.471771	0.4722532	0.471771	0
2019-02-23 08:00:00	0.471771	0.472146	0.471771	0
2019-02-23 08:05:00	0.471772	0.4720389	0.471772	0
2019-02-23 08:10:00	0.472308	0.472039	0.472308	0
2019-02-23 08:15:00	0.472307	0.4720926	0.472307	0
2019-02-23 08:20:00	0.471236	0.4719319	0.471236	0
2019-02-23 08:25:00	0.471771	0.4719319	0.471771	0
2019-02-23 08:30:00	0.471771	0.4718784	0.471771	0
2019-02-23 08:35:00	0.471771	0.4718249	0.471771	0
2019-02-23 08:40:00	0.471771	0.4718249	0.471771	0
2019-02-23 08:45:00	0.472307	0.4718785	0.472307	0
2019-02-23 08:50:00	0.471236	0.471825	0.471236	0
2019-02-23 08:55:00	0.472307	0.4718785	0.472307	0
2019-02-23 09:00:00	0.471771	0.4718248	0.471771	0
2019-02-23 09:05:00	0.472306	0.4718247	0.472306	0
2019-02-23 09:10:00	0.472303	0.4719314	0.472303	0
2019-02-23 09:15:00	0.471229	0.4718772	0.471229	0
2019-02-23 09:20:00	0.471226	0.4718227	0.471226	0
2019-02-23 09:25:00	0.472295	0.4718751	0.472295	0
2019-02-23 09:30:00	0.471758	0.4718738	0.471758	0
2019-02-23 09:35:00	0.472293	0.4718724	0.472293	0
2019-02-23 09:40:00	0.472294	0.4719782	0.472294	0
2019-02-23 09:45:00	0.471225	0.47187	0.471225	0
2019-02-23 09:50:00	0.472298	0.4719227	0.472298	0
2019-02-23 09:55:00	0.471764	0.4718685	0.471764	0
2019-02-23 10:00:00	0.471766	0.4718148	0.471766	0
2019-02-23 10:05:00	0.471767	0.4718686	0.471767	0
2019-02-23 10:10:00	0.472305	0.4719765	0.472305	0
2019-02-23 10:15:00	0.472306	0.4719776	0.472306	0
2019-02-23 10:20:00	0.472308	0.4720326	0.472308	0
2019-02-23 10:25:00	0.471771	0.4719804	0.471771	0
2019-02-23 10:30:00	0.473376	0.4720886	0.473376	0
2019-02-23 10:35:00	0.472838	0.4722499	0.472838	0
2019-02-23 10:40:00	0.471229	0.472143	0.471229	0
2019-02-23 10:45:00	0.472298	0.4721964	0.472298	0
2019-02-23 10:50:00	0.471761	0.4721959	0.471761	0
2019-02-23 10:55:00	0.47176	0.4721952	0.47176	0
2019-02-23 11:00:00	0.47176	0.4721407	0.47176	0
2019-02-23 11:05:00	0.471225	0.4720326	0.471225	0
2019-02-23 11:10:00	0.471763	0.4719781	0.471763	0
2019-02-23 11:15:00	0.4723	0.472031	0.4723	0
2019-02-23 11:20:00	0.471232	0.4718166	0.471232	0
2019-02-23 11:25:00	0.472305	0.4717633	0.472305	0
2019-02-23 11:30:00	0.472307	0.4718711	0.472307	0
2019-02-23 11:35:00	0.472844	0.4719257	0.472844	0
2019-02-23 11:40:00	0.472845	0.4720341	0.472845	0
2019-02-23 11:45:00	0.471773	0.4720354	0.471773	0
2019-02-23 11:50:00	0.472308	0.4720902	0.472308	0
2019-02-23 11:55:00	0.472308	0.4721985	0.472308	0
2019-02-23 12:00:00	0.472843	0.4723065	0.472843	0
2019-02-23 12:05:00	0.472844	0.4723609	0.472844	0
2019-02-23 12:10:00	0.472309	0.4724686	0.472309	0
2019-02-23 12:15:00	0.472845	0.4725226	0.472845	0
2019-02-23 12:20:00	0.472309	0.4725228	0.472309	0
2019-02-23 12:25:00	0.472845	0.4725229	0.472845	0
2019-02-23 12:30:00	0.472845	0.4725229	0.472845	0
2019-02-23 12:35:00	0.472845	0.4726301	0.472845	0
2019-02-23 12:40:00	0.472307	0.47263	0.472307	0
2019-02-23 12:45:00	0.472305	0.4726297	0.472305	0
2019-02-23 12:50:00	0.473373	0.4726827	0.473373	0
2019-02-23 12:55:00	0.472836	0.4726819	0.472836	0
2019-02-23 13:00:00	0.472834	0.4727344	0.472834	0
2019-02-23 13:05:00	0.472834	0.4727333	0.472834	0
2019-02-23 13:10:00	0.472834	0.4727858	0.472834	0
2019-02-23 13:15:00	0.47337	0.4728383	0.47337	0
2019-02-23 13:20:00	0.472835	0.4728373	0.472835	0
2019-02-23 13:25:00	0.472836	0.4728364	0.472836	0
2019-02-23 13:30:00	0.472836	0.4728893	0.472836	0
2019-02-23 13:35:00	0.472836	0.4729424	0.472836	0
2019-02-23 13:40:00	0.473372	0.4729423	0.473372	0
2019-02-23 13:45:00	0.472302	0.4728889	0.472302	0
2019-02-23 13:50:00	0.472303	0.4728358	0.472303	0
2019-02-23 13:55:00	0.472305	0.4727829	0.472305	0
2019-02-23 14:00:00	0.473377	0.4728372	0.473377	0
2019-02-23 14:05:00	0.472842	0.4727844	0.472842	0
2019-02-23 14:10:00	0.473379	0.4728388	0.473379	0
2019-02-23 14:15:00	0.472308	0.472786	0.472308	0
2019-02-23 14:20:00	0.47338	0.4728404	0.47338	0
2019-02-23 14:25:00	0.473379	0.4728947	0.473379	0
2019-02-23 14:30:00	0.473378	0.4728953	0.473378	0
2019-02-23 14:35:00	0.472841	0.4729492	0.472841	0
2019-02-23 14:40:00	0.473377	0.4730566	0.473377	0
2019-02-23 14:45:00	0.473377	0.4731638	0.473377	0
2019-02-23 14:50:00	0.473378	0.4731639	0.473378	0
2019-02-23 14:55:00	0.472844	0.4731641	0.472844	0
2019-02-23 15:00:00	0.47338	0.4731642	0.47338	0
2019-02-23 15:05:00	0.47338	0.4732714	0.47338	0
2019-02-23 15:10:00	0.47338	0.4732714	0.47338	0
2019-02-23 15:15:00	0.473381	0.4732716	0.473381	0
2019-02-23 15:20:00	0.473381	0.4732719	0.473381	0
2019-02-23 15:25:00	0.472846	0.4732724	0.472846	0
2019-02-23 15:30:00	0.472846	0.4732193	0.472846	0
2019-02-23 15:35:00	0.472847	0.4731663	0.472847	0
2019-02-23 15:40:00	0.473384	0.4731669	0.473384	0
2019-02-23 15:45:00	0.473384	0.4732209	0.473384	0
2019-02-23 15:50:00	0.473384	0.4732213	0.473384	0
2019-02-23 15:55:00	0.473382	0.4732215	0.473382	0
2019-02-23 16:00:00	0.47338	0.4732215	0.47338	0
2019-02-23 16:05:00	0.473377	0.4732211	0.473377	0
2019-02-23 16:10:00	0.473376	0.4732206	0.473376	0
2019-02-23 16:15:00	0.473376	0.4732736	0.473376	0
2019-02-23 16:20:00	0.473375	0.4733265	0.473375	0
2019-02-23 16:25:00	0.473373	0.4733791	0.473373	0
2019-02-23 16:30:00	0.473373	0.473378	0.473373	0
2019-02-23 16:35:00	0.473373	0.4733769	0.473373	0
2019-02-23 16:40:00	0.473372	0.4733757	0.473372	0
2019-02-23 16:45:00	0.473372	0.4733747	0.473372	0
2019-02-23 16:50:00	0.473371	0.4733738	0.473371	0
2019-02-23 16:55:00	0.473369	0.473373	0.473369	0
2019-02-23 17:00:00	0.473369	0.4733723	0.473369	0
2019-02-23 17:05:00	0.473369	0.4733716	0.473369	0
2019-02-23 17:10:00	0.473369	0.473371	0.473369	0
2019-02-23 17:15:00	0.47337	0.4733707	0.47337	0
2019-02-23 17:20:00	0.473372	0.4733706	0.473372	0
2019-02-23 17:25:00	0.473373	0.4733706	0.473373	0
2019-02-23 17:30:00	0.473911	0.4734245	0.473911	0
2019-02-23 17:35:00	0.473377	0.473425	0.473377	0
2019-02-23 17:40:00	0.473379	0.4734258	0.473379	0
2019-02-23 17:45:00	0.47338	0.4734269	0.47338	0
2019-02-23 17:50:00	0.473918	0.4734818	0.473918	0
2019-02-23 17:55:00	0.473384	0.4734833	0.473384	0
2019-02-23 18:00:00	0.473384	0.4734848	0.473384	0
2019-02-23 18:05:00	0.473921	0.4735399	0.473921	0
2019-02-23 18:10:00	0.473386	0.4735413	0.473386	0
2019-02-23 18:15:00	0.473922	0.4735962	0.473922	0
2019-02-23 18:20:00	0.473387	0.4735438	0.473387	0
2019-02-23 18:25:00	0.473388	0.4735449	0.473388	0
2019-02-23 18:30:00	0.473388	0.4735458	0.473388	0
2019-02-23 18:35:00	0.473924	0.4736002	0.473924	0
2019-02-23 18:40:00	0.474459	0.4736543	0.474459	0
2019-02-23 18:45:00	0.473924	0.4737083	0.473924	0
2019-02-23 18:50:00	0.473389	0.4737088	0.473389	0
2019-02-23 18:55:00	0.473389	0.4736556	0.473389	0
2019-02-23 19:00:00	0.473389	0.4736559	0.473389	0
2019-02-23 19:05:00	0.473924	0.4736561	0.473924	0
2019-02-23 19:10:00	0.473389	0.4736563	0.473389	0
2019-02-23 19:15:00	0.473924	0.4737099	0.473924	0
2019-02-23 19:20:00	0.473389	0.47371	0.473389	0
2019-02-23 19:25:00	0.473389	0.4736565	0.473389	0
2019-02-23 19:30:00	0.473924	0.473603	0.473924	0
2019-02-23 19:35:00	0.473389	0.4735495	0.473389	0
2019-02-23 19:40:00	0.474459	0.4736565	0.474459	0
2019-02-23 19:45:00	0.473387	0.4736563	0.473387	0
2019-02-23 19:50:00	0.473385	0.4736559	0.473385	0
2019-02-23 19:55:00	0.47392	0.4736555	0.47392	0
2019-02-23 20:00:00	0.474455	0.4737621	0.474455	0
2019-02-23 20:05:00	0.474455	0.4738152	0.474455	0
2019-02-23 20:10:00	0.474456	0.4739219	0.474456	0
2019-02-23 20:15:00	0.47392	0.473975	0.47392	0
2019-02-23 20:20:00	0.473921	0.4739747	0.473921	0
2019-02-23 20:25:00	0.474457	0.4740815	0.474457	0
2019-02-23 20:30:00	0.473922	0.4740278	0.473922	0
2019-02-23 20:35:00	0.474458	0.4741349	0.474458	0
2019-02-23 20:40:00	0.474458	0.4742422	0.474458	0
2019-02-23 20:45:00	0.473921	0.4742423	0.473921	0
2019-02-23 20:50:00	0.47392	0.4741888	0.47392	0
2019-02-23 20:55:00	0.474455	0.4741888	0.474455	0
2019-02-23 21:00:00	0.473384	0.4740816	0.473384	0
2019-02-23 21:05:00	0.47392	0.4740816	0.47392	0
2019-02-23 21:10:00	0.47392	0.4740815	0.47392	0
2019-02-23 21:15:00	0.473919	0.4740277	0.473919	0
2019-02-23 21:20:00	0.473382	0.4739737	0.473382	0
2019-02-23 21:25:00	0.473381	0.473866	0.473381	0
2019-02-23 21:30:00	0.473915	0.4738117	0.473915	0
2019-02-23 21:35:00	0.473915	0.4738111	0.473915	0
2019-02-23 21:40:00	0.473377	0.4737568	0.473377	0
2019-02-23 21:45:00	0.473911	0.4737024	0.473911	0
2019-02-23 21:50:00	0.47391	0.473755	0.47391	0
2019-02-23 21:55:00	0.474445	0.4738075	0.474445	0
2019-02-23 22:00:00	0.473908	0.4738063	0.473908	0
2019-02-23 22:05:00	0.473908	0.4738052	0.473908	0
2019-02-23 22:10:00	0.474443	0.4739113	0.474443	0
2019-02-23 22:15:00	0.473908	0.473964	0.473908	0
2019-02-23 22:20:00	0.473373	0.4739098	0.473373	0
2019-02-23 22:25:00	0.47391	0.4739093	0.47391	0
2019-02-23 22:30:00	0.473376	0.4739092	0.473376	0
2019-02-23 22:35:00	0.474447	0.4739628	0.474447	0
2019-02-23 22:40:00	0.473911	0.4739629	0.473911	0
2019-02-23 22:45:00	0.474446	0.473963	0.474446	0
2019-02-23 22:50:00	0.474445	0.4740167	0.474445	0
2019-02-23 22:55:00	0.473909	0.4740168	0.473909	0
2019-02-23 23:00:00	0.473909	0.4739634	0.473909	0
2019-02-23 23:05:00	0.473374	0.47391	0.473374	0
2019-02-23 23:10:00	0.474446	0.4740173	0.474446	0
2019-02-23 23:15:00	0.473912	0.4740175	0.473912	0
2019-02-23 23:20:00	0.474449	0.4741248	0.474449	0
2019-02-23 23:25:00	0.473914	0.4740715	0.473914	0
2019-02-23 23:30:00	0.473915	0.4740719	0.473915	0
2019-02-23 23:35:00	0.473915	0.4740188	0.473915	0
2019-02-23 23:40:00	0.47338	0.4739123	0.47338	0
2019-02-23 23:45:00	0.473916	0.473913	0.473916	0
2019-02-23 23:50:00	0.473918	0.4739139	0.473918	0
2019-02-23 23:55:00	0.473919	0.4739684	0.473919	0
2019-02-24 00:00:00	0.474454	0.4739692	0.474454	0
2019-02-24 00:05:00	0.474455	0.4740235	0.474455	0
2019-02-24 00:10:00	0.47392	0.4739706	0.47392	0
2019-02-24 00:15:00	0.474454	0.4740246	0.474454	0
2019-02-24 00:20:00	0.474452	0.4740783	0.474452	0
2019-02-24 00:25:00	0.47338	0.4740248	0.47338	0
2019-02-24 00:30:00	0.473915	0.4740783	0.473915	0
2019-02-24 00:35:00	0.473912	0.4740779	0.473912	0
2019-02-24 00:40:00	0.473911	0.4740772	0.473911	0
2019-02-24 00:45:00	0.473375	0.4740228	0.473375	0
2019-02-24 00:50:00	0.47391	0.4739684	0.47391	0
2019-02-24 00:55:00	0.474446	0.4739675	0.474446	0
2019-02-24 01:00:00	0.473912	0.4739667	0.473912	0
2019-02-24 01:05:00	0.473913	0.4739126	0.473913	0
2019-02-24 01:10:00	0.47445	0.4739124	0.47445	0
2019-02-24 01:15:00	0.473915	0.4739659	0.473915	0
2019-02-24 01:20:00	0.473915	0.4739659	0.473915	0
2019-02-24 01:25:00	0.47338	0.4739127	0.47338	0
2019-02-24 01:30:00	0.47445	0.4739666	0.47445	0
2019-02-24 01:35:00	0.473914	0.4740205	0.473914	0
2019-02-24 01:40:00	0.473912	0.4740207	0.473912	0
2019-02-24 01:45:00	0.473911	0.4739672	0.473911	0
2019-02-24 01:50:00	0.47391	0.473967	0.47391	0
2019-02-24 01:55:00	0.474446	0.4740203	0.474446	0
2019-02-24 02:00:00	0.47391	0.4739663	0.47391	0
2019-02-24 02:05:00	0.473374	0.4739122	0.473374	0
2019-02-24 02:10:00	0.47391	0.4739117	0.47391	0
2019-02-24 02:15:00	0.47391	0.4739647	0.47391	0
2019-02-24 02:20:00	0.474445	0.4739642	0.474445	0
2019-02-24 02:25:00	0.473374	0.4739102	0.473374	0
2019-02-24 02:30:00	0.474446	0.4739636	0.474446	0
2019-02-24 02:35:00	0.474447	0.4740172	0.474447	0
2019-02-24 02:40:00	0.473913	0.4740175	0.473913	0
2019-02-24 02:45:00	0.473915	0.4739644	0.473915	0
2019-02-24 02:50:00	0.473916	0.473965	0.473916	0
2019-02-24 02:55:00	0.474453	0.4740729	0.474453	0
2019-02-24 03:00:00	0.473919	0.4740738	0.473919	0
2019-02-24 03:05:00	0.47392	0.4740748	0.47392	0
2019-02-24 03:10:00	0.474456	0.4740759	0.474456	0
2019-02-24 03:15:00	0.474457	0.4741842	0.474457	0
2019-02-24 03:20:00	0.473385	0.4740781	0.473385	0
2019-02-24 03:25:00	0.47392	0.4740254	0.47392	0
2019-02-24 03:30:00	0.474455	0.4740796	0.474455	0
2019-02-24 03:35:00	0.474454	0.4741335	0.474454	0
2019-02-24 03:40:00	0.473918	0.4741337	0.473918	0
2019-02-24 03:45:00	0.473917	0.4740801	0.473917	0
2019-02-24 03:50:00	0.473916	0.4740798	0.473916	0
2019-02-24 03:55:00	0.47338	0.4740258	0.47338	0
2019-02-24 04:00:00	0.47445	0.4740252	0.47445	0
2019-02-24 04:05:00	0.473914	0.4739709	0.473914	0
2019-02-24 04:10:00	0.473377	0.4739701	0.473377	0
2019-02-24 04:15:00	0.473912	0.4739693	0.473912	0
2019-02-24 04:20:00	0.473377	0.4738615	0.473377	0
2019-02-24 04:25:00	0.473913	0.4738074	0.473913	0
2019-02-24 04:30:00	0.47445	0.4738606	0.47445	0
2019-02-24 04:35:00	0.473915	0.4738604	0.473915	0
2019-02-24 04:40:00	0.473916	0.4738604	0.473916	0
2019-02-24 04:45:00	0.473918	0.4739142	0.473918	0
2019-02-24 04:50:00	0.473919	0.4738611	0.473919	0
2019-02-24 04:55:00	0.47392	0.4738617	0.47392	0
2019-02-24 05:00:00	0.473384	0.4738624	0.473384	0
2019-02-24 05:05:00	0.473384	0.4738096	0.473384	0
2019-02-24 05:10:00	0.473917	0.4738636	0.473917	0
2019-02-24 05:15:00	0.47338	0.4738103	0.47338	0
2019-02-24 05:20:00	0.473378	0.4737031	0.473378	0
2019-02-24 05:25:00	0.474448	0.4737564	0.474448	0
2019-02-24 05:30:00	0.473376	0.4737024	0.473376	0
2019-02-24 05:35:00	0.473377	0.4736483	0.473377	0
2019-02-24 05:40:00	0.473913	0.4736477	0.473913	0
2019-02-24 05:45:00	0.473378	0.4735935	0.473378	0
2019-02-24 05:50:00	0.473378	0.4735929	0.473378	0
2019-02-24 05:55:00	0.473378	0.4735923	0.473378	0
2019-02-24 06:00:00	0.473915	0.4735921	0.473915	0
2019-02-24 06:05:00	0.47338	0.4735921	0.47338	0
2019-02-24 06:10:00	0.473916	0.4736459	0.473916	0
2019-02-24 06:15:00	0.473917	0.4735928	0.473917	0
2019-02-24 06:20:00	0.473919	0.4736471	0.473919	0
2019-02-24 06:25:00	0.47392	0.4737014	0.47392	0
2019-02-24 06:30:00	0.473384	0.4736485	0.473384	0
2019-02-24 06:35:00	0.473385	0.4736492	0.473385	0
2019-02-24 06:40:00	0.473386	0.47365	0.473386	0
2019-02-24 06:45:00	0.473922	0.4737044	0.473922	0
2019-02-24 06:50:00	0.473923	0.4737052	0.473923	0
2019-02-24 06:55:00	0.474459	0.4738131	0.474459	0
2019-02-24 07:00:00	0.473924	0.4738139	0.473924	0
2019-02-24 07:05:00	0.473924	0.4738146	0.473924	0
2019-02-24 07:10:00	0.474459	0.4738686	0.474459	0
2019-02-24 07:15:00	0.473924	0.473869	0.473924	0
2019-02-24 07:20:00	0.473924	0.473923	0.473924	0
2019-02-24 07:25:00	0.474459	0.4740304	0.474459	0
2019-02-24 07:30:00	0.473389	0.4740307	0.473389	0
2019-02-24 07:35:00	0.474459	0.4740844	0.474459	0
2019-02-24 07:40:00	0.473924	0.4740845	0.473924	0
2019-02-24 07:45:00	0.474459	0.4740845	0.474459	0
2019-02-24 07:50:00	0.473924	0.4740845	0.473924	0
2019-02-24 07:55:00	0.473924	0.4740845	0.473924	0
2019-02-24 08:00:00	0.474459	0.4740845	0.474459	0
2019-02-24 08:05:00	0.474459	0.474138	0.474459	0
2019-02-24 08:10:00	0.473924	0.474138	0.473924	0
2019-02-24 08:15:00	0.474459	0.474138	0.474459	0
2019-02-24 08:20:00	0.473921	0.4741912	0.473921	0
2019-02-24 08:25:00	0.473384	0.4740837	0.473384	0
2019-02-24 08:30:00	0.474453	0.4741366	0.474453	0
2019-02-24 08:35:00	0.474451	0.4741358	0.474451	0
2019-02-24 08:40:00	0.473913	0.4741347	0.473913	0
2019-02-24 08:45:00	0.474982	0.4742405	0.474982	0
2019-02-24 08:50:00	0.474981	0.4742927	0.474981	0
2019-02-24 08:55:00	0.47391	0.4742378	0.47391	0
2019-02-24 09:00:00	0.474446	0.47429	0.474446	0
2019-02-24 09:05:00	0.473911	0.4742352	0.473911	0
2019-02-24 09:10:00	0.474449	0.474288	0.474449	0
2019-02-24 09:15:00	0.473915	0.4743411	0.473915	0
2019-02-24 09:20:00	0.474452	0.474341	0.474452	0
2019-02-24 09:25:00	0.474453	0.4743412	0.474453	0
2019-02-24 09:30:00	0.474989	0.4744488	0.474989	0
2019-02-24 09:35:00	0.473918	0.4743424	0.473918	0
2019-02-24 09:40:00	0.474453	0.4742896	0.474453	0
2019-02-24 09:45:00	0.474454	0.474344	0.474454	0
2019-02-24 09:50:00	0.474454	0.4743448	0.474454	0
2019-02-24 09:55:00	0.47499	0.4744527	0.47499	0
2019-02-24 10:00:00	0.47499	0.4745068	0.47499	0
2019-02-24 10:05:00	0.474454	0.4745607	0.474454	0
2019-02-24 10:10:00	0.47499	0.4746145	0.47499	0
2019-02-24 10:15:00	0.474454	0.4746146	0.474454	0
2019-02-24 10:20:00	0.47499	0.4746147	0.47499	0
2019-02-24 10:25:00	0.475525	0.4747754	0.475525	0
2019-02-24 10:30:00	0.474454	0.4747755	0.474454	0
2019-02-24 10:35:00	0.474988	0.4748289	0.474988	0
2019-02-24 10:40:00	0.475522	0.4749357	0.475522	0
2019-02-24 10:45:00	0.475521	0.4749888	0.475521	0
2019-02-24 10:50:00	0.474985	0.4749883	0.474985	0
2019-02-24 10:55:00	0.474985	0.4750414	0.474985	0
2019-02-24 11:00:00	0.474985	0.4750409	0.474985	0
2019-02-24 11:05:00	0.474986	0.4750941	0.474986	0
2019-02-24 11:10:00	0.474452	0.4750403	0.474452	0
2019-02-24 11:15:00	0.475524	0.4750402	0.475524	0
2019-02-24 11:20:00	0.475525	0.4751473	0.475525	0
2019-02-24 11:25:00	0.47499	0.4751475	0.47499	0
2019-02-24 11:30:00	0.475524	0.4751477	0.475524	0
2019-02-24 11:35:00	0.475522	0.4751478	0.475522	0
2019-02-24 11:40:00	0.474985	0.4751478	0.474985	0
2019-02-24 11:45:00	0.475519	0.4752012	0.475519	0
2019-02-24 11:50:00	0.475518	0.4752545	0.475518	0
2019-02-24 11:55:00	0.475518	0.4753077	0.475518	0
2019-02-24 12:00:00	0.474983	0.4753608	0.474983	0
2019-02-24 12:05:00	0.47552	0.4753604	0.47552	0
2019-02-24 12:10:00	0.475521	0.47536	0.475521	0
2019-02-24 12:15:00	0.475523	0.4754133	0.475523	0
2019-02-24 12:20:00	0.475524	0.4754133	0.475524	0
2019-02-24 12:25:00	0.47499	0.4753601	0.47499	0
2019-02-24 12:30:00	0.475526	0.4754142	0.475526	0
2019-02-24 12:35:00	0.475527	0.475415	0.475527	0
2019-02-24 12:40:00	0.475528	0.475416	0.475528	0
2019-02-24 12:45:00	0.475529	0.4754171	0.475529	0
2019-02-24 12:50:00	0.475529	0.4754717	0.475529	0
2019-02-24 12:55:00	0.475529	0.4754726	0.475529	0
2019-02-24 13:00:00	0.475529	0.4754734	0.475529	0
2019-02-24 13:05:00	0.47553	0.4754741	0.47553	0
2019-02-24 13:10:00	0.47553	0.4754747	0.47553	0
2019-02-24 13:15:00	0.47553	0.4755287	0.47553	0
2019-02-24 13:20:00	0.47553	0.4755291	0.47553	0
2019-02-24 13:25:00	0.47553	0.4755294	0.47553	0
2019-02-24 13:30:00	0.47553	0.4755296	0.47553	0
2019-02-24 13:35:00	0.47553	0.4755297	0.47553	0
2019-02-24 13:40:00	0.476066	0.4755834	0.476066	0
2019-02-24 13:45:00	0.47553	0.4755835	0.47553	0
2019-02-24 13:50:00	0.476066	0.4756372	0.476066	0
2019-02-24 13:55:00	0.47553	0.4756372	0.47553	0
2019-02-24 14:00:00	0.476066	0.4756908	0.476066	0
2019-02-24 14:05:00	0.476066	0.4757444	0.476066	0
2019-02-24 14:10:00	0.47553	0.4757444	0.47553	0
2019-02-24 14:15:00	0.47553	0.4757444	0.47553	0
2019-02-24 14:20:00	0.476066	0.475798	0.476066	0
2019-02-24 14:25:00	0.476601	0.4759051	0.476601	0
2019-02-24 14:30:00	0.477137	0.4760122	0.477137	0
2019-02-24 14:35:00	0.476601	0.4761193	0.476601	0
2019-02-24 14:40:00	0.476601	0.4761728	0.476601	0
2019-02-24 14:45:00	0.477137	0.4763335	0.477137	0
2019-02-24 14:50:00	0.476601	0.476387	0.476601	0
2019-02-24 14:55:00	0.47553	0.4763334	0.47553	0
2019-02-24 15:00:00	0.477137	0.4764941	0.477137	0
2019-02-24 15:05:00	0.476601	0.4766012	0.476601	0
2019-02-24 15:10:00	0.477136	0.4767082	0.477136	0
2019-02-24 15:15:00	0.477134	0.4767615	0.477134	0
2019-02-24 15:20:00	0.477669	0.4768147	0.477669	0
2019-02-24 15:25:00	0.477132	0.4768678	0.477132	0
2019-02-24 15:30:00	0.47713	0.4769207	0.47713	0
2019-02-24 15:35:00	0.47713	0.47692	0.47713	0
2019-02-24 15:40:00	0.477129	0.4769728	0.477129	0
2019-02-24 15:45:00	0.477128	0.4771326	0.477128	0
2019-02-24 15:50:00	0.477128	0.4771317	0.477128	0
2019-02-24 15:55:00	0.476592	0.4771308	0.476592	0
2019-02-24 16:00:00	0.477664	0.4771836	0.477664	0
2019-02-24 16:05:00	0.477665	0.4772367	0.477665	0
2019-02-24 16:10:00	0.477665	0.4772363	0.477665	0
2019-02-24 16:15:00	0.477131	0.4772362	0.477131	0
2019-02-24 16:20:00	0.477131	0.4772363	0.477131	0
2019-02-24 16:25:00	0.477131	0.4772364	0.477131	0
2019-02-24 16:30:00	0.477666	0.4772901	0.477666	0
2019-02-24 16:35:00	0.477666	0.4773439	0.477666	0
2019-02-24 16:40:00	0.477667	0.4773978	0.477667	0
2019-02-24 16:45:00	0.477131	0.4774517	0.477131	0
2019-02-24 16:50:00	0.477668	0.4774521	0.477668	0
2019-02-24 16:55:00	0.477669	0.4774525	0.477669	0
2019-02-24 17:00:00	0.477669	0.4774529	0.477669	0
2019-02-24 17:05:00	0.477669	0.4775067	0.477669	0
2019-02-24 17:10:00	0.47767	0.4775606	0.47767	0
2019-02-24 17:15:00	0.477135	0.477561	0.477135	0
2019-02-24 17:20:00	0.477671	0.4775615	0.477671	0
2019-02-24 17:25:00	0.477671	0.477562	0.477671	0
2019-02-24 17:30:00	0.477669	0.4775622	0.477669	0
2019-02-24 17:35:00	0.477669	0.477616	0.477669	0
2019-02-24 17:40:00	0.477666	0.4776158	0.477666	0
2019-02-24 17:45:00	0.477663	0.4776152	0.477663	0
2019-02-24 17:50:00	0.477125	0.4775608	0.477125	0
2019-02-24 17:55:00	0.477658	0.4775597	0.477658	0
2019-02-24 18:00:00	0.477658	0.4775585	0.477658	0
2019-02-24 18:05:00	0.477658	0.4776108	0.477658	0
2019-02-24 18:10:00	0.477659	0.4776096	0.477659	0
2019-02-24 18:15:00	0.47766	0.4776085	0.47766	0
2019-02-24 18:20:00	0.477661	0.4776077	0.477661	0
2019-02-24 18:25:00	0.477661	0.4776069	0.477661	0
2019-02-24 18:30:00	0.477661	0.4776064	0.477661	0
2019-02-24 18:35:00	0.477125	0.4775526	0.477125	0
2019-02-24 18:40:00	0.47766	0.4776061	0.47766	0
2019-02-24 18:45:00	0.477661	0.4776064	0.477661	0
2019-02-24 18:50:00	0.477662	0.4776068	0.477662	0
2019-02-24 18:55:00	0.477663	0.4776073	0.477663	0
2019-02-24 19:00:00	0.477664	0.4776078	0.477664	0
2019-02-24 19:05:00	0.477664	0.4776082	0.477664	0
2019-02-24 19:10:00	0.477664	0.4776085	0.477664	0
2019-02-24 19:15:00	0.477664	0.4776088	0.477664	0
2019-02-24 19:20:00	0.477663	0.477609	0.477663	0
2019-02-24 19:25:00	0.477663	0.4776628	0.477663	0
2019-02-24 19:30:00	0.477663	0.4776631	0.477663	0
2019-02-24 19:35:00	0.477663	0.4776633	0.477663	0
2019-02-24 19:40:00	0.477664	0.4776635	0.477664	0
2019-02-24 19:45:00	0.4782	0.4777172	0.4782	0
2019-02-24 19:50:00	0.478202	0.477771	0.478202	0
2019-02-24 19:55:00	0.477667	0.4777713	0.477667	0
2019-02-24 20:00:00	0.477668	0.4777717	0.477668	0
2019-02-24 20:05:00	0.478204	0.4778257	0.478204	0
2019-02-24 20:10:00	0.478205	0.4778799	0.478205	0
2019-02-24 20:15:00	0.47767	0.4778806	0.47767	0
2019-02-24 20:20:00	0.477671	0.4778814	0.477671	0
2019-02-24 20:25:00	0.477671	0.4778822	0.477671	0
2019-02-24 20:30:00	0.478206	0.4779364	0.478206	0
2019-02-24 20:35:00	0.477669	0.4778833	0.477669	0
2019-02-24 20:40:00	0.477668	0.4778299	0.477668	0
2019-02-24 20:45:00	0.477667	0.4778299	0.477667	0
2019-02-24 20:50:00	0.478201	0.4778832	0.478201	0
2019-02-24 20:55:00	0.477665	0.4778293	0.477665	0
2019-02-24 21:00:00	0.477665	0.4777753	0.477665	0
2019-02-24 21:05:00	0.477665	0.4777748	0.477665	0
2019-02-24 21:10:00	0.478201	0.4778278	0.478201	0
2019-02-24 21:15:00	0.477665	0.4778272	0.477665	0
2019-02-24 21:20:00	0.477665	0.4777731	0.477665	0
2019-02-24 21:25:00	0.477665	0.4777727	0.477665	0
2019-02-24 21:30:00	0.477665	0.4777724	0.477665	0
2019-02-24 21:35:00	0.478199	0.4778256	0.478199	0
2019-02-24 21:40:00	0.478199	0.4778254	0.478199	0
2019-02-24 21:45:00	0.477664	0.4778253	0.477664	0
2019-02-24 21:50:00	0.477664	0.4778252	0.477664	0
2019-02-24 21:55:00	0.4782	0.4778787	0.4782	0
2019-02-24 22:00:00	0.478199	0.4778785	0.478199	0
2019-02-24 22:05:00	0.477664	0.4778784	0.477664	0
2019-02-24 22:10:00	0.477665	0.4778784	0.477665	0
2019-02-24 22:15:00	0.477665	0.4778784	0.477665	0
2019-02-24 22:20:00	0.477665	0.4778784	0.477665	0
2019-02-24 22:25:00	0.4782	0.4778785	0.4782	0
2019-02-24 22:30:00	0.477664	0.477825	0.477664	0
2019-02-24 22:35:00	0.478199	0.4778785	0.478199	0
2019-02-24 22:40:00	0.478733	0.4779854	0.478733	0
2019-02-24 22:45:00	0.477661	0.4779315	0.477661	0
2019-02-24 22:50:00	0.478195	0.4779311	0.478195	0
2019-02-24 22:55:00	0.47766	0.4779307	0.47766	0
2019-02-24 23:00:00	0.47766	0.4779302	0.47766	0
2019-02-24 23:05:00	0.478195	0.4779832	0.478195	0
2019-02-24 23:10:00	0.478194	0.4780361	0.478194	0
2019-02-24 23:15:00	0.477658	0.4779819	0.477658	0
2019-02-24 23:20:00	0.478193	0.4780348	0.478193	0
2019-02-24 23:25:00	0.478194	0.4780343	0.478194	0
2019-02-24 23:30:00	0.478195	0.4779805	0.478195	0
2019-02-24 23:35:00	0.478195	0.4780339	0.478195	0
2019-02-24 23:40:00	0.478195	0.4780339	0.478195	0
2019-02-24 23:45:00	0.477661	0.478034	0.477661	0
2019-02-24 23:50:00	0.478198	0.4780878	0.478198	0
2019-02-24 23:55:00	0.477664	0.4780347	0.477664	0
2019-02-25 00:00:00	0.477665	0.4779818	0.477665	0
2019-02-25 00:05:00	0.477666	0.4779826	0.477666	0
2019-02-25 00:10:00	0.477667	0.47793	0.477667	0
2019-02-25 00:15:00	0.477667	0.4778773	0.477667	0
2019-02-25 00:20:00	0.478202	0.477878	0.478202	0
2019-02-25 00:25:00	0.478202	0.4778787	0.478202	0
2019-02-25 00:30:00	0.477667	0.4778259	0.477667	0
2019-02-25 00:35:00	0.478202	0.47788	0.478202	0
2019-02-25 00:40:00	0.477665	0.4778267	0.477665	0
2019-02-25 00:45:00	0.478201	0.4778804	0.478201	0
2019-02-25 00:50:00	0.4782	0.4779339	0.4782	0
2019-02-25 00:55:00	0.477665	0.4779338	0.477665	0
2019-02-25 01:00:00	0.477665	0.4779336	0.477665	0
2019-02-25 01:05:00	0.478735	0.4780404	0.478735	0
2019-02-25 01:10:00	0.477663	0.4779865	0.477663	0
2019-02-25 01:15:00	0.478198	0.4779861	0.478198	0
2019-02-25 01:20:00	0.477662	0.4779856	0.477662	0
2019-02-25 01:25:00	0.477662	0.4779316	0.477662	0
2019-02-25 01:30:00	0.477662	0.4779313	0.477662	0
2019-02-25 01:35:00	0.477661	0.4778773	0.477661	0
2019-02-25 01:40:00	0.47766	0.4778233	0.47766	0
2019-02-25 01:45:00	0.478195	0.4778763	0.478195	0
2019-02-25 01:50:00	0.477659	0.4778757	0.477659	0
2019-02-25 01:55:00	0.478194	0.4778216	0.478194	0
2019-02-25 02:00:00	0.477658	0.4778211	0.477658	0
2019-02-25 02:05:00	0.478193	0.4778206	0.478193	0
2019-02-25 02:10:00	0.478729	0.4779273	0.478729	0
2019-02-25 02:15:00	0.477658	0.4779269	0.477658	0
2019-02-25 02:20:00	0.477659	0.4779266	0.477659	0
2019-02-25 02:25:00	0.478195	0.47798	0.478195	0
2019-02-25 02:30:00	0.478196	0.4780336	0.478196	0
2019-02-25 02:35:00	0.478732	0.4780873	0.478732	0
2019-02-25 02:40:00	0.477661	0.4780875	0.477661	0
2019-02-25 02:45:00	0.478196	0.4780877	0.478196	0
2019-02-25 02:50:00	0.47873	0.4781949	0.47873	0
2019-02-25 02:55:00	0.478195	0.4781951	0.478195	0
2019-02-25 03:00:00	0.477659	0.4780881	0.477659	0
2019-02-25 03:05:00	0.47873	0.4781953	0.47873	0
2019-02-25 03:10:00	0.478731	0.4783025	0.478731	0
2019-02-25 03:15:00	0.478732	0.4783562	0.478732	0
2019-02-25 03:20:00	0.478734	0.47841	0.478734	0
2019-02-25 03:25:00	0.478735	0.4784103	0.478735	0
2019-02-25 03:30:00	0.478201	0.4784643	0.478201	0
2019-02-25 03:35:00	0.478202	0.4784649	0.478202	0
2019-02-25 03:40:00	0.478739	0.4784658	0.478739	0
2019-02-25 03:45:00	0.478739	0.4785202	0.478739	0
2019-02-25 03:50:00	0.478204	0.4785747	0.478204	0
2019-02-25 03:55:00	0.478203	0.478522	0.478203	0
2019-02-25 04:00:00	0.478739	0.4785228	0.478739	0
2019-02-25 04:05:00	0.478739	0.4785235	0.478739	0
2019-02-25 04:10:00	0.478203	0.4784704	0.478203	0
2019-02-25 04:15:00	0.478739	0.4784708	0.478739	0
2019-02-25 04:20:00	0.478739	0.4785246	0.478739	0
2019-02-25 04:25:00	0.478738	0.4785782	0.478738	0
2019-02-25 04:30:00	0.478738	0.4785781	0.478738	0
2019-02-25 04:35:00	0.478738	0.478578	0.478738	0
2019-02-25 04:40:00	0.478738	0.4786314	0.478738	0
2019-02-25 04:45:00	0.478739	0.478685	0.478739	0
2019-02-25 04:50:00	0.478739	0.478685	0.478739	0
2019-02-25 04:55:00	0.479275	0.4787386	0.479275	0
2019-02-25 05:00:00	0.479276	0.4788459	0.479276	0
2019-02-25 05:05:00	0.478741	0.4788461	0.478741	0
2019-02-25 05:10:00	0.478205	0.4787927	0.478205	0
2019-02-25 05:15:00	0.47874	0.4787929	0.47874	0
2019-02-25 05:20:00	0.479275	0.4788466	0.479275	0
2019-02-25 05:25:00	0.478204	0.4787932	0.478204	0
2019-02-25 05:30:00	0.478204	0.4787398	0.478204	0
2019-02-25 05:35:00	0.478204	0.4786863	0.478204	0
2019-02-25 05:40:00	0.478739	0.4786863	0.478739	0
2019-02-25 05:45:00	0.478739	0.4786327	0.478739	0
2019-02-25 05:50:00	0.478204	0.4785255	0.478204	0
2019-02-25 05:55:00	0.478741	0.4785255	0.478741	0
2019-02-25 06:00:00	0.478741	0.4785791	0.478741	0
2019-02-25 06:05:00	0.478742	0.4785793	0.478742	0
2019-02-25 06:10:00	0.478742	0.478526	0.478742	0
2019-02-25 06:15:00	0.478743	0.4785799	0.478743	0
2019-02-25 06:20:00	0.478743	0.4786338	0.478743	0
2019-02-25 06:25:00	0.478743	0.4786877	0.478743	0
2019-02-25 06:30:00	0.479278	0.4787416	0.479278	0
2019-02-25 06:35:00	0.48035	0.4789027	0.48035	0
2019-02-25 06:40:00	0.481421	0.4792244	0.481421	0
2019-02-25 06:45:00	0.479813	0.4793316	0.479813	0
2019-02-25 06:50:00	0.478206	0.4792781	0.478206	0
2019-02-25 06:55:00	0.477669	0.4791708	0.477669	0
2019-02-25 07:00:00	0.477669	0.4790635	0.477669	0
2019-02-25 07:05:00	0.477669	0.4789561	0.477669	0
2019-02-25 07:10:00	0.477669	0.4788487	0.477669	0
2019-02-25 07:15:00	0.477668	0.4787412	0.477668	0
2019-02-25 07:20:00	0.477667	0.4785801	0.477667	0
2019-02-25 07:25:00	0.478203	0.4783654	0.478203	0
2019-02-25 07:30:00	0.477667	0.47799	0.477667	0
2019-02-25 07:35:00	0.478202	0.4778289	0.478202	0
2019-02-25 07:40:00	0.478202	0.4778285	0.478202	0
2019-02-25 07:45:00	0.478201	0.4778817	0.478201	0
2019-02-25 07:50:00	0.4782	0.4779348	0.4782	0
2019-02-25 07:55:00	0.4782	0.4779879	0.4782	0
2019-02-25 08:00:00	0.477663	0.4779873	0.477663	0
2019-02-25 08:05:00	0.478198	0.4780403	0.478198	0
2019-02-25 08:10:00	0.478732	0.4781468	0.478732	0
2019-02-25 08:15:00	0.479267	0.4782532	0.479267	0
2019-02-25 08:20:00	0.478732	0.4783597	0.478732	0
2019-02-25 08:25:00	0.478732	0.4784127	0.478732	0
2019-02-25 08:30:00	0.479269	0.4785194	0.479269	0
2019-02-25 08:35:00	0.479805	0.4786798	0.479805	0
2019-02-25 08:40:00	0.47927	0.4787868	0.47927	0
2019-02-25 08:45:00	0.479271	0.4788939	0.479271	0
2019-02-25 08:50:00	0.479271	0.4790547	0.479271	0
2019-02-25 08:55:00	0.479806	0.4792155	0.479806	0
2019-02-25 09:00:00	0.479805	0.4793228	0.479805	0
2019-02-25 09:05:00	0.479805	0.4793766	0.479805	0
2019-02-25 09:10:00	0.480341	0.4795375	0.480341	0
2019-02-25 09:15:00	0.480341	0.4796984	0.480341	0
2019-02-25 09:20:00	0.479806	0.4797521	0.479806	0
2019-02-25 09:25:00	0.479808	0.4797524	0.479808	0
2019-02-25 09:30:00	0.480344	0.4798598	0.480344	0
2019-02-25 09:35:00	0.48088	0.4800207	0.48088	0
2019-02-25 09:40:00	0.481417	0.4802353	0.481417	0
2019-02-25 09:45:00	0.47981	0.4802357	0.47981	0
2019-02-25 09:50:00	0.479809	0.4802361	0.479809	0
2019-02-25 09:55:00	0.479809	0.4802365	0.479809	0
2019-02-25 10:00:00	0.479806	0.480183	0.479806	0
2019-02-25 10:05:00	0.479804	0.4801293	0.479804	0
2019-02-25 10:10:00	0.479801	0.4801288	0.479801	0
2019-02-25 10:15:00	0.480335	0.4801815	0.480335	0
2019-02-25 10:20:00	0.48087	0.4802341	0.48087	0
2019-02-25 10:25:00	0.4798	0.4801261	0.4798	0
2019-02-25 10:30:00	0.481943	0.4801787	0.481943	0
2019-02-25 10:35:00	0.481945	0.4803922	0.481945	0
2019-02-25 10:40:00	0.481946	0.4806059	0.481946	0
2019-02-25 10:45:00	0.482483	0.4808733	0.482483	0
2019-02-25 10:50:00	0.482484	0.4811411	0.482484	0
2019-02-25 10:55:00	0.483022	0.4814629	0.483022	0
2019-02-25 11:00:00	0.479274	0.4814102	0.479274	0
2019-02-25 11:05:00	0.479274	0.4813041	0.479274	0
2019-02-25 11:10:00	0.479272	0.4811443	0.479272	0
2019-02-25 11:15:00	0.481948	0.4813591	0.481948	0
2019-02-25 11:20:00	0.482481	0.4814129	0.482481	0
2019-02-25 11:25:00	0.481945	0.4814129	0.481945	0
2019-02-25 11:30:00	0.481944	0.4814127	0.481944	0
2019-02-25 11:35:00	0.479802	0.4811446	0.479802	0
2019-02-25 11:40:00	0.47659	0.4805552	0.47659	0
2019-02-25 11:45:00	0.531212	0.4853742	0.531212	0
2019-02-25 11:50:00	0.532285	0.4906753	0.532285	0
2019-02-25 11:55:00	0.5355	0.4962979	0.5355	0
2019-02-25 12:00:00	0.537107	0.5020814	0.537107	0
2019-02-25 12:05:00	0.537644	0.507651	0.537644	0
2019-02-25 12:10:00	0.539252	0.5133281	0.539252	0
2019-02-25 12:15:00	0.54193	0.5193266	0.54193	0
2019-02-25 12:20:00	0.543537	0.5254859	0.543537	0
2019-02-25 12:25:00	0.546213	0.532127	0.546213	0
2019-02-25 12:30:00	0.556386	0.5401066	0.556386	0
2019-02-25 12:35:00	0.559061	0.5428915	0.559061	0
2019-02-25 12:40:00	0.563343	0.5459973	0.563343	0
2019-02-25 12:45:00	0.567089	0.5491562	0.567089	0
2019-02-25 12:50:00	0.571906	0.5526361	0.571906	0
2019-02-25 12:55:00	0.575653	0.556437	0.575653	0
2019-02-25 13:00:00	0.58047	0.5605588	0.58047	0
2019-02-25 13:05:00	0.586895	0.5650553	0.586895	0
2019-02-25 13:10:00	0.59332	0.5700336	0.59332	0
2019-02-25 13:15:00	0.599747	0.575387	0.599747	0
2019-02-25 13:20:00	0.604566	0.580205	0.604566	0
2019-02-25 13:25:00	0.610994	0.5853983	0.610994	0
2019-02-25 13:30:00	0.617422	0.5908062	0.617422	0
2019-02-25 13:35:00	0.623314	0.5964287	0.623314	0
2019-02-25 13:40:00	0.629207	0.6021588	0.629207	0
2019-02-25 13:45:00	0.634564	0.6080499	0.634564	0
2019-02-25 13:50:00	0.636708	0.6136737	0.636708	0
2019-02-25 13:55:00	0.642065	0.6191907	0.642065	0
2019-02-25 14:00:00	0.649028	0.6247615	0.649028	0
2019-02-25 14:05:00	0.655454	0.6303322	0.655454	0
2019-02-25 14:10:00	0.659737	0.6358493	0.659737	0
2019-02-25 14:15:00	0.66509	0.6412589	0.66509	0
2019-02-25 14:20:00	0.670444	0.6465611	0.670444	0
2019-02-25 14:25:00	0.676868	0.6519165	0.676868	0
2019-02-25 14:30:00	0.683292	0.657325	0.683292	0
2019-02-25 14:35:00	0.689713	0.6628399	0.689713	0
2019-02-25 14:40:00	0.696135	0.6687826	0.696135	0
2019-02-25 14:45:00	0.703092	0.6748853	0.703092	0
2019-02-25 14:50:00	0.708981	0.6808806	0.708981	0
2019-02-25 14:55:00	0.71487	0.6868222	0.71487	0
2019-02-25 15:00:00	0.72183	0.6930315	0.72183	0
2019-02-25 15:05:00	0.728792	0.6994017	0.728792	0
2019-02-25 15:10:00	0.73629	0.7059863	0.73629	0
2019-02-25 15:15:00	0.743252	0.7126247	0.743252	0
2019-02-25 15:20:00	0.751285	0.719424	0.751285	0
2019-02-25 15:25:00	0.759318	0.7263845	0.759318	0
2019-02-25 15:30:00	0.768958	0.7336668	0.768958	0
2019-02-25 15:35:00	0.776456	0.7410032	0.776456	0
2019-02-25 15:40:00	0.785025	0.7486076	0.785025	0
2019-02-25 15:45:00	0.793057	0.7564263	0.793057	0
2019-02-25 15:50:00	0.80216	0.7644593	0.80216	0
2019-02-25 15:55:00	0.810728	0.7726529	0.810728	0
2019-02-25 16:00:00	0.818762	0.7809001	0.818762	0
2019-02-25 16:05:00	0.827328	0.7893077	0.827328	0
2019-02-25 16:10:00	0.835369	0.7977161	0.835369	0
2019-02-25 16:15:00	0.844469	0.8062312	0.844469	0
2019-02-25 16:20:00	0.853044	0.8146398	0.853044	0
2019-02-25 16:25:00	0.861077	0.8231019	0.861077	0
2019-02-25 16:30:00	0.869643	0.8315637	0.869643	0
2019-02-25 16:35:00	0.87821	0.840079	0.87821	0
2019-02-25 16:40:00	0.886784	0.8485414	0.886784	0
2019-02-25 16:45:00	0.895351	0.8570037	0.895351	0
2019-02-25 16:50:00	0.903917	0.8655192	0.903917	0
2019-02-25 16:55:00	0.911942	0.8739806	0.911942	0
2019-02-25 17:00:00	0.921042	0.8825479	0.921042	0
2019-02-25 17:05:00	0.929609	0.8910619	0.929609	0
2019-02-25 17:10:00	0.938167	0.8995742	0.938167	0
2019-02-25 17:15:00	0.945659	0.9080324	0.945659	0
2019-02-25 17:20:00	0.954225	0.9164906	0.954225	0
2019-02-25 17:25:00	0.962792	0.9249488	0.962792	0
2019-02-25 17:30:00	0.971891	0.9334595	0.971891	0
2019-02-25 17:35:00	0.979924	0.9419168	0.979924	0
2019-02-25 17:40:00	0.988491	0.9503742	0.988491	0
2019-02-25 17:45:00	0.997599	0.9589399	0.997599	0
2019-02-25 17:50:00	1.00563	0.9673987	1.00563	0
2019-02-25 17:55:00	1.0142	0.9758578	1.0142	0
2019-02-25 18:00:00	1.02277	0.9843181	1.02277	0
2019-02-25 18:05:00	1.03026	0.9927782	1.03026	0
2019-02-25 18:10:00	1.03936	1.0012917	1.03936	0
2019-02-25 18:15:00	1.04793	1.0098055	1.04793	0
2019-02-25 18:20:00	1.05704	1.0183204	1.05704	0
2019-02-25 18:25:00	1.06507	1.026835	1.06507	0
2019-02-25 18:30:00	1.07311	1.0352969	1.07311	0
2019-02-25 18:35:00	1.08167	1.043704	1.08167	0
2019-02-25 18:40:00	1.09078	1.052219	1.09078	0
2019-02-25 18:45:00	1.09881	1.06068	1.09881	0
2019-02-25 18:50:00	1.10792	1.069195	1.10792	0
2019-02-25 18:55:00	1.11649	1.077818	1.11649	0
2019-02-25 19:00:00	1.12452	1.086334	1.12452	0
2019-02-25 19:05:00	1.13416	1.094957	1.13416	0
2019-02-25 19:10:00	1.14219	1.103472	1.14219	0
2019-02-25 19:15:00	1.15023	1.111988	1.15023	0
2019-02-25 19:20:00	1.15934	1.120611	1.15934	0
2019-02-25 19:25:00	1.16737	1.129181	1.16737	0
2019-02-25 19:30:00	1.17594	1.137697	1.17594	0
2019-02-25 19:35:00	1.18558	1.146374	1.18558	0
2019-02-25 19:40:00	1.19414	1.154996	1.19414	0
2019-02-25 19:45:00	1.20272	1.163619	1.20272	0
2019-02-25 19:50:00	1.21128	1.172295	1.21128	0
2019-02-25 19:55:00	1.22039	1.180918	1.22039	0
2019-02-25 20:00:00	1.22843	1.189542	1.22843	0
2019-02-25 20:05:00	1.23646	1.198165	1.23646	0
2019-02-25 20:10:00	1.24609	1.20684	1.24609	0
2019-02-25 20:15:00	1.2552	1.215623	1.2552	0
2019-02-25 20:20:00	1.26323	1.224352	1.26323	0
2019-02-25 20:25:00	1.2718	1.232974	1.2718	0
2019-02-25 20:30:00	1.28091	1.241651	1.28091	0
2019-02-25 20:35:00	1.28948	1.250327	1.28948	0
2019-02-25 20:40:00	1.29805	1.259004	1.29805	0
2019-02-25 20:45:00	1.30662	1.267627	1.30662	0
2019-02-25 20:50:00	1.31626	1.27641	1.31626	0
2019-02-25 20:55:00	1.32428	1.285192	1.32428	0
2019-02-25 21:00:00	1.33231	1.293814	1.33231	0
2019-02-25 21:05:00	1.34195	1.302489	1.34195	0
2019-02-25 21:10:00	1.35105	1.311271	1.35105	0
2019-02-25 21:15:00	1.35961	1.320052	1.35961	0
2019-02-25 21:20:00	1.36819	1.32878	1.36819	0
2019-02-25 21:25:00	1.3773	1.337562	1.3773	0
2019-02-25 21:30:00	1.38586	1.346343	1.38586	0
2019-02-25 21:35:00	1.39443	1.355124	1.39443	0
2019-02-25 21:40:00	1.403	1.363798	1.403	0
2019-02-25 21:45:00	1.41156	1.372526	1.41156	0
2019-02-25 21:50:00	1.42067	1.381362	1.42067	0
2019-02-25 21:55:00	1.42924	1.390091	1.42924	0
2019-02-25 22:00:00	1.43834	1.39882	1.43834	0
2019-02-25 22:05:00	1.44797	1.407656	1.44797	0
2019-02-25 22:10:00	1.45654	1.416491	1.45654	0
2019-02-25 22:15:00	1.4651	1.425271	1.4651	0
2019-02-25 22:20:00	1.47368	1.434053	1.47368	0
2019-02-25 22:25:00	1.48224	1.442834	1.48224	0
2019-02-25 22:30:00	1.49082	1.451616	1.49082	0
2019-02-25 22:35:00	1.49938	1.460398	1.49938	0
2019-02-25 22:40:00	1.5085	1.469181	1.5085	0
2019-02-25 22:45:00	1.51707	1.477964	1.51707	0
2019-02-25 22:50:00	1.52618	1.486748	1.52618	0
2019-02-25 22:55:00	1.53473	1.495424	1.53473	0
2019-02-25 23:00:00	1.54329	1.504099	1.54329	0
2019-02-25 23:05:00	1.55238	1.512827	1.55238	0
2019-02-25 23:10:00	1.56148	1.521607	1.56148	0
2019-02-25 23:15:00	1.56898	1.530281	1.56898	0
2019-02-25 23:20:00	1.57807	1.539006	1.57807	0
2019-02-25 23:25:00	1.58611	1.547679	1.58611	0
2019-02-25 23:30:00	1.59575	1.556404	1.59575	0
2019-02-25 23:35:00	1.60432	1.565129	1.60432	0
2019-02-25 23:40:00	1.61289	1.5738	1.61289	0
2019-02-25 23:45:00	1.62146	1.582473	1.62146	0
2019-02-25 23:50:00	1.6295	1.591094	1.6295	0
2019-02-25 23:55:00	1.6386	1.599716	1.6386	0
2019-02-26 00:00:00	1.64717	1.608285	1.64717	0
2019-02-26 00:05:00	1.65575	1.616962	1.65575	0
2019-02-26 00:10:00	1.66432	1.625587	1.66432	0
2019-02-26 00:15:00	1.67289	1.634265	1.67289	0
2019-02-26 00:20:00	1.68093	1.642783	1.68093	0
2019-02-26 00:25:00	1.6895	1.651301	1.6895	0
2019-02-26 00:30:00	1.69699	1.659711	1.69699	0
2019-02-26 00:35:00	1.70609	1.668174	1.70609	0
2019-02-26 00:40:00	1.71359	1.676583	1.71359	0
2019-02-26 00:45:00	1.72215	1.684938	1.72215	0
2019-02-26 00:50:00	1.73072	1.693293	1.73072	0
2019-02-26 00:55:00	1.73874	1.701592	1.73874	0
2019-02-26 01:00:00	1.74731	1.709891	1.74731	0
2019-02-26 01:05:00	1.75534	1.718136	1.75534	0
2019-02-26 01:10:00	1.76284	1.726327	1.76284	0
2019-02-26 01:15:00	1.7714	1.734517	1.7714	0
2019-02-26 01:20:00	1.77998	1.742816	1.77998	0
2019-02-26 01:25:00	1.78801	1.751008	1.78801	0
2019-02-26 01:30:00	1.79604	1.759253	1.79604	0
2019-02-26 01:35:00	1.80408	1.767446	1.80408	0
2019-02-26 01:40:00	1.81212	1.775586	1.81212	0
2019-02-26 01:45:00	1.81961	1.783673	1.81961	0
2019-02-26 01:50:00	1.82711	1.791653	1.82711	0
2019-02-26 01:55:00	1.83568	1.799687	1.83568	0
2019-02-26 02:00:00	1.84317	1.80772	1.84317	0
2019-02-26 02:05:00	1.85067	1.815647	1.85067	0
2019-02-26 02:10:00	1.85923	1.823572	1.85923	0
2019-02-26 02:15:00	1.8678	1.831551	1.8678	0
2019-02-26 02:20:00	1.87476	1.839423	1.87476	0
2019-02-26 02:25:00	1.88279	1.847294	1.88279	0
2019-02-26 02:30:00	1.89082	1.855164	1.89082	0
2019-02-26 02:35:00	1.89779	1.862982	1.89779	0
2019-02-26 02:40:00	1.90529	1.8708	1.90529	0
2019-02-26 02:45:00	1.91279	1.878511	1.91279	0
2019-02-26 02:50:00	1.92136	1.88633	1.92136	0
2019-02-26 02:55:00	1.92779	1.894042	1.92779	0
2019-02-26 03:00:00	1.93581	1.9017	1.93581	0
2019-02-26 03:05:00	1.94331	1.909251	1.94331	0
2019-02-26 03:10:00	1.95133	1.916908	1.95133	0
2019-02-26 03:15:00	1.95775	1.924404	1.95775	0
2019-02-26 03:20:00	1.96577	1.931899	1.96577	0
2019-02-26 03:25:00	1.97273	1.939393	1.97273	0
2019-02-26 03:30:00	1.98076	1.94694	1.98076	0
2019-02-26 03:35:00	1.98773	1.954434	1.98773	0
2019-02-26 03:40:00	1.99523	1.961821	1.99523	0
2019-02-26 03:45:00	2.0022	1.969262	2.0022	0
2019-02-26 03:50:00	2.00917	1.976598	2.00917	0
2019-02-26 03:55:00	2.01668	1.983935	2.01668	0
2019-02-26 04:00:00	2.02418	1.99122	2.02418	0
2019-02-26 04:05:00	2.0306	1.998505	2.0306	0
2019-02-26 04:10:00	2.03756	2.005684	2.03756	0
2019-02-26 04:15:00	2.04559	2.01297	2.04559	0
2019-02-26 04:20:00	2.05202	2.020096	2.05202	0
2019-02-26 04:25:00	2.05951	2.027274	2.05951	0
2019-02-26 04:30:00	2.06647	2.034398	2.06647	0
2019-02-26 04:35:00	2.07289	2.041467	2.07289	0
2019-02-26 04:40:00	2.07986	2.048536	2.07986	0
2019-02-26 04:45:00	2.08683	2.055551	2.08683	0
2019-02-26 04:50:00	2.09325	2.062458	2.09325	0
2019-02-26 04:55:00	2.10128	2.069526	2.10128	0
2019-02-26 05:00:00	2.10771	2.076541	2.10771	0
2019-02-26 05:05:00	2.11414	2.083396	2.11414	0
2019-02-26 05:10:00	2.12058	2.090252	2.12058	0
2019-02-26 05:15:00	2.127	2.097001	2.127	0
2019-02-26 05:20:00	2.13343	2.103697	2.13343	0
2019-02-26 05:25:00	2.1404	2.110448	2.1404	0
2019-02-26 05:30:00	2.14683	2.117145	2.14683	0
2019-02-26 05:35:00	2.15326	2.123788	2.15326	0
2019-02-26 05:40:00	2.15968	2.130431	2.15968	0
2019-02-26 05:45:00	2.16611	2.136914	2.16611	0
2019-02-26 05:50:00	2.17307	2.14345	2.17307	0
2019-02-26 05:55:00	2.18003	2.150039	2.18003	0
2019-02-26 06:00:00	2.18699	2.15668	2.18699	0
2019-02-26 06:05:00	2.19127	2.163107	2.19127	0
2019-02-26 06:10:00	2.19877	2.169641	2.19877	0
2019-02-26 06:15:00	2.2052	2.176121	2.2052	0
2019-02-26 06:20:00	2.21055	2.182493	2.21055	0
2019-02-26 06:25:00	2.21697	2.188864	2.21697	0
2019-02-26 06:30:00	2.2234	2.195236	2.2234	0
2019-02-26 06:35:00	2.22982	2.201607	2.22982	0
2019-02-26 06:40:00	2.23572	2.207872	2.23572	0
2019-02-26 06:45:00	2.24268	2.214137	2.24268	0
2019-02-26 06:50:00	2.2475	2.220188	2.2475	0
2019-02-26 06:55:00	2.25339	2.2264	2.25339	0
2019-02-26 07:00:00	2.25981	2.232504	2.25981	0
2019-02-26 07:05:00	2.2657	2.238554	2.2657	0
2019-02-26 07:10:00	2.2716	2.244659	2.2716	0
2019-02-26 07:15:00	2.27695	2.250657	2.27695	0
2019-02-26 07:20:00	2.28338	2.256655	2.28338	0
2019-02-26 07:25:00	2.28874	2.262547	2.28874	0
2019-02-26 07:30:00	2.29356	2.268331	2.29356	0
2019-02-26 07:35:00	2.29999	2.274062	2.29999	0
2019-02-26 07:40:00	2.30534	2.279846	2.30534	0
2019-02-26 07:45:00	2.31339	2.285846	2.31339	0
2019-02-26 07:50:00	2.31981	2.291846	2.31981	0
2019-02-26 07:55:00	2.32409	2.297685	2.32409	0
2019-02-26 08:00:00	2.32945	2.30347	2.32945	0
2019-02-26 08:05:00	2.33534	2.309309	2.33534	0
2019-02-26 08:10:00	2.34017	2.314988	2.34017	0
2019-02-26 08:15:00	2.34552	2.320666	2.34552	0
2019-02-26 08:20:00	2.3498	2.32629	2.3498	0
2019-02-26 08:25:00	2.35516	2.331807	2.35516	0
2019-02-26 08:30:00	2.36052	2.337325	2.36052	0
2019-02-26 08:35:00	2.3648	2.342466	2.3648	0
2019-02-26 08:40:00	2.37123	2.347608	2.37123	0
2019-02-26 08:45:00	2.37498	2.352697	2.37498	0
2019-02-26 08:50:00	2.37765	2.357517	2.37765	0
2019-02-26 08:55:00	2.38408	2.362391	2.38408	0
2019-02-26 09:00:00	2.3889	2.367264	2.3889	0
2019-02-26 09:05:00	2.39372	2.372084	2.39372	0
2019-02-26 09:10:00	2.39908	2.377012	2.39908	0
2019-02-26 09:15:00	2.40443	2.381939	2.40443	0
2019-02-26 09:20:00	2.40978	2.386865	2.40978	0
2019-02-26 09:25:00	2.41407	2.391792	2.41407	0
2019-02-26 09:30:00	2.41835	2.396504	2.41835	0
2019-02-26 09:35:00	2.42317	2.401323	2.42317	0
2019-02-26 09:40:00	2.42852	2.40641	2.42852	0
2019-02-26 09:45:00	2.43281	2.411283	2.43281	0
2019-02-26 09:50:00	2.43762	2.416155	2.43762	0
2019-02-26 09:55:00	2.44137	2.42092	2.44137	0
2019-02-26 10:00:00	2.44673	2.425685	2.44673	0
2019-02-26 10:05:00	2.45155	2.430397	2.45155	0
2019-02-26 10:10:00	2.4569	2.435109	2.4569	0
2019-02-26 10:15:00	2.46117	2.439819	2.46117	0
2019-02-26 10:20:00	2.46543	2.444527	2.46543	0
2019-02-26 10:25:00	2.4697	2.44918	2.4697	0
2019-02-26 10:30:00	2.47397	2.453725	2.47397	0
2019-02-26 10:35:00	2.47823	2.458267	2.47823	0
2019-02-26 10:40:00	2.48198	2.462703	2.48198	0
2019-02-26 10:45:00	2.48465	2.467031	2.48465	0
2019-02-26 10:50:00	2.48948	2.471306	2.48948	0
2019-02-26 10:55:00	2.49537	2.475688	2.49537	0
2019-02-26 11:00:00	2.50073	2.480071	2.50073	0
2019-02-26 11:05:00	2.50395	2.484349	2.50395	0
2019-02-26 11:10:00	2.50717	2.488523	2.50717	0
2019-02-26 11:15:00	2.51201	2.492754	2.51201	0
2019-02-26 11:20:00	2.51522	2.496879	2.51522	0
2019-02-26 11:25:00	2.51897	2.500953	2.51897	0
2019-02-26 11:30:00	2.52272	2.505027	2.52272	0
2019-02-26 11:35:00	2.52701	2.509263	2.52701	0
2019-02-26 11:40:00	2.53129	2.513444	2.53129	0
2019-02-26 11:45:00	2.53504	2.517411	2.53504	0
2019-02-26 11:50:00	2.53931	2.521269	2.53931	0
2019-02-26 11:55:00	2.54252	2.525126	2.54252	0
2019-02-26 12:00:00	2.54626	2.529035	2.54626	0
2019-02-26 12:05:00	2.55	2.532834	2.55	0
2019-02-26 12:10:00	2.55375	2.536687	2.55375	0
2019-02-26 12:15:00	2.5575	2.54054	2.5575	0
2019-02-26 12:20:00	2.56071	2.544339	2.56071	0
2019-02-26 12:25:00	2.56392	2.54803	2.56392	0
2019-02-26 12:30:00	2.56606	2.551507	2.56606	0
2019-02-26 12:35:00	2.56981	2.554984	2.56981	0
2019-02-26 12:40:00	2.57356	2.558409	2.57356	0
2019-02-26 12:45:00	2.57784	2.561941	2.57784	0
2019-02-26 12:50:00	2.58105	2.56542	2.58105	0
2019-02-26 12:55:00	2.58533	2.568953	2.58533	0
2019-02-26 13:00:00	2.58907	2.572485	2.58907	0
2019-02-26 13:05:00	2.59174	2.575909	2.59174	0
2019-02-26 13:10:00	2.59173	2.579011	2.59173	0
2019-02-26 13:15:00	2.59813	2.582432	2.59813	0
2019-02-26 13:20:00	2.60132	2.585958	2.60132	0
2019-02-26 13:25:00	2.60453	2.58943	2.60453	0
2019-02-26 13:30:00	2.60988	2.593062	2.60988	0
2019-02-26 13:35:00	2.61363	2.596641	2.61363	0
2019-02-26 13:40:00	2.61683	2.600219	2.61683	0
2019-02-26 13:45:00	2.62057	2.603743	2.62057	0
2019-02-26 13:50:00	2.62271	2.607107	2.62271	0
2019-02-26 13:55:00	2.62484	2.610417	2.62484	0
2019-02-26 14:00:00	2.62806	2.61405	2.62806	0
2019-02-26 14:05:00	2.62967	2.617204	2.62967	0
2019-02-26 14:10:00	2.63342	2.620414	2.63342	0
2019-02-26 14:15:00	2.6361	2.623571	2.6361	0
2019-02-26 14:20:00	2.63985	2.626568	2.63985	0
2019-02-26 14:25:00	2.64198	2.629403	2.64198	0
2019-02-26 14:30:00	2.64412	2.632132	2.64412	0
2019-02-26 14:35:00	2.6452	2.634595	2.6452	0
2019-02-26 14:40:00	2.64681	2.637005	2.64681	0
2019-02-26 14:45:00	2.64681	2.639202	2.64681	0
2019-02-26 14:50:00	2.64948	2.641344	2.64948	0
2019-02-26 14:55:00	2.65324	2.643701	2.65324	0
2019-02-26 15:00:00	2.65592	2.645951	2.65592	0
2019-02-26 15:05:00	2.65913	2.648254	2.65913	0
2019-02-26 15:10:00	2.66235	2.650504	2.66235	0
2019-02-26 15:15:00	2.66504	2.65281	2.66504	0
2019-02-26 15:20:00	2.66719	2.655117	2.66719	0
2019-02-26 15:25:00	2.67096	2.657693	2.67096	0
2019-02-26 15:30:00	2.67311	2.660323	2.67311	0
2019-02-26 15:35:00	2.67472	2.663114	2.67472	0
2019-02-26 15:40:00	2.6774	2.665906	2.6774	0
2019-02-26 15:45:00	2.68008	2.66859	2.68008	0
2019-02-26 15:50:00	2.68115	2.671113	2.68115	0
2019-02-26 15:55:00	2.68384	2.673584	2.68384	0
2019-02-26 16:00:00	2.68545	2.675894	2.68545	0
2019-02-26 16:05:00	2.68814	2.678204	2.68814	0
2019-02-26 16:10:00	2.69081	2.680566	2.69081	0
2019-02-26 16:15:00	2.69243	2.682713	2.69243	0
2019-02-26 16:20:00	2.6935	2.684752	2.6935	0
2019-02-26 16:25:00	2.69672	2.686952	2.69672	0
2019-02-26 16:30:00	2.69887	2.689099	2.69887	0
2019-02-26 16:35:00	2.69994	2.691085	2.69994	0
2019-02-26 16:40:00	2.70208	2.693178	2.70208	0
2019-02-26 16:45:00	2.70421	2.695215	2.70421	0
2019-02-26 16:50:00	2.70528	2.697198	2.70528	0
2019-02-26 16:55:00	2.70688	2.699072	2.70688	0
2019-02-26 17:00:00	2.70956	2.700947	2.70956	0
2019-02-26 17:05:00	2.71064	2.702768	2.71064	0
2019-02-26 17:10:00	2.71279	2.704697	2.71279	0
2019-02-26 17:15:00	2.71387	2.706412	2.71387	0
2019-02-26 17:20:00	2.71549	2.708074	2.71549	0
2019-02-26 17:25:00	2.7171	2.70979	2.7171	0
2019-02-26 17:30:00	2.71924	2.711506	2.71924	0
2019-02-26 17:35:00	2.72031	2.713116	2.72031	0
2019-02-26 17:40:00	2.72244	2.714832	2.72244	0
2019-02-26 17:45:00	2.72297	2.716441	2.72297	0
2019-02-26 17:50:00	2.72457	2.717942	2.72457	0
2019-02-26 17:55:00	2.72618	2.719496	2.72618	0
2019-02-26 18:00:00	2.72778	2.720995	2.72778	0
2019-02-26 18:05:00	2.72884	2.722492	2.72884	0
2019-02-26 18:10:00	2.73044	2.723987	2.73044	0
2019-02-26 18:15:00	2.73097	2.725374	2.73097	0
2019-02-26 18:20:00	2.7331	2.72676	2.7331	0
2019-02-26 18:25:00	2.73309	2.728038	2.73309	0
2019-02-26 18:30:00	2.73469	2.729263	2.73469	0
2019-02-26 18:35:00	2.73521	2.730487	2.73521	0
2019-02-26 18:40:00	2.73736	2.731766	2.73736	0
2019-02-26 18:45:00	2.73845	2.732993	2.73845	0
2019-02-26 18:50:00	2.73953	2.734168	2.73953	0
2019-02-26 18:55:00	2.73954	2.735238	2.73954	0
2019-02-26 19:00:00	2.7417	2.736364	2.7417	0
2019-02-26 19:05:00	2.74171	2.737438	2.74171	0
2019-02-26 19:10:00	2.74278	2.738406	2.74278	0
2019-02-26 19:15:00	2.74387	2.739484	2.74387	0
2019-02-26 19:20:00	2.74495	2.74051	2.74495	0
2019-02-26 19:25:00	2.74603	2.741592	2.74603	0
2019-02-26 19:30:00	2.74657	2.742513	2.74657	0
2019-02-26 19:35:00	2.74817	2.743485	2.74817	0
2019-02-26 19:40:00	2.74817	2.744349	2.74817	0
2019-02-26 19:45:00	2.74869	2.745264	2.74869	0
2019-02-26 19:50:00	2.74976	2.74607	2.74976	0
2019-02-26 19:55:00	2.75029	2.746928	2.75029	0
2019-02-26 20:00:00	2.75083	2.747733	2.75083	0
2019-02-26 20:05:00	2.7519	2.748536	2.7519	0
2019-02-26 20:10:00	2.75244	2.749285	2.75244	0
2019-02-26 20:15:00	2.75245	2.749927	2.75245	0
2019-02-26 20:20:00	2.75353	2.750623	2.75353	0
2019-02-26 20:25:00	2.75407	2.751213	2.75407	0
2019-02-26 20:30:00	2.75462	2.751858	2.75462	0
2019-02-26 20:35:00	2.75516	2.752505	2.75516	0
2019-02-26 20:40:00	2.75569	2.753098	2.75569	0
2019-02-26 20:45:00	2.75622	2.753691	2.75622	0
2019-02-26 20:50:00	2.75621	2.754229	2.75621	0
2019-02-26 20:55:00	2.75673	2.754712	2.75673	0
2019-02-26 21:00:00	2.75673	2.755141	2.75673	0
2019-02-26 21:05:00	2.75779	2.755675	2.75779	0
2019-02-26 21:10:00	2.75779	2.756101	2.75779	0
2019-02-26 21:15:00	2.75833	2.756527	2.75833	0
2019-02-26 21:20:00	2.75888	2.756953	2.75888	0
2019-02-26 21:25:00	2.75888	2.757325	2.75888	0
2019-02-26 21:30:00	2.75889	2.757645	2.75889	0
2019-02-26 21:35:00	2.75889	2.757912	2.75889	0
2019-02-26 21:40:00	2.75997	2.758288	2.75997	0
2019-02-26 21:45:00	2.75995	2.75861	2.75995	0
2019-02-26 21:50:00	2.75993	2.75893	2.75993	0
2019-02-26 21:55:00	2.76045	2.759196	2.76045	0
2019-02-26 22:00:00	2.7599	2.759407	2.7599	0
2019-02-26 22:05:00	2.75989	2.759563	2.75989	0
2019-02-26 22:10:00	2.75988	2.759663	2.75988	0
2019-02-26 22:15:00	2.7604	2.759815	2.7604	0
2019-02-26 22:20:00	2.76038	2.759964	2.76038	0
2019-02-26 22:25:00	2.75983	2.760058	2.75983	0
2019-02-26 22:30:00	2.75983	2.760044	2.75983	0
2019-02-26 22:35:00	2.75983	2.760032	2.75983	0
2019-02-26 22:40:00	2.75984	2.760023	2.75984	0
2019-02-26 22:45:00	2.75931	2.759909	2.75931	0
2019-02-26 22:50:00	2.75986	2.759905	2.75986	0
2019-02-26 22:55:00	2.76041	2.759957	2.76041	0
2019-02-26 23:00:00	2.75935	2.759904	2.75935	0
2019-02-26 23:05:00	2.75937	2.759801	2.75937	0
2019-02-26 23:10:00	2.75992	2.759755	2.75992	0
2019-02-26 23:15:00	2.7594	2.759712	2.7594	0
2019-02-26 23:20:00	2.75888	2.759617	2.75888	0
2019-02-26 23:25:00	2.75888	2.759522	2.75888	0
2019-02-26 23:30:00	2.75889	2.759427	2.75889	0
2019-02-26 23:35:00	2.75836	2.759332	2.75836	0
2019-02-26 23:40:00	2.75889	2.759235	2.75889	0
2019-02-26 23:45:00	2.75835	2.759029	2.75835	0
2019-02-26 23:50:00	2.75781	2.758875	2.75781	0
2019-02-26 23:55:00	2.75728	2.758666	2.75728	0
2019-02-27 00:00:00	2.75673	2.758347	2.75673	0
2019-02-27 00:05:00	2.75673	2.75808	2.75673	0
2019-02-27 00:10:00	2.75564	2.757756	2.75564	0
2019-02-27 00:15:00	2.75617	2.757485	2.75617	0
2019-02-27 00:20:00	2.75562	2.757158	2.75562	0
2019-02-27 00:25:00	2.7556	2.756882	2.7556	0
2019-02-27 00:30:00	2.75451	2.756444	2.75451	0
2019-02-27 00:35:00	2.75344	2.755953	2.75344	0
2019-02-27 00:40:00	2.75344	2.755516	2.75344	0
2019-02-27 00:45:00	2.75344	2.755132	2.75344	0
2019-02-27 00:50:00	2.75238	2.754697	2.75238	0
2019-02-27 00:55:00	2.75131	2.754155	2.75131	0
2019-02-27 01:00:00	2.75239	2.75383	2.75239	0
2019-02-27 01:05:00	2.75078	2.753291	2.75078	0
2019-02-27 01:10:00	2.75024	2.752753	2.75024	0
2019-02-27 01:15:00	2.74969	2.752162	2.74969	0
2019-02-27 01:20:00	2.74915	2.751626	2.74915	0
2019-02-27 01:25:00	2.74915	2.751197	2.74915	0
2019-02-27 01:30:00	2.74808	2.750661	2.74808	0
2019-02-27 01:35:00	2.74808	2.750125	2.74808	0
2019-02-27 01:40:00	2.74809	2.749696	2.74809	0
2019-02-27 01:45:00	2.74595	2.74916	2.74595	0
2019-02-27 01:50:00	2.74542	2.748463	2.74542	0
2019-02-27 01:55:00	2.74489	2.747874	2.74489	0
2019-02-27 02:00:00	2.74384	2.747234	2.74384	0
2019-02-27 02:05:00	2.74384	2.746649	2.74384	0
2019-02-27 02:10:00	2.7433	2.746064	2.7433	0
2019-02-27 02:15:00	2.74224	2.745373	2.74224	0
2019-02-27 02:20:00	2.74064	2.744629	2.74064	0
2019-02-27 02:25:00	2.74064	2.743885	2.74064	0
2019-02-27 02:30:00	2.7401	2.743086	2.7401	0
2019-02-27 02:35:00	2.73904	2.742395	2.73904	0
2019-02-27 02:40:00	2.7385	2.741703	2.7385	0
2019-02-27 02:45:00	2.73743	2.740957	2.73743	0
2019-02-27 02:50:00	2.73636	2.740209	2.73636	0
2019-02-27 02:55:00	2.73583	2.739408	2.73583	0
2019-02-27 03:00:00	2.73529	2.738607	2.73529	0
2019-02-27 03:05:00	2.73421	2.737804	2.73421	0
2019-02-27 03:10:00	2.73314	2.737054	2.73314	0
2019-02-27 03:15:00	2.73206	2.736196	2.73206	0
2019-02-27 03:20:00	2.73098	2.735284	2.73098	0
2019-02-27 03:25:00	2.73098	2.734478	2.73098	0
2019-02-27 03:30:00	2.72936	2.733564	2.72936	0
2019-02-27 03:35:00	2.72881	2.732702	2.72881	0
2019-02-27 03:40:00	2.72774	2.73184	2.72774	0
2019-02-27 03:45:00	2.72667	2.730924	2.72667	0
2019-02-27 03:50:00	2.72667	2.730062	2.72667	0
2019-02-27 03:55:00	2.72454	2.729095	2.72454	0
2019-02-27 04:00:00	2.724	2.728181	2.724	0
2019-02-27 04:05:00	2.72347	2.727322	2.72347	0
2019-02-27 04:10:00	2.72187	2.726411	2.72187	0
2019-02-27 04:15:00	2.72134	2.725447	2.72134	0
2019-02-27 04:20:00	2.72028	2.724539	2.72028	0
2019-02-27 04:25:00	2.71869	2.723527	2.71869	0
2019-02-27 04:30:00	2.71815	2.722568	2.71815	0
2019-02-27 04:35:00	2.71709	2.72161	2.71709	0
2019-02-27 04:40:00	2.71656	2.720599	2.71656	0
2019-02-27 04:45:00	2.71495	2.71964	2.71495	0
2019-02-27 04:50:00	2.71389	2.718629	2.71389	0
2019-02-27 04:55:00	2.71281	2.717563	2.71281	0
2019-02-27 05:00:00	2.71227	2.716603	2.71227	0
2019-02-27 05:05:00	2.71066	2.715535	2.71066	0
2019-02-27 05:10:00	2.70959	2.714466	2.70959	0
2019-02-27 05:15:00	2.70905	2.713502	2.70905	0
2019-02-27 05:20:00	2.70744	2.712431	2.70744	0
2019-02-27 05:25:00	2.70637	2.711359	2.70637	0
2019-02-27 05:30:00	2.7053	2.710233	2.7053	0
2019-02-27 05:35:00	2.7053	2.709268	2.7053	0
2019-02-27 05:40:00	2.70317	2.708196	2.70317	0
2019-02-27 05:45:00	2.70157	2.707072	2.70157	0
2019-02-27 05:50:00	2.70104	2.705949	2.70104	0
2019-02-27 05:55:00	2.69998	2.704881	2.69998	0
2019-02-27 06:00:00	2.69838	2.70376	2.69838	0
2019-02-27 06:05:00	2.69678	2.702533	2.69678	0
2019-02-27 06:10:00	2.69678	2.701467	2.69678	0
2019-02-27 06:15:00	2.69517	2.700347	2.69517	0
2019-02-27 06:20:00	2.6941	2.699227	2.6941	0
2019-02-27 06:25:00	2.69249	2.697946	2.69249	0
2019-02-27 06:30:00	2.69143	2.696772	2.69143	0
2019-02-27 06:35:00	2.68929	2.695544	2.68929	0
2019-02-27 06:40:00	2.69037	2.694477	2.69037	0
2019-02-27 06:45:00	2.68929	2.693408	2.68929	0
2019-02-27 06:50:00	2.68823	2.692393	2.68823	0
2019-02-27 06:55:00	2.68393	2.691108	2.68393	0
2019-02-27 07:00:00	2.68285	2.689715	2.68285	0
2019-02-27 07:05:00	2.68177	2.688375	2.68177	0
2019-02-27 07:10:00	2.68069	2.687034	2.68069	0
2019-02-27 07:15:00	2.68014	2.685799	2.68014	0
2019-02-27 07:20:00	2.67906	2.684562	2.67906	0
2019-02-27 07:25:00	2.67799	2.683432	2.67799	0
2019-02-27 07:30:00	2.67639	2.682034	2.67639	0
2019-02-27 07:35:00	2.67586	2.680691	2.67586	0
2019-02-27 07:40:00	2.67479	2.679347	2.67479	0
2019-02-27 07:45:00	2.67266	2.67822	2.67266	0
2019-02-27 07:50:00	2.67159	2.677094	2.67159	0
2019-02-27 07:55:00	2.67053	2.67597	2.67053	0
2019-02-27 08:00:00	2.66892	2.674793	2.66892	0
2019-02-27 08:05:00	2.6673	2.673509	2.6673	0
2019-02-27 08:10:00	2.66677	2.67228	2.66677	0
2019-02-27 08:15:00	2.66516	2.670997	2.66516	0
2019-02-27 08:20:00	2.66409	2.669767	2.66409	0
2019-02-27 08:25:00	2.66248	2.668429	2.66248	0
2019-02-27 08:30:00	2.66141	2.667091	2.66141	0
2019-02-27 08:35:00	2.66034	2.665859	2.66034	0
2019-02-27 08:40:00	2.6582	2.66452	2.6582	0
2019-02-27 08:45:00	2.6582	2.663287	2.6582	0
2019-02-27 08:50:00	2.65607	2.662002	2.65607	0
2019-02-27 08:55:00	2.65392	2.660664	2.65392	0
2019-02-27 09:00:00	2.65392	2.659379	2.65392	0
2019-02-27 09:05:00	2.65177	2.65804	2.65177	0
2019-02-27 09:10:00	2.65122	2.656753	2.65122	0
2019-02-27 09:15:00	2.64961	2.655466	2.64961	0
2019-02-27 09:20:00	2.648	2.654125	2.648	0
2019-02-27 09:25:00	2.64693	2.652784	2.64693	0
2019-02-27 09:30:00	2.64532	2.651496	2.64532	0
2019-02-27 09:35:00	2.6437	2.650046	2.6437	0
2019-02-27 09:40:00	2.6421	2.648649	2.6421	0
2019-02-27 09:45:00	2.64049	2.647306	2.64049	0
2019-02-27 09:50:00	2.63942	2.645856	2.63942	0
2019-02-27 09:55:00	2.63943	2.644622	2.63943	0
2019-02-27 10:00:00	2.63783	2.643283	2.63783	0
2019-02-27 10:05:00	2.6357	2.641892	2.6357	0
2019-02-27 10:10:00	2.63464	2.640556	2.63464	0
2019-02-27 10:15:00	2.63357	2.63922	2.63357	0
2019-02-27 10:20:00	2.6325	2.637938	2.6325	0
2019-02-27 10:25:00	2.63036	2.636604	2.63036	0
2019-02-27 10:30:00	2.6293	2.635324	2.6293	0
2019-02-27 10:35:00	2.62823	2.634098	2.62823	0
2019-02-27 10:40:00	2.62609	2.632765	2.62609	0
2019-02-27 10:45:00	2.62503	2.631325	2.62503	0
2019-02-27 10:50:00	2.62396	2.629938	2.62396	0
2019-02-27 10:55:00	2.62236	2.628604	2.62236	0
2019-02-27 11:00:00	2.62075	2.627215	2.62075	0
2019-02-27 11:05:00	2.61969	2.625827	2.61969	0
2019-02-27 11:10:00	2.61862	2.624439	2.61862	0
2019-02-27 11:15:00	2.61648	2.623051	2.61648	0
2019-02-27 11:20:00	2.61541	2.621662	2.61541	0
2019-02-27 11:25:00	2.6154	2.620379	2.6154	0
2019-02-27 11:30:00	2.61272	2.619042	2.61272	0
2019-02-27 11:35:00	2.61111	2.61765	2.61111	0
2019-02-27 11:40:00	2.61218	2.616472	2.61218	0
2019-02-27 11:45:00	2.60896	2.615132	2.60896	0
2019-02-27 11:50:00	2.60681	2.613738	2.60681	0
2019-02-27 11:55:00	2.60519	2.612288	2.60519	0
2019-02-27 12:00:00	2.6041	2.610836	2.6041	0
2019-02-27 12:05:00	2.60249	2.609437	2.60249	0
2019-02-27 12:10:00	2.60087	2.607983	2.60087	0
2019-02-27 12:15:00	2.60033	2.606476	2.60033	0
2019-02-27 12:20:00	2.59818	2.605022	2.59818	0
2019-02-27 12:25:00	2.59711	2.603622	2.59711	0
2019-02-27 12:30:00	2.59603	2.602007	2.59603	0
2019-02-27 12:35:00	2.5939	2.600501	2.5939	0
2019-02-27 12:40:00	2.59283	2.599103	2.59283	0
2019-02-27 12:45:00	2.59177	2.597761	2.59177	0
2019-02-27 12:50:00	2.59017	2.596368	2.59017	0
2019-02-27 12:55:00	2.58965	2.595084	2.58965	0
2019-02-27 13:00:00	2.58698	2.593695	2.58698	0
2019-02-27 13:05:00	2.58645	2.592307	2.58645	0
2019-02-27 13:10:00	2.5854	2.591029	2.5854	0
2019-02-27 13:15:00	2.5838	2.589698	2.5838	0
2019-02-27 13:20:00	2.5822	2.588315	2.5822	0
2019-02-27 13:25:00	2.58113	2.587038	2.58113	0
2019-02-27 13:30:00	2.579	2.585655	2.579	0
2019-02-27 13:35:00	2.57846	2.584324	2.57846	0
2019-02-27 13:40:00	2.57685	2.582992	2.57685	0
2019-02-27 13:45:00	2.57578	2.581605	2.57578	0
2019-02-27 13:50:00	2.57416	2.580323	2.57416	0
2019-02-27 13:55:00	2.57254	2.578932	2.57254	0
2019-02-27 14:00:00	2.57146	2.577538	2.57146	0
2019-02-27 14:05:00	2.56983	2.576141	2.56983	0
2019-02-27 14:10:00	2.56821	2.574742	2.56821	0
2019-02-27 14:15:00	2.56767	2.573396	2.56767	0
2019-02-27 14:20:00	2.56605	2.572101	2.56605	0
2019-02-27 14:25:00	2.56497	2.570752	2.56497	0
2019-02-27 14:30:00	2.56336	2.569403	2.56336	0
2019-02-27 14:35:00	2.56122	2.567947	2.56122	0
2019-02-27 14:40:00	2.55961	2.566492	2.55961	0
2019-02-27 14:45:00	2.55907	2.565145	2.55907	0
2019-02-27 14:50:00	2.55747	2.563746	2.55747	0
2019-02-27 14:55:00	2.55747	2.56251	2.55747	0
2019-02-27 15:00:00	2.55532	2.561221	2.55532	0
2019-02-27 15:05:00	2.55319	2.559773	2.55319	0
2019-02-27 15:10:00	2.55106	2.558274	2.55106	0
2019-02-27 15:15:00	2.55053	2.55683	2.55053	0
2019-02-27 15:20:00	2.54893	2.555387	2.54893	0
2019-02-27 15:25:00	2.54733	2.553998	2.54733	0
2019-02-27 15:30:00	2.5468	2.552717	2.5468	0
2019-02-27 15:35:00	2.54573	2.551383	2.54573	0
2019-02-27 15:40:00	2.54412	2.550048	2.54412	0
2019-02-27 15:45:00	2.54252	2.548553	2.54252	0
2019-02-27 15:50:00	2.54037	2.547058	2.54037	0
2019-02-27 15:55:00	2.54037	2.545776	2.54037	0
2019-02-27 16:00:00	2.53822	2.544492	2.53822	0
2019-02-27 16:05:00	2.53661	2.5431	2.53661	0
2019-02-27 16:10:00	2.53607	2.541814	2.53607	0
2019-02-27 16:15:00	2.535	2.540581	2.535	0
2019-02-27 16:20:00	2.5334	2.539241	2.5334	0
2019-02-27 16:25:00	2.53179	2.537847	2.53179	0
2019-02-27 16:30:00	2.52966	2.536401	2.52966	0
2019-02-27 16:35:00	2.52912	2.535061	2.52912	0
2019-02-27 16:40:00	2.52752	2.533776	2.52752	0
2019-02-27 16:45:00	2.52646	2.532385	2.52646	0
2019-02-27 16:50:00	2.52539	2.531102	2.52539	0
2019-02-27 16:55:00	2.52325	2.529766	2.52325	0
2019-02-27 17:00:00	2.52271	2.52843	2.52271	0
2019-02-27 17:05:00	2.52109	2.527039	2.52109	0
2019-02-27 17:10:00	2.51948	2.525647	2.51948	0
2019-02-27 17:15:00	2.51841	2.524309	2.51841	0
2019-02-27 17:20:00	2.51679	2.523022	2.51679	0
2019-02-27 17:25:00	2.51572	2.521682	2.51572	0
2019-02-27 17:30:00	2.51464	2.520394	2.51464	0
2019-02-27 17:35:00	2.5125	2.518998	2.5125	0
2019-02-27 17:40:00	2.51196	2.517655	2.51196	0
2019-02-27 17:45:00	2.51034	2.516364	2.51034	0
2019-02-27 17:50:00	2.50872	2.514965	2.50872	0
2019-02-27 17:55:00	2.50817	2.513673	2.50817	0
2019-02-27 18:00:00	2.50602	2.512327	2.50602	0
2019-02-27 18:05:00	2.50547	2.511033	2.50547	0
2019-02-27 18:10:00	2.50386	2.50974	2.50386	0
2019-02-27 18:15:00	2.50172	2.50834	2.50172	0
2019-02-27 18:20:00	2.50172	2.507048	2.50172	0
2019-02-27 18:25:00	2.49959	2.505757	2.49959	0
2019-02-27 18:30:00	2.49853	2.504414	2.49853	0
2019-02-27 18:35:00	2.498	2.50318	2.498	0
2019-02-27 18:40:00	2.49588	2.501896	2.49588	0
2019-02-27 18:45:00	2.49535	2.500614	2.49535	0
2019-02-27 18:50:00	2.49376	2.499388	2.49376	0
2019-02-27 18:55:00	2.49217	2.498058	2.49217	0
2019-02-27 19:00:00	2.49111	2.496783	2.49111	0
2019-02-27 19:05:00	2.48952	2.495563	2.48952	0
2019-02-27 19:10:00	2.48846	2.494237	2.48846	0
2019-02-27 19:15:00	2.48686	2.492964	2.48686	0
2019-02-27 19:20:00	2.48687	2.491798	2.48687	0
2019-02-27 19:25:00	2.48473	2.490471	2.48473	0
2019-02-27 19:30:00	2.48366	2.489249	2.48366	0
2019-02-27 19:35:00	2.4826	2.487974	2.4826	0
2019-02-27 19:40:00	2.481	2.486698	2.481	0
2019-02-27 19:45:00	2.47992	2.485473	2.47992	0
2019-02-27 19:50:00	2.47832	2.484194	2.47832	0
2019-02-27 19:55:00	2.47778	2.48302	2.47778	0
2019-02-27 20:00:00	2.47617	2.481791	2.47617	0
2019-02-27 20:05:00	2.47403	2.480508	2.47403	0
2019-02-27 20:10:00	2.47402	2.479223	2.47402	0
2019-02-27 20:15:00	2.47242	2.477992	2.47242	0
2019-02-27 20:20:00	2.47135	2.476761	2.47135	0
2019-02-27 20:25:00	2.46974	2.475475	2.46974	0
2019-02-27 20:30:00	2.46867	2.474242	2.46867	0
2019-02-27 20:35:00	2.4676	2.47301	2.4676	0
2019-02-27 20:40:00	2.46547	2.471725	2.46547	0
2019-02-27 20:45:00	2.46547	2.470494	2.46547	0
2019-02-27 20:50:00	2.46332	2.469209	2.46332	0
2019-02-27 20:55:00	2.46332	2.468138	2.46332	0
2019-02-27 21:00:00	2.46117	2.466853	2.46117	0
2019-02-27 21:05:00	2.46117	2.465728	2.46117	0
2019-02-27 21:10:00	2.45902	2.464495	2.45902	0
2019-02-27 21:15:00	2.45849	2.46337	2.45849	0
2019-02-27 21:20:00	2.45689	2.462192	2.45689	0
2019-02-27 21:25:00	2.45582	2.461014	2.45582	0
2019-02-27 21:30:00	2.45475	2.459942	2.45475	0
2019-02-27 21:35:00	2.45313	2.458708	2.45313	0
2019-02-27 21:40:00	2.45258	2.457634	2.45258	0
2019-02-27 21:45:00	2.45043	2.456345	2.45043	0
2019-02-27 21:50:00	2.44935	2.455163	2.44935	0
2019-02-27 21:55:00	2.44828	2.453874	2.44828	0
2019-02-27 22:00:00	2.44828	2.4528	2.44828	0
2019-02-27 22:05:00	2.44666	2.451617	2.44666	0
2019-02-27 22:10:00	2.44505	2.450433	2.44505	0
2019-02-27 22:15:00	2.44397	2.449248	2.44397	0
2019-02-27 22:20:00	2.44289	2.448062	2.44289	0
2019-02-27 22:25:00	2.44129	2.446878	2.44129	0
2019-02-27 22:30:00	2.44075	2.445695	2.44075	0
2019-02-27 22:35:00	2.43969	2.444621	2.43969	0
2019-02-27 22:40:00	2.43861	2.443547	2.43861	0
2019-02-27 22:45:00	2.43754	2.442473	2.43754	0
2019-02-27 22:50:00	2.43594	2.441239	2.43594	0
2019-02-27 22:55:00	2.4354	2.440113	2.4354	0
2019-02-27 23:00:00	2.43326	2.438934	2.43326	0
2019-02-27 23:05:00	2.43326	2.437863	2.43326	0
2019-02-27 23:10:00	2.43112	2.436686	2.43112	0
2019-02-27 23:15:00	2.43112	2.435669	2.43112	0
2019-02-27 23:20:00	2.42951	2.434545	2.42951	0
2019-02-27 23:25:00	2.42844	2.43342	2.42844	0
2019-02-27 23:30:00	2.42684	2.432243	2.42684	0
2019-02-27 23:35:00	2.42684	2.431173	2.42684	0
2019-02-27 23:40:00	2.42469	2.430048	2.42469	0
2019-02-27 23:45:00	2.42363	2.428871	2.42363	0
2019-02-27 23:50:00	2.42256	2.427801	2.42256	0
2019-02-27 23:55:00	2.42256	2.426731	2.42256	0
2019-02-28 00:00:00	2.42041	2.42566	2.42041	0
2019-02-28 00:05:00	2.41988	2.424536	2.41988	0
2019-02-28 00:10:00	2.41826	2.423411	2.41826	0
2019-02-28 00:15:00	2.41773	2.42234	2.41773	0
2019-02-28 00:20:00	2.41612	2.421268	2.41612	0
2019-02-28 00:25:00	2.41558	2.420142	2.41558	0
2019-02-28 00:30:00	2.4145	2.419123	2.4145	0
2019-02-28 00:35:00	2.4129	2.41805	2.4129	0
2019-02-28 00:40:00	2.41184	2.416978	2.41184	0
2019-02-28 00:45:00	2.41184	2.415906	2.41184	0
2019-02-28 00:50:00	2.40971	2.414836	2.40971	0
2019-02-28 00:55:00	2.40971	2.413819	2.40971	0
2019-02-28 01:00:00	2.40757	2.41275	2.40757	0
2019-02-28 01:05:00	2.40704	2.411681	2.40704	0
2019-02-28 01:10:00	2.40543	2.410612	2.40543	0
2019-02-28 01:15:00	2.40543	2.409597	2.40543	0
2019-02-28 01:20:00	2.40382	2.408529	2.40382	0
2019-02-28 01:25:00	2.40329	2.407568	2.40329	0
2019-02-28 01:30:00	2.40169	2.406553	2.40169	0
2019-02-28 01:35:00	2.40116	2.405485	2.40116	0
2019-02-28 01:40:00	2.40063	2.404577	2.40063	0
2019-02-28 01:45:00	2.39903	2.403509	2.39903	0
2019-02-28 01:50:00	2.39849	2.402601	2.39849	0
2019-02-28 01:55:00	2.39688	2.401585	2.39688	0
2019-02-28 02:00:00	2.39634	2.400676	2.39634	0
2019-02-28 02:05:00	2.39474	2.399607	2.39474	0
2019-02-28 02:10:00	2.39366	2.398591	2.39366	0
2019-02-28 02:15:00	2.39259	2.397521	2.39259	0
2019-02-28 02:20:00	2.39259	2.396611	2.39259	0
2019-02-28 02:25:00	2.39152	2.395647	2.39152	0
2019-02-28 02:30:00	2.39045	2.394629	2.39045	0
2019-02-28 02:35:00	2.38885	2.393611	2.38885	0
2019-02-28 02:40:00	2.38832	2.392594	2.38832	0
2019-02-28 02:45:00	2.38725	2.391631	2.38725	0
2019-02-28 02:50:00	2.38618	2.390615	2.38618	0
2019-02-28 02:55:00	2.38565	2.389706	2.38565	0
2019-02-28 03:00:00	2.38458	2.388798	2.38458	0
2019-02-28 03:05:00	2.38404	2.387943	2.38404	0
2019-02-28 03:10:00	2.38244	2.386928	2.38244	0
2019-02-28 03:15:00	2.38189	2.385965	2.38189	0
2019-02-28 03:20:00	2.38028	2.384948	2.38028	0
2019-02-28 03:25:00	2.37974	2.384037	2.37974	0
2019-02-28 03:30:00	2.3792	2.383125	2.3792	0
2019-02-28 03:35:00	2.37759	2.382159	2.37759	0
2019-02-28 03:40:00	2.37759	2.3813	2.37759	0
2019-02-28 03:45:00	2.37544	2.380279	2.37544	0
2019-02-28 03:50:00	2.37543	2.379364	2.37543	0
2019-02-28 03:55:00	2.37328	2.378288	2.37328	0
2019-02-28 04:00:00	2.37327	2.377371	2.37327	0
2019-02-28 04:05:00	2.37273	2.376455	2.37273	0
2019-02-28 04:10:00	2.37112	2.375539	2.37112	0
2019-02-28 04:15:00	2.37112	2.374677	2.37112	0
2019-02-28 04:20:00	2.37005	2.373762	2.37005	0
2019-02-28 04:25:00	2.369	2.372903	2.369	0
2019-02-28 04:30:00	2.36793	2.371937	2.36793	0
2019-02-28 04:35:00	2.36686	2.371079	2.36686	0
2019-02-28 04:40:00	2.36579	2.370115	2.36579	0
2019-02-28 04:45:00	2.36525	2.369312	2.36525	0
2019-02-28 04:50:00	2.36472	2.368457	2.36472	0
2019-02-28 04:55:00	2.36419	2.367603	2.36419	0
2019-02-28 05:00:00	2.36258	2.366749	2.36258	0
2019-02-28 05:05:00	2.36205	2.365842	2.36205	0
2019-02-28 05:10:00	2.36043	2.36488	2.36043	0
2019-02-28 05:15:00	2.36043	2.364023	2.36043	0
2019-02-28 05:20:00	2.35935	2.363165	2.35935	0
2019-02-28 05:25:00	2.35881	2.36236	2.35881	0
2019-02-28 05:30:00	2.35828	2.361609	2.35828	0
2019-02-28 05:35:00	2.35668	2.360752	2.35668	0
2019-02-28 05:40:00	2.35614	2.359894	2.35614	0
2019-02-28 05:45:00	2.35453	2.358928	2.35453	0
2019-02-28 05:50:00	2.354	2.35807	2.354	0
2019-02-28 05:55:00	2.35398	2.357263	2.35398	0
2019-02-28 06:00:00	2.35397	2.356617	2.35397	0
2019-02-28 06:05:00	2.35182	2.355756	2.35182	0
2019-02-28 06:10:00	2.35129	2.35495	2.35129	0
2019-02-28 06:15:00	2.34969	2.354038	2.34969	0
2019-02-28 06:20:00	2.3497	2.35318	2.3497	0
2019-02-28 06:25:00	2.34917	2.352429	2.34917	0
2019-02-28 06:30:00	2.34758	2.351573	2.34758	0
2019-02-28 06:35:00	2.34759	2.350879	2.34759	0
2019-02-28 06:40:00	2.34654	2.350133	2.34654	0
2019-02-28 06:45:00	2.34601	2.349336	2.34601	0
2019-02-28 06:50:00	2.34549	2.348488	2.34549	0
2019-02-28 06:55:00	2.34388	2.347694	2.34388	0
2019-02-28 07:00:00	2.34281	2.346846	2.34281	0
2019-02-28 07:05:00	2.34281	2.346158	2.34281	0
2019-02-28 07:10:00	2.3412	2.345308	2.3412	0
2019-02-28 07:15:00	2.34119	2.34451	2.34119	0
2019-02-28 07:20:00	2.33958	2.34371	2.33958	0
2019-02-28 07:25:00	2.33905	2.342856	2.33905	0
2019-02-28 07:30:00	2.33904	2.342106	2.33904	0
2019-02-28 07:35:00	2.3385	2.341355	2.3385	0
2019-02-28 07:40:00	2.33744	2.34055	2.33744	0
2019-02-28 07:45:00	2.3369	2.339852	2.3369	0
2019-02-28 07:50:00	2.3353	2.339101	2.3353	0
2019-02-28 07:55:00	2.33477	2.338297	2.33477	0
2019-02-28 08:00:00	2.33477	2.337654	2.33477	0
2019-02-28 08:05:00	2.33263	2.336798	2.33263	0
2019-02-28 08:10:00	2.33317	2.336157	2.33317	0
2019-02-28 08:15:00	2.33156	2.335408	2.33156	0
2019-02-28 08:20:00	2.33157	2.334661	2.33157	0
2019-02-28 08:25:00	2.33103	2.333914	2.33103	0
2019-02-28 08:30:00	2.32943	2.333113	2.32943	0
2019-02-28 08:35:00	2.32942	2.332365	2.32942	0
2019-02-28 08:40:00	2.32835	2.33167	2.32835	0
2019-02-28 08:45:00	2.32835	2.331028	2.32835	0
2019-02-28 08:50:00	2.32728	2.330279	2.32728	0
2019-02-28 08:55:00	2.3262	2.329636	2.3262	0
2019-02-28 09:00:00	2.32514	2.328833	2.32514	0
2019-02-28 09:05:00	2.32514	2.328191	2.32514	0
2019-02-28 09:10:00	2.32407	2.327441	2.32407	0
2019-02-28 09:15:00	2.32407	2.326745	2.32407	0
2019-02-28 09:20:00	2.32354	2.326156	2.32354	0
2019-02-28 09:25:00	2.32247	2.325461	2.32247	0
2019-02-28 09:30:00	2.32194	2.32482	2.32194	0
2019-02-28 09:35:00	2.32088	2.324073	2.32088	0
2019-02-28 09:40:00	2.3198	2.323325	2.3198	0
2019-02-28 09:45:00	2.31981	2.322686	2.31981	0
2019-02-28 09:50:00	2.31981	2.322153	2.31981	0
2019-02-28 09:55:00	2.31766	2.321405	2.31766	0
2019-02-28 10:00:00	2.31765	2.320763	2.31765	0
2019-02-28 10:05:00	2.31765	2.320121	2.31765	0
2019-02-28 10:10:00	2.31603	2.31937	2.31603	0
2019-02-28 10:15:00	2.31549	2.318672	2.31549	0
2019-02-28 10:20:00	2.31549	2.318027	2.31549	0
2019-02-28 10:25:00	2.31495	2.317434	2.31495	0
2019-02-28 10:30:00	2.31388	2.316842	2.31388	0
2019-02-28 10:35:00	2.3128	2.316141	2.3128	0
2019-02-28 10:40:00	2.31281	2.315441	2.31281	0
2019-02-28 10:45:00	2.31175	2.31485	2.31175	0
2019-02-28 10:50:00	2.31121	2.314206	2.31121	0
2019-02-28 10:55:00	2.31015	2.313456	2.31015	0
2019-02-28 11:00:00	2.31014	2.312867	2.31014	0
2019-02-28 11:05:00	2.3096	2.312278	2.3096	0
2019-02-28 11:10:00	2.30905	2.311634	2.30905	0
2019-02-28 11:15:00	2.30798	2.310937	2.30798	0
2019-02-28 11:20:00	2.3069	2.310239	2.3069	0
2019-02-28 11:25:00	2.3069	2.309649	2.3069	0
2019-02-28 11:30:00	2.30636	2.309004	2.30636	0
2019-02-28 11:35:00	2.30582	2.308411	2.30582	0
2019-02-28 11:40:00	2.30529	2.307819	2.30529	0
2019-02-28 11:45:00	2.30475	2.307279	2.30475	0
2019-02-28 11:50:00	2.30368	2.306633	2.30368	0
2019-02-28 11:55:00	2.30314	2.305987	2.30314	0
2019-02-28 12:00:00	2.30315	2.305397	2.30315	0
2019-02-28 12:05:00	2.30261	2.30486	2.30261	0
2019-02-28 12:10:00	2.30102	2.304272	2.30102	0
2019-02-28 12:15:00	2.30103	2.303685	2.30103	0
2019-02-28 12:20:00	2.3005	2.303099	2.3005	0
2019-02-28 12:25:00	2.29997	2.302514	2.29997	0
2019-02-28 12:30:00	2.2989	2.301875	2.2989	0
2019-02-28 12:35:00	2.29838	2.301238	2.29838	0
2019-02-28 12:40:00	2.29837	2.300707	2.29837	0
2019-02-28 12:45:00	2.2973	2.300123	2.2973	0
2019-02-28 12:50:00	2.29675	2.299483	2.29675	0
2019-02-28 12:55:00	2.29675	2.298897	2.29675	0
2019-02-28 13:00:00	2.29621	2.298416	2.29621	0
2019-02-28 13:05:00	2.2946	2.297773	2.2946	0
2019-02-28 13:10:00	2.29407	2.29713	2.29407	0
2019-02-28 13:15:00	2.29408	2.296541	2.29408	0
2019-02-28 13:20:00	2.29408	2.296059	2.29408	0
2019-02-28 13:25:00	2.29355	2.295576	2.29355	0
2019-02-28 13:30:00	2.29247	2.294986	2.29247	0
2019-02-28 13:35:00	2.29193	2.294449	2.29193	0
2019-02-28 13:40:00	2.29193	2.293967	2.29193	0
2019-02-28 13:45:00	2.29138	2.29343	2.29138	0
2019-02-28 13:50:00	2.28976	2.292785	2.28976	0
2019-02-28 13:55:00	2.28975	2.2923	2.28975	0
2019-02-28 14:00:00	2.28973	2.291866	2.28973	0
2019-02-28 14:05:00	2.28811	2.291269	2.28811	0
2019-02-28 14:10:00	2.2881	2.290671	2.2881	0
2019-02-28 14:15:00	2.28756	2.290072	2.28756	0
2019-02-28 14:20:00	2.28702	2.289527	2.28702	0
2019-02-28 14:25:00	2.2865	2.288984	2.2865	0
2019-02-28 14:30:00	2.28651	2.288442	2.28651	0
2019-02-28 14:35:00	2.28546	2.28785	2.28546	0
2019-02-28 14:40:00	2.28546	2.28742	2.28546	0
2019-02-28 14:45:00	2.28548	2.286993	2.28548	0
2019-02-28 14:50:00	2.28549	2.286569	2.28549	0
2019-02-28 14:55:00	2.28443	2.286201	2.28443	0
2019-02-28 15:00:00	2.2839	2.285781	2.2839	0
2019-02-28 15:05:00	2.28336	2.285361	2.28336	0
2019-02-28 15:10:00	2.2823	2.284889	2.2823	0
2019-02-28 15:15:00	2.28229	2.284468	2.28229	0
2019-02-28 15:20:00	2.28121	2.283938	2.28121	0
2019-02-28 15:25:00	2.28121	2.283513	2.28121	0
2019-02-28 15:30:00	2.2812	2.283087	2.2812	0
2019-02-28 15:35:00	2.28011	2.28255	2.28011	0
2019-02-28 15:40:00	2.27957	2.281958	2.27957	0
2019-02-28 15:45:00	2.27903	2.281418	2.27903	0
2019-02-28 15:50:00	2.27849	2.280877	2.27849	0
2019-02-28 15:55:00	2.27848	2.280389	2.27848	0
2019-02-28 16:00:00	2.27687	2.279846	2.27687	0
2019-02-28 16:05:00	2.27738	2.279355	2.27738	0
2019-02-28 16:10:00	2.27737	2.278971	2.27737	0
2019-02-28 16:15:00	2.27629	2.278479	2.27629	0
2019-02-28 16:20:00	2.27628	2.277987	2.27628	0
2019-02-28 16:25:00	2.27682	2.277658	2.27682	0
2019-02-28 16:30:00	2.27521	2.277222	2.27521	0
2019-02-28 16:35:00	2.27521	2.27684	2.27521	0
2019-02-28 16:40:00	2.27468	2.276459	2.27468	0
2019-02-28 16:45:00	2.27468	2.276079	2.27468	0
2019-02-28 16:50:00	2.27414	2.275806	2.27414	0
2019-02-28 16:55:00	2.27308	2.275376	2.27308	0
2019-02-28 17:00:00	2.27255	2.274894	2.27255	0
2019-02-28 17:05:00	2.27255	2.27452	2.27255	0
2019-02-28 17:10:00	2.27255	2.274147	2.27255	0
2019-02-28 17:15:00	2.27202	2.273667	2.27202	0
2019-02-28 17:20:00	2.27094	2.27324	2.27094	0
2019-02-28 17:25:00	2.27041	2.27276	2.27041	0
2019-02-28 17:30:00	2.27041	2.272333	2.27041	0
2019-02-28 17:35:00	2.27042	2.271907	2.27042	0
2019-02-28 17:40:00	2.27042	2.271535	2.27042	0
2019-02-28 17:45:00	2.26883	2.27111	2.26883	0
2019-02-28 17:50:00	2.26831	2.270686	2.26831	0
2019-02-28 17:55:00	2.26832	2.270263	2.26832	0
2019-02-28 18:00:00	2.26834	2.269842	2.26834	0
2019-02-28 18:05:00	2.26835	2.269475	2.26835	0
2019-02-28 18:10:00	2.26676	2.269057	2.26676	0
2019-02-28 18:15:00	2.2673	2.268746	2.2673	0
2019-02-28 18:20:00	2.26676	2.268381	2.26676	0
2019-02-28 18:25:00	2.26621	2.26796	2.26621	0
2019-02-28 18:30:00	2.26621	2.267539	2.26621	0
2019-02-28 18:35:00	2.26621	2.267277	2.26621	0
2019-02-28 18:40:00	2.26566	2.267012	2.26566	0
2019-02-28 18:45:00	2.26512	2.266692	2.26512	0
2019-02-28 18:50:00	2.26404	2.266262	2.26404	0
2019-02-28 18:55:00	2.26403	2.26583	2.26403	0
2019-02-28 19:00:00	2.26349	2.265503	2.26349	0
2019-02-28 19:05:00	2.26402	2.265175	2.26402	0
2019-02-28 19:10:00	2.26347	2.264846	2.26347	0
2019-02-28 19:15:00	2.2624	2.264465	2.2624	0
2019-02-28 19:20:00	2.26239	2.264083	2.26239	0
2019-02-28 19:25:00	2.26185	2.263647	2.26185	0
2019-02-28 19:30:00	2.26131	2.263212	2.26131	0
2019-02-28 19:35:00	2.26131	2.262831	2.26131	0
2019-02-28 19:40:00	2.26078	2.262505	2.26078	0
2019-02-28 19:45:00	2.26025	2.262127	2.26025	0
2019-02-28 19:50:00	2.26079	2.261857	2.26079	0
2019-02-28 19:55:00	2.25972	2.261427	2.25972	0
2019-02-28 20:00:00	2.25972	2.261052	2.25972	0
2019-02-28 20:05:00	2.25971	2.260783	2.25971	0
2019-02-28 20:10:00	2.25917	2.260461	2.25917	0
2019-02-28 20:15:00	2.25917	2.260193	2.25917	0
2019-02-28 20:20:00	2.25863	2.259925	2.25863	0
2019-02-28 20:25:00	2.2581	2.259604	2.2581	0
2019-02-28 20:30:00	2.25757	2.259283	2.25757	0
2019-02-28 20:35:00	2.25811	2.259069	2.25811	0
2019-02-28 20:40:00	2.25705	2.258695	2.25705	0
2019-02-28 20:45:00	2.25706	2.258429	2.25706	0
2019-02-28 20:50:00	2.25707	2.258164	2.25707	0
2019-02-28 20:55:00	2.25654	2.257847	2.25654	0
2019-02-28 21:00:00	2.25601	2.257531	2.25601	0
2019-02-28 21:05:00	2.25549	2.257163	2.25549	0
2019-02-28 21:10:00	2.25549	2.256849	2.25549	0
2019-02-28 21:15:00	2.25549	2.256588	2.25549	0
2019-02-28 21:20:00	2.25548	2.256379	2.25548	0
2019-02-28 21:25:00	2.25441	2.256009	2.25441	0
2019-02-28 21:30:00	2.25441	2.255745	2.25441	0
2019-02-28 21:35:00	2.25494	2.255533	2.25494	0
2019-02-28 21:40:00	2.25387	2.255213	2.25387	0
2019-02-28 21:45:00	2.25332	2.254891	2.25332	0
2019-02-28 21:50:00	2.25332	2.254622	2.25332	0
2019-02-28 21:55:00	2.25278	2.254351	2.25278	0
2019-02-28 22:00:00	2.25278	2.25408	2.25278	0
2019-02-28 22:05:00	2.25278	2.253809	2.25278	0
2019-02-28 22:10:00	2.25172	2.253433	2.25172	0
2019-02-28 22:15:00	2.2528	2.253272	2.2528	0
2019-02-28 22:20:00	2.25173	2.253004	2.25173	0
2019-02-28 22:25:00	2.25174	2.252684	2.25174	0
2019-02-28 22:30:00	2.25175	2.252472	2.25175	0
2019-02-28 22:35:00	2.25121	2.252261	2.25121	0
2019-02-28 22:40:00	2.25121	2.25205	2.25121	0
2019-02-28 22:45:00	2.25068	2.25184	2.25068	0
2019-02-28 22:50:00	2.25121	2.251683	2.25121	0
2019-02-28 22:55:00	2.25066	2.251471	2.25066	0
2019-02-28 23:00:00	2.24957	2.251256	2.24957	0
2019-02-28 23:05:00	2.2501	2.250986	2.2501	0
2019-02-28 23:10:00	2.24955	2.250768	2.24955	0
2019-02-28 23:15:00	2.24902	2.250496	2.24902	0
2019-02-28 23:20:00	2.24902	2.250223	2.24902	0
2019-02-28 23:25:00	2.24955	2.250057	2.24955	0
2019-02-28 23:30:00	2.24902	2.249838	2.24902	0
2019-02-28 23:35:00	2.24902	2.249672	2.24902	0
2019-02-28 23:40:00	2.24848	2.249399	2.24848	0
2019-02-28 23:45:00	2.24795	2.249128	2.24795	0
2019-02-28 23:50:00	2.24742	2.248913	2.24742	0
2019-02-28 23:55:00	2.24742	2.248645	2.24742	0
2019-03-01 00:00:00	2.24742	2.248432	2.24742	0
2019-03-01 00:05:00	2.24689	2.248219	2.24689	0
2019-03-01 00:10:00	2.2469	2.248007	2.2469	0
2019-03-01 00:15:00	2.24691	2.247743	2.24691	0
2019-03-01 00:20:00	2.24692	2.247533	2.24692	0
2019-03-01 00:25:00	2.24638	2.247269	2.24638	0
2019-03-01 00:30:00	2.24638	2.247059	2.24638	0
2019-03-01 00:35:00	2.24585	2.246849	2.24585	0
2019-03-01 00:40:00	2.24638	2.246745	2.24638	0
2019-03-01 00:45:00	2.24531	2.246534	2.24531	0
2019-03-01 00:50:00	2.24531	2.246323	2.24531	0
2019-03-01 00:55:00	2.24531	2.246165	2.24531	0
2019-03-01 01:00:00	2.24531	2.246006	2.24531	0
2019-03-01 01:05:00	2.24478	2.245793	2.24478	0
2019-03-01 01:10:00	2.24478	2.245579	2.24478	0
2019-03-01 01:15:00	2.24479	2.24542	2.24479	0
2019-03-01 01:20:00	2.24479	2.245261	2.24479	0
2019-03-01 01:25:00	2.24426	2.245102	2.24426	0
2019-03-01 01:30:00	2.24426	2.24489	2.24426	0
2019-03-01 01:35:00	2.24426	2.244785	2.24426	0
2019-03-01 01:40:00	2.24373	2.244627	2.24373	0
2019-03-01 01:45:00	2.24321	2.244417	2.24321	0
2019-03-01 01:50:00	2.24374	2.24426	2.24374	0
2019-03-01 01:55:00	2.24373	2.244155	2.24373	0
2019-03-01 02:00:00	2.24266	2.243943	2.24266	0
2019-03-01 02:05:00	2.24265	2.243729	2.24265	0
2019-03-01 02:10:00	2.24264	2.243514	2.24264	0
2019-03-01 02:15:00	2.24263	2.243351	2.24263	0
2019-03-01 02:20:00	2.24263	2.243188	2.24263	0
2019-03-01 02:25:00	2.24262	2.243024	2.24262	0
2019-03-01 02:30:00	2.24262	2.242913	2.24262	0
2019-03-01 02:35:00	2.24262	2.242854	2.24262	0
2019-03-01 02:40:00	2.24262	2.242742	2.24262	0
2019-03-01 02:45:00	2.24262	2.242631	2.24262	0
2019-03-01 02:50:00	2.24262	2.242627	2.24262	0
2019-03-01 02:55:00	2.24207	2.242569	2.24207	0
2019-03-01 03:00:00	2.24207	2.242512	2.24207	0
2019-03-01 03:05:00	2.24099	2.242348	2.24099	0
2019-03-01 03:10:00	2.24152	2.242237	2.24152	0
2019-03-01 03:15:00	2.24153	2.242128	2.24153	0
2019-03-01 03:20:00	2.241	2.241966	2.241	0
2019-03-01 03:25:00	2.24101	2.241805	2.24101	0
2019-03-01 03:30:00	2.24156	2.241699	2.24156	0
2019-03-01 03:35:00	2.24103	2.24154	2.24103	0
2019-03-01 03:40:00	2.24104	2.241382	2.24104	0
2019-03-01 03:45:00	2.24104	2.241279	2.24104	0
2019-03-01 03:50:00	2.24051	2.241123	2.24051	0
2019-03-01 03:55:00	2.24051	2.241075	2.24051	0
2019-03-01 04:00:00	2.24051	2.240974	2.24051	0
2019-03-01 04:05:00	2.2405	2.240871	2.2405	0
2019-03-01 04:10:00	2.2405	2.240821	2.2405	0
2019-03-01 04:15:00	2.23996	2.240716	2.23996	0
2019-03-01 04:20:00	2.23942	2.240502	2.23942	0
2019-03-01 04:25:00	2.24049	2.240448	2.24049	0
2019-03-01 04:30:00	2.23995	2.240339	2.23995	0
2019-03-01 04:35:00	2.23995	2.24023	2.23995	0
2019-03-01 04:40:00	2.24047	2.240226	2.24047	0
2019-03-01 04:45:00	2.23993	2.240168	2.23993	0
2019-03-01 04:50:00	2.23992	2.240109	2.23992	0
2019-03-01 04:55:00	2.23886	2.239945	2.23886	0
2019-03-01 05:00:00	2.23886	2.239781	2.23886	0
2019-03-01 05:05:00	2.2394	2.239725	2.2394	0
2019-03-01 05:10:00	2.23942	2.239725	2.23942	0
2019-03-01 05:15:00	2.23888	2.239564	2.23888	0
2019-03-01 05:20:00	2.23889	2.239458	2.23889	0
2019-03-01 05:25:00	2.23943	2.239406	2.23943	0
2019-03-01 05:30:00	2.23836	2.239195	2.23836	0
2019-03-01 05:35:00	2.23837	2.239039	2.23837	0
2019-03-01 05:40:00	2.23891	2.238938	2.23891	0
2019-03-01 05:45:00	2.23891	2.238943	2.23891	0
2019-03-01 05:50:00	2.23838	2.238895	2.23838	0
2019-03-01 05:55:00	2.23838	2.238793	2.23838	0
2019-03-01 06:00:00	2.23891	2.238742	2.23891	0
2019-03-01 06:05:00	2.23837	2.238691	2.23837	0
2019-03-01 06:10:00	2.23837	2.238639	2.23837	0
2019-03-01 06:15:00	2.23837	2.238533	2.23837	0
2019-03-01 06:20:00	2.23837	2.238534	2.23837	0
2019-03-01 06:25:00	2.23837	2.238534	2.23837	0
2019-03-01 06:30:00	2.23837	2.23848	2.23837	0
2019-03-01 06:35:00	2.23836	2.238425	2.23836	0
2019-03-01 06:40:00	2.23836	2.238423	2.23836	0
2019-03-01 06:45:00	2.23835	2.23842	2.23835	0
2019-03-01 06:50:00	2.23995	2.238524	2.23995	0
2019-03-01 06:55:00	2.24048	2.238735	2.24048	0
2019-03-01 07:00:00	2.23995	2.238893	2.23995	0
2019-03-01 07:05:00	2.24049	2.239105	2.24049	0
2019-03-01 07:10:00	2.23942	2.23921	2.23942	0
2019-03-01 07:15:00	2.23835	2.239208	2.23835	0
2019-03-01 07:20:00	2.23835	2.239206	2.23835	0
2019-03-01 07:25:00	2.23835	2.239205	2.23835	0
2019-03-01 07:30:00	2.23889	2.239258	2.23889	0
2019-03-01 07:35:00	2.23836	2.239259	2.23836	0
2019-03-01 07:40:00	2.23942	2.239206	2.23942	0
2019-03-01 07:45:00	2.24156	2.239314	2.24156	0
2019-03-01 07:50:00	2.23889	2.239208	2.23889	0
2019-03-01 07:55:00	2.23996	2.239155	2.23996	0
2019-03-01 08:00:00	2.23461	2.238674	2.23461	0
2019-03-01 08:05:00	2.23408	2.238247	2.23408	0
2019-03-01 08:10:00	2.23355	2.237767	2.23355	0
2019-03-01 08:15:00	2.23409	2.237341	2.23409	0
2019-03-01 08:20:00	2.2341	2.236862	2.2341	0
2019-03-01 08:25:00	2.23624	2.23665	2.23624	0
2019-03-01 08:30:00	2.23838	2.236546	2.23838	0
2019-03-01 08:35:00	2.23625	2.236015	2.23625	0
2019-03-01 08:40:00	2.23839	2.235965	2.23839	0
2019-03-01 08:45:00	2.24535	2.236504	2.24535	0
2019-03-01 08:50:00	2.24536	2.237579	2.24536	0
2019-03-01 08:55:00	2.24642	2.238813	2.24642	0
2019-03-01 09:00:00	2.24749	2.240207	2.24749	0
2019-03-01 09:05:00	2.24695	2.241493	2.24695	0
2019-03-01 09:10:00	2.2464	2.242723	2.2464	0
2019-03-01 09:15:00	2.248	2.243899	2.248	0
2019-03-01 09:20:00	2.24852	2.244913	2.24852	0
2019-03-01 09:25:00	2.24852	2.24614	2.24852	0
2019-03-01 09:30:00	2.24959	2.24726	2.24959	0
2019-03-01 09:35:00	2.24906	2.247631	2.24906	0
2019-03-01 09:40:00	2.24853	2.247948	2.24853	0
2019-03-01 09:45:00	2.24961	2.248267	2.24961	0
2019-03-01 09:50:00	2.25014	2.248532	2.25014	0
2019-03-01 09:55:00	2.25228	2.249065	2.25228	0
2019-03-01 10:00:00	2.25173	2.249598	2.25173	0
2019-03-01 10:05:00	2.25119	2.249917	2.25119	0
2019-03-01 10:10:00	2.25012	2.250077	2.25012	0
2019-03-01 10:15:00	2.25118	2.250343	2.25118	0
2019-03-01 10:20:00	2.25117	2.250501	2.25117	0
2019-03-01 10:25:00	2.25117	2.250712	2.25117	0
2019-03-01 10:30:00	2.25277	2.251136	2.25277	0
2019-03-01 10:35:00	2.25331	2.251506	2.25331	0
2019-03-01 10:40:00	2.25117	2.251609	2.25117	0
2019-03-01 10:45:00	2.25116	2.251497	2.25116	0
2019-03-01 10:50:00	2.25062	2.251386	2.25062	0
2019-03-01 10:55:00	2.25331	2.251598	2.25331	0
2019-03-01 11:00:00	2.25331	2.251917	2.25331	0
2019-03-01 11:05:00	2.25332	2.252131	2.25332	0
2019-03-01 11:10:00	2.25117	2.252131	2.25117	0
2019-03-01 11:15:00	2.25224	2.252238	2.25224	0
2019-03-01 11:20:00	2.25331	2.252292	2.25331	0
2019-03-01 11:25:00	2.25331	2.252292	2.25331	0
2019-03-01 11:30:00	2.2533	2.252505	2.2533	0
2019-03-01 11:35:00	2.25383	2.252772	2.25383	0
2019-03-01 11:40:00	2.25437	2.253147	2.25437	0
2019-03-01 11:45:00	2.2549	2.253306	2.2549	0
2019-03-01 11:50:00	2.2549	2.253465	2.2549	0
2019-03-01 11:55:00	2.25543	2.253676	2.25543	0
2019-03-01 12:00:00	2.25489	2.254048	2.25489	0
2019-03-01 12:05:00	2.25542	2.254366	2.25542	0
2019-03-01 12:10:00	2.25541	2.254576	2.25541	0
2019-03-01 12:15:00	2.25539	2.254784	2.25539	0
2019-03-01 12:20:00	2.25645	2.255099	2.25645	0
2019-03-01 12:25:00	2.25698	2.255414	2.25698	0
2019-03-01 12:30:00	2.25698	2.255675	2.25698	0
2019-03-01 12:35:00	2.25751	2.255936	2.25751	0
2019-03-01 12:40:00	2.25751	2.256197	2.25751	0
2019-03-01 12:45:00	2.25751	2.256405	2.25751	0
2019-03-01 12:50:00	2.25751	2.256667	2.25751	0
2019-03-01 12:55:00	2.25751	2.256876	2.25751	0
2019-03-01 13:00:00	2.25805	2.25714	2.25805	0
2019-03-01 13:05:00	2.25859	2.25746	2.25859	0
2019-03-01 13:10:00	2.25859	2.257674	2.25859	0
2019-03-01 13:15:00	2.2586	2.257836	2.2586	0
2019-03-01 13:20:00	2.25967	2.258105	2.25967	0
2019-03-01 13:25:00	2.25967	2.258321	2.25967	0
2019-03-01 13:30:00	2.25967	2.258537	2.25967	0
2019-03-01 13:35:00	2.26074	2.25886	2.26074	0
2019-03-01 13:40:00	2.25967	2.259076	2.25967	0
2019-03-01 13:45:00	2.26074	2.259399	2.26074	0
2019-03-01 13:50:00	2.26181	2.259775	2.26181	0
2019-03-01 13:55:00	2.26074	2.25999	2.26074	0
2019-03-01 14:00:00	2.26182	2.260313	2.26182	0
2019-03-01 14:05:00	2.25967	2.26042	2.25967	0
2019-03-01 14:10:00	2.26181	2.260634	2.26181	0
2019-03-01 14:15:00	2.26182	2.260849	2.26182	0
2019-03-01 14:20:00	2.26288	2.26117	2.26288	0
2019-03-01 14:25:00	2.26396	2.261492	2.26396	0
2019-03-01 14:30:00	2.26395	2.26192	2.26395	0
2019-03-01 14:35:00	2.26395	2.262241	2.26395	0
2019-03-01 14:40:00	2.26395	2.262455	2.26395	0
2019-03-01 14:45:00	2.26396	2.262777	2.26396	0
2019-03-01 14:50:00	2.26611	2.263206	2.26611	0
2019-03-01 14:55:00	2.26772	2.264011	2.26772	0
2019-03-01 15:00:00	2.26612	2.264442	2.26612	0
2019-03-01 15:05:00	2.26559	2.264819	2.26559	0
2019-03-01 15:10:00	2.26507	2.265038	2.26507	0
2019-03-01 15:15:00	2.26613	2.265255	2.26613	0
2019-03-01 15:20:00	2.26612	2.265472	2.26612	0
2019-03-01 15:25:00	2.26612	2.265689	2.26612	0
2019-03-01 15:30:00	2.26611	2.265905	2.26611	0
2019-03-01 15:35:00	2.26718	2.266227	2.26718	0
2019-03-01 15:40:00	2.26718	2.266334	2.26718	0
2019-03-01 15:45:00	2.26772	2.266334	2.26772	0
2019-03-01 15:50:00	2.26826	2.266548	2.26826	0
2019-03-01 15:55:00	2.26827	2.266816	2.26827	0
2019-03-01 16:00:00	2.26827	2.267136	2.26827	0
2019-03-01 16:05:00	2.26882	2.267405	2.26882	0
2019-03-01 16:10:00	2.26989	2.267782	2.26989	0
2019-03-01 16:15:00	2.27043	2.268213	2.27043	0
2019-03-01 16:20:00	2.26991	2.268593	2.26991	0
2019-03-01 16:25:00	2.26991	2.268866	2.26991	0
2019-03-01 16:30:00	2.26992	2.26914	2.26992	0
2019-03-01 16:35:00	2.27046	2.269414	2.27046	0
2019-03-01 16:40:00	2.27046	2.269634	2.27046	0
2019-03-01 16:45:00	2.27047	2.269854	2.27047	0
2019-03-01 16:50:00	2.27102	2.270129	2.27102	0
2019-03-01 16:55:00	2.27049	2.270296	2.27049	0
2019-03-01 17:00:00	2.27049	2.270356	2.27049	0
2019-03-01 17:05:00	2.27156	2.270469	2.27156	0
2019-03-01 17:10:00	2.27156	2.270634	2.27156	0
2019-03-01 17:15:00	2.27156	2.270799	2.27156	0
2019-03-01 17:20:00	2.27154	2.270961	2.27154	0
2019-03-01 17:25:00	2.27259	2.271174	2.27259	0
2019-03-01 17:30:00	2.27258	2.271386	2.27258	0
2019-03-01 17:35:00	2.27257	2.271596	2.27257	0
2019-03-01 17:40:00	2.27257	2.271751	2.27257	0
2019-03-01 17:45:00	2.27417	2.272119	2.27417	0
2019-03-01 17:50:00	2.27364	2.272434	2.27364	0
2019-03-01 17:55:00	2.27472	2.27275	2.27472	0
2019-03-01 18:00:00	2.27473	2.273067	2.27473	0
2019-03-01 18:05:00	2.27475	2.273386	2.27475	0
2019-03-01 18:10:00	2.27476	2.273708	2.27476	0
2019-03-01 18:15:00	2.27531	2.27398	2.27531	0
2019-03-01 18:20:00	2.27586	2.274308	2.27586	0
2019-03-01 18:25:00	2.2764	2.274691	2.2764	0
2019-03-01 18:30:00	2.27695	2.275129	2.27695	0
2019-03-01 18:35:00	2.27695	2.275407	2.27695	0
2019-03-01 18:40:00	2.27695	2.275738	2.27695	0
2019-03-01 18:45:00	2.27694	2.27596	2.27694	0
2019-03-01 18:50:00	2.27693	2.27618	2.27693	0
2019-03-01 18:55:00	2.27746	2.276451	2.27746	0
2019-03-01 19:00:00	2.27851	2.276826	2.27851	0
2019-03-01 19:05:00	2.27905	2.2772	2.27905	0
2019-03-01 19:10:00	2.27905	2.277519	2.27905	0
2019-03-01 19:15:00	2.27959	2.277838	2.27959	0
2019-03-01 19:20:00	2.27906	2.278049	2.27906	0
2019-03-01 19:25:00	2.28067	2.278421	2.28067	0
2019-03-01 19:30:00	2.28068	2.278794	2.28068	0
2019-03-01 19:35:00	2.28122	2.279222	2.28122	0
2019-03-01 19:40:00	2.28123	2.279652	2.28123	0
2019-03-01 19:45:00	2.28124	2.28003	2.28124	0
2019-03-01 19:50:00	2.28125	2.280304	2.28125	0
2019-03-01 19:55:00	2.28125	2.280524	2.28125	0
2019-03-01 20:00:00	2.28179	2.280798	2.28179	0
2019-03-01 20:05:00	2.2834	2.281179	2.2834	0
2019-03-01 20:10:00	2.28286	2.281559	2.28286	0
2019-03-01 20:15:00	2.2834	2.281832	2.2834	0
2019-03-01 20:20:00	2.28447	2.282211	2.28447	0
2019-03-01 20:25:00	2.28447	2.282536	2.28447	0
2019-03-01 20:30:00	2.285	2.282913	2.285	0
2019-03-01 20:35:00	2.28125	2.282914	2.28125	0
2019-03-01 20:40:00	2.28178	2.282967	2.28178	0
2019-03-01 20:45:00	2.28285	2.283127	2.28285	0
2019-03-01 20:50:00	2.28339	2.283287	2.28339	0
2019-03-01 20:55:00	2.28553	2.2835	2.28553	0
2019-03-01 21:00:00	2.28553	2.283767	2.28553	0
2019-03-01 21:05:00	2.28607	2.284034	2.28607	0
2019-03-01 21:10:00	2.28714	2.284301	2.28714	0
2019-03-01 21:15:00	2.28875	2.284729	2.28875	0
2019-03-01 21:20:00	2.2882	2.285049	2.2882	0
2019-03-01 21:25:00	2.28927	2.285851	2.28927	0
2019-03-01 21:30:00	2.2898	2.286653	2.2898	0
2019-03-01 21:35:00	2.2898	2.287348	2.2898	0
2019-03-01 21:40:00	2.29086	2.288095	2.29086	0
2019-03-01 21:45:00	2.29193	2.288735	2.29193	0
2019-03-01 21:50:00	2.29193	2.289375	2.29193	0
2019-03-01 21:55:00	2.29246	2.290014	2.29246	0
2019-03-01 22:00:00	2.293	2.2906	2.293	0
2019-03-01 22:05:00	2.293	2.291025	2.293	0
2019-03-01 22:10:00	2.293	2.291505	2.293	0
2019-03-01 22:15:00	2.29461	2.292039	2.29461	0
2019-03-01 22:20:00	2.29515	2.292574	2.29515	0
2019-03-01 22:25:00	2.29515	2.293109	2.29515	0
2019-03-01 22:30:00	2.29514	2.293537	2.29514	0
2019-03-01 22:35:00	2.29674	2.294018	2.29674	0
2019-03-01 22:40:00	2.29674	2.294499	2.29674	0
2019-03-01 22:45:00	2.29728	2.294981	2.29728	0
2019-03-01 22:50:00	2.29728	2.295409	2.29728	0
2019-03-01 22:55:00	2.29835	2.295944	2.29835	0
2019-03-01 23:00:00	2.2989	2.296534	2.2989	0
2019-03-01 23:05:00	2.2989	2.296963	2.2989	0
2019-03-01 23:10:00	2.29943	2.297391	2.29943	0
2019-03-01 23:15:00	2.3005	2.297926	2.3005	0
2019-03-01 23:20:00	2.30049	2.298461	2.30049	0
2019-03-01 23:25:00	2.30101	2.298888	2.30101	0
2019-03-01 23:30:00	2.30155	2.299369	2.30155	0
2019-03-01 23:35:00	2.30155	2.299796	2.30155	0
2019-03-01 23:40:00	2.30261	2.300329	2.30261	0
2019-03-01 23:45:00	2.30314	2.300808	2.30314	0
2019-03-01 23:50:00	2.30367	2.301285	2.30367	0
2019-03-01 23:55:00	2.30421	2.301816	2.30421	0
2019-03-02 00:00:00	2.30474	2.302347	2.30474	0
2019-03-02 00:05:00	2.30581	2.302878	2.30581	0
2019-03-02 00:10:00	2.30581	2.30341	2.30581	0
2019-03-02 00:15:00	2.30581	2.30389	2.30581	0
2019-03-02 00:20:00	2.30688	2.304423	2.30688	0
2019-03-02 00:25:00	2.30796	2.305064	2.30796	0
2019-03-02 00:30:00	2.30796	2.305599	2.30796	0
2019-03-02 00:35:00	2.30957	2.306242	2.30957	0
2019-03-02 00:40:00	2.30904	2.306779	2.30904	0
2019-03-02 00:45:00	2.31011	2.307369	2.31011	0
2019-03-02 00:50:00	2.31011	2.307906	2.31011	0
2019-03-02 00:55:00	2.3112	2.308445	2.3112	0
2019-03-02 01:00:00	2.3112	2.308984	2.3112	0
2019-03-02 01:05:00	2.31227	2.30963	2.31227	0
2019-03-02 01:10:00	2.31335	2.310277	2.31335	0
2019-03-02 01:15:00	2.31442	2.310923	2.31442	0
2019-03-02 01:20:00	2.31442	2.311569	2.31442	0
2019-03-02 01:25:00	2.31443	2.312055	2.31443	0
2019-03-02 01:30:00	2.3155	2.312701	2.3155	0
2019-03-02 01:35:00	2.31657	2.313347	2.31657	0
2019-03-02 01:40:00	2.31603	2.313939	2.31603	0
2019-03-02 01:45:00	2.31709	2.314528	2.31709	0
2019-03-02 01:50:00	2.31815	2.315223	2.31815	0
2019-03-02 01:55:00	2.31867	2.315863	2.31867	0
2019-03-02 02:00:00	2.3192	2.316448	2.3192	0
2019-03-02 02:05:00	2.31973	2.316979	2.31973	0
2019-03-02 02:10:00	2.32026	2.317563	2.32026	0
2019-03-02 02:15:00	2.32186	2.318306	2.32186	0
2019-03-02 02:20:00	2.32186	2.318942	2.32186	0
2019-03-02 02:25:00	2.32294	2.319579	2.32294	0
2019-03-02 02:30:00	2.32401	2.320377	2.32401	0
2019-03-02 02:35:00	2.32349	2.321017	2.32349	0
2019-03-02 02:40:00	2.32403	2.321605	2.32403	0
2019-03-02 02:45:00	2.32457	2.322195	2.32457	0
2019-03-02 02:50:00	2.32564	2.322839	2.32564	0
2019-03-02 02:55:00	2.32671	2.323537	2.32671	0
2019-03-02 03:00:00	2.32725	2.324236	2.32725	0
2019-03-02 03:05:00	2.32779	2.324829	2.32779	0
2019-03-02 03:10:00	2.32887	2.32553	2.32887	0
2019-03-02 03:15:00	2.32887	2.326123	2.32887	0
2019-03-02 03:20:00	2.32941	2.326663	2.32941	0
2019-03-02 03:25:00	2.33048	2.327362	2.33048	0
2019-03-02 03:30:00	2.33155	2.328114	2.33155	0
2019-03-02 03:35:00	2.33208	2.328865	2.33208	0
2019-03-02 03:40:00	2.3326	2.329561	2.3326	0
2019-03-02 03:45:00	2.33366	2.330256	2.33366	0
2019-03-02 03:50:00	2.33473	2.331004	2.33473	0
2019-03-02 03:55:00	2.33473	2.331698	2.33473	0
2019-03-02 04:00:00	2.33526	2.332337	2.33526	0
2019-03-02 04:05:00	2.33686	2.333136	2.33686	0
2019-03-02 04:10:00	2.33685	2.33388	2.33685	0
2019-03-02 04:15:00	2.33738	2.33457	2.33738	0
2019-03-02 04:20:00	2.33899	2.335314	2.33899	0
2019-03-02 04:25:00	2.33899	2.336005	2.33899	0
2019-03-02 04:30:00	2.3406	2.336805	2.3406	0
2019-03-02 04:35:00	2.34115	2.337554	2.34115	0
2019-03-02 04:40:00	2.34169	2.33825	2.34169	0
2019-03-02 04:45:00	2.34276	2.339053	2.34276	0
2019-03-02 04:50:00	2.3433	2.339857	2.3433	0
2019-03-02 04:55:00	2.3433	2.340501	2.3433	0
2019-03-02 05:00:00	2.34437	2.341253	2.34437	0
2019-03-02 05:05:00	2.34545	2.34206	2.34545	0
2019-03-02 05:10:00	2.34598	2.342759	2.34598	0
2019-03-02 05:15:00	2.34759	2.343619	2.34759	0
2019-03-02 05:20:00	2.34759	2.344318	2.34759	0
2019-03-02 05:25:00	2.34865	2.345068	2.34865	0
2019-03-02 05:30:00	2.34918	2.345817	2.34918	0
2019-03-02 05:35:00	2.3497	2.346511	2.3497	0
2019-03-02 05:40:00	2.3513	2.347311	2.3513	0
2019-03-02 05:45:00	2.35182	2.348163	2.35182	0
2019-03-02 05:50:00	2.35289	2.349015	2.35289	0
2019-03-02 05:55:00	2.35396	2.349866	2.35396	0
2019-03-02 06:00:00	2.35396	2.350664	2.35396	0
2019-03-02 06:05:00	2.35556	2.351461	2.35556	0
2019-03-02 06:10:00	2.3561	2.352312	2.3561	0
2019-03-02 06:15:00	2.35824	2.353271	2.35824	0
2019-03-02 06:20:00	2.35771	2.354124	2.35771	0
2019-03-02 06:25:00	2.35824	2.354978	2.35824	0
2019-03-02 06:30:00	2.35877	2.355725	2.35877	0
2019-03-02 06:35:00	2.36091	2.356634	2.36091	0
2019-03-02 06:40:00	2.36146	2.357491	2.36146	0
2019-03-02 06:45:00	2.36146	2.358241	2.36146	0
2019-03-02 06:50:00	2.36254	2.359099	2.36254	0
2019-03-02 06:55:00	2.36415	2.359958	2.36415	0
2019-03-02 07:00:00	2.3647	2.360818	2.3647	0
2019-03-02 07:05:00	2.36577	2.361571	2.36577	0
2019-03-02 07:10:00	2.36631	2.362431	2.36631	0
2019-03-02 07:15:00	2.36685	2.363292	2.36685	0
2019-03-02 07:20:00	2.36899	2.364314	2.36899	0
2019-03-02 07:25:00	2.36953	2.365176	2.36953	0
2019-03-02 07:30:00	2.37007	2.366037	2.37007	0
2019-03-02 07:35:00	2.37115	2.367006	2.37115	0
2019-03-02 07:40:00	2.37222	2.367974	2.37222	0
2019-03-02 07:45:00	2.37329	2.368888	2.37329	0
2019-03-02 07:50:00	2.37329	2.369747	2.37329	0
2019-03-02 07:55:00	2.3749	2.37066	2.3749	0
2019-03-02 08:00:00	2.37597	2.371626	2.37597	0
2019-03-02 08:05:00	2.37704	2.372645	2.37704	0
2019-03-02 08:10:00	2.37756	2.373502	2.37756	0
2019-03-02 08:15:00	2.37862	2.374411	2.37862	0
2019-03-02 08:20:00	2.37967	2.375371	2.37967	0
2019-03-02 08:25:00	2.38074	2.37633	2.38074	0
2019-03-02 08:30:00	2.38233	2.377341	2.38233	0
2019-03-02 08:35:00	2.38287	2.378299	2.38287	0
2019-03-02 08:40:00	2.3834	2.37931	2.3834	0
2019-03-02 08:45:00	2.38501	2.380321	2.38501	0
2019-03-02 08:50:00	2.38608	2.381332	2.38608	0
2019-03-02 08:55:00	2.38715	2.382343	2.38715	0
2019-03-02 09:00:00	2.38823	2.38341	2.38823	0
2019-03-02 09:05:00	2.38877	2.384425	2.38877	0
2019-03-02 09:10:00	2.39039	2.385497	2.39039	0
2019-03-02 09:15:00	2.39093	2.386516	2.39093	0
2019-03-02 09:20:00	2.39254	2.387537	2.39254	0
2019-03-02 09:25:00	2.39361	2.388611	2.39361	0
2019-03-02 09:30:00	2.39468	2.389739	2.39468	0
2019-03-02 09:35:00	2.39521	2.390759	2.39521	0
2019-03-02 09:40:00	2.39681	2.391832	2.39681	0
2019-03-02 09:45:00	2.39735	2.392852	2.39735	0
2019-03-02 09:50:00	2.39895	2.393924	2.39895	0
2019-03-02 09:55:00	2.3995	2.394997	2.3995	0
2019-03-02 10:00:00	2.40058	2.396016	2.40058	0
2019-03-02 10:05:00	2.40166	2.397089	2.40166	0
2019-03-02 10:10:00	2.40328	2.398163	2.40328	0
2019-03-02 10:15:00	2.40435	2.399237	2.40435	0
2019-03-02 10:20:00	2.40543	2.400312	2.40543	0
2019-03-02 10:25:00	2.40651	2.401442	2.40651	0
2019-03-02 10:30:00	2.40758	2.402519	2.40758	0
2019-03-02 10:35:00	2.40865	2.403649	2.40865	0
2019-03-02 10:40:00	2.40971	2.404725	2.40971	0
2019-03-02 10:45:00	2.41131	2.405906	2.41131	0
2019-03-02 10:50:00	2.41238	2.407086	2.41238	0
2019-03-02 10:55:00	2.4129	2.40821	2.4129	0
2019-03-02 11:00:00	2.41397	2.409279	2.41397	0
2019-03-02 11:05:00	2.4161	2.410454	2.4161	0
2019-03-02 11:10:00	2.41717	2.411628	2.41717	0
2019-03-02 11:15:00	2.41824	2.412801	2.41824	0
2019-03-02 11:20:00	2.41877	2.41392	2.41877	0
2019-03-02 11:25:00	2.41984	2.415039	2.41984	0
2019-03-02 11:30:00	2.42197	2.416265	2.42197	0
2019-03-02 11:35:00	2.42251	2.417385	2.42251	0
2019-03-02 11:40:00	2.42359	2.418506	2.42359	0
2019-03-02 11:45:00	2.42574	2.41979	2.42574	0
2019-03-02 11:50:00	2.42682	2.421075	2.42682	0
2019-03-02 11:55:00	2.42684	2.422149	2.42684	0
2019-03-02 12:00:00	2.42899	2.423331	2.42899	0
2019-03-02 12:05:00	2.43006	2.424513	2.43006	0
2019-03-02 12:10:00	2.43167	2.425803	2.43167	0
2019-03-02 12:15:00	2.43274	2.427093	2.43274	0
2019-03-02 12:20:00	2.43434	2.42833	2.43434	0
2019-03-02 12:25:00	2.43488	2.429567	2.43488	0
2019-03-02 12:30:00	2.43649	2.430857	2.43649	0
2019-03-02 12:35:00	2.43756	2.432039	2.43756	0
2019-03-02 12:40:00	2.43971	2.433328	2.43971	0
2019-03-02 12:45:00	2.43972	2.434616	2.43972	0
2019-03-02 12:50:00	2.44187	2.435904	2.44187	0
2019-03-02 12:55:00	2.44294	2.437192	2.44294	0
2019-03-02 13:00:00	2.44456	2.438481	2.44456	0
2019-03-02 13:05:00	2.44617	2.439824	2.44617	0
2019-03-02 13:10:00	2.44725	2.441115	2.44725	0
2019-03-02 13:15:00	2.44832	2.442459	2.44832	0
2019-03-02 13:20:00	2.45047	2.443857	2.45047	0
2019-03-02 13:25:00	2.451	2.445201	2.451	0
2019-03-02 13:30:00	2.45261	2.446491	2.45261	0
2019-03-02 13:35:00	2.45421	2.44794	2.45421	0
2019-03-02 13:40:00	2.4558	2.449333	2.4558	0
2019-03-02 13:45:00	2.45687	2.450726	2.45687	0
2019-03-02 13:50:00	2.45739	2.452009	2.45739	0
2019-03-02 13:55:00	2.45953	2.453345	2.45953	0
2019-03-02 14:00:00	2.46113	2.454733	2.46113	0
2019-03-02 14:05:00	2.4622	2.456121	2.4622	0
2019-03-02 14:10:00	2.46381	2.457455	2.46381	0
2019-03-02 14:15:00	2.46487	2.458842	2.46487	0
2019-03-02 14:20:00	2.4654	2.460121	2.4654	0
2019-03-02 14:25:00	2.467	2.4614	2.467	0
2019-03-02 14:30:00	2.46913	2.462733	2.46913	0
2019-03-02 14:35:00	2.4702	2.464066	2.4702	0
2019-03-02 14:40:00	2.47073	2.4654	2.47073	0
2019-03-02 14:45:00	2.47342	2.466789	2.47342	0
2019-03-02 14:50:00	2.47396	2.468072	2.47396	0
2019-03-02 14:55:00	2.4761	2.469462	2.4761	0
2019-03-02 15:00:00	2.47717	2.470798	2.47717	0
2019-03-02 15:05:00	2.47878	2.472189	2.47878	0
2019-03-02 15:10:00	2.47984	2.473633	2.47984	0
2019-03-02 15:15:00	2.48092	2.475025	2.48092	0
2019-03-02 15:20:00	2.4836	2.476472	2.4836	0
2019-03-02 15:25:00	2.48414	2.477866	2.48414	0
2019-03-02 15:30:00	2.48576	2.479369	2.48576	0
2019-03-02 15:35:00	2.48683	2.48071	2.48683	0
2019-03-02 15:40:00	2.48899	2.482213	2.48899	0
2019-03-02 15:45:00	2.49007	2.48361	2.49007	0
2019-03-02 15:50:00	2.49115	2.485008	2.49115	0
2019-03-02 15:55:00	2.49329	2.486459	2.49329	0
2019-03-02 16:00:00	2.49543	2.488018	2.49543	0
2019-03-02 16:05:00	2.49596	2.489522	2.49596	0
2019-03-02 16:10:00	2.49649	2.490811	2.49649	0
2019-03-02 16:15:00	2.4997	2.492367	2.4997	0
2019-03-02 16:20:00	2.50022	2.493813	2.50022	0
2019-03-02 16:25:00	2.50236	2.495366	2.50236	0
2019-03-02 16:30:00	2.50342	2.496809	2.50342	0
2019-03-02 16:35:00	2.50502	2.498304	2.50502	0
2019-03-02 16:40:00	2.50715	2.499904	2.50715	0
2019-03-02 16:45:00	2.50768	2.501343	2.50768	0
2019-03-02 16:50:00	2.50981	2.502781	2.50981	0
2019-03-02 16:55:00	2.5114	2.504325	2.5114	0
2019-03-02 17:00:00	2.51246	2.505922	2.51246	0
2019-03-02 17:05:00	2.51407	2.507359	2.51407	0
2019-03-02 17:10:00	2.51567	2.508904	2.51567	0
2019-03-02 17:15:00	2.51782	2.51045	2.51782	0
2019-03-02 17:20:00	2.51943	2.512051	2.51943	0
2019-03-02 17:25:00	2.51997	2.513546	2.51997	0
2019-03-02 17:30:00	2.52211	2.515042	2.52211	0
2019-03-02 17:35:00	2.52373	2.516647	2.52373	0
2019-03-02 17:40:00	2.52481	2.518147	2.52481	0
2019-03-02 17:45:00	2.52642	2.519649	2.52642	0
2019-03-02 17:50:00	2.52857	2.52126	2.52857	0
2019-03-02 17:55:00	2.52963	2.522816	2.52963	0
2019-03-02 18:00:00	2.53123	2.524372	2.53123	0
2019-03-02 18:05:00	2.53283	2.525873	2.53283	0
2019-03-02 18:10:00	2.53442	2.527372	2.53442	0
2019-03-02 18:15:00	2.536	2.528975	2.536	0
2019-03-02 18:20:00	2.53707	2.530471	2.53707	0
2019-03-02 18:25:00	2.5392	2.532018	2.5392	0
2019-03-02 18:30:00	2.54134	2.533671	2.54134	0
2019-03-02 18:35:00	2.54243	2.535272	2.54243	0
2019-03-02 18:40:00	2.54349	2.536764	2.54349	0
2019-03-02 18:45:00	2.54563	2.538364	2.54563	0
2019-03-02 18:50:00	2.54778	2.540019	2.54778	0
2019-03-02 18:55:00	2.54885	2.541621	2.54885	0
2019-03-02 19:00:00	2.54993	2.543172	2.54993	0
2019-03-02 19:05:00	2.55208	2.54478	2.55208	0
2019-03-02 19:10:00	2.55369	2.546442	2.55369	0
2019-03-02 19:15:00	2.55477	2.547999	2.55477	0
2019-03-02 19:20:00	2.55638	2.549503	2.55638	0
2019-03-02 19:25:00	2.55852	2.551112	2.55852	0
2019-03-02 19:30:00	2.56013	2.552776	2.56013	0
2019-03-02 19:35:00	2.56227	2.55444	2.56227	0
2019-03-02 19:40:00	2.56388	2.55605	2.56388	0
2019-03-02 19:45:00	2.56497	2.557662	2.56497	0
2019-03-02 19:50:00	2.56711	2.55938	2.56711	0
2019-03-02 19:55:00	2.56818	2.56099	2.56818	0
2019-03-02 20:00:00	2.56979	2.5626	2.56979	0
2019-03-02 20:05:00	2.57246	2.564369	2.57246	0
2019-03-02 20:10:00	2.57298	2.566029	2.57298	0
2019-03-02 20:15:00	2.57512	2.567689	2.57512	0
2019-03-02 20:20:00	2.57672	2.569348	2.57672	0
2019-03-02 20:25:00	2.57939	2.57106	2.57939	0
2019-03-02 20:30:00	2.57994	2.572666	2.57994	0
2019-03-02 20:35:00	2.58155	2.574324	2.58155	0
2019-03-02 20:40:00	2.5837	2.575983	2.5837	0
2019-03-02 20:45:00	2.58531	2.577696	2.58531	0
2019-03-02 20:50:00	2.58638	2.579355	2.58638	0
2019-03-02 20:55:00	2.5896	2.581069	2.5896	0
2019-03-02 21:00:00	2.59067	2.582838	2.59067	0
2019-03-02 21:05:00	2.59228	2.584554	2.59228	0
2019-03-02 21:10:00	2.59388	2.58627	2.59388	0
2019-03-02 21:15:00	2.59548	2.587879	2.59548	0
2019-03-02 21:20:00	2.59816	2.589701	2.59816	0
2019-03-02 21:25:00	2.59868	2.591414	2.59868	0
2019-03-02 21:30:00	2.60082	2.593126	2.60082	0
2019-03-02 21:35:00	2.60243	2.594838	2.60243	0
2019-03-02 21:40:00	2.60404	2.596604	2.60404	0
2019-03-02 21:45:00	2.60619	2.598263	2.60619	0
2019-03-02 21:50:00	2.60781	2.599977	2.60781	0
2019-03-02 21:55:00	2.60996	2.601745	2.60996	0
2019-03-02 22:00:00	2.61103	2.60346	2.61103	0
2019-03-02 22:05:00	2.61317	2.605229	2.61317	0
2019-03-02 22:10:00	2.61532	2.606945	2.61532	0
2019-03-02 22:15:00	2.61639	2.608716	2.61639	0
2019-03-02 22:20:00	2.61854	2.610488	2.61854	0
2019-03-02 22:25:00	2.61961	2.612206	2.61961	0
2019-03-02 22:30:00	2.62176	2.613978	2.62176	0
2019-03-02 22:35:00	2.62392	2.615751	2.62392	0
2019-03-02 22:40:00	2.62607	2.617577	2.62607	0
2019-03-02 22:45:00	2.62715	2.619296	2.62715	0
2019-03-02 22:50:00	2.62929	2.621122	2.62929	0
2019-03-02 22:55:00	2.63036	2.622841	2.63036	0
2019-03-02 23:00:00	2.6325	2.624559	2.6325	0
2019-03-02 23:05:00	2.63411	2.626331	2.63411	0
2019-03-02 23:10:00	2.63571	2.628048	2.63571	0
2019-03-02 23:15:00	2.63838	2.629925	2.63838	0
2019-03-02 23:20:00	2.63945	2.631694	2.63945	0
2019-03-02 23:25:00	2.64104	2.633406	2.64104	0
2019-03-02 23:30:00	2.64318	2.635117	2.64318	0
2019-03-02 23:35:00	2.64531	2.636933	2.64531	0
2019-03-02 23:40:00	2.64745	2.638749	2.64745	0
2019-03-02 23:45:00	2.64958	2.640671	2.64958	0
2019-03-02 23:50:00	2.6501	2.642431	2.6501	0
2019-03-02 23:55:00	2.65276	2.644296	2.65276	0
2019-03-03 00:00:00	2.65382	2.646107	2.65382	0
2019-03-03 00:05:00	2.65596	2.647865	2.65596	0
2019-03-03 00:10:00	2.65811	2.649731	2.65811	0
2019-03-03 00:15:00	2.66026	2.651653	2.66026	0
2019-03-03 00:20:00	2.66187	2.653522	2.66187	0
2019-03-03 00:25:00	2.66296	2.655287	2.66296	0
2019-03-03 00:30:00	2.66564	2.657106	2.66564	0
2019-03-03 00:35:00	2.66725	2.658873	2.66725	0
2019-03-03 00:40:00	2.66887	2.66075	2.66887	0
2019-03-03 00:45:00	2.67102	2.662576	2.67102	0
2019-03-03 00:50:00	2.67318	2.664512	2.67318	0
2019-03-03 00:55:00	2.67479	2.666395	2.67479	0
2019-03-03 01:00:00	2.67639	2.668223	2.67639	0
2019-03-03 01:05:00	2.67853	2.67005	2.67853	0
2019-03-03 01:10:00	2.68012	2.671875	2.68012	0
2019-03-03 01:15:00	2.6817	2.673749	2.6817	0
2019-03-03 01:20:00	2.68383	2.675568	2.68383	0
2019-03-03 01:25:00	2.68596	2.677439	2.68596	0
2019-03-03 01:30:00	2.68703	2.679255	2.68703	0
2019-03-03 01:35:00	2.68917	2.68107	2.68917	0
2019-03-03 01:40:00	2.69239	2.682991	2.69239	0
2019-03-03 01:45:00	2.69294	2.684806	2.69294	0
2019-03-03 01:50:00	2.69455	2.686622	2.69455	0
2019-03-03 01:55:00	2.6967	2.688439	2.6967	0
2019-03-03 02:00:00	2.69885	2.690312	2.69885	0
2019-03-03 02:05:00	2.70099	2.692241	2.70099	0
2019-03-03 02:10:00	2.70206	2.694064	2.70206	0
2019-03-03 02:15:00	2.70474	2.695942	2.70474	0
2019-03-03 02:20:00	2.70687	2.697926	2.70687	0
2019-03-03 02:25:00	2.70847	2.699856	2.70847	0
2019-03-03 02:30:00	2.71008	2.701625	2.71008	0
2019-03-03 02:35:00	2.71168	2.703499	2.71168	0
2019-03-03 02:40:00	2.71382	2.705426	2.71382	0
2019-03-03 02:45:00	2.71596	2.707352	2.71596	0
2019-03-03 02:50:00	2.7181	2.709277	2.7181	0
2019-03-03 02:55:00	2.7197	2.711148	2.7197	0
2019-03-03 03:00:00	2.72183	2.713125	2.72183	0
2019-03-03 03:05:00	2.72344	2.714995	2.72344	0
2019-03-03 03:10:00	2.72611	2.716919	2.72611	0
2019-03-03 03:15:00	2.7272	2.718792	2.7272	0
2019-03-03 03:20:00	2.7288	2.720664	2.7288	0
2019-03-03 03:25:00	2.73149	2.722645	2.73149	0
2019-03-03 03:30:00	2.7331	2.724573	2.7331	0
2019-03-03 03:35:00	2.73524	2.726501	2.73524	0
2019-03-03 03:40:00	2.73738	2.728429	2.73738	0
2019-03-03 03:45:00	2.73899	2.730358	2.73899	0
2019-03-03 03:50:00	2.74059	2.732234	2.74059	0
2019-03-03 03:55:00	2.74326	2.734216	2.74326	0
2019-03-03 04:00:00	2.7438	2.735985	2.7438	0
2019-03-03 04:05:00	2.74594	2.737859	2.74594	0
2019-03-03 04:10:00	2.74809	2.739788	2.74809	0
2019-03-03 04:15:00	2.75024	2.741663	2.75024	0
2019-03-03 04:20:00	2.75237	2.74359	2.75237	0
2019-03-03 04:25:00	2.75451	2.745517	2.75451	0
2019-03-03 04:30:00	2.75611	2.74739	2.75611	0
2019-03-03 04:35:00	2.75772	2.749263	2.75772	0
2019-03-03 04:40:00	2.75987	2.751191	2.75987	0
2019-03-03 04:45:00	2.76202	2.753067	2.76202	0
2019-03-03 04:50:00	2.76309	2.754996	2.76309	0
2019-03-03 04:55:00	2.76522	2.756924	2.76522	0
2019-03-03 05:00:00	2.76734	2.758849	2.76734	0
2019-03-03 05:05:00	2.77	2.760825	2.77	0
2019-03-03 05:10:00	2.77105	2.762693	2.77105	0
2019-03-03 05:15:00	2.77318	2.76456	2.77318	0
2019-03-03 05:20:00	2.77477	2.766426	2.77477	0
2019-03-03 05:25:00	2.77691	2.768345	2.77691	0
2019-03-03 05:30:00	2.77905	2.770263	2.77905	0
2019-03-03 05:35:00	2.78119	2.77218	2.78119	0
2019-03-03 05:40:00	2.78226	2.774097	2.78226	0
2019-03-03 05:45:00	2.78441	2.776016	2.78441	0
2019-03-03 05:50:00	2.78656	2.777938	2.78656	0
2019-03-03 05:55:00	2.78872	2.77981	2.78872	0
2019-03-03 06:00:00	2.79034	2.781739	2.79034	0
2019-03-03 06:05:00	2.7925	2.783671	2.7925	0
2019-03-03 06:10:00	2.79466	2.78566	2.79466	0
2019-03-03 06:15:00	2.79521	2.78749	2.79521	0
2019-03-03 06:20:00	2.79789	2.789374	2.79789	0
2019-03-03 06:25:00	2.79949	2.791204	2.79949	0
2019-03-03 06:30:00	2.80163	2.793141	2.80163	0
2019-03-03 06:35:00	2.80377	2.795077	2.80377	0
2019-03-03 06:40:00	2.80591	2.797012	2.80591	0
2019-03-03 06:45:00	2.80751	2.798891	2.80751	0
2019-03-03 06:50:00	2.81019	2.800876	2.81019	0
2019-03-03 06:55:00	2.81179	2.802805	2.81179	0
2019-03-03 07:00:00	2.8134	2.804679	2.8134	0
2019-03-03 07:05:00	2.81447	2.806605	2.81447	0
2019-03-03 07:10:00	2.81661	2.808477	2.81661	0
2019-03-03 07:15:00	2.81876	2.810404	2.81876	0
2019-03-03 07:20:00	2.81983	2.812224	2.81983	0
2019-03-03 07:25:00	2.82306	2.814153	2.82306	0
2019-03-03 07:30:00	2.82521	2.816083	2.82521	0
2019-03-03 07:35:00	2.82629	2.817961	2.82629	0
2019-03-03 07:40:00	2.82844	2.819786	2.82844	0
2019-03-03 07:45:00	2.82952	2.821559	2.82952	0
2019-03-03 07:50:00	2.83167	2.823386	2.83167	0
2019-03-03 07:55:00	2.8338	2.825319	2.8338	0
2019-03-03 08:00:00	2.83594	2.827252	2.83594	0
2019-03-03 08:05:00	2.83807	2.829183	2.83807	0
2019-03-03 08:10:00	2.83913	2.831113	2.83913	0
2019-03-03 08:15:00	2.84178	2.832985	2.84178	0
2019-03-03 08:20:00	2.84337	2.834801	2.84337	0
2019-03-03 08:25:00	2.84442	2.836614	2.84442	0
2019-03-03 08:30:00	2.84654	2.838424	2.84654	0
2019-03-03 08:35:00	2.84708	2.84018	2.84708	0
2019-03-03 08:40:00	2.85029	2.842042	2.85029	0
2019-03-03 08:45:00	2.85189	2.843851	2.85189	0
2019-03-03 08:50:00	2.85298	2.845555	2.85298	0
2019-03-03 08:55:00	2.85513	2.847261	2.85513	0
2019-03-03 09:00:00	2.85728	2.849076	2.85728	0
2019-03-03 09:05:00	2.85943	2.850841	2.85943	0
2019-03-03 09:10:00	2.86158	2.852662	2.86158	0
2019-03-03 09:15:00	2.86372	2.854592	2.86372	0
2019-03-03 09:20:00	2.86425	2.856363	2.86425	0
2019-03-03 09:25:00	2.86586	2.858241	2.86586	0
2019-03-03 09:30:00	2.868	2.860012	2.868	0
2019-03-03 09:35:00	2.87014	2.861837	2.87014	0
2019-03-03 09:40:00	2.87175	2.863714	2.87175	0
2019-03-03 09:45:00	2.87335	2.865536	2.87335	0
2019-03-03 09:50:00	2.87494	2.867302	2.87494	0
2019-03-03 09:55:00	2.87761	2.86912	2.87761	0
2019-03-03 10:00:00	2.87867	2.870829	2.87867	0
2019-03-03 10:05:00	2.8808	2.872537	2.8808	0
2019-03-03 10:10:00	2.88241	2.874353	2.88241	0
2019-03-03 10:15:00	2.88456	2.876223	2.88456	0
2019-03-03 10:20:00	2.88564	2.877987	2.88564	0
2019-03-03 10:25:00	2.88726	2.879699	2.88726	0
2019-03-03 10:30:00	2.88941	2.881465	2.88941	0
2019-03-03 10:35:00	2.89103	2.883233	2.89103	0
2019-03-03 10:40:00	2.89318	2.885057	2.89318	0
2019-03-03 10:45:00	2.89425	2.886721	2.89425	0
2019-03-03 10:50:00	2.89585	2.888439	2.89585	0
2019-03-03 10:55:00	2.89746	2.890105	2.89746	0
2019-03-03 11:00:00	2.89907	2.891771	2.89907	0
2019-03-03 11:05:00	2.90067	2.893382	2.90067	0
2019-03-03 11:10:00	2.90228	2.895046	2.90228	0
2019-03-03 11:15:00	2.90389	2.896709	2.90389	0
2019-03-03 11:20:00	2.9055	2.898318	2.9055	0
2019-03-03 11:25:00	2.90763	2.899978	2.90763	0
2019-03-03 11:30:00	2.90924	2.901584	2.90924	0
2019-03-03 11:35:00	2.91031	2.90319	2.91031	0
2019-03-03 11:40:00	2.91245	2.90485	2.91245	0
2019-03-03 11:45:00	2.91352	2.906456	2.91352	0
2019-03-03 11:50:00	2.91513	2.908062	2.91513	0
2019-03-03 11:55:00	2.91674	2.909669	2.91674	0
2019-03-03 12:00:00	2.91835	2.911276	2.91835	0
2019-03-03 12:05:00	2.91996	2.912883	2.91996	0
2019-03-03 12:10:00	2.92049	2.914382	2.92049	0
2019-03-03 12:15:00	2.92262	2.915881	2.92262	0
2019-03-03 12:20:00	2.92422	2.917379	2.92422	0
2019-03-03 12:25:00	2.92528	2.918876	2.92528	0
2019-03-03 12:30:00	2.92633	2.920264	2.92633	0
2019-03-03 12:35:00	2.92793	2.921705	2.92793	0
2019-03-03 12:40:00	2.93008	2.9232	2.93008	0
2019-03-03 12:45:00	2.93008	2.924534	2.93008	0
2019-03-03 12:50:00	2.93222	2.925921	2.93222	0
2019-03-03 12:55:00	2.93329	2.927254	2.93329	0
2019-03-03 13:00:00	2.93437	2.928642	2.93437	0
2019-03-03 13:05:00	2.93545	2.929925	2.93545	0
2019-03-03 13:10:00	2.93652	2.931155	2.93652	0
2019-03-03 13:15:00	2.93761	2.932388	2.93761	0
2019-03-03 13:20:00	2.93814	2.933569	2.93814	0
2019-03-03 13:25:00	2.93975	2.934751	2.93975	0
2019-03-03 13:30:00	2.94081	2.935824	2.94081	0
2019-03-03 13:35:00	2.94241	2.937057	2.94241	0
2019-03-03 13:40:00	2.94186	2.938021	2.94186	0
2019-03-03 13:45:00	2.94291	2.938983	2.94291	0
2019-03-03 13:50:00	2.94504	2.94005	2.94504	0
2019-03-03 13:55:00	2.94503	2.941008	2.94503	0
2019-03-03 14:00:00	2.94611	2.941967	2.94611	0
2019-03-03 14:05:00	2.94612	2.942818	2.94612	0
2019-03-03 14:10:00	2.94828	2.943832	2.94828	0
2019-03-03 14:15:00	2.94829	2.944686	2.94829	0
2019-03-03 14:20:00	2.94937	2.945542	2.94937	0
2019-03-03 14:25:00	2.951	2.946401	2.951	0
2019-03-03 14:30:00	2.95154	2.947369	2.95154	0
2019-03-03 14:35:00	2.95156	2.948234	2.95156	0
2019-03-03 14:40:00	2.95156	2.948886	2.95156	0
2019-03-03 14:45:00	2.95263	2.949646	2.95263	0
2019-03-03 14:50:00	2.9537	2.950405	2.9537	0
2019-03-03 14:55:00	2.9537	2.951163	2.9537	0
2019-03-03 15:00:00	2.95423	2.951758	2.95423	0
2019-03-03 15:05:00	2.95476	2.952405	2.95476	0
2019-03-03 15:10:00	2.95529	2.952997	2.95529	0
2019-03-03 15:15:00	2.95582	2.953479	2.95582	0
2019-03-03 15:20:00	2.95688	2.954013	2.95688	0
2019-03-03 15:25:00	2.95689	2.954546	2.95689	0
2019-03-03 15:30:00	2.9569	2.95508	2.9569	0
2019-03-03 15:35:00	2.95798	2.955615	2.95798	0
2019-03-03 15:40:00	2.95854	2.956099	2.95854	0
2019-03-03 15:45:00	2.95801	2.95653	2.95801	0
2019-03-03 15:50:00	2.95856	2.956963	2.95856	0
2019-03-03 15:55:00	2.96018	2.957505	2.96018	0
2019-03-03 16:00:00	2.96019	2.957995	2.96019	0
2019-03-03 16:05:00	2.96019	2.958432	2.96019	0
2019-03-03 16:10:00	2.96019	2.958763	2.96019	0
2019-03-03 16:15:00	2.96125	2.959199	2.96125	0
2019-03-03 16:20:00	2.96125	2.959634	2.96125	0
2019-03-03 16:25:00	2.96125	2.959961	2.96125	0
2019-03-03 16:30:00	2.96231	2.960338	2.96231	0
2019-03-03 16:35:00	2.96231	2.960768	2.96231	0
2019-03-03 16:40:00	2.96231	2.961143	2.96231	0
2019-03-03 16:45:00	2.96231	2.961356	2.96231	0
2019-03-03 16:50:00	2.96284	2.961621	2.96284	0
2019-03-03 16:55:00	2.96337	2.961939	2.96337	0
2019-03-03 17:00:00	2.96337	2.962257	2.96337	0
2019-03-03 17:05:00	2.96445	2.962577	2.96445	0
2019-03-03 17:10:00	2.96391	2.962843	2.96391	0
2019-03-03 17:15:00	2.9634	2.963058	2.9634	0
2019-03-03 17:20:00	2.965	2.963327	2.965	0
2019-03-03 17:25:00	2.96448	2.963544	2.96448	0
2019-03-03 17:30:00	2.96448	2.963761	2.96448	0
2019-03-03 17:35:00	2.96555	2.964085	2.96555	0
2019-03-03 17:40:00	2.9661	2.964411	2.9661	0
2019-03-03 17:45:00	2.96556	2.96463	2.96556	0
2019-03-03 17:50:00	2.9661	2.964903	2.9661	0
2019-03-03 17:55:00	2.96609	2.965067	2.96609	0
2019-03-03 18:00:00	2.96607	2.965283	2.96607	0
2019-03-03 18:05:00	2.96658	2.965601	2.96658	0
2019-03-03 18:10:00	2.96655	2.965756	2.96655	0
2019-03-03 18:15:00	2.96705	2.966013	2.96705	0
2019-03-03 18:20:00	2.96702	2.966267	2.96702	0
2019-03-03 18:25:00	2.96647	2.966359	2.96647	0
2019-03-03 18:30:00	2.96699	2.966448	2.96699	0
2019-03-03 18:35:00	2.96753	2.966645	2.96753	0
2019-03-03 18:40:00	2.967	2.966735	2.967	0
2019-03-03 18:45:00	2.96808	2.966934	2.96808	0
2019-03-03 18:50:00	2.96809	2.967136	2.96809	0
2019-03-03 18:55:00	2.96864	2.967342	2.96864	0
2019-03-03 19:00:00	2.96865	2.967552	2.96865	0
2019-03-03 19:05:00	2.96866	2.967713	2.96866	0
2019-03-03 19:10:00	2.96866	2.967877	2.96866	0
2019-03-03 19:15:00	2.96866	2.968096	2.96866	0
2019-03-03 19:20:00	2.96866	2.968263	2.96866	0
2019-03-03 19:25:00	2.96972	2.968482	2.96972	0
2019-03-03 19:30:00	2.96866	2.968648	2.96866	0
2019-03-03 19:35:00	2.96921	2.968761	2.96921	0
2019-03-03 19:40:00	2.9703	2.968982	2.9703	0
2019-03-03 19:45:00	2.96978	2.969096	2.96978	0
2019-03-03 19:50:00	2.9698	2.969211	2.9698	0
2019-03-03 19:55:00	2.97035	2.96938	2.97035	0
2019-03-03 20:00:00	2.97089	2.969603	2.97089	0
2019-03-03 20:05:00	2.96982	2.969719	2.96982	0
2019-03-03 20:10:00	2.97035	2.969888	2.97035	0
2019-03-03 20:15:00	2.97089	2.970005	2.97089	0
2019-03-03 20:20:00	2.96981	2.97012	2.96981	0
2019-03-03 20:25:00	2.97088	2.970287	2.97088	0
2019-03-03 20:30:00	2.97033	2.97029	2.97033	0
2019-03-03 20:35:00	2.97086	2.970398	2.97086	0
2019-03-03 20:40:00	2.97083	2.970501	2.97083	0
2019-03-03 20:45:00	2.97081	2.970547	2.97081	0
2019-03-03 20:50:00	2.97188	2.970646	2.97188	0
2019-03-03 20:55:00	2.97081	2.970745	2.97081	0
2019-03-03 21:00:00	2.97081	2.970791	2.97081	0
2019-03-03 21:05:00	2.97081	2.970783	2.97081	0
2019-03-03 21:10:00	2.97082	2.970884	2.97082	0
2019-03-03 21:15:00	2.97136	2.970932	2.97136	0
2019-03-03 21:20:00	2.97137	2.971036	2.97137	0
2019-03-03 21:25:00	2.97138	2.971088	2.97138	0
2019-03-03 21:30:00	2.97139	2.971144	2.97139	0
2019-03-03 21:35:00	2.97086	2.971149	2.97086	0
2019-03-03 21:40:00	2.9714	2.971101	2.9714	0
2019-03-03 21:45:00	2.97194	2.971214	2.97194	0
2019-03-03 21:50:00	2.97193	2.971326	2.97193	0
2019-03-03 21:55:00	2.97139	2.971384	2.97139	0
2019-03-03 22:00:00	2.97191	2.971493	2.97191	0
2019-03-03 22:05:00	2.97191	2.971548	2.97191	0
2019-03-03 22:10:00	2.97245	2.971656	2.97245	0
2019-03-03 22:15:00	2.97191	2.971709	2.97191	0
2019-03-03 22:20:00	2.97245	2.971815	2.97245	0
2019-03-03 22:25:00	2.97298	2.972027	2.97298	0
2019-03-03 22:30:00	2.97243	2.97213	2.97243	0
2019-03-03 22:35:00	2.97242	2.972178	2.97242	0
2019-03-03 22:40:00	2.97187	2.972172	2.97187	0
2019-03-03 22:45:00	2.97241	2.972274	2.97241	0
2019-03-03 22:50:00	2.97294	2.972377	2.97294	0
2019-03-03 22:55:00	2.97241	2.972427	2.97241	0
2019-03-03 23:00:00	2.97296	2.972478	2.97296	0
2019-03-03 23:05:00	2.97296	2.972583	2.97296	0
2019-03-03 23:10:00	2.97296	2.972634	2.97296	0
2019-03-03 23:15:00	2.97297	2.972633	2.97297	0
2019-03-03 23:20:00	2.97297	2.972687	2.97297	0
2019-03-03 23:25:00	2.97297	2.972742	2.97297	0
2019-03-03 23:30:00	2.97297	2.972852	2.97297	0
2019-03-03 23:35:00	2.97297	2.972908	2.97297	0
2019-03-03 23:40:00	2.97297	2.972911	2.97297	0
2019-03-03 23:45:00	2.97297	2.972967	2.97297	0
2019-03-03 23:50:00	2.97298	2.972969	2.97298	0
2019-03-03 23:55:00	2.97299	2.972972	2.97299	0
2019-03-04 00:00:00	2.97407	2.973083	2.97407	0
2019-03-04 00:05:00	2.97354	2.97314	2.97354	0
2019-03-04 00:10:00	2.97408	2.973251	2.97408	0
2019-03-04 00:15:00	2.97355	2.973309	2.97355	0
2019-03-04 00:20:00	2.97355	2.973367	2.97355	0
2019-03-04 00:25:00	2.97408	2.973478	2.97408	0
2019-03-04 00:30:00	2.97407	2.973588	2.97407	0
2019-03-04 00:35:00	2.97354	2.973645	2.97354	0
2019-03-04 00:40:00	2.97301	2.973648	2.97301	0
2019-03-04 00:45:00	2.97408	2.973757	2.97408	0
2019-03-04 00:50:00	2.97409	2.973759	2.97409	0
2019-03-04 00:55:00	2.9741	2.973815	2.9741	0
2019-03-04 01:00:00	2.97357	2.973764	2.97357	0
2019-03-04 01:05:00	2.97412	2.973821	2.97412	0
2019-03-04 01:10:00	2.97412	2.973878	2.97412	0
2019-03-04 01:15:00	2.97413	2.973883	2.97413	0
2019-03-04 01:20:00	2.97414	2.97389	2.97414	0
2019-03-04 01:25:00	2.97414	2.97395	2.97414	0
2019-03-04 01:30:00	2.97521	2.97417	2.97521	0
2019-03-04 01:35:00	2.97468	2.97423	2.97468	0
2019-03-04 01:40:00	2.97414	2.974235	2.97414	0
2019-03-04 01:45:00	2.97359	2.974184	2.97359	0
2019-03-04 01:50:00	2.97467	2.974294	2.97467	0
2019-03-04 01:55:00	2.97521	2.974403	2.97521	0
2019-03-04 02:00:00	2.97414	2.974405	2.97414	0
2019-03-04 02:05:00	2.9752	2.974512	2.9752	0
2019-03-04 02:10:00	2.97518	2.974616	2.97518	0
2019-03-04 02:15:00	2.97517	2.974719	2.97517	0
2019-03-04 02:20:00	2.97515	2.974713	2.97515	0
2019-03-04 02:25:00	2.97514	2.974759	2.97514	0
2019-03-04 02:30:00	2.97514	2.974859	2.97514	0
2019-03-04 02:35:00	2.97513	2.975013	2.97513	0
2019-03-04 02:40:00	2.9746	2.975006	2.9746	0
2019-03-04 02:45:00	2.97514	2.974999	2.97514	0
2019-03-04 02:50:00	2.97514	2.975099	2.97514	0
2019-03-04 02:55:00	2.9746	2.975039	2.9746	0
2019-03-04 03:00:00	2.97512	2.975033	2.97512	0
2019-03-04 03:05:00	2.97457	2.974973	2.97457	0
2019-03-04 03:10:00	2.97511	2.974969	2.97511	0
2019-03-04 03:15:00	2.97511	2.974966	2.97511	0
2019-03-04 03:20:00	2.97459	2.974911	2.97459	0
2019-03-04 03:25:00	2.97513	2.974911	2.97513	0
2019-03-04 03:30:00	2.97515	2.974966	2.97515	0
2019-03-04 03:35:00	2.97461	2.974913	2.97461	0
2019-03-04 03:40:00	2.97515	2.974914	2.97515	0
2019-03-04 03:45:00	2.97515	2.974969	2.97515	0
2019-03-04 03:50:00	2.97515	2.974972	2.97515	0
2019-03-04 03:55:00	2.97515	2.97503	2.97515	0
2019-03-04 04:00:00	2.97514	2.975033	2.97514	0
2019-03-04 04:05:00	2.97514	2.975036	2.97514	0
2019-03-04 04:10:00	2.97514	2.975091	2.97514	0
2019-03-04 04:15:00	2.97514	2.975092	2.97514	0
2019-03-04 04:20:00	2.97514	2.975091	2.97514	0
2019-03-04 04:25:00	2.97514	2.975144	2.97514	0
2019-03-04 04:30:00	2.97514	2.975143	2.97514	0
2019-03-04 04:35:00	2.97514	2.975142	2.97514	0
2019-03-04 04:40:00	2.97513	2.97514	2.97513	0
2019-03-04 04:45:00	2.97513	2.975138	2.97513	0
2019-03-04 04:50:00	2.97567	2.975191	2.97567	0
2019-03-04 04:55:00	2.97514	2.975191	2.97514	0
2019-03-04 05:00:00	2.97513	2.97519	2.97513	0
2019-03-04 05:05:00	2.97512	2.975188	2.97512	0
2019-03-04 05:10:00	2.97566	2.97524	2.97566	0
2019-03-04 05:15:00	2.97511	2.975237	2.97511	0
2019-03-04 05:20:00	2.97565	2.975288	2.97565	0
2019-03-04 05:25:00	2.97618	2.975392	2.97618	0
2019-03-04 05:30:00	2.97565	2.975444	2.97565	0
2019-03-04 05:35:00	2.97566	2.975497	2.97566	0
2019-03-04 05:40:00	2.97566	2.975496	2.97566	0
2019-03-04 05:45:00	2.97513	2.975495	2.97513	0
2019-03-04 05:50:00	2.97513	2.975495	2.97513	0
2019-03-04 05:55:00	2.9762	2.975603	2.9762	0
2019-03-04 06:00:00	2.97566	2.975603	2.97566	0
2019-03-04 06:05:00	2.97617	2.975709	2.97617	0
2019-03-04 06:10:00	2.97563	2.975707	2.97563	0
2019-03-04 06:15:00	2.9767	2.975759	2.9767	0
2019-03-04 06:20:00	2.97562	2.975756	2.97562	0
2019-03-04 06:25:00	2.97508	2.975698	2.97508	0
2019-03-04 06:30:00	2.97562	2.975694	2.97562	0
2019-03-04 06:35:00	2.97616	2.975797	2.97616	0
2019-03-04 06:40:00	2.97671	2.975955	2.97671	0
2019-03-04 06:45:00	2.97832	2.976167	2.97832	0
2019-03-04 06:50:00	2.97566	2.976167	2.97566	0
2019-03-04 06:55:00	2.97568	2.976118	2.97568	0
2019-03-04 07:00:00	2.97516	2.976071	2.97516	0
2019-03-04 07:05:00	2.97518	2.975919	2.97518	0
2019-03-04 07:10:00	2.97627	2.975984	2.97627	0
2019-03-04 07:15:00	2.97682	2.976158	2.97682	0
2019-03-04 07:20:00	2.97737	2.976333	2.97737	0
2019-03-04 07:25:00	2.97684	2.976401	2.97684	0
2019-03-04 07:30:00	2.97684	2.976414	2.97684	0
2019-03-04 07:35:00	2.97737	2.976319	2.97737	0
2019-03-04 07:40:00	2.97682	2.976435	2.97682	0
2019-03-04 07:45:00	2.97733	2.9766	2.97733	0
2019-03-04 07:50:00	2.97731	2.976815	2.97731	0
2019-03-04 07:55:00	2.9773	2.977027	2.9773	0
2019-03-04 08:00:00	2.97729	2.977129	2.97729	0
2019-03-04 08:05:00	2.97727	2.977174	2.97727	0
2019-03-04 08:10:00	2.9794	2.977377	2.9794	0
2019-03-04 08:15:00	2.97938	2.977631	2.97938	0
2019-03-04 08:20:00	2.97776	2.977723	2.97776	0
2019-03-04 08:25:00	2.97882	2.977868	2.97882	0
2019-03-04 08:30:00	2.97722	2.977908	2.97722	0
2019-03-04 08:35:00	2.97777	2.977952	2.97777	0
2019-03-04 08:40:00	2.97831	2.978052	2.97831	0
2019-03-04 08:45:00	2.97832	2.978154	2.97832	0
2019-03-04 08:50:00	2.97672	2.978097	2.97672	0
2019-03-04 08:55:00	2.98101	2.978471	2.98101	0
2019-03-04 09:00:00	2.97887	2.978418	2.97887	0
2019-03-04 09:05:00	2.97727	2.978207	2.97727	0
2019-03-04 09:10:00	2.97781	2.978212	2.97781	0
2019-03-04 09:15:00	2.97995	2.978325	2.97995	0
2019-03-04 09:20:00	2.97941	2.978544	2.97941	0
2019-03-04 09:25:00	2.97941	2.978708	2.97941	0
2019-03-04 09:30:00	2.97941	2.978818	2.97941	0
2019-03-04 09:35:00	2.98102	2.979088	2.98102	0
2019-03-04 09:40:00	2.98157	2.979573	2.98157	0
2019-03-04 09:45:00	2.97998	2.97947	2.97998	0
2019-03-04 09:50:00	2.98105	2.979688	2.98105	0
2019-03-04 09:55:00	2.98106	2.980067	2.98106	0
2019-03-04 10:00:00	2.98	2.980286	2.98	0
2019-03-04 10:05:00	2.98375	2.980666	2.98375	0
2019-03-04 10:10:00	2.98375	2.9811	2.98375	0
2019-03-04 10:15:00	2.98374	2.981533	2.98374	0
2019-03-04 10:20:00	2.9832	2.981912	2.9832	0
2019-03-04 10:25:00	2.9832	2.98213	2.9832	0
2019-03-04 10:30:00	2.98319	2.982292	2.98319	0
2019-03-04 10:35:00	2.9805	2.982344	2.9805	0
2019-03-04 10:40:00	2.97996	2.982235	2.97996	0
2019-03-04 10:45:00	2.98316	2.982445	2.98316	0
2019-03-04 10:50:00	2.98368	2.982813	2.98368	0
2019-03-04 10:55:00	2.9826	2.982698	2.9826	0
2019-03-04 11:00:00	2.98152	2.982475	2.98152	0
2019-03-04 11:05:00	2.98366	2.982467	2.98366	0
2019-03-04 11:10:00	2.98312	2.982459	2.98312	0
2019-03-04 11:15:00	2.98312	2.982451	2.98312	0
2019-03-04 11:20:00	2.98151	2.982283	2.98151	0
2019-03-04 11:25:00	2.98045	2.982278	2.98045	0
2019-03-04 11:30:00	2.97992	2.982274	2.97992	0
2019-03-04 11:35:00	2.981	2.982058	2.981	0
2019-03-04 11:40:00	2.9794	2.98163	2.9794	0
2019-03-04 11:45:00	2.97886	2.981256	2.97886	0
2019-03-04 11:50:00	2.9794	2.981044	2.9794	0
2019-03-04 11:55:00	2.98155	2.980833	2.98155	0
2019-03-04 12:00:00	2.98209	2.98073	2.98209	0
2019-03-04 12:05:00	2.98156	2.980574	2.98156	0
2019-03-04 12:10:00	2.98156	2.980579	2.98156	0
2019-03-04 12:15:00	2.98261	2.980795	2.98261	0
2019-03-04 12:20:00	2.98152	2.980955	2.98152	0
2019-03-04 12:25:00	2.98098	2.980953	2.98098	0
2019-03-04 12:30:00	2.98204	2.981217	2.98204	0
2019-03-04 12:35:00	2.98257	2.981588	2.98257	0
2019-03-04 12:40:00	2.98686	2.982334	2.98686	0
2019-03-04 12:45:00	2.98578	2.982757	2.98578	0
2019-03-04 12:50:00	2.9863	2.983178	2.9863	0
2019-03-04 12:55:00	2.98575	2.983597	2.98575	0
2019-03-04 13:00:00	2.98359	2.9838	2.98359	0
2019-03-04 13:05:00	2.98358	2.983897	2.98358	0
2019-03-04 13:10:00	2.98197	2.983942	2.98197	0
2019-03-04 13:15:00	2.9825	2.984094	2.9825	0
2019-03-04 13:20:00	2.98143	2.984033	2.98143	0
2019-03-04 13:25:00	2.98306	2.984082	2.98306	0
2019-03-04 13:30:00	2.9836	2.983756	2.9836	0
2019-03-04 13:35:00	2.98307	2.983485	2.98307	0
2019-03-04 13:40:00	2.98254	2.983109	2.98254	0
2019-03-04 13:45:00	2.98576	2.98311	2.98576	0
2019-03-04 13:50:00	2.98576	2.983327	2.98576	0
2019-03-04 13:55:00	2.98576	2.983545	2.98576	0
2019-03-04 14:00:00	2.98522	2.98387	2.98522	0
2019-03-04 14:05:00	2.98576	2.984196	2.98576	0
2019-03-04 14:10:00	2.98468	2.984521	2.98468	0
2019-03-04 14:15:00	2.98362	2.984577	2.98362	0
2019-03-04 14:20:00	2.98308	2.984525	2.98308	0
2019-03-04 14:25:00	2.98202	2.98442	2.98202	0
2019-03-04 14:30:00	2.98309	2.984475	2.98309	0
2019-03-04 14:35:00	2.98362	2.984261	2.98362	0
2019-03-04 14:40:00	2.98362	2.984047	2.98362	0
2019-03-04 14:45:00	2.98469	2.98394	2.98469	0
2019-03-04 14:50:00	2.98523	2.983941	2.98523	0
2019-03-04 14:55:00	2.98524	2.983889	2.98524	0
2019-03-04 15:00:00	2.98579	2.984	2.98579	0
2019-03-04 15:05:00	2.98633	2.984271	2.98633	0
2019-03-04 15:10:00	2.98633	2.984596	2.98633	0
2019-03-04 15:15:00	2.98632	2.985026	2.98632	0
2019-03-04 15:20:00	2.98631	2.985348	2.98631	0
2019-03-04 15:25:00	2.98629	2.985615	2.98629	0
2019-03-04 15:30:00	2.98735	2.985988	2.98735	0
2019-03-04 15:35:00	2.98788	2.986307	2.98788	0
2019-03-04 15:40:00	2.98733	2.986517	2.98733	0
2019-03-04 15:45:00	2.98787	2.98678	2.98787	0
2019-03-04 15:50:00	2.98786	2.986987	2.98786	0
2019-03-04 15:55:00	2.98786	2.98714	2.98786	0
2019-03-04 16:00:00	2.98786	2.987293	2.98786	0
2019-03-04 16:05:00	2.98787	2.987448	2.98787	0
2019-03-04 16:10:00	2.9884	2.987657	2.9884	0
2019-03-04 16:15:00	2.98787	2.987815	2.98787	0
2019-03-04 16:20:00	2.98786	2.987866	2.98786	0
2019-03-04 16:25:00	2.98838	2.987916	2.98838	0
2019-03-04 16:30:00	2.98837	2.98802	2.98837	0
2019-03-04 16:35:00	2.98835	2.988068	2.98835	0
2019-03-04 16:40:00	2.9878	2.988062	2.9878	0
2019-03-04 16:45:00	2.98834	2.98811	2.98834	0
2019-03-04 16:50:00	2.98888	2.988212	2.98888	0
2019-03-04 16:55:00	2.98782	2.988207	2.98782	0
2019-03-04 17:00:00	2.98838	2.988205	2.98838	0
2019-03-04 17:05:00	2.9884	2.988258	2.9884	0
2019-03-04 17:10:00	2.98842	2.988314	2.98842	0
2019-03-04 17:15:00	2.98843	2.988319	2.98843	0
2019-03-04 17:20:00	2.98844	2.988326	2.98844	0
2019-03-04 17:25:00	2.98845	2.988336	2.98845	0
2019-03-04 17:30:00	2.98844	2.9884	2.98844	0
2019-03-04 17:35:00	2.98897	2.988463	2.98897	0
2019-03-04 17:40:00	2.98842	2.988417	2.98842	0
2019-03-04 17:45:00	2.98842	2.988477	2.98842	0
2019-03-04 17:50:00	2.9884	2.988479	2.9884	0
2019-03-04 17:55:00	2.98839	2.988478	2.98839	0
2019-03-04 18:00:00	2.98838	2.988474	2.98838	0
2019-03-04 18:05:00	2.98838	2.988469	2.98838	0
2019-03-04 18:10:00	2.98892	2.988517	2.98892	0
2019-03-04 18:15:00	2.98785	2.988457	2.98785	0
2019-03-04 18:20:00	2.98839	2.988452	2.98839	0
2019-03-04 18:25:00	2.98893	2.988448	2.98893	0
2019-03-04 18:30:00	2.98947	2.988553	2.98947	0
2019-03-04 18:35:00	2.98838	2.988549	2.98838	0
2019-03-04 18:40:00	2.98783	2.988492	2.98783	0
2019-03-04 18:45:00	2.98838	2.988491	2.98838	0
2019-03-04 18:50:00	2.98784	2.988437	2.98784	0
2019-03-04 18:55:00	2.98838	2.988437	2.98838	0
2019-03-04 19:00:00	2.98839	2.988384	2.98839	0
2019-03-04 19:05:00	2.98947	2.988546	2.98947	0
2019-03-04 19:10:00	2.98839	2.988546	2.98839	0
2019-03-04 19:15:00	2.98893	2.988546	2.98893	0
2019-03-04 19:20:00	2.98838	2.988437	2.98838	0
2019-03-04 19:25:00	2.98836	2.988435	2.98836	0
2019-03-04 19:30:00	2.98834	2.988486	2.98834	0
2019-03-04 19:35:00	2.98779	2.988427	2.98779	0
2019-03-04 19:40:00	2.98778	2.988421	2.98778	0
2019-03-04 19:45:00	2.9883	2.988413	2.9883	0
2019-03-04 19:50:00	2.9883	2.988404	2.9883	0
2019-03-04 19:55:00	2.98776	2.988233	2.98776	0
2019-03-04 20:00:00	2.98779	2.988173	2.98779	0
2019-03-04 20:05:00	2.98781	2.988061	2.98781	0
2019-03-04 20:10:00	2.98783	2.988006	2.98783	0
2019-03-04 20:15:00	2.98787	2.987957	2.98787	0
2019-03-04 20:20:00	2.98842	2.987965	2.98842	0
2019-03-04 20:25:00	2.98791	2.987977	2.98791	0
2019-03-04 20:30:00	2.98793	2.987992	2.98793	0
2019-03-04 20:35:00	2.98796	2.987958	2.98796	0
2019-03-04 20:40:00	2.98797	2.987925	2.98797	0
2019-03-04 20:45:00	2.988	2.987949	2.988	0
2019-03-04 20:50:00	2.98801	2.987971	2.98801	0
2019-03-04 20:55:00	2.98855	2.988045	2.98855	0
2019-03-04 21:00:00	2.98801	2.988063	2.98801	0
2019-03-04 21:05:00	2.98801	2.988077	2.98801	0
2019-03-04 21:10:00	2.988	2.988035	2.988	0
2019-03-04 21:15:00	2.988	2.988044	2.988	0
2019-03-04 21:20:00	2.98798	2.988049	2.98798	0
2019-03-04 21:25:00	2.98796	2.988049	2.98796	0
2019-03-04 21:30:00	2.98794	2.988046	2.98794	0
2019-03-04 21:35:00	2.98792	2.988038	2.98792	0
2019-03-04 21:40:00	2.98791	2.988028	2.98791	0
2019-03-04 21:45:00	2.9879	2.987963	2.9879	0
2019-03-04 21:50:00	2.9879	2.987952	2.9879	0
2019-03-04 21:55:00	2.9879	2.987941	2.9879	0
2019-03-04 22:00:00	2.9879	2.987931	2.9879	0
2019-03-04 22:05:00	2.98843	2.987974	2.98843	0
2019-03-04 22:10:00	2.9879	2.987966	2.9879	0
2019-03-04 22:15:00	2.9879	2.98796	2.9879	0
2019-03-04 22:20:00	2.9879	2.987956	2.9879	0
2019-03-04 22:25:00	2.9879	2.987954	2.9879	0
2019-03-04 22:30:00	2.9879	2.987953	2.9879	0
2019-03-04 22:35:00	2.98843	2.988006	2.98843	0
2019-03-04 22:40:00	2.98842	2.988058	2.98842	0
2019-03-04 22:45:00	2.98842	2.98811	2.98842	0
2019-03-04 22:50:00	2.98788	2.988108	2.98788	0
2019-03-04 22:55:00	2.98735	2.988	2.98735	0
2019-03-04 23:00:00	2.98789	2.987999	2.98789	0
2019-03-04 23:05:00	2.98735	2.987944	2.98735	0
2019-03-04 23:10:00	2.98788	2.987942	2.98788	0
2019-03-04 23:15:00	2.98788	2.98794	2.98788	0
2019-03-04 23:20:00	2.98788	2.987938	2.98788	0
2019-03-04 23:25:00	2.98787	2.987882	2.98787	0
2019-03-04 23:30:00	2.98733	2.987773	2.98733	0
2019-03-04 23:35:00	2.98733	2.987664	2.98733	0
2019-03-04 23:40:00	2.98678	2.987554	2.98678	0
2019-03-04 23:45:00	2.98732	2.987551	2.98732	0
2019-03-04 23:50:00	2.98785	2.987547	2.98785	0
2019-03-04 23:55:00	2.98678	2.98749	2.98678	0
2019-03-05 00:00:00	2.98732	2.987434	2.98732	0
2019-03-05 00:05:00	2.98786	2.987432	2.98786	0
2019-03-05 00:10:00	2.98679	2.987323	2.98679	0
2019-03-05 00:15:00	2.9868	2.987216	2.9868	0
2019-03-05 00:20:00	2.9868	2.987163	2.9868	0
2019-03-05 00:25:00	2.98734	2.987164	2.98734	0
2019-03-05 00:30:00	2.98682	2.987168	2.98682	0
2019-03-05 00:35:00	2.9879	2.987226	2.9879	0
2019-03-05 00:40:00	2.98683	2.987124	2.98683	0
2019-03-05 00:45:00	2.98683	2.987129	2.98683	0
2019-03-05 00:50:00	2.98684	2.987081	2.98684	0
2019-03-05 00:55:00	2.98684	2.986979	2.98684	0
2019-03-05 01:00:00	2.98684	2.986984	2.98684	0
2019-03-05 01:05:00	2.98684	2.986988	2.98684	0
2019-03-05 01:10:00	2.98738	2.987046	2.98738	0
2019-03-05 01:15:00	2.98684	2.986996	2.98684	0
2019-03-05 01:20:00	2.98684	2.986998	2.98684	0
2019-03-05 01:25:00	2.98685	2.986893	2.98685	0
2019-03-05 01:30:00	2.98686	2.986896	2.98686	0
2019-03-05 01:35:00	2.98686	2.986899	2.98686	0
2019-03-05 01:40:00	2.98686	2.986901	2.98686	0
2019-03-05 01:45:00	2.98686	2.986903	2.98686	0
2019-03-05 01:50:00	2.98686	2.986905	2.98686	0
2019-03-05 01:55:00	2.98686	2.986907	2.98686	0
2019-03-05 02:00:00	2.98687	2.986856	2.98687	0
2019-03-05 02:05:00	2.98741	2.986913	2.98741	0
2019-03-05 02:10:00	2.98687	2.986916	2.98687	0
2019-03-05 02:15:00	2.98688	2.986919	2.98688	0
2019-03-05 02:20:00	2.98689	2.986922	2.98689	0
2019-03-05 02:25:00	2.98689	2.986925	2.98689	0
2019-03-05 02:30:00	2.98743	2.986982	2.98743	0
2019-03-05 02:35:00	2.9869	2.986986	2.9869	0
2019-03-05 02:40:00	2.9869	2.98699	2.9869	0
2019-03-05 02:45:00	2.9869	2.986994	2.9869	0
2019-03-05 02:50:00	2.9869	2.986997	2.9869	0
2019-03-05 02:55:00	2.9869	2.986946	2.9869	0
2019-03-05 03:00:00	2.9869	2.986949	2.9869	0
2019-03-05 03:05:00	2.98742	2.987003	2.98742	0
2019-03-05 03:10:00	2.98635	2.986949	2.98635	0
2019-03-05 03:15:00	2.98688	2.986948	2.98688	0
2019-03-05 03:20:00	2.98688	2.986893	2.98688	0
2019-03-05 03:25:00	2.98687	2.98689	2.98687	0
2019-03-05 03:30:00	2.98687	2.986887	2.98687	0
2019-03-05 03:35:00	2.98686	2.986883	2.98686	0
2019-03-05 03:40:00	2.98685	2.986878	2.98685	0
2019-03-05 03:45:00	2.98684	2.986872	2.98684	0
2019-03-05 03:50:00	2.98629	2.986811	2.98629	0
2019-03-05 03:55:00	2.98627	2.986696	2.98627	0
2019-03-05 04:00:00	2.9868	2.986741	2.9868	0
2019-03-05 04:05:00	2.98625	2.986678	2.98625	0
2019-03-05 04:10:00	2.98678	2.986668	2.98678	0
2019-03-05 04:15:00	2.98732	2.986713	2.98732	0
2019-03-05 04:20:00	2.98678	2.986704	2.98678	0
2019-03-05 04:25:00	2.98625	2.986643	2.98625	0
2019-03-05 04:30:00	2.98679	2.986637	2.98679	0
2019-03-05 04:35:00	2.98679	2.986632	2.98679	0
2019-03-05 04:40:00	2.98679	2.986682	2.98679	0
2019-03-05 04:45:00	2.98626	2.986681	2.98626	0
2019-03-05 04:50:00	2.98678	2.986679	2.98678	0
2019-03-05 04:55:00	2.98623	2.986677	2.98623	0
2019-03-05 05:00:00	2.98621	2.98662	2.98621	0
2019-03-05 05:05:00	2.98674	2.986562	2.98674	0
2019-03-05 05:10:00	2.98725	2.986609	2.98725	0
2019-03-05 05:15:00	2.98671	2.986655	2.98671	0
2019-03-05 05:20:00	2.98671	2.986647	2.98671	0
2019-03-05 05:25:00	2.98671	2.986639	2.98671	0
2019-03-05 05:30:00	2.98618	2.986578	2.98618	0
2019-03-05 05:35:00	2.98619	2.986571	2.98619	0
2019-03-05 05:40:00	2.98673	2.986566	2.98673	0
2019-03-05 05:45:00	2.9862	2.986563	2.9862	0
2019-03-05 05:50:00	2.9862	2.986562	2.9862	0
2019-03-05 05:55:00	2.9862	2.986508	2.9862	0
2019-03-05 06:00:00	2.98674	2.986457	2.98674	0
2019-03-05 06:05:00	2.98566	2.986352	2.98566	0
2019-03-05 06:10:00	2.98619	2.9863	2.98619	0
2019-03-05 06:15:00	2.98674	2.986303	2.98674	0
2019-03-05 06:20:00	2.98677	2.986362	2.98677	0
2019-03-05 06:25:00	2.98679	2.986422	2.98679	0
2019-03-05 06:30:00	2.98628	2.986377	2.98628	0
2019-03-05 06:35:00	2.98685	2.986442	2.98685	0
2019-03-05 06:40:00	2.98687	2.986509	2.98687	0
2019-03-05 06:45:00	2.98581	2.98647	2.98581	0
2019-03-05 06:50:00	2.98796	2.986592	2.98796	0
2019-03-05 06:55:00	2.98796	2.986822	2.98796	0
2019-03-05 07:00:00	2.98635	2.986838	2.98635	0
2019-03-05 07:05:00	2.98741	2.986905	2.98741	0
2019-03-05 07:10:00	2.98633	2.986861	2.98633	0
2019-03-05 07:15:00	2.9874	2.986922	2.9874	0
2019-03-05 07:20:00	2.98684	2.986978	2.98684	0
2019-03-05 07:25:00	2.98682	2.986975	2.98682	0
2019-03-05 07:30:00	2.98627	2.986915	2.98627	0
2019-03-05 07:35:00	2.98625	2.986959	2.98625	0
2019-03-05 07:40:00	2.98463	2.986626	2.98463	0
2019-03-05 07:45:00	2.98463	2.986293	2.98463	0
2019-03-05 07:50:00	2.98355	2.986013	2.98355	0
2019-03-05 07:55:00	2.98248	2.98552	2.98248	0
2019-03-05 08:00:00	2.98142	2.985029	2.98142	0
2019-03-05 08:05:00	2.98249	2.984538	2.98249	0
2019-03-05 08:10:00	2.98357	2.984211	2.98357	0
2019-03-05 08:15:00	2.98303	2.983832	2.98303	0
2019-03-05 08:20:00	2.98197	2.983402	2.98197	0
2019-03-05 08:25:00	2.98251	2.983028	2.98251	0
2019-03-05 08:30:00	2.98359	2.982924	2.98359	0
2019-03-05 08:35:00	2.98361	2.982822	2.98361	0
2019-03-05 08:40:00	2.98417	2.982884	2.98417	0
2019-03-05 08:45:00	2.98472	2.983108	2.98472	0
2019-03-05 08:50:00	2.98419	2.983385	2.98419	0
2019-03-05 08:55:00	2.98794	2.98393	2.98794	0
2019-03-05 09:00:00	2.98687	2.98426	2.98687	0
2019-03-05 09:05:00	2.98634	2.984591	2.98634	0
2019-03-05 09:10:00	3.01579	2.987973	3.01579	0
2019-03-05 09:15:00	3.01953	2.991675	3.01953	0
2019-03-05 09:20:00	3.02596	2.995912	3.02596	0
2019-03-05 09:25:00	3.02863	3.000414	3.02863	0
2019-03-05 09:30:00	3.02863	3.00486	3.02863	0
2019-03-05 09:35:00	3.0297	3.009358	3.0297	0
2019-03-05 09:40:00	3.03183	3.014122	3.03183	0
2019-03-05 09:45:00	3.03075	3.018403	3.03075	0
2019-03-05 09:50:00	3.03233	3.022949	3.03233	0
2019-03-05 09:55:00	3.03446	3.027761	3.03446	0
2019-03-05 10:00:00	3.03391	3.029573	3.03391	0
2019-03-05 10:05:00	3.03389	3.031009	3.03389	0
2019-03-05 10:10:00	3.03496	3.031909	3.03496	0
2019-03-05 10:15:00	3.03549	3.032595	3.03549	0
2019-03-05 10:20:00	3.03496	3.033228	3.03496	0
2019-03-05 10:25:00	3.03656	3.033914	3.03656	0
2019-03-05 10:30:00	3.03495	3.034226	3.03495	0
2019-03-05 10:35:00	3.03602	3.034753	3.03602	0
2019-03-05 10:40:00	3.03923	3.035443	3.03923	0
2019-03-05 10:45:00	3.03603	3.0356	3.03603	0
2019-03-05 10:50:00	3.03496	3.035705	3.03496	0
2019-03-05 10:55:00	3.03978	3.036294	3.03978	0
2019-03-05 11:00:00	3.03925	3.036723	3.03925	0
2019-03-05 11:05:00	3.0414	3.037314	3.0414	0
2019-03-05 11:10:00	3.03981	3.037799	3.03981	0
2019-03-05 11:15:00	3.03982	3.038125	3.03982	0
2019-03-05 11:20:00	3.03929	3.038559	3.03929	0
2019-03-05 11:25:00	3.04251	3.039208	3.04251	0
2019-03-05 11:30:00	3.04197	3.039482	3.04197	0
2019-03-05 11:35:00	3.04142	3.040021	3.04142	0
2019-03-05 11:40:00	3.04087	3.040612	3.04087	0
2019-03-05 11:45:00	3.03924	3.040558	3.03924	0
2019-03-05 11:50:00	3.03922	3.040555	3.03922	0
2019-03-05 11:55:00	3.03812	3.040227	3.03812	0
2019-03-05 12:00:00	3.03596	3.039842	3.03596	0
2019-03-05 12:05:00	3.03809	3.039669	3.03809	0
2019-03-05 12:10:00	3.03916	3.039656	3.03916	0
2019-03-05 12:15:00	3.03595	3.039	3.03595	0
2019-03-05 12:20:00	3.03809	3.038612	3.03809	0
2019-03-05 12:25:00	3.03864	3.038334	3.03864	0
2019-03-05 12:30:00	3.03755	3.038002	3.03755	0
2019-03-05 12:35:00	3.03702	3.03778	3.03702	0
2019-03-05 12:40:00	3.03809	3.037667	3.03809	0
2019-03-05 12:45:00	3.03914	3.037769	3.03914	0
2019-03-05 12:50:00	3.03914	3.038087	3.03914	0
2019-03-05 12:55:00	3.0386	3.038138	3.0386	0
2019-03-05 13:00:00	3.03754	3.037976	3.03754	0
2019-03-05 13:05:00	3.03701	3.038082	3.03701	0
2019-03-05 13:10:00	3.03703	3.037976	3.03703	0
2019-03-05 13:15:00	3.03598	3.03771	3.03598	0
2019-03-05 13:20:00	3.03492	3.037447	3.03492	0
2019-03-05 13:25:00	3.03387	3.037132	3.03387	0
2019-03-05 13:30:00	3.03334	3.036657	3.03334	0
2019-03-05 13:35:00	3.03496	3.036239	3.03496	0
2019-03-05 13:40:00	3.03495	3.03582	3.03495	0
2019-03-05 13:45:00	3.03494	3.035454	3.03494	0
2019-03-05 13:50:00	3.03493	3.035193	3.03493	0
2019-03-05 13:55:00	3.03547	3.035039	3.03547	0
2019-03-05 14:00:00	3.03546	3.034882	3.03546	0
2019-03-05 14:05:00	3.03546	3.03483	3.03546	0
2019-03-05 14:10:00	3.03653	3.034991	3.03653	0
2019-03-05 14:15:00	3.03599	3.035203	3.03599	0
2019-03-05 14:20:00	3.03547	3.035416	3.03547	0
2019-03-05 14:25:00	3.036	3.03552	3.036	0
2019-03-05 14:30:00	3.03708	3.035733	3.03708	0
2019-03-05 14:35:00	3.03709	3.035948	3.03709	0
2019-03-05 14:40:00	3.03656	3.036111	3.03656	0
2019-03-05 14:45:00	3.0371	3.036274	3.0371	0
2019-03-05 14:50:00	3.0371	3.036438	3.0371	0
2019-03-05 14:55:00	3.0371	3.036602	3.0371	0
2019-03-05 15:00:00	3.0371	3.036659	3.0371	0
2019-03-05 15:05:00	3.0371	3.03677	3.0371	0
2019-03-05 15:10:00	3.03763	3.036986	3.03763	0
2019-03-05 15:15:00	3.03709	3.037095	3.03709	0
2019-03-05 15:20:00	3.03708	3.037095	3.03708	0
2019-03-05 15:25:00	3.03761	3.037147	3.03761	0
2019-03-05 15:30:00	3.03706	3.037197	3.03706	0
2019-03-05 15:35:00	3.03704	3.037191	3.03704	0
2019-03-05 15:40:00	3.03704	3.037185	3.03704	0
2019-03-05 15:45:00	3.03704	3.037179	3.03704	0
2019-03-05 15:50:00	3.03704	3.037173	3.03704	0
2019-03-05 15:55:00	3.03759	3.037222	3.03759	0
2019-03-05 16:00:00	3.03706	3.037165	3.03706	0
2019-03-05 16:05:00	3.03707	3.037163	3.03707	0
2019-03-05 16:10:00	3.03708	3.037163	3.03708	0
2019-03-05 16:15:00	3.03761	3.037163	3.03761	0
2019-03-05 16:20:00	3.03761	3.037218	3.03761	0
2019-03-05 16:25:00	3.03815	3.037329	3.03815	0
2019-03-05 16:30:00	3.03656	3.037281	3.03656	0
2019-03-05 16:35:00	3.0371	3.037287	3.0371	0
2019-03-05 16:40:00	3.03764	3.037347	3.03764	0
2019-03-05 16:45:00	3.03711	3.037299	3.03711	0
2019-03-05 16:50:00	3.03711	3.037304	3.03711	0
2019-03-05 16:55:00	3.03711	3.037308	3.03711	0
2019-03-05 17:00:00	3.03765	3.037365	3.03765	0
2019-03-05 17:05:00	3.03766	3.03737	3.03766	0
2019-03-05 17:10:00	3.0366	3.037269	3.0366	0
2019-03-05 17:15:00	3.03714	3.037168	3.03714	0
2019-03-05 17:20:00	3.03716	3.037228	3.03716	0
2019-03-05 17:25:00	3.03771	3.037289	3.03771	0
2019-03-05 17:30:00	3.03718	3.037243	3.03718	0
2019-03-05 17:35:00	3.0372	3.037252	3.0372	0
2019-03-05 17:40:00	3.03721	3.037262	3.03721	0
2019-03-05 17:45:00	3.03721	3.037272	3.03721	0
2019-03-05 17:50:00	3.03668	3.037175	3.03668	0
2019-03-05 17:55:00	3.03721	3.03713	3.03721	0
2019-03-05 18:00:00	3.03666	3.037136	3.03666	0
2019-03-05 18:05:00	3.03719	3.037141	3.03719	0
2019-03-05 18:10:00	3.03716	3.037141	3.03716	0
2019-03-05 18:15:00	3.03714	3.037084	3.03714	0
2019-03-05 18:20:00	3.03658	3.037024	3.03658	0
2019-03-05 18:25:00	3.0371	3.037014	3.0371	0
2019-03-05 18:30:00	3.03708	3.037001	3.03708	0
2019-03-05 18:35:00	3.03707	3.036987	3.03707	0
2019-03-05 18:40:00	3.03653	3.036972	3.03653	0
2019-03-05 18:45:00	3.03707	3.036958	3.03707	0
2019-03-05 18:50:00	3.03708	3.037	3.03708	0
2019-03-05 18:55:00	3.03708	3.036989	3.03708	0
2019-03-05 19:00:00	3.03709	3.036982	3.03709	0
2019-03-05 19:05:00	3.03657	3.036925	3.03657	0
2019-03-05 19:10:00	3.03658	3.036925	3.03658	0
2019-03-05 19:15:00	3.03713	3.036928	3.03713	0
2019-03-05 19:20:00	3.03713	3.036933	3.03713	0
2019-03-05 19:25:00	3.03713	3.036939	3.03713	0
2019-03-05 19:30:00	3.03713	3.036999	3.03713	0
2019-03-05 19:35:00	3.03713	3.037005	3.03713	0
2019-03-05 19:40:00	3.03714	3.037011	3.03714	0
2019-03-05 19:45:00	3.03714	3.037017	3.03714	0
2019-03-05 19:50:00	3.03607	3.036915	3.03607	0
2019-03-05 19:55:00	3.03661	3.036919	3.03661	0
2019-03-05 20:00:00	3.03714	3.036975	3.03714	0
2019-03-05 20:05:00	3.0366	3.036922	3.0366	0
2019-03-05 20:10:00	3.03713	3.036922	3.03713	0
2019-03-05 20:15:00	3.03658	3.036867	3.03658	0
2019-03-05 20:20:00	3.03657	3.036811	3.03657	0
2019-03-05 20:25:00	3.03551	3.036649	3.03551	0
2019-03-05 20:30:00	3.03712	3.036647	3.03712	0
2019-03-05 20:35:00	3.03712	3.036645	3.03712	0
2019-03-05 20:40:00	3.03712	3.03675	3.03712	0
2019-03-05 20:45:00	3.03712	3.036801	3.03712	0
2019-03-05 20:50:00	3.03712	3.036799	3.03712	0
2019-03-05 20:55:00	3.03659	3.036798	3.03659	0
2019-03-05 21:00:00	3.03661	3.036746	3.03661	0
2019-03-05 21:05:00	3.03716	3.036804	3.03716	0
2019-03-05 21:10:00	3.03716	3.036863	3.03716	0
2019-03-05 21:15:00	3.03717	3.037029	3.03717	0
2019-03-05 21:20:00	3.03717	3.037034	3.03717	0
2019-03-05 21:25:00	3.03717	3.037039	3.03717	0
2019-03-05 21:30:00	3.03664	3.036991	3.03664	0
2019-03-05 21:35:00	3.03717	3.036996	3.03717	0
2019-03-05 21:40:00	3.03718	3.037002	3.03718	0
2019-03-05 21:45:00	3.03611	3.036954	3.03611	0
2019-03-05 21:50:00	3.03717	3.03701	3.03717	0
2019-03-05 21:55:00	3.03716	3.03701	3.03716	0
2019-03-05 22:00:00	3.03662	3.036956	3.03662	0
2019-03-05 22:05:00	3.03713	3.036952	3.03713	0
2019-03-05 22:10:00	3.03711	3.036946	3.03711	0
2019-03-05 22:15:00	3.03708	3.036937	3.03708	0
2019-03-05 22:20:00	3.03708	3.036981	3.03708	0
2019-03-05 22:25:00	3.03706	3.03697	3.03706	0
2019-03-05 22:30:00	3.03707	3.036959	3.03707	0
2019-03-05 22:35:00	3.03708	3.037056	3.03708	0
2019-03-05 22:40:00	3.03657	3.036996	3.03657	0
2019-03-05 22:45:00	3.03658	3.036938	3.03658	0
2019-03-05 22:50:00	3.03714	3.03699	3.03714	0
2019-03-05 22:55:00	3.03716	3.036993	3.03716	0
2019-03-05 23:00:00	3.03716	3.036998	3.03716	0
2019-03-05 23:05:00	3.03716	3.037006	3.03716	0
2019-03-05 23:10:00	3.03768	3.037066	3.03768	0
2019-03-05 23:15:00	3.03713	3.037073	3.03713	0
2019-03-05 23:20:00	3.03712	3.037078	3.03712	0
2019-03-05 23:25:00	3.0371	3.03708	3.0371	0
2019-03-05 23:30:00	3.03708	3.037131	3.03708	0
2019-03-05 23:35:00	3.03653	3.037126	3.03653	0
2019-03-05 23:40:00	3.03706	3.037118	3.03706	0
2019-03-05 23:45:00	3.03706	3.037108	3.03706	0
2019-03-05 23:50:00	3.03813	3.037205	3.03813	0
2019-03-05 23:55:00	3.03705	3.037194	3.03705	0
2019-03-06 00:00:00	3.03652	3.037078	3.03652	0
2019-03-06 00:05:00	3.0376	3.037125	3.0376	0
2019-03-06 00:10:00	3.03762	3.037175	3.03762	0
2019-03-06 00:15:00	3.03711	3.037176	3.03711	0
2019-03-06 00:20:00	3.03712	3.03718	3.03712	0
2019-03-06 00:25:00	3.03713	3.03724	3.03713	0
2019-03-06 00:30:00	3.03714	3.037248	3.03714	0
2019-03-06 00:35:00	3.03714	3.037256	3.03714	0
2019-03-06 00:40:00	3.03768	3.037211	3.03768	0
2019-03-06 00:45:00	3.03715	3.037221	3.03715	0
2019-03-06 00:50:00	3.03715	3.037284	3.03715	0
2019-03-06 00:55:00	3.03716	3.03724	3.03716	0
2019-03-06 01:00:00	3.03716	3.037194	3.03716	0
2019-03-06 01:05:00	3.03771	3.037254	3.03771	0
2019-03-06 01:10:00	3.03825	3.037367	3.03825	0
2019-03-06 01:15:00	3.03772	3.037426	3.03772	0
2019-03-06 01:20:00	3.0372	3.037432	3.0372	0
2019-03-06 01:25:00	3.03828	3.037546	3.03828	0
2019-03-06 01:30:00	3.03829	3.037607	3.03829	0
2019-03-06 01:35:00	3.03775	3.037667	3.03775	0
2019-03-06 01:40:00	3.03775	3.037727	3.03775	0
2019-03-06 01:45:00	3.0383	3.037841	3.0383	0
2019-03-06 01:50:00	3.03777	3.037902	3.03777	0
2019-03-06 01:55:00	3.03832	3.037963	3.03832	0
2019-03-06 02:00:00	3.03832	3.03797	3.03832	0
2019-03-06 02:05:00	3.03832	3.03803	3.03832	0
2019-03-06 02:10:00	3.03832	3.038142	3.03832	0
2019-03-06 02:15:00	3.0383	3.038144	3.0383	0
2019-03-06 02:20:00	3.0383	3.038145	3.0383	0
2019-03-06 02:25:00	3.03829	3.038199	3.03829	0
2019-03-06 02:30:00	3.03882	3.038306	3.03882	0
2019-03-06 02:35:00	3.03829	3.038305	3.03829	0
2019-03-06 02:40:00	3.03829	3.038357	3.03829	0
2019-03-06 02:45:00	3.03828	3.038353	3.03828	0
2019-03-06 02:50:00	3.03826	3.038347	3.03826	0
2019-03-06 02:55:00	3.03825	3.03834	3.03825	0
2019-03-06 03:00:00	3.0393	3.038438	3.0393	0
2019-03-06 03:05:00	3.03874	3.038482	3.03874	0
2019-03-06 03:10:00	3.03819	3.038471	3.03819	0
2019-03-06 03:15:00	3.03819	3.038461	3.03819	0
2019-03-06 03:20:00	3.03873	3.038452	3.03873	0
2019-03-06 03:25:00	3.03821	3.038444	3.03821	0
2019-03-06 03:30:00	3.03822	3.038437	3.03822	0
2019-03-06 03:35:00	3.03931	3.03854	3.03931	0
2019-03-06 03:40:00	3.03824	3.038538	3.03824	0
2019-03-06 03:45:00	3.03932	3.038645	3.03932	0
2019-03-06 03:50:00	3.03933	3.038648	3.03933	0
2019-03-06 03:55:00	3.03933	3.038707	3.03933	0
2019-03-06 04:00:00	3.03934	3.038822	3.03934	0
2019-03-06 04:05:00	3.03934	3.038937	3.03934	0
2019-03-06 04:10:00	3.03933	3.038997	3.03933	0
2019-03-06 04:15:00	3.03933	3.039109	3.03933	0
2019-03-06 04:20:00	3.03933	3.03922	3.03933	0
2019-03-06 04:25:00	3.03933	3.039222	3.03933	0
2019-03-06 04:30:00	3.03932	3.03933	3.03932	0
2019-03-06 04:35:00	3.03879	3.039277	3.03879	0
2019-03-06 04:40:00	3.03932	3.039276	3.03932	0
2019-03-06 04:45:00	3.03931	3.039274	3.03931	0
2019-03-06 04:50:00	3.03931	3.039271	3.03931	0
2019-03-06 04:55:00	3.03931	3.039268	3.03931	0
2019-03-06 05:00:00	3.03931	3.039266	3.03931	0
2019-03-06 05:05:00	3.03931	3.039264	3.03931	0
2019-03-06 05:10:00	3.03932	3.039263	3.03932	0
2019-03-06 05:15:00	3.03933	3.039263	3.03933	0
2019-03-06 05:20:00	3.03934	3.039265	3.03934	0
2019-03-06 05:25:00	3.03935	3.039321	3.03935	0
2019-03-06 05:30:00	3.03935	3.039324	3.03935	0
2019-03-06 05:35:00	3.03936	3.039329	3.03936	0
2019-03-06 05:40:00	3.03937	3.039335	3.03937	0
2019-03-06 05:45:00	3.03938	3.039342	3.03938	0
2019-03-06 05:50:00	3.03938	3.039349	3.03938	0
2019-03-06 05:55:00	3.03937	3.039355	3.03937	0
2019-03-06 06:00:00	3.03935	3.039358	3.03935	0
2019-03-06 06:05:00	3.03935	3.03936	3.03935	0
2019-03-06 06:10:00	3.03934	3.03936	3.03934	0
2019-03-06 06:15:00	3.03934	3.039359	3.03934	0
2019-03-06 06:20:00	3.03935	3.039359	3.03935	0
2019-03-06 06:25:00	3.03936	3.039359	3.03936	0
2019-03-06 06:30:00	3.03991	3.039413	3.03991	0
2019-03-06 06:35:00	3.03938	3.039413	3.03938	0
2019-03-06 06:40:00	3.03938	3.039413	3.03938	0
2019-03-06 06:45:00	3.03831	3.039307	3.03831	0
2019-03-06 06:50:00	3.0394	3.039312	3.0394	0
2019-03-06 06:55:00	3.0394	3.039317	3.0394	0
2019-03-06 07:00:00	3.04315	3.039698	3.04315	0
2019-03-06 07:05:00	3.04369	3.040133	3.04369	0
2019-03-06 07:10:00	3.04369	3.040567	3.04369	0
2019-03-06 07:15:00	3.04369	3.041	3.04369	0
2019-03-06 07:20:00	3.0426	3.041269	3.0426	0
2019-03-06 07:25:00	3.0426	3.041591	3.0426	0
2019-03-06 07:30:00	3.04313	3.041966	3.04313	0
2019-03-06 07:35:00	3.04152	3.042287	3.04152	0
2019-03-06 07:40:00	3.04259	3.042606	3.04259	0
2019-03-06 07:45:00	3.04151	3.042817	3.04151	0
2019-03-06 07:50:00	3.04097	3.042599	3.04097	0
2019-03-06 07:55:00	3.03935	3.042165	3.03935	0
2019-03-06 08:00:00	3.04041	3.041837	3.04041	0
2019-03-06 08:05:00	3.03987	3.041455	3.03987	0
2019-03-06 08:10:00	3.03932	3.041127	3.03932	0
2019-03-06 08:15:00	3.03931	3.040798	3.03931	0
2019-03-06 08:20:00	3.03931	3.040416	3.03931	0
2019-03-06 08:25:00	3.04039	3.040303	3.04039	0
2019-03-06 08:30:00	3.0404	3.040084	3.0404	0
2019-03-06 08:35:00	3.04041	3.039974	3.04041	0
2019-03-06 08:40:00	3.0415	3.040027	3.0415	0
2019-03-06 08:45:00	3.04152	3.040244	3.04152	0
2019-03-06 08:50:00	3.03993	3.040196	3.03993	0
2019-03-06 08:55:00	3.0394	3.040149	3.0394	0
2019-03-06 09:00:00	3.03995	3.040212	3.03995	0
2019-03-06 09:05:00	3.03997	3.040278	3.03997	0
2019-03-06 09:10:00	3.03944	3.040291	3.03944	0
2019-03-06 09:15:00	3.04158	3.04041	3.04158	0
2019-03-06 09:20:00	3.04157	3.040527	3.04157	0
2019-03-06 09:25:00	3.04424	3.04091	3.04424	0
2019-03-06 09:30:00	3.04369	3.041129	3.04369	0
2019-03-06 09:35:00	3.04262	3.041239	3.04262	0
2019-03-06 09:40:00	3.04369	3.041615	3.04369	0
2019-03-06 09:45:00	3.04584	3.042259	3.04584	0
2019-03-06 09:50:00	3.04636	3.0429	3.04636	0
2019-03-06 09:55:00	3.04582	3.043485	3.04582	0
2019-03-06 10:00:00	3.04687	3.044228	3.04687	0
2019-03-06 10:05:00	3.04578	3.044648	3.04578	0
2019-03-06 10:10:00	3.04416	3.044907	3.04416	0
2019-03-06 10:15:00	3.04575	3.045058	3.04575	0
2019-03-06 10:20:00	3.04413	3.045102	3.04413	0
2019-03-06 10:25:00	3.0468	3.04552	3.0468	0
2019-03-06 10:30:00	3.04732	3.045883	3.04732	0
2019-03-06 10:35:00	3.04357	3.045656	3.04357	0
2019-03-06 10:40:00	3.04303	3.045323	3.04303	0
2019-03-06 10:45:00	3.04409	3.04515	3.04409	0
2019-03-06 10:50:00	3.04462	3.044925	3.04462	0
2019-03-06 10:55:00	3.0446	3.044807	3.0446	0
2019-03-06 11:00:00	3.04405	3.044796	3.04405	0
2019-03-06 11:05:00	3.04404	3.044625	3.04404	0
2019-03-06 11:10:00	3.04458	3.04467	3.04458	0
2019-03-06 11:15:00	3.04405	3.044395	3.04405	0
2019-03-06 11:20:00	3.0446	3.044123	3.0446	0
2019-03-06 11:25:00	3.04514	3.04428	3.04514	0
2019-03-06 11:30:00	3.04514	3.044491	3.04514	0
2019-03-06 11:35:00	3.04514	3.044596	3.04514	0
2019-03-06 11:40:00	3.0446	3.044594	3.0446	0
2019-03-06 11:45:00	3.04566	3.0447	3.04566	0
2019-03-06 11:50:00	3.04565	3.04486	3.04565	0
2019-03-06 11:55:00	3.04617	3.045073	3.04617	0
2019-03-06 12:00:00	3.04562	3.045177	3.04562	0
2019-03-06 12:05:00	3.04615	3.045387	3.04615	0
2019-03-06 12:10:00	3.04614	3.045541	3.04614	0
2019-03-06 12:15:00	3.04614	3.045641	3.04614	0
2019-03-06 12:20:00	3.04614	3.045741	3.04614	0
2019-03-06 12:25:00	3.04614	3.045841	3.04614	0
2019-03-06 12:30:00	3.04614	3.045995	3.04614	0
2019-03-06 12:35:00	3.04613	3.046042	3.04613	0
2019-03-06 12:40:00	3.04559	3.046036	3.04559	0
2019-03-06 12:45:00	3.04666	3.046085	3.04666	0
2019-03-06 12:50:00	3.04668	3.046191	3.04668	0
2019-03-06 12:55:00	3.04615	3.046191	3.04615	0
2019-03-06 13:00:00	3.04617	3.046194	3.04617	0
2019-03-06 13:05:00	3.04833	3.046413	3.04833	0
2019-03-06 13:10:00	3.04941	3.04674	3.04941	0
2019-03-06 13:15:00	3.04835	3.046961	3.04835	0
2019-03-06 13:20:00	3.04568	3.046915	3.04568	0
2019-03-06 13:25:00	3.04623	3.046925	3.04623	0
2019-03-06 13:30:00	3.04785	3.047151	3.04785	0
2019-03-06 13:35:00	3.04625	3.04711	3.04625	0
2019-03-06 13:40:00	3.04626	3.047068	3.04626	0
2019-03-06 13:45:00	3.04519	3.046972	3.04519	0
2019-03-06 13:50:00	3.04466	3.046821	3.04466	0
2019-03-06 13:55:00	3.04413	3.046401	3.04413	0
2019-03-06 14:00:00	3.04306	3.045766	3.04306	0
2019-03-06 14:05:00	3.04251	3.045182	3.04251	0
2019-03-06 14:10:00	3.04358	3.044972	3.04358	0
2019-03-06 14:15:00	3.04411	3.04476	3.04411	0
2019-03-06 14:20:00	3.04464	3.044439	3.04464	0
2019-03-06 14:25:00	3.04517	3.044331	3.04517	0
2019-03-06 14:30:00	3.04624	3.044329	3.04624	0
2019-03-06 14:35:00	3.04624	3.044434	3.04624	0
2019-03-06 14:40:00	3.04624	3.044592	3.04624	0
2019-03-06 14:45:00	3.04677	3.044856	3.04677	0
2019-03-06 14:50:00	3.04623	3.045173	3.04623	0
2019-03-06 14:55:00	3.04677	3.045599	3.04677	0
2019-03-06 15:00:00	3.04678	3.045919	3.04678	0
2019-03-06 15:05:00	3.04733	3.046241	3.04733	0
2019-03-06 15:10:00	3.04681	3.046458	3.04681	0
2019-03-06 15:15:00	3.04683	3.046624	3.04683	0
2019-03-06 15:20:00	3.04737	3.046737	3.04737	0
2019-03-06 15:25:00	3.04791	3.046904	3.04791	0
2019-03-06 15:30:00	3.04737	3.047017	3.04737	0
2019-03-06 15:35:00	3.04736	3.047076	3.04736	0
2019-03-06 15:40:00	3.04788	3.047241	3.04788	0
2019-03-06 15:45:00	3.04787	3.047351	3.04787	0
2019-03-06 15:50:00	3.04679	3.047352	3.04679	0
2019-03-06 15:55:00	3.04732	3.047351	3.04732	0
2019-03-06 16:00:00	3.04783	3.047453	3.04783	0
2019-03-06 16:05:00	3.04782	3.047552	3.04782	0
2019-03-06 16:10:00	3.0478	3.047595	3.0478	0
2019-03-06 16:15:00	3.04779	3.047583	3.04779	0
2019-03-06 16:20:00	3.04779	3.047625	3.04779	0
2019-03-06 16:25:00	3.04779	3.047668	3.04779	0
2019-03-06 16:30:00	3.04779	3.047659	3.04779	0
2019-03-06 16:35:00	3.04778	3.04765	3.04778	0
2019-03-06 16:40:00	3.04831	3.047802	3.04831	0
2019-03-06 16:45:00	3.04778	3.047848	3.04778	0
2019-03-06 16:50:00	3.04779	3.047844	3.04779	0
2019-03-06 16:55:00	3.04781	3.047843	3.04781	0
2019-03-06 17:00:00	3.04782	3.047845	3.04782	0
2019-03-06 17:05:00	3.04784	3.04785	3.04784	0
2019-03-06 17:10:00	3.04786	3.047857	3.04786	0
2019-03-06 17:15:00	3.04841	3.047919	3.04841	0
2019-03-06 17:20:00	3.04736	3.047876	3.04736	0
2019-03-06 17:25:00	3.04791	3.047889	3.04791	0
2019-03-06 17:30:00	3.04792	3.04785	3.04792	0
2019-03-06 17:35:00	3.04794	3.047866	3.04794	0
2019-03-06 17:40:00	3.04795	3.047882	3.04795	0
2019-03-06 17:45:00	3.04795	3.047896	3.04795	0
2019-03-06 17:50:00	3.04793	3.047907	3.04793	0
2019-03-06 17:55:00	3.04791	3.047914	3.04791	0
2019-03-06 18:00:00	3.04789	3.047917	3.04789	0
2019-03-06 18:05:00	3.04788	3.047864	3.04788	0
2019-03-06 18:10:00	3.04786	3.047914	3.04786	0
2019-03-06 18:15:00	3.04785	3.047908	3.04785	0
2019-03-06 18:20:00	3.04784	3.0479	3.04784	0
2019-03-06 18:25:00	3.04783	3.047889	3.04783	0
2019-03-06 18:30:00	3.04782	3.047876	3.04782	0
2019-03-06 18:35:00	3.0478	3.047861	3.0478	0
2019-03-06 18:40:00	3.04778	3.047846	3.04778	0
2019-03-06 18:45:00	3.04778	3.047833	3.04778	0
2019-03-06 18:50:00	3.04778	3.047822	3.04778	0
2019-03-06 18:55:00	3.04779	3.047813	3.04779	0
2019-03-06 19:00:00	3.0478	3.047807	3.0478	0
2019-03-06 19:05:00	3.04781	3.047803	3.04781	0
2019-03-06 19:10:00	3.04728	3.047747	3.04728	0
2019-03-06 19:15:00	3.04783	3.047747	3.04783	0
2019-03-06 19:20:00	3.04783	3.047748	3.04783	0
2019-03-06 19:25:00	3.04837	3.047805	3.04837	0
2019-03-06 19:30:00	3.04677	3.047704	3.04677	0
2019-03-06 19:35:00	3.04784	3.04771	3.04784	0
2019-03-06 19:40:00	3.04837	3.047769	3.04837	0
2019-03-06 19:45:00	3.04783	3.047773	3.04783	0
2019-03-06 19:50:00	3.04782	3.047775	3.04782	0
2019-03-06 19:55:00	3.04782	3.047776	3.04782	0
2019-03-06 20:00:00	3.04782	3.04783	3.04782	0
2019-03-06 20:05:00	3.04782	3.047829	3.04782	0
2019-03-06 20:10:00	3.04783	3.047829	3.04783	0
2019-03-06 20:15:00	3.04786	3.047778	3.04786	0
2019-03-06 20:20:00	3.04841	3.047942	3.04841	0
2019-03-06 20:25:00	3.04842	3.048	3.04842	0
2019-03-06 20:30:00	3.0479	3.047953	3.0479	0
2019-03-06 20:35:00	3.04844	3.048014	3.04844	0
2019-03-06 20:40:00	3.04791	3.048023	3.04791	0
2019-03-06 20:45:00	3.04791	3.048032	3.04791	0
2019-03-06 20:50:00	3.04791	3.048041	3.04791	0
2019-03-06 20:55:00	3.04791	3.04805	3.04791	0
2019-03-06 21:00:00	3.04791	3.048058	3.04791	0
2019-03-06 21:05:00	3.04845	3.048117	3.04845	0
2019-03-06 21:10:00	3.04791	3.048067	3.04791	0
2019-03-06 21:15:00	3.04844	3.048069	3.04844	0
2019-03-06 21:20:00	3.04896	3.048175	3.04896	0
2019-03-06 21:25:00	3.04789	3.04812	3.04789	0
2019-03-06 21:30:00	3.04841	3.04817	3.04841	0
2019-03-06 21:35:00	3.04787	3.048166	3.04787	0
2019-03-06 21:40:00	3.04787	3.048162	3.04787	0
2019-03-06 21:45:00	3.04786	3.048157	3.04786	0
2019-03-06 21:50:00	3.04786	3.048152	3.04786	0
2019-03-06 21:55:00	3.04838	3.048145	3.04838	0
2019-03-06 22:00:00	3.04838	3.048192	3.04838	0
2019-03-06 22:05:00	3.04784	3.048132	3.04784	0
2019-03-06 22:10:00	3.04784	3.04802	3.04784	0
2019-03-06 22:15:00	3.04837	3.048068	3.04837	0
2019-03-06 22:20:00	3.04783	3.04801	3.04783	0
2019-03-06 22:25:00	3.04728	3.047951	3.04728	0
2019-03-06 22:30:00	3.04727	3.047891	3.04727	0
2019-03-06 22:35:00	3.0478	3.047885	3.0478	0
2019-03-06 22:40:00	3.04887	3.047986	3.04887	0
2019-03-06 22:45:00	3.04725	3.047873	3.04725	0
2019-03-06 22:50:00	3.04778	3.047813	3.04778	0
2019-03-06 22:55:00	3.04723	3.047752	3.04723	0
2019-03-06 23:00:00	3.04777	3.047745	3.04777	0
2019-03-06 23:05:00	3.04723	3.047631	3.04723	0
2019-03-06 23:10:00	3.04775	3.047623	3.04775	0
2019-03-06 23:15:00	3.04774	3.047669	3.04774	0
2019-03-06 23:20:00	3.0488	3.047822	3.0488	0
2019-03-06 23:25:00	3.04827	3.047869	3.04827	0
2019-03-06 23:30:00	3.04774	3.047756	3.04774	0
2019-03-06 23:35:00	3.04829	3.04786	3.04829	0
2019-03-06 23:40:00	3.04883	3.047965	3.04883	0
2019-03-06 23:45:00	3.04778	3.04802	3.04778	0
2019-03-06 23:50:00	3.04726	3.047969	3.04726	0
2019-03-06 23:55:00	3.04781	3.048027	3.04781	0
2019-03-07 00:00:00	3.04836	3.048088	3.04836	0
2019-03-07 00:05:00	3.04837	3.048151	3.04837	0
2019-03-07 00:10:00	3.04783	3.048054	3.04783	0
2019-03-07 00:15:00	3.04837	3.048064	3.04837	0
2019-03-07 00:20:00	3.04782	3.048072	3.04782	0
2019-03-07 00:25:00	3.04837	3.04808	3.04837	0
2019-03-07 00:30:00	3.04784	3.047981	3.04784	0
2019-03-07 00:35:00	3.04785	3.047988	3.04785	0
2019-03-07 00:40:00	3.04786	3.048048	3.04786	0
2019-03-07 00:45:00	3.04786	3.048053	3.04786	0
2019-03-07 00:50:00	3.04841	3.048058	3.04841	0
2019-03-07 00:55:00	3.04843	3.048064	3.04843	0
2019-03-07 01:00:00	3.04736	3.048017	3.04736	0
2019-03-07 01:05:00	3.04737	3.047917	3.04737	0
2019-03-07 01:10:00	3.04738	3.047873	3.04738	0
2019-03-07 01:15:00	3.04845	3.047881	3.04845	0
2019-03-07 01:20:00	3.04844	3.047941	3.04844	0
2019-03-07 01:25:00	3.04843	3.047999	3.04843	0
2019-03-07 01:30:00	3.04896	3.048109	3.04896	0
2019-03-07 01:35:00	3.04787	3.04811	3.04787	0
2019-03-07 01:40:00	3.0484	3.048109	3.0484	0
2019-03-07 01:45:00	3.04839	3.048105	3.04839	0
2019-03-07 01:50:00	3.04838	3.048207	3.04838	0
2019-03-07 01:55:00	3.04891	3.048361	3.04891	0
2019-03-07 02:00:00	3.04836	3.048459	3.04836	0
2019-03-07 02:05:00	3.04836	3.04845	3.04836	0
2019-03-07 02:10:00	3.04836	3.048442	3.04836	0
2019-03-07 02:15:00	3.04836	3.048435	3.04836	0
2019-03-07 02:20:00	3.0489	3.048429	3.0489	0
2019-03-07 02:25:00	3.04837	3.048479	3.04837	0
2019-03-07 02:30:00	3.0489	3.048529	3.0489	0
2019-03-07 02:35:00	3.04836	3.048526	3.04836	0
2019-03-07 02:40:00	3.04836	3.048524	3.04836	0
2019-03-07 02:45:00	3.04889	3.048522	3.04889	0
2019-03-07 02:50:00	3.0489	3.048576	3.0489	0
2019-03-07 02:55:00	3.0489	3.04863	3.0489	0
2019-03-07 03:00:00	3.0489	3.048684	3.0489	0
2019-03-07 03:05:00	3.04891	3.048739	3.04891	0
2019-03-07 03:10:00	3.04837	3.048686	3.04837	0
2019-03-07 03:15:00	3.04891	3.04874	3.04891	0
2019-03-07 03:20:00	3.04837	3.048687	3.04837	0
2019-03-07 03:25:00	3.04892	3.048743	3.04892	0
2019-03-07 03:30:00	3.04892	3.048799	3.04892	0
2019-03-07 03:35:00	3.04892	3.048802	3.04892	0
2019-03-07 03:40:00	3.04892	3.048804	3.04892	0
2019-03-07 03:45:00	3.04892	3.048806	3.04892	0
2019-03-07 03:50:00	3.04892	3.048808	3.04892	0
2019-03-07 03:55:00	3.04892	3.048809	3.04892	0
2019-03-07 04:00:00	3.0489	3.048862	3.0489	0
2019-03-07 04:05:00	3.04889	3.04886	3.04889	0
2019-03-07 04:10:00	3.04889	3.048912	3.04889	0
2019-03-07 04:15:00	3.04889	3.048909	3.04889	0
2019-03-07 04:20:00	3.04889	3.048906	3.04889	0
2019-03-07 04:25:00	3.04944	3.048958	3.04944	0
2019-03-07 04:30:00	3.04892	3.048958	3.04892	0
2019-03-07 04:35:00	3.04892	3.048958	3.04892	0
2019-03-07 04:40:00	3.04893	3.048959	3.04893	0
2019-03-07 04:45:00	3.04893	3.04896	3.04893	0
2019-03-07 04:50:00	3.04894	3.048964	3.04894	0
2019-03-07 04:55:00	3.0484	3.048915	3.0484	0
2019-03-07 05:00:00	3.04893	3.048919	3.04893	0
2019-03-07 05:05:00	3.04893	3.048923	3.04893	0
2019-03-07 05:10:00	3.04892	3.048926	3.04892	0
2019-03-07 05:15:00	3.04892	3.048874	3.04892	0
2019-03-07 05:20:00	3.04892	3.048874	3.04892	0
2019-03-07 05:25:00	3.04946	3.048928	3.04946	0
2019-03-07 05:30:00	3.04893	3.048928	3.04893	0
2019-03-07 05:35:00	3.04894	3.048929	3.04894	0
2019-03-07 05:40:00	3.04895	3.04893	3.04895	0
2019-03-07 05:45:00	3.04895	3.048985	3.04895	0
2019-03-07 05:50:00	3.04895	3.048987	3.04895	0
2019-03-07 05:55:00	3.04896	3.04899	3.04896	0
2019-03-07 06:00:00	3.04896	3.048994	3.04896	0
2019-03-07 06:05:00	3.04951	3.049053	3.04951	0
2019-03-07 06:10:00	3.04951	3.049112	3.04951	0
2019-03-07 06:15:00	3.04896	3.049062	3.04896	0
2019-03-07 06:20:00	3.04896	3.049065	3.04896	0
2019-03-07 06:25:00	3.05001	3.049172	3.05001	0
2019-03-07 06:30:00	3.05001	3.049278	3.05001	0
2019-03-07 06:35:00	3.04946	3.049329	3.04946	0
2019-03-07 06:40:00	3.04891	3.049325	3.04891	0
2019-03-07 06:45:00	3.05104	3.049533	3.05104	0
2019-03-07 06:50:00	3.05318	3.049955	3.05318	0
2019-03-07 06:55:00	3.04892	3.049896	3.04892	0
2019-03-07 07:00:00	3.04786	3.049731	3.04786	0
2019-03-07 07:05:00	3.04734	3.049569	3.04734	0
2019-03-07 07:10:00	3.04788	3.049461	3.04788	0
2019-03-07 07:15:00	3.0511	3.04957	3.0511	0
2019-03-07 07:20:00	3.05109	3.049678	3.05109	0
2019-03-07 07:25:00	3.04788	3.04952	3.04788	0
2019-03-07 07:30:00	3.04681	3.04931	3.04681	0
2019-03-07 07:35:00	3.04682	3.048888	3.04682	0
2019-03-07 07:40:00	3.04897	3.048467	3.04897	0
2019-03-07 07:45:00	3.04844	3.048419	3.04844	0
2019-03-07 07:50:00	3.04791	3.048424	3.04791	0
2019-03-07 07:55:00	3.04683	3.048373	3.04683	0
2019-03-07 08:00:00	3.04844	3.048429	3.04844	0
2019-03-07 08:05:00	3.04897	3.048216	3.04897	0
2019-03-07 08:10:00	3.04951	3.048058	3.04951	0
2019-03-07 08:15:00	3.04898	3.048168	3.04898	0
2019-03-07 08:20:00	3.04898	3.048385	3.04898	0
2019-03-07 08:25:00	3.04952	3.048655	3.04952	0
2019-03-07 08:30:00	3.04899	3.048657	3.04899	0
2019-03-07 08:35:00	3.05005	3.048818	3.05005	0
2019-03-07 08:40:00	3.05167	3.049194	3.05167	0
2019-03-07 08:45:00	3.0506	3.049571	3.0506	0
2019-03-07 08:50:00	3.04954	3.049681	3.04954	0
2019-03-07 08:55:00	3.05007	3.049791	3.05007	0
2019-03-07 09:00:00	3.05007	3.049847	3.05007	0
2019-03-07 09:05:00	3.0506	3.050009	3.0506	0
2019-03-07 09:10:00	3.05059	3.05017	3.05059	0
2019-03-07 09:15:00	3.05111	3.050329	3.05111	0
2019-03-07 09:20:00	3.05111	3.050541	3.05111	0
2019-03-07 09:25:00	3.05111	3.050647	3.05111	0
2019-03-07 09:30:00	3.05165	3.050645	3.05165	0
2019-03-07 09:35:00	3.05325	3.05091	3.05325	0
2019-03-07 09:40:00	3.05539	3.051495	3.05539	0
2019-03-07 09:45:00	3.05431	3.051919	3.05431	0
2019-03-07 09:50:00	3.05324	3.052236	3.05324	0
2019-03-07 09:55:00	3.05324	3.0525	3.05324	0
2019-03-07 10:00:00	3.05216	3.052657	3.05216	0
2019-03-07 10:05:00	3.05269	3.052815	3.05269	0
2019-03-07 10:10:00	3.05321	3.053025	3.05321	0
2019-03-07 10:15:00	3.05374	3.053288	3.05374	0
2019-03-07 10:20:00	3.05321	3.053444	3.05321	0
2019-03-07 10:25:00	3.05375	3.053494	3.05375	0
2019-03-07 10:30:00	3.05322	3.053277	3.05322	0
2019-03-07 10:35:00	3.05431	3.053277	3.05431	0
2019-03-07 10:40:00	3.05431	3.053384	3.05431	0
2019-03-07 10:45:00	3.05326	3.053386	3.05326	0
2019-03-07 10:50:00	3.05434	3.053604	3.05434	0
2019-03-07 10:55:00	3.05541	3.053876	3.05541	0
2019-03-07 11:00:00	3.05488	3.054043	3.05488	0
2019-03-07 11:05:00	3.05434	3.054103	3.05434	0
2019-03-07 11:10:00	3.05487	3.054269	3.05487	0
2019-03-07 11:15:00	3.05486	3.05438	3.05486	0
2019-03-07 11:20:00	3.05538	3.054596	3.05538	0
2019-03-07 11:25:00	3.05324	3.054489	3.05324	0
2019-03-07 11:30:00	3.05323	3.054381	3.05323	0
2019-03-07 11:35:00	3.05376	3.054431	3.05376	0
2019-03-07 11:40:00	3.05375	3.054372	3.05375	0
2019-03-07 11:45:00	3.0532	3.054151	3.0532	0
2019-03-07 11:50:00	3.05424	3.054087	3.05424	0
2019-03-07 11:55:00	3.05476	3.054129	3.05476	0
2019-03-07 12:00:00	3.05473	3.054115	3.05473	0
2019-03-07 12:05:00	3.05524	3.054153	3.05524	0
2019-03-07 12:10:00	3.05414	3.054029	3.05414	0
2019-03-07 12:15:00	3.05466	3.054171	3.05466	0
2019-03-07 12:20:00	3.05466	3.054314	3.05466	0
2019-03-07 12:25:00	3.05467	3.054405	3.05467	0
2019-03-07 12:30:00	3.05414	3.054444	3.05414	0
2019-03-07 12:35:00	3.05523	3.054647	3.05523	0
2019-03-07 12:40:00	3.05471	3.054694	3.05471	0
2019-03-07 12:45:00	3.05473	3.054691	3.05473	0
2019-03-07 12:50:00	3.05366	3.054584	3.05366	0
2019-03-07 12:55:00	3.05473	3.054533	3.05473	0
2019-03-07 13:00:00	3.05366	3.054485	3.05366	0
2019-03-07 13:05:00	3.05365	3.054384	3.05365	0
2019-03-07 13:10:00	3.05364	3.054282	3.05364	0
2019-03-07 13:15:00	3.05416	3.054231	3.05416	0
2019-03-07 13:20:00	3.05308	3.054125	3.05308	0
2019-03-07 13:25:00	3.05415	3.054017	3.05415	0
2019-03-07 13:30:00	3.05469	3.054015	3.05469	0
2019-03-07 13:35:00	3.05415	3.053957	3.05415	0
2019-03-07 13:40:00	3.05416	3.054007	3.05416	0
2019-03-07 13:45:00	3.05417	3.053951	3.05417	0
2019-03-07 13:50:00	3.05418	3.054003	3.05418	0
2019-03-07 13:55:00	3.05366	3.054004	3.05366	0
2019-03-07 14:00:00	3.05367	3.054007	3.05367	0
2019-03-07 14:05:00	3.05529	3.05412	3.05529	0
2019-03-07 14:10:00	3.05476	3.054288	3.05476	0
2019-03-07 14:15:00	3.05476	3.054349	3.05476	0
2019-03-07 14:20:00	3.05476	3.054356	3.05476	0
2019-03-07 14:25:00	3.05529	3.05447	3.05529	0
2019-03-07 14:30:00	3.0553	3.054584	3.0553	0
2019-03-07 14:35:00	3.05531	3.054698	3.05531	0
2019-03-07 14:40:00	3.05371	3.054651	3.05371	0
2019-03-07 14:45:00	3.05532	3.054817	3.05532	0
2019-03-07 14:50:00	3.05425	3.054875	3.05425	0
2019-03-07 14:55:00	3.05479	3.054825	3.05479	0
2019-03-07 15:00:00	3.05533	3.054882	3.05533	0
2019-03-07 15:05:00	3.05481	3.054887	3.05481	0
2019-03-07 15:10:00	3.05481	3.054892	3.05481	0
2019-03-07 15:15:00	3.05536	3.054899	3.05536	0
2019-03-07 15:20:00	3.05538	3.054907	3.05538	0
2019-03-07 15:25:00	3.05486	3.054862	3.05486	0
2019-03-07 15:30:00	3.0554	3.055031	3.0554	0
2019-03-07 15:35:00	3.0554	3.055039	3.0554	0
2019-03-07 15:40:00	3.0554	3.055154	3.0554	0
2019-03-07 15:45:00	3.05486	3.055161	3.05486	0
2019-03-07 15:50:00	3.05537	3.055165	3.05537	0
2019-03-07 15:55:00	3.05536	3.05522	3.05536	0
2019-03-07 16:00:00	3.05534	3.055273	3.05534	0
2019-03-07 16:05:00	3.05532	3.055269	3.05532	0
2019-03-07 16:10:00	3.0553	3.055261	3.0553	0
2019-03-07 16:15:00	3.05529	3.055304	3.05529	0
2019-03-07 16:20:00	3.05528	3.055292	3.05528	0
2019-03-07 16:25:00	3.05527	3.055279	3.05527	0
2019-03-07 16:30:00	3.05525	3.055264	3.05525	0
2019-03-07 16:35:00	3.05471	3.055249	3.05471	0
2019-03-07 16:40:00	3.05524	3.055236	3.05524	0
2019-03-07 16:45:00	3.05524	3.055224	3.05524	0
2019-03-07 16:50:00	3.05524	3.055214	3.05524	0
2019-03-07 16:55:00	3.05524	3.055206	3.05524	0
2019-03-07 17:00:00	3.05526	3.055202	3.05526	0
2019-03-07 17:05:00	3.05528	3.055201	3.05528	0
2019-03-07 17:10:00	3.0553	3.055203	3.0553	0
2019-03-07 17:15:00	3.05532	3.055208	3.05532	0
2019-03-07 17:20:00	3.05534	3.055217	3.05534	0
2019-03-07 17:25:00	3.05536	3.055282	3.05536	0
2019-03-07 17:30:00	3.05538	3.055296	3.05538	0
2019-03-07 17:35:00	3.0554	3.055312	3.0554	0
2019-03-07 17:40:00	3.05487	3.055275	3.05487	0
2019-03-07 17:45:00	3.05541	3.055292	3.05541	0
2019-03-07 17:50:00	3.05542	3.055308	3.05542	0
2019-03-07 17:55:00	3.05542	3.055322	3.05542	0
2019-03-07 18:00:00	3.05542	3.055334	3.05542	0
2019-03-07 18:05:00	3.05542	3.055344	3.05542	0
2019-03-07 18:10:00	3.05542	3.055352	3.05542	0
2019-03-07 18:15:00	3.05541	3.055357	3.05541	0
2019-03-07 18:20:00	3.0554	3.055359	3.0554	0
2019-03-07 18:25:00	3.05538	3.055357	3.05538	0
2019-03-07 18:30:00	3.05536	3.055406	3.05536	0
2019-03-07 18:35:00	3.05534	3.055399	3.05534	0
2019-03-07 18:40:00	3.05533	3.05539	3.05533	0
2019-03-07 18:45:00	3.05533	3.055381	3.05533	0
2019-03-07 18:50:00	3.0548	3.055319	3.0548	0
2019-03-07 18:55:00	3.05534	3.055311	3.05534	0
2019-03-07 19:00:00	3.05534	3.055303	3.05534	0
2019-03-07 19:05:00	3.05534	3.055296	3.05534	0
2019-03-07 19:10:00	3.05533	3.055289	3.05533	0
2019-03-07 19:15:00	3.05532	3.055283	3.05532	0
2019-03-07 19:20:00	3.05532	3.055279	3.05532	0
2019-03-07 19:25:00	3.05531	3.055276	3.05531	0
2019-03-07 19:30:00	3.05529	3.055272	3.05529	0
2019-03-07 19:35:00	3.05528	3.055267	3.05528	0
2019-03-07 19:40:00	3.05527	3.055314	3.05527	0
2019-03-07 19:45:00	3.05526	3.055306	3.05526	0
2019-03-07 19:50:00	3.05471	3.055243	3.05471	0
2019-03-07 19:55:00	3.05524	3.055233	3.05524	0
2019-03-07 20:00:00	3.05524	3.055224	3.05524	0
2019-03-07 20:05:00	3.05524	3.055216	3.05524	0
2019-03-07 20:10:00	3.05524	3.055208	3.05524	0
2019-03-07 20:15:00	3.05524	3.055201	3.05524	0
2019-03-07 20:20:00	3.05524	3.055196	3.05524	0
2019-03-07 20:25:00	3.05524	3.055192	3.05524	0
2019-03-07 20:30:00	3.05524	3.055189	3.05524	0
2019-03-07 20:35:00	3.0547	3.055133	3.0547	0
2019-03-07 20:40:00	3.05524	3.055186	3.05524	0
2019-03-07 20:45:00	3.05525	3.055187	3.05525	0
2019-03-07 20:50:00	3.05527	3.05519	3.05527	0
2019-03-07 20:55:00	3.05529	3.055195	3.05529	0
2019-03-07 21:00:00	3.05532	3.055203	3.05532	0
2019-03-07 21:05:00	3.05534	3.055213	3.05534	0
2019-03-07 21:10:00	3.05535	3.055224	3.05535	0
2019-03-07 21:15:00	3.05482	3.055182	3.05482	0
2019-03-07 21:20:00	3.05483	3.055141	3.05483	0
2019-03-07 21:25:00	3.05536	3.055207	3.05536	0
2019-03-07 21:30:00	3.05483	3.055166	3.05483	0
2019-03-07 21:35:00	3.05483	3.055124	3.05483	0
2019-03-07 21:40:00	3.05536	3.055133	3.05536	0
2019-03-07 21:45:00	3.05535	3.055139	3.05535	0
2019-03-07 21:50:00	3.05534	3.055141	3.05534	0
2019-03-07 21:55:00	3.05427	3.055034	3.05427	0
2019-03-07 22:00:00	3.05534	3.055033	3.05534	0
2019-03-07 22:05:00	3.05536	3.055087	3.05536	0
2019-03-07 22:10:00	3.05536	3.05514	3.05536	0
2019-03-07 22:15:00	3.05484	3.055088	3.05484	0
2019-03-07 22:20:00	3.05538	3.055143	3.05538	0
2019-03-07 22:25:00	3.05538	3.055198	3.05538	0
2019-03-07 22:30:00	3.05431	3.055093	3.05431	0
2019-03-07 22:35:00	3.05537	3.055095	3.05537	0
2019-03-07 22:40:00	3.05536	3.055097	3.05536	0
2019-03-07 22:45:00	3.05534	3.055204	3.05534	0
2019-03-07 22:50:00	3.05479	3.055149	3.05479	0
2019-03-07 22:55:00	3.05532	3.055145	3.05532	0
2019-03-07 23:00:00	3.05477	3.055086	3.05477	0
2019-03-07 23:05:00	3.05423	3.055025	3.05423	0
2019-03-07 23:10:00	3.0553	3.055017	3.0553	0
2019-03-07 23:15:00	3.0553	3.055009	3.0553	0
2019-03-07 23:20:00	3.05423	3.055001	3.05423	0
2019-03-07 23:25:00	3.05423	3.054887	3.05423	0
2019-03-07 23:30:00	3.05477	3.054828	3.05477	0
2019-03-07 23:35:00	3.05531	3.054825	3.05531	0
2019-03-07 23:40:00	3.05423	3.054769	3.05423	0
2019-03-07 23:45:00	3.05476	3.054713	3.05476	0
2019-03-07 23:50:00	3.05422	3.054658	3.05422	0
2019-03-07 23:55:00	3.05474	3.054709	3.05474	0
2019-03-08 00:00:00	3.05526	3.054705	3.05526	0
2019-03-08 00:05:00	3.05472	3.054647	3.05472	0
2019-03-08 00:10:00	3.05363	3.054587	3.05363	0
2019-03-08 00:15:00	3.0547	3.054634	3.0547	0
2019-03-08 00:20:00	3.05363	3.05452	3.05363	0
2019-03-08 00:25:00	3.05363	3.054352	3.05363	0
2019-03-08 00:30:00	3.05418	3.054347	3.05418	0
2019-03-08 00:35:00	3.05419	3.05429	3.05419	0
2019-03-08 00:40:00	3.05529	3.054397	3.05529	0
2019-03-08 00:45:00	3.05477	3.0544	3.05477	0
2019-03-08 00:50:00	3.05478	3.054352	3.05478	0
2019-03-08 00:55:00	3.05372	3.054252	3.05372	0
2019-03-08 01:00:00	3.0548	3.054369	3.0548	0
2019-03-08 01:05:00	3.05426	3.054325	3.05426	0
2019-03-08 01:10:00	3.05319	3.054281	3.05319	0
2019-03-08 01:15:00	3.0548	3.054398	3.0548	0
2019-03-08 01:20:00	3.05479	3.054459	3.05479	0
2019-03-08 01:25:00	3.05532	3.054572	3.05532	0
2019-03-08 01:30:00	3.05425	3.054468	3.05425	0
2019-03-08 01:35:00	3.05424	3.054415	3.05424	0
2019-03-08 01:40:00	3.05477	3.054414	3.05477	0
2019-03-08 01:45:00	3.05531	3.054573	3.05531	0
2019-03-08 01:50:00	3.05424	3.054517	3.05424	0
2019-03-08 01:55:00	3.05477	3.054568	3.05477	0
2019-03-08 02:00:00	3.05532	3.054781	3.05532	0
2019-03-08 02:05:00	3.05477	3.054778	3.05477	0
2019-03-08 02:10:00	3.05423	3.054722	3.05423	0
2019-03-08 02:15:00	3.05422	3.054612	3.05422	0
2019-03-08 02:20:00	3.05368	3.054555	3.05368	0
2019-03-08 02:25:00	3.05528	3.054659	3.05528	0
2019-03-08 02:30:00	3.05528	3.05471	3.05528	0
2019-03-08 02:35:00	3.05422	3.054601	3.05422	0
2019-03-08 02:40:00	3.05369	3.054546	3.05369	0
2019-03-08 02:45:00	3.05423	3.054492	3.05423	0
2019-03-08 02:50:00	3.05532	3.054492	3.05532	0
2019-03-08 02:55:00	3.05479	3.054494	3.05479	0
2019-03-08 03:00:00	3.05481	3.054552	3.05481	0
2019-03-08 03:05:00	3.05534	3.054664	3.05534	0
2019-03-08 03:10:00	3.05427	3.054723	3.05427	0
2019-03-08 03:15:00	3.05318	3.054513	3.05318	0
2019-03-08 03:20:00	3.05424	3.054409	3.05424	0
2019-03-08 03:25:00	3.05476	3.054463	3.05476	0
2019-03-08 03:30:00	3.0542	3.054514	3.0542	0
2019-03-08 03:35:00	3.05364	3.054455	3.05364	0
2019-03-08 03:40:00	3.05524	3.054447	3.05524	0
2019-03-08 03:45:00	3.05524	3.054492	3.05524	0
2019-03-08 03:50:00	3.05311	3.054322	3.05311	0
2019-03-08 03:55:00	3.05418	3.054206	3.05418	0
2019-03-08 04:00:00	3.05473	3.054252	3.05473	0
2019-03-08 04:05:00	3.05474	3.054408	3.05474	0
2019-03-08 04:10:00	3.05315	3.054299	3.05315	0
2019-03-08 04:15:00	3.05531	3.054354	3.05531	0
2019-03-08 04:20:00	3.05425	3.054359	3.05425	0
2019-03-08 04:25:00	3.05427	3.054422	3.05427	0
2019-03-08 04:30:00	3.05481	3.054379	3.05481	0
2019-03-08 04:35:00	3.05536	3.054391	3.05536	0
2019-03-08 04:40:00	3.05322	3.054402	3.05322	0
2019-03-08 04:45:00	3.0543	3.054414	3.0543	0
2019-03-08 04:50:00	3.05429	3.05437	3.05429	0
2019-03-08 04:55:00	3.05429	3.054325	3.05429	0
2019-03-08 05:00:00	3.05376	3.054386	3.05376	0
2019-03-08 05:05:00	3.05376	3.054231	3.05376	0
2019-03-08 05:10:00	3.05483	3.054289	3.05483	0
2019-03-08 05:15:00	3.05429	3.054291	3.05429	0
2019-03-08 05:20:00	3.05427	3.054237	3.05427	0
2019-03-08 05:25:00	3.05372	3.054073	3.05372	0
2019-03-08 05:30:00	3.05532	3.054283	3.05532	0
2019-03-08 05:35:00	3.05422	3.054275	3.05422	0
2019-03-08 05:40:00	3.05474	3.05432	3.05474	0
2019-03-08 05:45:00	3.05419	3.05431	3.05419	0
2019-03-08 05:50:00	3.05524	3.054458	3.05524	0
2019-03-08 05:55:00	3.0547	3.054552	3.0547	0
2019-03-08 06:00:00	3.05524	3.054593	3.05524	0
2019-03-08 06:05:00	3.05418	3.054582	3.05418	0
2019-03-08 06:10:00	3.05528	3.054683	3.05528	0
2019-03-08 06:15:00	3.05529	3.05484	3.05529	0
2019-03-08 06:20:00	3.05531	3.054839	3.05531	0
2019-03-08 06:25:00	3.05372	3.054789	3.05372	0
2019-03-08 06:30:00	3.05533	3.054848	3.05533	0
2019-03-08 06:35:00	3.05534	3.054963	3.05534	0
2019-03-08 06:40:00	3.05482	3.054921	3.05482	0
2019-03-08 06:45:00	3.05537	3.054988	3.05537	0
2019-03-08 06:50:00	3.0554	3.055004	3.0554	0
2019-03-08 06:55:00	3.05541	3.055127	3.05541	0
2019-03-08 07:00:00	3.05543	3.055142	3.05543	0
2019-03-08 07:05:00	3.05544	3.055157	3.05544	0
2019-03-08 07:10:00	3.05545	3.055171	3.05545	0
2019-03-08 07:15:00	3.05544	3.055343	3.05544	0
2019-03-08 07:20:00	3.05382	3.055192	3.05382	0
2019-03-08 07:25:00	3.05487	3.055145	3.05487	0
2019-03-08 07:30:00	3.05486	3.055149	3.05486	0
2019-03-08 07:35:00	3.05484	3.055096	3.05484	0
2019-03-08 07:40:00	3.05431	3.054987	3.05431	0
2019-03-08 07:45:00	3.05537	3.054983	3.05537	0
2019-03-08 07:50:00	3.05484	3.054924	3.05484	0
2019-03-08 07:55:00	3.05537	3.054917	3.05537	0
2019-03-08 08:00:00	3.05484	3.054856	3.05484	0
2019-03-08 08:05:00	3.05536	3.054848	3.05536	0
2019-03-08 08:10:00	3.05536	3.055002	3.05536	0
2019-03-08 08:15:00	3.05534	3.055049	3.05534	0
2019-03-08 08:20:00	3.05533	3.055096	3.05533	0
2019-03-08 08:25:00	3.05532	3.055144	3.05532	0
2019-03-08 08:30:00	3.05532	3.055245	3.05532	0
2019-03-08 08:35:00	3.0553	3.055238	3.0553	0
2019-03-08 08:40:00	3.05529	3.055283	3.05529	0
2019-03-08 08:45:00	3.05527	3.055273	3.05527	0
2019-03-08 08:50:00	3.05525	3.055314	3.05525	0
2019-03-08 08:55:00	3.05524	3.055302	3.05524	0
2019-03-08 09:00:00	3.05524	3.05529	3.05524	0
2019-03-08 09:05:00	3.05524	3.05528	3.05524	0
2019-03-08 09:10:00	3.05524	3.055271	3.05524	0
2019-03-08 09:15:00	3.05525	3.055264	3.05525	0
2019-03-08 09:20:00	3.05419	3.055151	3.05419	0
2019-03-08 09:25:00	3.05528	3.055149	3.05528	0
2019-03-08 09:30:00	3.05583	3.055203	3.05583	0
2019-03-08 09:35:00	3.05584	3.05526	3.05584	0
2019-03-08 09:40:00	3.05532	3.055267	3.05532	0
2019-03-08 09:45:00	3.05585	3.055328	3.05585	0
2019-03-08 09:50:00	3.05638	3.055442	3.05638	0
2019-03-08 09:55:00	3.05583	3.055501	3.05583	0
2019-03-08 10:00:00	3.05582	3.055559	3.05582	0
2019-03-08 10:05:00	3.05633	3.055667	3.05633	0
2019-03-08 10:10:00	3.05685	3.055933	3.05685	0
2019-03-08 10:15:00	3.05629	3.056034	3.05629	0
2019-03-08 10:20:00	3.05629	3.05608	3.05629	0
2019-03-08 10:25:00	3.05629	3.056125	3.05629	0
2019-03-08 10:30:00	3.05736	3.056329	3.05736	0
2019-03-08 10:35:00	3.05629	3.056373	3.05629	0
2019-03-08 10:40:00	3.05629	3.056364	3.05629	0
2019-03-08 10:45:00	3.05684	3.056465	3.05684	0
2019-03-08 10:50:00	3.05683	3.056566	3.05683	0
2019-03-08 10:55:00	3.05682	3.056615	3.05682	0
2019-03-08 11:00:00	3.05682	3.056612	3.05682	0
2019-03-08 11:05:00	3.05683	3.056666	3.05683	0
2019-03-08 11:10:00	3.05685	3.056722	3.05685	0
2019-03-08 11:15:00	3.05687	3.05678	3.05687	0
2019-03-08 11:20:00	3.05688	3.056732	3.05688	0
2019-03-08 11:25:00	3.05689	3.056792	3.05689	0
2019-03-08 11:30:00	3.0569	3.056853	3.0569	0
2019-03-08 11:35:00	3.05743	3.056912	3.05743	0
2019-03-08 11:40:00	3.05688	3.056917	3.05688	0
2019-03-08 11:45:00	3.05632	3.056867	3.05632	0
2019-03-08 11:50:00	3.05684	3.056869	3.05684	0
2019-03-08 11:55:00	3.05736	3.056922	3.05736	0
2019-03-08 12:00:00	3.05735	3.056972	3.05735	0
2019-03-08 12:05:00	3.05734	3.057019	3.05734	0
2019-03-08 12:10:00	3.05788	3.057119	3.05788	0
2019-03-08 12:15:00	3.05734	3.057164	3.05734	0
2019-03-08 12:20:00	3.05788	3.057262	3.05788	0
2019-03-08 12:25:00	3.05734	3.057253	3.05734	0
2019-03-08 12:30:00	3.05789	3.057354	3.05789	0
2019-03-08 12:35:00	3.05843	3.057565	3.05843	0
2019-03-08 12:40:00	3.05736	3.057617	3.05736	0
2019-03-08 12:45:00	3.05684	3.057565	3.05684	0
2019-03-08 12:50:00	3.05737	3.057567	3.05737	0
2019-03-08 12:55:00	3.05737	3.05757	3.05737	0
2019-03-08 13:00:00	3.05737	3.057519	3.05737	0
2019-03-08 13:05:00	3.05736	3.057521	3.05736	0
2019-03-08 13:10:00	3.05844	3.057577	3.05844	0
2019-03-08 13:15:00	3.05736	3.057579	3.05736	0
2019-03-08 13:20:00	3.05738	3.057528	3.05738	0
2019-03-08 13:25:00	3.05792	3.057477	3.05792	0
2019-03-08 13:30:00	3.05847	3.057588	3.05847	0
2019-03-08 13:35:00	3.05794	3.057698	3.05794	0
2019-03-08 13:40:00	3.05742	3.057703	3.05742	0
2019-03-08 13:45:00	3.05796	3.057762	3.05796	0
2019-03-08 13:50:00	3.05796	3.057821	3.05796	0
2019-03-08 13:55:00	3.05796	3.057881	3.05796	0
2019-03-08 14:00:00	3.05743	3.05778	3.05743	0
2019-03-08 14:05:00	3.05744	3.057788	3.05744	0
2019-03-08 14:10:00	3.05745	3.057795	3.05745	0
2019-03-08 14:15:00	3.05745	3.057748	3.05745	0
2019-03-08 14:20:00	3.05798	3.057699	3.05798	0
2019-03-08 14:25:00	3.05745	3.05765	3.05745	0
2019-03-08 14:30:00	3.05798	3.057706	3.05798	0
2019-03-08 14:35:00	3.05798	3.057708	3.05798	0
2019-03-08 14:40:00	3.05852	3.057764	3.05852	0
2019-03-08 14:45:00	3.05797	3.057765	3.05797	0
2019-03-08 14:50:00	3.05797	3.057819	3.05797	0
2019-03-08 14:55:00	3.05851	3.057926	3.05851	0
2019-03-08 15:00:00	3.05904	3.058085	3.05904	0
2019-03-08 15:05:00	3.05797	3.058137	3.05797	0
2019-03-08 15:10:00	3.05743	3.058082	3.05743	0
2019-03-08 15:15:00	3.05848	3.058185	3.05848	0
2019-03-08 15:20:00	3.05901	3.058288	3.05901	0
2019-03-08 15:25:00	3.05899	3.058389	3.05899	0
2019-03-08 15:30:00	3.05845	3.058382	3.05845	0
2019-03-08 15:35:00	3.05844	3.058429	3.05844	0
2019-03-08 15:40:00	3.05897	3.058529	3.05897	0
2019-03-08 15:45:00	3.05844	3.058522	3.05844	0
2019-03-08 15:50:00	3.05844	3.058462	3.05844	0
2019-03-08 15:55:00	3.05898	3.058563	3.05898	0
2019-03-08 16:00:00	3.05899	3.058719	3.05899	0
2019-03-08 16:05:00	3.05847	3.058718	3.05847	0
2019-03-08 16:10:00	3.05848	3.058665	3.05848	0
2019-03-08 16:15:00	3.05957	3.058723	3.05957	0
2019-03-08 16:20:00	3.05904	3.058782	3.05904	0
2019-03-08 16:25:00	3.05852	3.05879	3.05852	0
2019-03-08 16:30:00	3.05854	3.058747	3.05854	0
2019-03-08 16:35:00	3.0591	3.058813	3.0591	0
2019-03-08 16:40:00	3.05857	3.058826	3.05857	0
2019-03-08 16:45:00	3.05858	3.058786	3.05858	0
2019-03-08 16:50:00	3.05966	3.058853	3.05966	0
2019-03-08 16:55:00	3.05859	3.058865	3.05859	0
2019-03-08 17:00:00	3.05859	3.058876	3.05859	0
2019-03-08 17:05:00	3.05859	3.058778	3.05859	0
2019-03-08 17:10:00	3.05912	3.058786	3.05912	0
2019-03-08 17:15:00	3.05911	3.058845	3.05911	0
2019-03-08 17:20:00	3.05911	3.058902	3.05911	0
2019-03-08 17:25:00	3.05909	3.058901	3.05909	0
2019-03-08 17:30:00	3.05962	3.059006	3.05962	0
2019-03-08 17:35:00	3.05853	3.059001	3.05853	0
2019-03-08 17:40:00	3.05906	3.058941	3.05906	0
2019-03-08 17:45:00	3.05905	3.058987	3.05905	0
2019-03-08 17:50:00	3.05904	3.059032	3.05904	0
2019-03-08 17:55:00	3.05849	3.059022	3.05849	0
2019-03-08 18:00:00	3.05848	3.058958	3.05848	0
2019-03-08 18:05:00	3.059	3.058947	3.059	0
2019-03-08 18:10:00	3.05898	3.058934	3.05898	0
2019-03-08 18:15:00	3.05844	3.058869	3.05844	0
2019-03-08 18:20:00	3.05842	3.058749	3.05842	0
2019-03-08 18:25:00	3.05841	3.058737	3.05841	0
2019-03-08 18:30:00	3.05949	3.05878	3.05949	0
2019-03-08 18:35:00	3.05843	3.058718	3.05843	0
2019-03-08 18:40:00	3.05898	3.058712	3.05898	0
2019-03-08 18:45:00	3.05899	3.058762	3.05899	0
2019-03-08 18:50:00	3.05954	3.058868	3.05954	0
2019-03-08 18:55:00	3.05903	3.058871	3.05903	0
2019-03-08 19:00:00	3.0585	3.058823	3.0585	0
2019-03-08 19:05:00	3.05852	3.058831	3.05852	0
2019-03-08 19:10:00	3.05906	3.058895	3.05906	0
2019-03-08 19:15:00	3.05907	3.058961	3.05907	0
2019-03-08 19:20:00	3.05853	3.058865	3.05853	0
2019-03-08 19:25:00	3.05853	3.058875	3.05853	0
2019-03-08 19:30:00	3.05907	3.058884	3.05907	0
2019-03-08 19:35:00	3.05854	3.058839	3.05854	0
2019-03-08 19:40:00	3.05853	3.058738	3.05853	0
2019-03-08 19:45:00	3.05852	3.058687	3.05852	0
2019-03-08 19:50:00	3.05851	3.058688	3.05851	0
2019-03-08 19:55:00	3.05797	3.058633	3.05797	0
2019-03-08 20:00:00	3.05849	3.058576	3.05849	0
2019-03-08 20:05:00	3.05849	3.058518	3.05849	0
2019-03-08 20:10:00	3.0585	3.058515	3.0585	0
2019-03-08 20:15:00	3.05744	3.058406	3.05744	0
2019-03-08 20:20:00	3.05852	3.058351	3.05852	0
2019-03-08 20:25:00	3.05853	3.05835	3.05853	0
2019-03-08 20:30:00	3.05801	3.058298	3.05801	0
2019-03-08 20:35:00	3.05748	3.058194	3.05748	0
2019-03-08 20:40:00	3.05855	3.058198	3.05855	0
2019-03-08 20:45:00	3.05855	3.058256	3.05855	0
2019-03-08 20:50:00	3.05748	3.058155	3.05748	0
2019-03-08 20:55:00	3.05855	3.058161	3.05855	0
2019-03-08 21:00:00	3.05854	3.058165	3.05854	0
2019-03-08 21:05:00	3.058	3.058221	3.058	0
2019-03-08 21:10:00	3.05853	3.058222	3.05853	0
2019-03-08 21:15:00	3.05852	3.058221	3.05852	0
2019-03-08 21:20:00	3.05851	3.058271	3.05851	0
2019-03-08 21:25:00	3.0585	3.058373	3.0585	0
2019-03-08 21:30:00	3.05797	3.058315	3.05797	0
2019-03-08 21:35:00	3.05851	3.058311	3.05851	0
2019-03-08 21:40:00	3.05852	3.058415	3.05852	0
2019-03-08 21:45:00	3.05852	3.058412	3.05852	0
2019-03-08 21:50:00	3.058	3.058358	3.058	0
2019-03-08 21:55:00	3.05853	3.058411	3.05853	0
2019-03-08 22:00:00	3.05907	3.058465	3.05907	0
2019-03-08 22:05:00	3.05798	3.058411	3.05798	0
2019-03-08 22:10:00	3.05744	3.058304	3.05744	0
2019-03-08 22:15:00	3.05798	3.058252	3.05798	0
2019-03-08 22:20:00	3.05852	3.058307	3.05852	0
2019-03-08 22:25:00	3.05853	3.058309	3.05853	0
2019-03-08 22:30:00	3.05855	3.058312	3.05855	0
2019-03-08 22:35:00	3.05749	3.058209	3.05749	0
2019-03-08 22:40:00	3.05803	3.058212	3.05803	0
2019-03-08 22:45:00	3.05856	3.058215	3.05856	0
2019-03-08 22:50:00	3.05803	3.058111	3.05803	0
2019-03-08 22:55:00	3.05803	3.058116	3.05803	0
2019-03-08 23:00:00	3.05856	3.058228	3.05856	0
2019-03-08 23:05:00	3.05802	3.058232	3.05802	0
2019-03-08 23:10:00	3.05802	3.058182	3.05802	0
2019-03-08 23:15:00	3.05747	3.058076	3.05747	0
2019-03-08 23:20:00	3.05853	3.058074	3.05853	0
2019-03-08 23:25:00	3.05852	3.058177	3.05852	0
2019-03-08 23:30:00	3.0569	3.058064	3.0569	0
2019-03-08 23:35:00	3.05848	3.058056	3.05848	0
2019-03-08 23:40:00	3.05847	3.0581	3.05847	0
2019-03-08 23:45:00	3.05792	3.058089	3.05792	0
2019-03-08 23:50:00	3.05791	3.058024	3.05791	0
2019-03-08 23:55:00	3.05738	3.05796	3.05738	0
2019-03-09 00:00:00	3.05791	3.057949	3.05791	0
2019-03-09 00:05:00	3.05845	3.058047	3.05845	0
2019-03-09 00:10:00	3.05686	3.05788	3.05686	0
2019-03-09 00:15:00	3.05848	3.057876	3.05848	0
2019-03-09 00:20:00	3.05797	3.057983	3.05797	0
2019-03-09 00:25:00	3.05853	3.057988	3.05853	0
2019-03-09 00:30:00	3.05749	3.05789	3.05749	0
2019-03-09 00:35:00	3.0575	3.057848	3.0575	0
2019-03-09 00:40:00	3.05751	3.057808	3.05751	0
2019-03-09 00:45:00	3.05751	3.057821	3.05751	0
2019-03-09 00:50:00	3.05803	3.057833	3.05803	0
2019-03-09 00:55:00	3.05749	3.057737	3.05749	0
2019-03-09 01:00:00	3.05748	3.057799	3.05748	0
2019-03-09 01:05:00	3.05694	3.057645	3.05694	0
2019-03-09 01:10:00	3.05747	3.057595	3.05747	0
2019-03-09 01:15:00	3.05747	3.057489	3.05747	0
2019-03-09 01:20:00	3.05747	3.057487	3.05747	0
2019-03-09 01:25:00	3.05748	3.057485	3.05748	0
2019-03-09 01:30:00	3.05749	3.057483	3.05749	0
2019-03-09 01:35:00	3.05804	3.057536	3.05804	0
2019-03-09 01:40:00	3.05751	3.057484	3.05751	0
2019-03-09 01:45:00	3.05751	3.057486	3.05751	0
2019-03-09 01:50:00	3.05805	3.057543	3.05805	0
2019-03-09 01:55:00	3.05752	3.057601	3.05752	0
2019-03-09 02:00:00	3.05753	3.057607	3.05753	0
2019-03-09 02:05:00	3.05807	3.057667	3.05807	0
2019-03-09 02:10:00	3.05807	3.057727	3.05807	0
2019-03-09 02:15:00	3.05806	3.057785	3.05806	0
2019-03-09 02:20:00	3.05751	3.057787	3.05751	0
2019-03-09 02:25:00	3.05803	3.057786	3.05803	0
2019-03-09 02:30:00	3.05801	3.057836	3.05801	0
2019-03-09 02:35:00	3.05746	3.057831	3.05746	0
2019-03-09 02:40:00	3.05743	3.057769	3.05743	0
2019-03-09 02:45:00	3.05848	3.057865	3.05848	0
2019-03-09 02:50:00	3.05794	3.057906	3.05794	0
2019-03-09 02:55:00	3.0574	3.057839	3.0574	0
2019-03-09 03:00:00	3.05793	3.057825	3.05793	0
2019-03-09 03:05:00	3.05846	3.057865	3.05846	0
2019-03-09 03:10:00	3.05845	3.057959	3.05845	0
2019-03-09 03:15:00	3.0579	3.057946	3.0579	0
2019-03-09 03:20:00	3.05789	3.057934	3.05789	0
2019-03-09 03:25:00	3.05789	3.057977	3.05789	0
2019-03-09 03:30:00	3.05843	3.058077	3.05843	0
2019-03-09 03:35:00	3.05789	3.058018	3.05789	0
2019-03-09 03:40:00	3.05737	3.057961	3.05737	0
2019-03-09 03:45:00	3.05739	3.05796	3.05739	0
2019-03-09 03:50:00	3.05848	3.058015	3.05848	0
2019-03-09 03:55:00	3.0585	3.058019	3.0585	0
2019-03-09 04:00:00	3.05851	3.058025	3.05851	0
2019-03-09 04:05:00	3.05852	3.058087	3.05852	0
2019-03-09 04:10:00	3.05853	3.058151	3.05853	0
2019-03-09 04:15:00	3.05854	3.058216	3.05854	0
2019-03-09 04:20:00	3.05854	3.058227	3.05854	0
2019-03-09 04:25:00	3.05747	3.058185	3.05747	0
2019-03-09 04:30:00	3.05854	3.058302	3.05854	0
2019-03-09 04:35:00	3.05854	3.058417	3.05854	0
2019-03-09 04:40:00	3.05854	3.058423	3.05854	0
2019-03-09 04:45:00	3.05854	3.058427	3.05854	0
2019-03-09 04:50:00	3.05855	3.058431	3.05855	0
2019-03-09 04:55:00	3.05802	3.058381	3.05802	0
2019-03-09 05:00:00	3.05855	3.058383	3.05855	0
2019-03-09 05:05:00	3.05855	3.058384	3.05855	0
2019-03-09 05:10:00	3.05854	3.058384	3.05854	0
2019-03-09 05:15:00	3.058	3.058437	3.058	0
2019-03-09 05:20:00	3.05746	3.058329	3.05746	0
2019-03-09 05:25:00	3.05852	3.058327	3.05852	0
2019-03-09 05:30:00	3.05852	3.058325	3.05852	0
2019-03-09 05:35:00	3.05852	3.058323	3.05852	0
2019-03-09 05:40:00	3.05799	3.058267	3.05799	0
2019-03-09 05:45:00	3.058	3.058265	3.058	0
2019-03-09 05:50:00	3.05801	3.058211	3.05801	0
2019-03-09 05:55:00	3.05802	3.058158	3.05802	0
2019-03-09 06:00:00	3.05802	3.058106	3.05802	0
2019-03-09 06:05:00	3.05802	3.058108	3.05802	0
2019-03-09 06:10:00	3.05855	3.058217	3.05855	0
2019-03-09 06:15:00	3.05854	3.058219	3.05854	0
2019-03-09 06:20:00	3.05853	3.05822	3.05853	0
2019-03-09 06:25:00	3.05799	3.058167	3.05799	0
2019-03-09 06:30:00	3.05852	3.05822	3.05852	0
2019-03-09 06:35:00	3.05798	3.058218	3.05798	0
2019-03-09 06:40:00	3.05852	3.058269	3.05852	0
2019-03-09 06:45:00	3.05905	3.058372	3.05905	0
2019-03-09 06:50:00	3.05797	3.058367	3.05797	0
2019-03-09 06:55:00	3.05797	3.058362	3.05797	0
2019-03-09 07:00:00	3.05903	3.05841	3.05903	0
2019-03-09 07:05:00	3.05903	3.058459	3.05903	0
2019-03-09 07:10:00	3.05849	3.058455	3.05849	0
2019-03-09 07:15:00	3.05849	3.058505	3.05849	0
2019-03-09 07:20:00	3.05903	3.058556	3.05903	0
2019-03-09 07:25:00	3.05849	3.058607	3.05849	0
2019-03-09 07:30:00	3.05796	3.058551	3.05796	0
2019-03-09 07:35:00	3.05743	3.058389	3.05743	0
2019-03-09 07:40:00	3.05849	3.058441	3.05849	0
2019-03-09 07:45:00	3.05848	3.058492	3.05848	0
2019-03-09 07:50:00	3.05848	3.058437	3.05848	0
2019-03-09 07:55:00	3.05847	3.058381	3.05847	0
2019-03-09 08:00:00	3.05847	3.058379	3.05847	0
2019-03-09 08:05:00	3.059	3.05843	3.059	0
2019-03-09 08:10:00	3.05901	3.058428	3.05901	0
2019-03-09 08:15:00	3.05848	3.058427	3.05848	0
2019-03-09 08:20:00	3.05848	3.058479	3.05848	0
2019-03-09 08:25:00	3.05848	3.058584	3.05848	0
2019-03-09 08:30:00	3.05954	3.058689	3.05954	0
2019-03-09 08:35:00	3.05899	3.05874	3.05899	0
2019-03-09 08:40:00	3.05845	3.058737	3.05845	0
2019-03-09 08:45:00	3.05898	3.058788	3.05898	0
2019-03-09 08:50:00	3.05952	3.058893	3.05952	0
2019-03-09 08:55:00	3.05898	3.058891	3.05898	0
2019-03-09 09:00:00	3.05951	3.058941	3.05951	0
2019-03-09 09:05:00	3.05844	3.058937	3.05844	0
2019-03-09 09:10:00	3.05898	3.058987	3.05898	0
2019-03-09 09:15:00	3.05846	3.058985	3.05846	0
2019-03-09 09:20:00	3.05848	3.058879	3.05848	0
2019-03-09 09:25:00	3.0585	3.05883	3.0585	0
2019-03-09 09:30:00	3.05958	3.058943	3.05958	0
2019-03-09 09:35:00	3.05852	3.058897	3.05852	0
2019-03-09 09:40:00	3.05852	3.058797	3.05852	0
2019-03-09 09:45:00	3.05904	3.058803	3.05904	0
2019-03-09 09:50:00	3.05957	3.058809	3.05957	0
2019-03-09 09:55:00	3.0585	3.058815	3.0585	0
2019-03-09 10:00:00	3.05957	3.058874	3.05957	0
2019-03-09 10:05:00	3.05904	3.058932	3.05904	0
2019-03-09 10:10:00	3.05959	3.059043	3.05959	0
2019-03-09 10:15:00	3.05906	3.059099	3.05906	0
2019-03-09 10:20:00	3.05959	3.0591	3.05959	0
2019-03-09 10:25:00	3.05957	3.059205	3.05957	0
2019-03-09 10:30:00	3.05956	3.059309	3.05956	0
2019-03-09 10:35:00	3.05847	3.059252	3.05847	0
2019-03-09 10:40:00	3.05952	3.059247	3.05952	0
2019-03-09 10:45:00	3.05896	3.059293	3.05896	0
2019-03-09 10:50:00	3.05949	3.059285	3.05949	0
2019-03-09 10:55:00	3.06001	3.059382	3.06001	0
2019-03-09 11:00:00	3.06054	3.059477	3.06054	0
2019-03-09 11:05:00	3.05894	3.059465	3.05894	0
2019-03-09 11:10:00	3.05948	3.059454	3.05948	0
2019-03-09 11:15:00	3.05949	3.059446	3.05949	0
2019-03-09 11:20:00	3.0595	3.05944	3.0595	0
2019-03-09 11:25:00	3.05952	3.059545	3.05952	0
2019-03-09 11:30:00	3.05953	3.059546	3.05953	0
2019-03-09 11:35:00	3.06007	3.059657	3.06007	0
2019-03-09 11:40:00	3.06008	3.059716	3.06008	0
2019-03-09 11:45:00	3.05953	3.059668	3.05953	0
2019-03-09 11:50:00	3.05954	3.059568	3.05954	0
2019-03-09 11:55:00	3.06061	3.059735	3.06061	0
2019-03-09 12:00:00	3.0606	3.059847	3.0606	0
2019-03-09 12:05:00	3.05953	3.059851	3.05953	0
2019-03-09 12:10:00	3.05953	3.059854	3.05953	0
2019-03-09 12:15:00	3.06061	3.059963	3.06061	0
2019-03-09 12:20:00	3.05954	3.059964	3.05954	0
2019-03-09 12:25:00	3.05955	3.059912	3.05955	0
2019-03-09 12:30:00	3.06063	3.059967	3.06063	0
2019-03-09 12:35:00	3.06063	3.060077	3.06063	0
2019-03-09 12:40:00	3.05957	3.06008	3.05957	0
2019-03-09 12:45:00	3.06011	3.06003	3.06011	0
2019-03-09 12:50:00	3.06066	3.060036	3.06066	0
2019-03-09 12:55:00	3.0596	3.060043	3.0596	0
2019-03-09 13:00:00	3.06069	3.060159	3.06069	0
2019-03-09 13:05:00	3.0607	3.060168	3.0607	0
2019-03-09 13:10:00	3.06071	3.060285	3.06071	0
2019-03-09 13:15:00	3.06018	3.060348	3.06018	0
2019-03-09 13:20:00	3.06019	3.060304	3.06019	0
2019-03-09 13:25:00	3.06019	3.06026	3.06019	0
2019-03-09 13:30:00	3.0602	3.060323	3.0602	0
2019-03-09 13:35:00	3.0602	3.060332	3.0602	0
2019-03-09 13:40:00	3.06073	3.060339	3.06073	0
2019-03-09 13:45:00	3.06072	3.060451	3.06072	0
2019-03-09 13:50:00	3.06071	3.060453	3.06071	0
2019-03-09 13:55:00	3.06016	3.060399	3.06016	0
2019-03-09 14:00:00	3.06069	3.060397	3.06069	0
2019-03-09 14:05:00	3.06121	3.0605	3.06121	0
2019-03-09 14:10:00	3.06066	3.060547	3.06066	0
2019-03-09 14:15:00	3.06118	3.060646	3.06118	0
2019-03-09 14:20:00	3.06064	3.06069	3.06064	0
2019-03-09 14:25:00	3.06063	3.060733	3.06063	0
2019-03-09 14:30:00	3.05957	3.060617	3.05957	0
2019-03-09 14:35:00	3.06118	3.060663	3.06118	0
2019-03-09 14:40:00	3.06067	3.060659	3.06067	0
2019-03-09 14:45:00	3.06069	3.060712	3.06069	0
2019-03-09 14:50:00	3.06017	3.06066	3.06017	0
2019-03-09 14:55:00	3.06072	3.060611	3.06072	0
2019-03-09 15:00:00	3.06073	3.060618	3.06073	0
2019-03-09 15:05:00	3.06074	3.060574	3.06074	0
2019-03-09 15:10:00	3.06073	3.060583	3.06073	0
2019-03-09 15:15:00	3.06071	3.060591	3.06071	0
2019-03-09 15:20:00	3.0607	3.060704	3.0607	0
2019-03-09 15:25:00	3.06068	3.060654	3.06068	0
2019-03-09 15:30:00	3.06066	3.060653	3.06066	0
2019-03-09 15:35:00	3.06065	3.060649	3.06065	0
2019-03-09 15:40:00	3.06064	3.060696	3.06064	0
2019-03-09 15:45:00	3.06063	3.060687	3.06063	0
2019-03-09 15:50:00	3.06118	3.060732	3.06118	0
2019-03-09 15:55:00	3.06065	3.060723	3.06065	0
2019-03-09 16:00:00	3.06066	3.060716	3.06066	0
2019-03-09 16:05:00	3.06067	3.060712	3.06067	0
2019-03-09 16:10:00	3.06121	3.060763	3.06121	0
2019-03-09 16:15:00	3.06068	3.060763	3.06068	0
2019-03-09 16:20:00	3.06068	3.060765	3.06068	0
2019-03-09 16:25:00	3.06069	3.060769	3.06069	0
2019-03-09 16:30:00	3.06069	3.060774	3.06069	0
2019-03-09 16:35:00	3.06122	3.060833	3.06122	0
2019-03-09 16:40:00	3.06069	3.060784	3.06069	0
2019-03-09 16:45:00	3.06068	3.060787	3.06068	0
2019-03-09 16:50:00	3.06068	3.060789	3.06068	0
2019-03-09 16:55:00	3.06067	3.060789	3.06067	0
2019-03-09 17:00:00	3.06175	3.060843	3.06175	0
2019-03-09 17:05:00	3.06069	3.060844	3.06069	0
2019-03-09 17:10:00	3.06177	3.060953	3.06177	0
2019-03-09 17:15:00	3.06124	3.061008	3.06124	0
2019-03-09 17:20:00	3.06071	3.06101	3.06071	0
2019-03-09 17:25:00	3.06177	3.061065	3.06177	0
2019-03-09 17:30:00	3.0607	3.061066	3.0607	0
2019-03-09 17:35:00	3.06122	3.06112	3.06122	0
2019-03-09 17:40:00	3.06121	3.061173	3.06121	0
2019-03-09 17:45:00	3.06067	3.061173	3.06067	0
2019-03-09 17:50:00	3.06066	3.061064	3.06066	0
2019-03-09 17:55:00	3.06066	3.061061	3.06066	0
2019-03-09 18:00:00	3.0612	3.061004	3.0612	0
2019-03-09 18:05:00	3.06066	3.060946	3.06066	0
2019-03-09 18:10:00	3.06067	3.060942	3.06067	0
2019-03-09 18:15:00	3.06067	3.060832	3.06067	0
2019-03-09 18:20:00	3.06173	3.060935	3.06173	0
2019-03-09 18:25:00	3.06121	3.060934	3.06121	0
2019-03-09 18:30:00	3.06068	3.060881	3.06068	0
2019-03-09 18:35:00	3.0607	3.060884	3.0607	0
2019-03-09 18:40:00	3.06071	3.060889	3.06071	0
2019-03-09 18:45:00	3.06127	3.06095	3.06127	0
2019-03-09 18:50:00	3.06129	3.060959	3.06129	0
2019-03-09 18:55:00	3.0613	3.061023	3.0613	0
2019-03-09 19:00:00	3.06131	3.061087	3.06131	0
2019-03-09 19:05:00	3.06133	3.061153	3.06133	0
2019-03-09 19:10:00	3.0608	3.06106	3.0608	0
2019-03-09 19:15:00	3.0608	3.061019	3.0608	0
2019-03-09 19:20:00	3.0608	3.061031	3.0608	0
2019-03-09 19:25:00	3.06079	3.06104	3.06079	0
2019-03-09 19:30:00	3.06077	3.061046	3.06077	0
2019-03-09 19:35:00	3.06075	3.060994	3.06075	0
2019-03-09 19:40:00	3.06127	3.060992	3.06127	0
2019-03-09 19:45:00	3.06071	3.060933	3.06071	0
2019-03-09 19:50:00	3.06122	3.060924	3.06122	0
2019-03-09 19:55:00	3.06067	3.060858	3.06067	0
2019-03-09 20:00:00	3.06172	3.06095	3.06172	0
2019-03-09 20:05:00	3.06117	3.060987	3.06117	0
2019-03-09 20:10:00	3.06062	3.060969	3.06062	0
2019-03-09 20:15:00	3.06063	3.060953	3.06063	0
2019-03-09 20:20:00	3.06063	3.060939	3.06063	0
2019-03-09 20:25:00	3.06012	3.060876	3.06012	0
2019-03-09 20:30:00	3.06067	3.060816	3.06067	0
2019-03-09 20:35:00	3.06122	3.060867	3.06122	0
2019-03-09 20:40:00	3.06124	3.060869	3.06124	0
2019-03-09 20:45:00	3.06125	3.060927	3.06125	0
2019-03-09 20:50:00	3.06017	3.060772	3.06017	0
2019-03-09 20:55:00	3.06016	3.060671	3.06016	0
2019-03-09 21:00:00	3.06123	3.060732	3.06123	0
2019-03-09 21:05:00	3.06123	3.060792	3.06123	0
2019-03-09 21:10:00	3.06016	3.060745	3.06016	0
2019-03-09 21:15:00	3.06069	3.060802	3.06069	0
2019-03-09 21:20:00	3.06069	3.060804	3.06069	0
2019-03-09 21:25:00	3.06122	3.060804	3.06122	0
2019-03-09 21:30:00	3.06174	3.060854	3.06174	0
2019-03-09 21:35:00	3.06067	3.060796	3.06067	0
2019-03-09 21:40:00	3.06067	3.060846	3.06067	0
2019-03-09 21:45:00	3.06012	3.060842	3.06012	0
2019-03-09 21:50:00	3.06066	3.060785	3.06066	0
2019-03-09 21:55:00	3.06118	3.06078	3.06118	0
2019-03-09 22:00:00	3.06064	3.060828	3.06064	0
2019-03-09 22:05:00	3.06118	3.060877	3.06118	0
2019-03-09 22:10:00	3.06118	3.060926	3.06118	0
2019-03-09 22:15:00	3.06117	3.060921	3.06117	0
2019-03-09 22:20:00	3.0617	3.060917	3.0617	0
2019-03-09 22:25:00	3.06063	3.060913	3.06063	0
2019-03-09 22:30:00	3.06062	3.060908	3.06062	0
2019-03-09 22:35:00	3.06062	3.060958	3.06062	0
2019-03-09 22:40:00	3.06115	3.061007	3.06115	0
2019-03-09 22:45:00	3.06062	3.060951	3.06062	0
2019-03-09 22:50:00	3.06062	3.060949	3.06062	0
2019-03-09 22:55:00	3.06063	3.060894	3.06063	0
2019-03-09 23:00:00	3.06116	3.060892	3.06116	0
2019-03-09 23:05:00	3.06062	3.060837	3.06062	0
2019-03-09 23:10:00	3.06115	3.060782	3.06115	0
2019-03-09 23:15:00	3.06116	3.060835	3.06116	0
2019-03-09 23:20:00	3.05955	3.060728	3.05955	0
2019-03-09 23:25:00	3.06008	3.060674	3.06008	0
2019-03-09 23:30:00	3.06061	3.06062	3.06061	0
2019-03-09 23:35:00	3.06114	3.060672	3.06114	0
2019-03-09 23:40:00	3.0606	3.06067	3.0606	0
2019-03-09 23:45:00	3.0606	3.060667	3.0606	0
2019-03-09 23:50:00	3.06061	3.060612	3.06061	0
2019-03-09 23:55:00	3.06169	3.060719	3.06169	0
2019-03-10 00:00:00	3.06063	3.060667	3.06063	0
2019-03-10 00:05:00	3.06119	3.06067	3.06119	0
2019-03-10 00:10:00	3.06068	3.060783	3.06068	0
2019-03-10 00:15:00	3.0607	3.060845	3.0607	0
2019-03-10 00:20:00	3.06071	3.060855	3.06071	0
2019-03-10 00:25:00	3.06072	3.060813	3.06072	0
2019-03-10 00:30:00	3.05966	3.060719	3.05966	0
2019-03-10 00:35:00	3.06073	3.060732	3.06073	0
2019-03-10 00:40:00	3.06073	3.060744	3.06073	0
2019-03-10 00:45:00	3.06018	3.060593	3.06018	0
2019-03-10 00:50:00	3.06071	3.060601	3.06071	0
2019-03-10 00:55:00	3.05962	3.060444	3.05962	0
2019-03-10 01:00:00	3.06067	3.060443	3.06067	0
2019-03-10 01:05:00	3.05959	3.060332	3.05959	0
2019-03-10 01:10:00	3.06173	3.060434	3.06173	0
2019-03-10 01:15:00	3.06012	3.060374	3.06012	0
2019-03-10 01:20:00	3.06012	3.06042	3.06012	0
2019-03-10 01:25:00	3.06066	3.060413	3.06066	0
2019-03-10 01:30:00	3.06119	3.060459	3.06119	0
2019-03-10 01:35:00	3.06065	3.060506	3.06065	0
2019-03-10 01:40:00	3.05957	3.060392	3.05957	0
2019-03-10 01:45:00	3.06009	3.060439	3.06009	0
2019-03-10 01:50:00	3.06115	3.060487	3.06115	0
2019-03-10 01:55:00	3.06007	3.060535	3.06007	0
2019-03-10 02:00:00	3.0606	3.060422	3.0606	0
2019-03-10 02:05:00	3.06006	3.060416	3.06006	0
2019-03-10 02:10:00	3.06166	3.06057	3.06166	0
2019-03-10 02:15:00	3.06059	3.060563	3.06059	0
2019-03-10 02:20:00	3.06113	3.060557	3.06113	0
2019-03-10 02:25:00	3.06005	3.060497	3.06005	0
2019-03-10 02:30:00	3.06059	3.060599	3.06059	0
2019-03-10 02:35:00	3.06058	3.060648	3.06058	0
2019-03-10 02:40:00	3.06057	3.06059	3.06057	0
2019-03-10 02:45:00	3.06056	3.060639	3.06056	0
2019-03-10 02:50:00	3.06056	3.060635	3.06056	0
2019-03-10 02:55:00	3.06057	3.060686	3.06057	0
2019-03-10 03:00:00	3.06005	3.060525	3.06005	0
2019-03-10 03:05:00	3.06006	3.060472	3.06006	0
2019-03-10 03:10:00	3.05953	3.060312	3.05953	0
2019-03-10 03:15:00	3.0606	3.060367	3.0606	0
2019-03-10 03:20:00	3.06061	3.060369	3.06061	0
2019-03-10 03:25:00	3.06061	3.060372	3.06061	0
2019-03-10 03:30:00	3.06062	3.060377	3.06062	0
2019-03-10 03:35:00	3.06115	3.060436	3.06115	0
2019-03-10 03:40:00	3.06009	3.060389	3.06009	0
2019-03-10 03:45:00	3.06063	3.060395	3.06063	0
2019-03-10 03:50:00	3.06011	3.060401	3.06011	0
2019-03-10 03:55:00	3.06012	3.060407	3.06012	0
2019-03-10 04:00:00	3.06065	3.060519	3.06065	0
2019-03-10 04:05:00	3.06011	3.06047	3.06011	0
2019-03-10 04:10:00	3.05957	3.060366	3.05957	0
2019-03-10 04:15:00	3.06063	3.060368	3.06063	0
2019-03-10 04:20:00	3.06008	3.060314	3.06008	0
2019-03-10 04:25:00	3.06007	3.060206	3.06007	0
2019-03-10 04:30:00	3.06113	3.06031	3.06113	0
2019-03-10 04:35:00	3.06167	3.060414	3.06167	0
2019-03-10 04:40:00	3.06059	3.060462	3.06059	0
2019-03-10 04:45:00	3.06005	3.060455	3.06005	0
2019-03-10 04:50:00	3.06059	3.060449	3.06059	0
2019-03-10 04:55:00	3.06058	3.060496	3.06058	0
2019-03-10 05:00:00	3.06112	3.060651	3.06112	0
2019-03-10 05:05:00	3.06059	3.060647	3.06059	0
2019-03-10 05:10:00	3.06059	3.060698	3.06059	0
2019-03-10 05:15:00	3.06059	3.06075	3.06059	0
2019-03-10 05:20:00	3.06006	3.060643	3.06006	0
2019-03-10 05:25:00	3.06007	3.060483	3.06007	0
2019-03-10 05:30:00	3.06061	3.060485	3.06061	0
2019-03-10 05:35:00	3.06062	3.060542	3.06062	0
2019-03-10 05:40:00	3.06008	3.060491	3.06008	0
2019-03-10 05:45:00	3.06008	3.060441	3.06008	0
2019-03-10 05:50:00	3.06062	3.060391	3.06062	0
2019-03-10 05:55:00	3.06061	3.060393	3.06061	0
2019-03-10 06:00:00	3.05954	3.060288	3.05954	0
2019-03-10 06:05:00	3.06115	3.060344	3.06115	0
2019-03-10 06:10:00	3.06063	3.060401	3.06063	0
2019-03-10 06:15:00	3.06063	3.060457	3.06063	0
2019-03-10 06:20:00	3.0601	3.060406	3.0601	0
2019-03-10 06:25:00	3.06117	3.060461	3.06117	0
2019-03-10 06:30:00	3.06118	3.060571	3.06118	0
2019-03-10 06:35:00	3.05957	3.06052	3.05957	0
2019-03-10 06:40:00	3.06118	3.060576	3.06118	0
2019-03-10 06:45:00	3.06118	3.060633	3.06118	0
2019-03-10 06:50:00	3.06118	3.060797	3.06118	0
2019-03-10 06:55:00	3.06118	3.0608	3.06118	0
2019-03-10 07:00:00	3.06064	3.060801	3.06064	0
2019-03-10 07:05:00	3.06117	3.060855	3.06117	0
2019-03-10 07:10:00	3.06116	3.060961	3.06116	0
2019-03-10 07:15:00	3.06116	3.06096	3.06116	0
2019-03-10 07:20:00	3.06008	3.06085	3.06008	0
2019-03-10 07:25:00	3.06062	3.060955	3.06062	0
2019-03-10 07:30:00	3.06115	3.060952	3.06115	0
2019-03-10 07:35:00	3.06062	3.060896	3.06062	0
2019-03-10 07:40:00	3.06062	3.06084	3.06062	0
2019-03-10 07:45:00	3.06063	3.060785	3.06063	0
2019-03-10 07:50:00	3.06119	3.06084	3.06119	0
2019-03-10 07:55:00	3.06067	3.06079	3.06067	0
2019-03-10 08:00:00	3.0607	3.060744	3.0607	0
2019-03-10 08:05:00	3.06071	3.060699	3.06071	0
2019-03-10 08:10:00	3.06073	3.060764	3.06073	0
2019-03-10 08:15:00	3.06073	3.060775	3.06073	0
2019-03-10 08:20:00	3.06019	3.060679	3.06019	0
2019-03-10 08:25:00	3.06071	3.060688	3.06071	0
2019-03-10 08:30:00	3.0607	3.060696	3.0607	0
2019-03-10 08:35:00	3.06122	3.060755	3.06122	0
2019-03-10 08:40:00	3.06066	3.060702	3.06066	0
2019-03-10 08:45:00	3.06063	3.060698	3.06063	0
2019-03-10 08:50:00	3.06062	3.06069	3.06062	0
2019-03-10 08:55:00	3.06061	3.06068	3.06061	0
2019-03-10 09:00:00	3.0606	3.060667	3.0606	0
2019-03-10 09:05:00	3.06007	3.060601	3.06007	0
2019-03-10 09:10:00	3.06115	3.060697	3.06115	0
2019-03-10 09:15:00	3.06064	3.06069	3.06064	0
2019-03-10 09:20:00	3.06067	3.060687	3.06067	0
2019-03-10 09:25:00	3.0607	3.060635	3.0607	0
2019-03-10 09:30:00	3.06125	3.060694	3.06125	0
2019-03-10 09:35:00	3.06126	3.060757	3.06126	0
2019-03-10 09:40:00	3.06073	3.060768	3.06073	0
2019-03-10 09:45:00	3.06126	3.060833	3.06126	0
2019-03-10 09:50:00	3.06071	3.060844	3.06071	0
2019-03-10 09:55:00	3.06071	3.060908	3.06071	0
2019-03-10 10:00:00	3.06016	3.060809	3.06016	0
2019-03-10 10:05:00	3.06124	3.060869	3.06124	0
2019-03-10 10:10:00	3.06124	3.060926	3.06124	0
2019-03-10 10:15:00	3.06125	3.060981	3.06125	0
2019-03-10 10:20:00	3.05964	3.06082	3.05964	0
2019-03-10 10:25:00	3.06016	3.06071	3.06016	0
2019-03-10 10:30:00	3.06069	3.060706	3.06069	0
2019-03-10 10:35:00	3.06068	3.060648	3.06068	0
2019-03-10 10:40:00	3.06068	3.060645	3.06068	0
2019-03-10 10:45:00	3.06122	3.060696	3.06122	0
2019-03-10 10:50:00	3.06071	3.060751	3.06071	0
2019-03-10 10:55:00	3.06126	3.060753	3.06126	0
2019-03-10 11:00:00	3.06073	3.060702	3.06073	0
2019-03-10 11:05:00	3.06127	3.060704	3.06127	0
2019-03-10 11:10:00	3.06127	3.060867	3.06127	0
2019-03-10 11:15:00	3.06073	3.060924	3.06073	0
2019-03-10 11:20:00	3.06072	3.060927	3.06072	0
2019-03-10 11:25:00	3.06071	3.06093	3.06071	0
2019-03-10 11:30:00	3.06071	3.060933	3.06071	0
2019-03-10 11:35:00	3.06069	3.06088	3.06069	0
2019-03-10 11:40:00	3.06067	3.060876	3.06067	0
2019-03-10 11:45:00	3.06012	3.060762	3.06012	0
2019-03-10 11:50:00	3.06066	3.060755	3.06066	0
2019-03-10 11:55:00	3.06067	3.060695	3.06067	0
2019-03-10 12:00:00	3.06121	3.060689	3.06121	0
2019-03-10 12:05:00	3.06067	3.060683	3.06067	0
2019-03-10 12:10:00	3.06121	3.060732	3.06121	0
2019-03-10 12:15:00	3.06067	3.060728	3.06067	0
2019-03-10 12:20:00	3.0612	3.060777	3.0612	0
2019-03-10 12:25:00	3.05959	3.060667	3.05959	0
2019-03-10 12:30:00	3.0612	3.06072	3.0612	0
2019-03-10 12:35:00	3.06067	3.060775	3.06067	0
2019-03-10 12:40:00	3.0612	3.060829	3.0612	0
2019-03-10 12:45:00	3.06173	3.060935	3.06173	0
2019-03-10 12:50:00	3.06173	3.060987	3.06173	0
2019-03-10 12:55:00	3.06121	3.061041	3.06121	0
2019-03-10 13:00:00	3.06122	3.061042	3.06122	0
2019-03-10 13:05:00	3.06122	3.061097	3.06122	0
2019-03-10 13:10:00	3.06123	3.0611	3.06123	0
2019-03-10 13:15:00	3.06124	3.061265	3.06124	0
2019-03-10 13:20:00	3.06071	3.061216	3.06071	0
2019-03-10 13:25:00	3.06071	3.06122	3.06071	0
2019-03-10 13:30:00	3.06125	3.061225	3.06125	0
2019-03-10 13:35:00	3.06178	3.06123	3.06178	0
2019-03-10 13:40:00	3.06124	3.061181	3.06124	0
2019-03-10 13:45:00	3.06176	3.061236	3.06176	0
2019-03-10 13:50:00	3.06122	3.061236	3.06122	0
2019-03-10 13:55:00	3.06176	3.06129	3.06176	0
2019-03-10 14:00:00	3.06176	3.061343	3.06176	0
2019-03-10 14:05:00	3.06123	3.061342	3.06123	0
2019-03-10 14:10:00	3.06123	3.061394	3.06123	0
2019-03-10 14:15:00	3.06123	3.061446	3.06123	0
2019-03-10 14:20:00	3.06123	3.061444	3.06123	0
2019-03-10 14:25:00	3.06123	3.061389	3.06123	0
2019-03-10 14:30:00	3.06177	3.061442	3.06177	0
2019-03-10 14:35:00	3.06071	3.061337	3.06071	0
2019-03-10 14:40:00	3.06177	3.061392	3.06177	0
2019-03-10 14:45:00	3.0607	3.061286	3.0607	0
2019-03-10 14:50:00	3.06122	3.061232	3.06122	0
2019-03-10 14:55:00	3.0612	3.061229	3.0612	0
2019-03-10 15:00:00	3.06171	3.061277	3.06171	0
2019-03-10 15:05:00	3.06169	3.061323	3.06169	0
2019-03-10 15:10:00	3.06114	3.061314	3.06114	0
2019-03-10 15:15:00	3.06113	3.061304	3.06113	0
2019-03-10 15:20:00	3.06113	3.06124	3.06113	0
2019-03-10 15:25:00	3.06114	3.061283	3.06114	0
2019-03-10 15:30:00	3.06062	3.061168	3.06062	0
2019-03-10 15:35:00	3.06116	3.061214	3.06116	0
2019-03-10 15:40:00	3.06116	3.061208	3.06116	0
2019-03-10 15:45:00	3.06062	3.06115	3.06062	0
2019-03-10 15:50:00	3.06114	3.061093	3.06114	0
2019-03-10 15:55:00	3.06113	3.061037	3.06113	0
2019-03-10 16:00:00	3.06166	3.061089	3.06166	0
2019-03-10 16:05:00	3.06166	3.061142	3.06166	0
2019-03-10 16:10:00	3.06166	3.061195	3.06166	0
2019-03-10 16:15:00	3.06113	3.061194	3.06113	0
2019-03-10 16:20:00	3.06168	3.0613	3.06168	0
2019-03-10 16:25:00	3.06116	3.0613	3.06116	0
2019-03-10 16:30:00	3.06172	3.061356	3.06172	0
2019-03-10 16:35:00	3.06122	3.061416	3.06122	0
2019-03-10 16:40:00	3.06178	3.06148	3.06178	0
2019-03-10 16:45:00	3.06181	3.061548	3.06181	0
2019-03-10 16:50:00	3.06077	3.061459	3.06077	0
2019-03-10 16:55:00	3.06186	3.061479	3.06186	0
2019-03-10 17:00:00	3.06134	3.061447	3.06134	0
2019-03-10 17:05:00	3.06134	3.061468	3.06134	0
2019-03-10 17:10:00	3.06134	3.061434	3.06134	0
2019-03-10 17:15:00	3.06134	3.061452	3.06134	0
2019-03-10 17:20:00	3.06133	3.061413	3.06133	0
2019-03-10 17:25:00	3.06132	3.061423	3.06132	0
2019-03-10 17:30:00	3.0613	3.061375	3.0613	0
2019-03-10 17:35:00	3.06182	3.061376	3.06182	0
2019-03-10 17:40:00	3.06126	3.061425	3.06126	0
2019-03-10 17:45:00	3.06125	3.061364	3.06125	0
2019-03-10 17:50:00	3.06069	3.061299	3.06069	0
2019-03-10 17:55:00	3.06121	3.061286	3.06121	0
2019-03-10 18:00:00	3.06118	3.06127	3.06118	0
2019-03-10 18:05:00	3.06117	3.061253	3.06117	0
2019-03-10 18:10:00	3.06116	3.061236	3.06116	0
2019-03-10 18:15:00	3.06116	3.06122	3.06116	0
2019-03-10 18:20:00	3.0617	3.06126	3.0617	0
2019-03-10 18:25:00	3.06118	3.061196	3.06118	0
2019-03-10 18:30:00	3.06173	3.061243	3.06173	0
2019-03-10 18:35:00	3.06122	3.06124	3.06122	0
2019-03-10 18:40:00	3.06176	3.061347	3.06176	0
2019-03-10 18:45:00	3.06177	3.061403	3.06177	0
2019-03-10 18:50:00	3.06178	3.061463	3.06178	0
2019-03-10 18:55:00	3.06126	3.061472	3.06126	0
2019-03-10 19:00:00	3.06126	3.061482	3.06126	0
2019-03-10 19:05:00	3.06232	3.061598	3.06232	0
2019-03-10 19:10:00	3.06178	3.061606	3.06178	0
2019-03-10 19:15:00	3.06069	3.061557	3.06069	0
2019-03-10 19:20:00	3.06174	3.061558	3.06174	0
2019-03-10 19:25:00	3.06172	3.061608	3.06172	0
2019-03-10 19:30:00	3.06118	3.06155	3.06118	0
2019-03-10 19:35:00	3.06063	3.061436	3.06063	0
2019-03-10 19:40:00	3.06169	3.061427	3.06169	0
2019-03-10 19:45:00	3.06117	3.061418	3.06117	0
2019-03-10 19:50:00	3.06118	3.06141	3.06118	0
2019-03-10 19:55:00	3.06118	3.061296	3.06118	0
2019-03-10 20:00:00	3.06172	3.06129	3.06172	0
2019-03-10 20:05:00	3.06172	3.061393	3.06172	0
2019-03-10 20:10:00	3.06118	3.061337	3.06118	0
2019-03-10 20:15:00	3.06118	3.061283	3.06118	0
2019-03-10 20:20:00	3.06118	3.061283	3.06118	0
2019-03-10 20:25:00	3.06172	3.061392	3.06172	0
2019-03-10 20:30:00	3.06118	3.061341	3.06118	0
2019-03-10 20:35:00	3.06118	3.061342	3.06118	0
2019-03-10 20:40:00	3.06066	3.06129	3.06066	0
2019-03-10 20:45:00	3.06173	3.061345	3.06173	0
2019-03-10 20:50:00	3.06121	3.061294	3.06121	0
2019-03-10 20:55:00	3.06121	3.061243	3.06121	0
2019-03-10 21:00:00	3.06175	3.0613	3.06175	0
2019-03-10 21:05:00	3.06122	3.061304	3.06122	0
2019-03-10 21:10:00	3.0623	3.061416	3.0623	0
2019-03-10 21:15:00	3.0607	3.061314	3.0607	0
2019-03-10 21:20:00	3.06124	3.06132	3.06124	0
2019-03-10 21:25:00	3.06176	3.061378	3.06176	0
2019-03-10 21:30:00	3.06122	3.061434	3.06122	0
2019-03-10 21:35:00	3.06121	3.061382	3.06121	0
2019-03-10 21:40:00	3.06172	3.061433	3.06172	0
2019-03-10 21:45:00	3.06171	3.061483	3.06171	0
2019-03-10 21:50:00	3.06169	3.061477	3.06169	0
2019-03-10 21:55:00	3.06114	3.061469	3.06114	0
2019-03-10 22:00:00	3.06168	3.061407	3.06168	0
2019-03-10 22:05:00	3.06113	3.06145	3.06113	0
2019-03-10 22:10:00	3.06168	3.061494	3.06168	0
2019-03-10 22:15:00	3.06168	3.061486	3.06168	0
2019-03-10 22:20:00	3.06116	3.06148	3.06116	0
2019-03-10 22:25:00	3.06117	3.061476	3.06117	0
2019-03-10 22:30:00	3.06172	3.061476	3.06172	0
2019-03-10 22:35:00	3.06119	3.061424	3.06119	0
2019-03-10 22:40:00	3.0612	3.061375	3.0612	0
2019-03-10 22:45:00	3.06174	3.061435	3.06174	0
2019-03-10 22:50:00	3.06227	3.061494	3.06227	0
2019-03-10 22:55:00	3.06173	3.061554	3.06173	0
2019-03-10 23:00:00	3.06172	3.061558	3.06172	0
2019-03-10 23:05:00	3.06172	3.061562	3.06172	0
2019-03-10 23:10:00	3.06172	3.061618	3.06172	0
2019-03-10 23:15:00	3.06173	3.061674	3.06173	0
2019-03-10 23:20:00	3.06175	3.061677	3.06175	0
2019-03-10 23:25:00	3.06123	3.061681	3.06123	0
2019-03-10 23:30:00	3.06178	3.061739	3.06178	0
2019-03-10 23:35:00	3.06126	3.061691	3.06126	0
2019-03-10 23:40:00	3.06126	3.06159	3.06126	0
2019-03-10 23:45:00	3.0618	3.061597	3.0618	0
2019-03-10 23:50:00	3.0618	3.061605	3.0618	0
2019-03-10 23:55:00	3.06126	3.061559	3.06126	0
2019-03-11 00:00:00	3.06124	3.061511	3.06124	0
2019-03-11 00:05:00	3.06176	3.061514	3.06176	0
2019-03-11 00:10:00	3.06176	3.061515	3.06176	0
2019-03-11 00:15:00	3.06122	3.061514	3.06122	0
2019-03-11 00:20:00	3.06174	3.06151	3.06174	0
2019-03-11 00:25:00	3.06173	3.061557	3.06173	0
2019-03-11 00:30:00	3.06119	3.06155	3.06119	0
2019-03-11 00:35:00	3.06172	3.061542	3.06172	0
2019-03-11 00:40:00	3.06172	3.061534	3.06172	0
2019-03-11 00:45:00	3.06118	3.061526	3.06118	0
2019-03-11 00:50:00	3.06171	3.061573	3.06171	0
2019-03-11 00:55:00	3.0617	3.061567	3.0617	0
2019-03-11 01:00:00	3.06117	3.061508	3.06117	0
2019-03-11 01:05:00	3.06169	3.061555	3.06169	0
2019-03-11 01:10:00	3.06169	3.06155	3.06169	0
2019-03-11 01:15:00	3.06168	3.061545	3.06168	0
2019-03-11 01:20:00	3.06114	3.06154	3.06114	0
2019-03-11 01:25:00	3.06113	3.061481	3.06113	0
2019-03-11 01:30:00	3.06165	3.061474	3.06165	0
2019-03-11 01:35:00	3.06111	3.061467	3.06111	0
2019-03-11 01:40:00	3.06058	3.061354	3.06058	0
2019-03-11 01:45:00	3.06059	3.061243	3.06059	0
2019-03-11 01:50:00	3.06167	3.061293	3.06167	0
2019-03-11 01:55:00	3.06115	3.061239	3.06115	0
2019-03-11 02:00:00	3.06117	3.061187	3.06117	0
2019-03-11 02:05:00	3.06172	3.061191	3.06172	0
2019-03-11 02:10:00	3.06172	3.061249	3.06172	0
2019-03-11 02:15:00	3.06172	3.061308	3.06172	0
2019-03-11 02:20:00	3.06118	3.061261	3.06118	0
2019-03-11 02:25:00	3.0617	3.06132	3.0617	0
2019-03-11 02:30:00	3.06169	3.061431	3.06169	0
2019-03-11 02:35:00	3.06168	3.06154	3.06168	0
2019-03-11 02:40:00	3.06113	3.061486	3.06113	0
2019-03-11 02:45:00	3.06164	3.061535	3.06164	0
2019-03-11 02:50:00	3.06164	3.061582	3.06164	0
2019-03-11 02:55:00	3.0611	3.06152	3.0611	0
2019-03-11 03:00:00	3.06111	3.061459	3.06111	0
2019-03-11 03:05:00	3.06219	3.061506	3.06219	0
2019-03-11 03:10:00	3.06167	3.061555	3.06167	0
2019-03-11 03:15:00	3.06168	3.061553	3.06168	0
2019-03-11 03:20:00	3.06116	3.0615	3.06116	0
2019-03-11 03:25:00	3.06117	3.061449	3.06117	0
2019-03-11 03:30:00	3.0617	3.061506	3.0617	0
2019-03-11 03:35:00	3.0617	3.061512	3.0617	0
2019-03-11 03:40:00	3.0617	3.061518	3.0617	0
2019-03-11 03:45:00	3.0617	3.061578	3.0617	0
2019-03-11 03:50:00	3.06169	3.061636	3.06169	0
2019-03-11 03:55:00	3.06169	3.061586	3.06169	0
2019-03-11 04:00:00	3.06061	3.06148	3.06061	0
2019-03-11 04:05:00	3.06113	3.061425	3.06113	0
2019-03-11 04:10:00	3.06113	3.061422	3.06113	0
2019-03-11 04:15:00	3.06165	3.06147	3.06165	0
2019-03-11 04:20:00	3.0611	3.06141	3.0611	0
2019-03-11 04:25:00	3.0611	3.06135	3.0611	0
2019-03-11 04:30:00	3.06057	3.061237	3.06057	0
2019-03-11 04:35:00	3.06165	3.061232	3.06165	0
2019-03-11 04:40:00	3.06113	3.061176	3.06113	0
2019-03-11 04:45:00	3.06168	3.061175	3.06168	0
2019-03-11 04:50:00	3.06168	3.061282	3.06168	0
2019-03-11 04:55:00	3.0617	3.061339	3.0617	0
2019-03-11 05:00:00	3.06064	3.06129	3.06064	0
2019-03-11 05:05:00	3.06172	3.061297	3.06172	0
2019-03-11 05:10:00	3.0612	3.061307	3.0612	0
2019-03-11 05:15:00	3.06174	3.061371	3.06174	0
2019-03-11 05:20:00	3.06121	3.061435	3.06121	0
2019-03-11 05:25:00	3.06175	3.061445	3.06175	0
2019-03-11 05:30:00	3.06121	3.061453	3.06121	0
2019-03-11 05:35:00	3.06121	3.061406	3.06121	0
2019-03-11 05:40:00	3.06175	3.061413	3.06175	0
2019-03-11 05:45:00	3.06122	3.061365	3.06122	0
2019-03-11 05:50:00	3.06122	3.061423	3.06122	0
2019-03-11 05:55:00	3.06123	3.061374	3.06123	0
2019-03-11 06:00:00	3.06124	3.061378	3.06124	0
2019-03-11 06:05:00	3.06178	3.061382	3.06178	0
2019-03-11 06:10:00	3.06071	3.061332	3.06071	0
2019-03-11 06:15:00	3.06179	3.061336	3.06179	0
2019-03-11 06:20:00	3.06072	3.061287	3.06072	0
2019-03-11 06:25:00	3.06072	3.061238	3.06072	0
2019-03-11 06:30:00	3.06125	3.061188	3.06125	0
2019-03-11 06:35:00	3.06016	3.061082	3.06016	0
2019-03-11 06:40:00	3.06391	3.061351	3.06391	0
2019-03-11 06:45:00	3.06229	3.061457	3.06229	0
2019-03-11 06:50:00	3.06067	3.0614	3.06067	0
2019-03-11 06:55:00	3.06066	3.061288	3.06066	0
2019-03-11 07:00:00	3.06065	3.061282	3.06065	0
2019-03-11 07:05:00	3.06118	3.061221	3.06118	0
2019-03-11 07:10:00	3.06118	3.061267	3.06118	0
2019-03-11 07:15:00	3.06119	3.061314	3.06119	0
2019-03-11 07:20:00	3.06227	3.061416	3.06227	0
2019-03-11 07:25:00	3.06174	3.061574	3.06174	0
2019-03-11 07:30:00	3.06121	3.061304	3.06121	0
2019-03-11 07:35:00	3.06174	3.061249	3.06174	0
2019-03-11 07:40:00	3.06174	3.061356	3.06174	0
2019-03-11 07:45:00	3.06174	3.061464	3.06174	0
2019-03-11 07:50:00	3.06228	3.061627	3.06228	0
2019-03-11 07:55:00	3.06175	3.061684	3.06175	0
2019-03-11 08:00:00	3.06175	3.061741	3.06175	0
2019-03-11 08:05:00	3.06175	3.061797	3.06175	0
2019-03-11 08:10:00	3.06282	3.061852	3.06282	0
2019-03-11 08:15:00	3.06281	3.061959	3.06281	0
2019-03-11 08:20:00	3.06227	3.062065	3.06227	0
2019-03-11 08:25:00	3.0628	3.062171	3.0628	0
2019-03-11 08:30:00	3.0628	3.062277	3.0628	0
2019-03-11 08:35:00	3.06281	3.062384	3.06281	0
2019-03-11 08:40:00	3.0628	3.062436	3.0628	0
2019-03-11 08:45:00	3.06281	3.062542	3.06281	0
2019-03-11 08:50:00	3.06334	3.062701	3.06334	0
2019-03-11 08:55:00	3.06281	3.062807	3.06281	0
2019-03-11 09:00:00	3.06281	3.062806	3.06281	0
2019-03-11 09:05:00	3.06281	3.062806	3.06281	0
2019-03-11 09:10:00	3.06334	3.062913	3.06334	0
2019-03-11 09:15:00	3.06281	3.062914	3.06281	0
2019-03-11 09:20:00	3.06333	3.062967	3.06333	0
2019-03-11 09:25:00	3.06814	3.0635	3.06814	0
2019-03-11 09:30:00	3.06707	3.063927	3.06707	0
2019-03-11 09:35:00	3.06545	3.064191	3.06545	0
2019-03-11 09:40:00	3.06813	3.06467	3.06813	0
2019-03-11 09:45:00	3.06493	3.064882	3.06493	0
2019-03-11 09:50:00	3.06602	3.065203	3.06602	0
2019-03-11 09:55:00	3.06443	3.065365	3.06443	0
2019-03-11 10:00:00	3.06337	3.065368	3.06337	0
2019-03-11 10:05:00	3.06177	3.065264	3.06177	0
2019-03-11 10:10:00	3.06018	3.064949	3.06018	0
2019-03-11 10:15:00	3.06018	3.064153	3.06018	0
2019-03-11 10:20:00	3.05858	3.063304	3.05858	0
2019-03-11 10:25:00	3.05805	3.062564	3.05805	0
2019-03-11 10:30:00	3.05806	3.061557	3.05806	0
2019-03-11 10:35:00	3.05699	3.060763	3.05699	0
2019-03-11 10:40:00	3.05324	3.059485	3.05324	0
2019-03-11 10:45:00	3.05378	3.05842	3.05378	0
2019-03-11 10:50:00	3.05752	3.057835	3.05752	0
2019-03-11 10:55:00	3.05537	3.057195	3.05537	0
2019-03-11 11:00:00	3.05537	3.056714	3.05537	0
2019-03-11 11:05:00	3.05591	3.056287	3.05591	0
2019-03-11 11:10:00	3.05751	3.05618	3.05751	0
2019-03-11 11:15:00	3.05644	3.056019	3.05644	0
2019-03-11 11:20:00	3.0559	3.055803	3.0559	0
2019-03-11 11:25:00	3.05589	3.055693	3.05589	0
2019-03-11 11:30:00	3.05536	3.055905	3.05536	0
2019-03-11 11:35:00	3.05374	3.055901	3.05374	0
2019-03-11 11:40:00	3.05213	3.055362	3.05213	0
2019-03-11 11:45:00	3.05534	3.055359	3.05534	0
2019-03-11 11:50:00	3.05321	3.055143	3.05321	0
2019-03-11 11:55:00	3.05536	3.055088	3.05536	0
2019-03-11 12:00:00	3.0575	3.055087	3.0575	0
2019-03-11 12:05:00	3.05911	3.055354	3.05911	0
2019-03-11 12:10:00	3.05752	3.055516	3.05752	0
2019-03-11 12:15:00	3.05325	3.055252	3.05325	0
2019-03-11 12:20:00	3.05539	3.055255	3.05539	0
2019-03-11 12:25:00	3.05593	3.055474	3.05593	0
2019-03-11 12:30:00	3.0554	3.055801	3.0554	0
2019-03-11 12:35:00	3.05595	3.055862	3.05595	0
2019-03-11 12:40:00	3.05649	3.05619	3.05649	0
2019-03-11 12:45:00	3.0565	3.056304	3.0565	0
2019-03-11 12:50:00	3.0565	3.056204	3.0565	0
2019-03-11 12:55:00	3.05758	3.056051	3.05758	0
2019-03-11 13:00:00	3.05812	3.056111	3.05812	0
2019-03-11 13:05:00	3.05543	3.056329	3.05543	0
2019-03-11 13:10:00	3.0565	3.05644	3.0565	0
2019-03-11 13:15:00	3.05648	3.056495	3.05648	0
2019-03-11 13:20:00	3.0554	3.056495	3.0554	0
2019-03-11 13:25:00	3.05486	3.056386	3.05486	0
2019-03-11 13:30:00	3.0527	3.056007	3.0527	0
2019-03-11 13:35:00	3.05322	3.055679	3.05322	0
2019-03-11 13:40:00	3.05429	3.055458	3.05429	0
2019-03-11 13:45:00	3.05535	3.055235	3.05535	0
2019-03-11 13:50:00	3.05641	3.055064	3.05641	0
2019-03-11 13:55:00	3.05747	3.055268	3.05747	0
2019-03-11 14:00:00	3.05745	3.055363	3.05745	0
2019-03-11 14:05:00	3.0585	3.055565	3.0585	0
2019-03-11 14:10:00	3.05903	3.055928	3.05903	0
2019-03-11 14:15:00	3.05903	3.056345	3.05903	0
2019-03-11 14:20:00	3.05957	3.057032	3.05957	0
2019-03-11 14:25:00	3.06118	3.057828	3.06118	0
2019-03-11 14:30:00	3.06118	3.058517	3.06118	0
2019-03-11 14:35:00	3.06065	3.059047	3.06065	0
2019-03-11 14:40:00	3.0612	3.059526	3.0612	0
2019-03-11 14:45:00	3.06175	3.059954	3.06175	0
2019-03-11 14:50:00	3.06284	3.060493	3.06284	0
2019-03-11 14:55:00	3.06286	3.060929	3.06286	0
2019-03-11 15:00:00	3.06341	3.061367	3.06341	0
2019-03-11 15:05:00	3.06343	3.061807	3.06343	0
2019-03-11 15:10:00	3.06397	3.062247	3.06397	0
2019-03-11 15:15:00	3.06399	3.062528	3.06399	0
2019-03-11 15:20:00	3.064	3.06281	3.064	0
2019-03-11 15:25:00	3.06453	3.063198	3.06453	0
2019-03-11 15:30:00	3.06507	3.063585	3.06507	0
2019-03-11 15:35:00	3.064	3.06381	3.064	0
2019-03-11 15:40:00	3.06454	3.06398	3.06454	0
2019-03-11 15:45:00	3.06347	3.064041	3.06347	0
2019-03-11 15:50:00	3.06508	3.064208	3.06508	0
2019-03-11 15:55:00	3.06508	3.064373	3.06508	0
2019-03-11 16:00:00	3.06615	3.064591	3.06615	0
2019-03-11 16:05:00	3.06561	3.064753	3.06561	0
2019-03-11 16:10:00	3.06507	3.06486	3.06507	0
2019-03-11 16:15:00	3.0656	3.064967	3.0656	0
2019-03-11 16:20:00	3.06613	3.065073	3.06613	0
2019-03-11 16:25:00	3.0656	3.065233	3.0656	0
2019-03-11 16:30:00	3.06613	3.065392	3.06613	0
2019-03-11 16:35:00	3.0656	3.065605	3.0656	0
2019-03-11 16:40:00	3.06614	3.065711	3.06614	0
2019-03-11 16:45:00	3.0656	3.065763	3.0656	0
2019-03-11 16:50:00	3.06615	3.065763	3.06615	0
2019-03-11 16:55:00	3.06668	3.06587	3.06668	0
2019-03-11 17:00:00	3.06506	3.065869	3.06506	0
2019-03-11 17:05:00	3.06613	3.065922	3.06613	0
2019-03-11 17:10:00	3.06612	3.065921	3.06612	0
2019-03-11 17:15:00	3.06611	3.065972	3.06611	0
2019-03-11 17:20:00	3.06718	3.066077	3.06718	0
2019-03-11 17:25:00	3.0661	3.066127	3.0661	0
2019-03-11 17:30:00	3.06662	3.066175	3.06662	0
2019-03-11 17:35:00	3.06662	3.066277	3.06662	0
2019-03-11 17:40:00	3.06716	3.066378	3.06716	0
2019-03-11 17:45:00	3.06608	3.066318	3.06608	0
2019-03-11 17:50:00	3.06607	3.066419	3.06607	0
2019-03-11 17:55:00	3.0666	3.066466	3.0666	0
2019-03-11 18:00:00	3.06712	3.066566	3.06712	0
2019-03-11 18:05:00	3.06657	3.066612	3.06657	0
2019-03-11 18:10:00	3.06711	3.066605	3.06711	0
2019-03-11 18:15:00	3.06711	3.066706	3.06711	0
2019-03-11 18:20:00	3.06604	3.066648	3.06604	0
2019-03-11 18:25:00	3.06658	3.066644	3.06658	0
2019-03-11 18:30:00	3.0666	3.066588	3.0666	0
2019-03-11 18:35:00	3.06607	3.066587	3.06607	0
2019-03-11 18:40:00	3.06716	3.066696	3.06716	0
2019-03-11 18:45:00	3.06609	3.066645	3.06609	0
2019-03-11 18:50:00	3.0661	3.066543	3.0661	0
2019-03-11 18:55:00	3.0661	3.066496	3.0661	0
2019-03-11 19:00:00	3.06611	3.066396	3.06611	0
2019-03-11 19:05:00	3.06666	3.066351	3.06666	0
2019-03-11 19:10:00	3.06669	3.066416	3.06669	0
2019-03-11 19:15:00	3.06617	3.066375	3.06617	0
2019-03-11 19:20:00	3.06672	3.066387	3.06672	0
2019-03-11 19:25:00	3.06674	3.066454	3.06674	0
2019-03-11 19:30:00	3.06728	3.066466	3.06728	0
2019-03-11 19:35:00	3.06619	3.066476	3.06619	0
2019-03-11 19:40:00	3.06564	3.06643	3.06564	0
2019-03-11 19:45:00	3.06562	3.066382	3.06562	0
2019-03-11 19:50:00	3.06613	3.066384	3.06613	0
2019-03-11 19:55:00	3.06718	3.066436	3.06718	0
2019-03-11 20:00:00	3.0661	3.066377	3.0661	0
2019-03-11 20:05:00	3.06661	3.066421	3.06661	0
2019-03-11 20:10:00	3.06606	3.066355	3.06606	0
2019-03-11 20:15:00	3.06713	3.066394	3.06713	0
2019-03-11 20:20:00	3.0666	3.066326	3.0666	0
2019-03-11 20:25:00	3.06552	3.066259	3.06552	0
2019-03-11 20:30:00	3.06551	3.066246	3.06551	0
2019-03-11 20:35:00	3.06605	3.066289	3.06605	0
2019-03-11 20:40:00	3.06604	3.06628	3.06604	0
2019-03-11 20:45:00	3.0655	3.066112	3.0655	0
2019-03-11 20:50:00	3.06603	3.066105	3.06603	0
2019-03-11 20:55:00	3.06551	3.065995	3.06551	0
2019-03-11 21:00:00	3.06658	3.066047	3.06658	0
2019-03-11 21:05:00	3.0666	3.065994	3.0666	0
2019-03-11 21:10:00	3.0666	3.065994	3.0666	0
2019-03-11 21:15:00	3.06553	3.065995	3.06553	0
2019-03-11 21:20:00	3.06608	3.066052	3.06608	0
2019-03-11 21:25:00	3.06609	3.066056	3.06609	0
2019-03-11 21:30:00	3.0661	3.066062	3.0661	0
2019-03-11 21:35:00	3.06664	3.066176	3.06664	0
2019-03-11 21:40:00	3.06665	3.066238	3.06665	0
2019-03-11 21:45:00	3.06611	3.066298	3.06611	0
2019-03-11 21:50:00	3.06612	3.066252	3.06612	0
2019-03-11 21:55:00	3.06666	3.066258	3.06666	0
2019-03-11 22:00:00	3.06612	3.06621	3.06612	0
2019-03-11 22:05:00	3.06611	3.066268	3.06611	0
2019-03-11 22:10:00	3.0661	3.06627	3.0661	0
2019-03-11 22:15:00	3.0661	3.066271	3.0661	0
2019-03-11 22:20:00	3.0661	3.066271	3.0661	0
2019-03-11 22:25:00	3.0661	3.066217	3.0661	0
2019-03-11 22:30:00	3.0661	3.066162	3.0661	0
2019-03-11 22:35:00	3.06665	3.066216	3.06665	0
2019-03-11 22:40:00	3.06664	3.066268	3.06664	0
2019-03-11 22:45:00	3.06557	3.066159	3.06557	0
2019-03-11 22:50:00	3.06664	3.066211	3.06664	0
2019-03-11 22:55:00	3.06664	3.066264	3.06664	0
2019-03-11 23:00:00	3.0661	3.066264	3.0661	0
2019-03-11 23:05:00	3.06662	3.066316	3.06662	0
2019-03-11 23:10:00	3.06609	3.066315	3.06609	0
2019-03-11 23:15:00	3.06609	3.066314	3.06609	0
2019-03-11 23:20:00	3.06662	3.066366	3.06662	0
2019-03-11 23:25:00	3.06556	3.066257	3.06556	0
2019-03-11 23:30:00	3.06556	3.066149	3.06556	0
2019-03-11 23:35:00	3.0661	3.066202	3.0661	0
2019-03-11 23:40:00	3.06609	3.066147	3.06609	0
2019-03-11 23:45:00	3.06661	3.066144	3.06661	0
2019-03-11 23:50:00	3.06607	3.066141	3.06607	0
2019-03-11 23:55:00	3.06607	3.066086	3.06607	0
2019-03-12 00:00:00	3.065	3.065977	3.065	0
2019-03-12 00:05:00	3.06554	3.065922	3.06554	0
2019-03-12 00:10:00	3.06661	3.065921	3.06661	0
2019-03-12 00:15:00	3.06609	3.065974	3.06609	0
2019-03-12 00:20:00	3.0661	3.066028	3.0661	0
2019-03-12 00:25:00	3.0661	3.066028	3.0661	0
2019-03-12 00:30:00	3.0661	3.066029	3.0661	0
2019-03-12 00:35:00	3.06665	3.066033	3.06665	0
2019-03-12 00:40:00	3.06611	3.066037	3.06611	0
2019-03-12 00:45:00	3.06611	3.066041	3.06611	0
2019-03-12 00:50:00	3.0661	3.066151	3.0661	0
2019-03-12 00:55:00	3.0661	3.066207	3.0661	0
2019-03-12 01:00:00	3.06557	3.066103	3.06557	0
2019-03-12 01:05:00	3.06556	3.06605	3.06556	0
2019-03-12 01:10:00	3.0661	3.06605	3.0661	0
2019-03-12 01:15:00	3.06609	3.066049	3.06609	0
2019-03-12 01:20:00	3.06662	3.066101	3.06662	0
2019-03-12 01:25:00	3.06609	3.066045	3.06609	0
2019-03-12 01:30:00	3.06608	3.066042	3.06608	0
2019-03-12 01:35:00	3.06608	3.066039	3.06608	0
2019-03-12 01:40:00	3.06556	3.065985	3.06556	0
2019-03-12 01:45:00	3.0661	3.065985	3.0661	0
2019-03-12 01:50:00	3.0661	3.066038	3.0661	0
2019-03-12 01:55:00	3.0661	3.066092	3.0661	0
2019-03-12 02:00:00	3.0661	3.066092	3.0661	0
2019-03-12 02:05:00	3.06664	3.066147	3.06664	0
2019-03-12 02:10:00	3.0661	3.066095	3.0661	0
2019-03-12 02:15:00	3.0661	3.066096	3.0661	0
2019-03-12 02:20:00	3.06608	3.066096	3.06608	0
2019-03-12 02:25:00	3.06607	3.066095	3.06607	0
2019-03-12 02:30:00	3.065	3.066039	3.065	0
2019-03-12 02:35:00	3.06606	3.066035	3.06606	0
2019-03-12 02:40:00	3.06606	3.066031	3.06606	0
2019-03-12 02:45:00	3.06551	3.065972	3.06551	0
2019-03-12 02:50:00	3.06551	3.065913	3.06551	0
2019-03-12 02:55:00	3.06604	3.065853	3.06604	0
2019-03-12 03:00:00	3.06657	3.0659	3.06657	0
2019-03-12 03:05:00	3.06551	3.065841	3.06551	0
2019-03-12 03:10:00	3.06606	3.065839	3.06606	0
2019-03-12 03:15:00	3.06555	3.065787	3.06555	0
2019-03-12 03:20:00	3.06556	3.065843	3.06556	0
2019-03-12 03:25:00	3.06611	3.065848	3.06611	0
2019-03-12 03:30:00	3.06665	3.065907	3.06665	0
2019-03-12 03:35:00	3.06505	3.065861	3.06505	0
2019-03-12 03:40:00	3.0661	3.06592	3.0661	0
2019-03-12 03:45:00	3.06663	3.065979	3.06663	0
2019-03-12 03:50:00	3.06555	3.065877	3.06555	0
2019-03-12 03:55:00	3.06554	3.06588	3.06554	0
2019-03-12 04:00:00	3.06606	3.06588	3.06606	0
2019-03-12 04:05:00	3.06606	3.065931	3.06606	0
2019-03-12 04:10:00	3.06606	3.065981	3.06606	0
2019-03-12 04:15:00	3.06606	3.065976	3.06606	0
2019-03-12 04:20:00	3.06498	3.065809	3.06498	0
2019-03-12 04:25:00	3.06604	3.065908	3.06604	0
2019-03-12 04:30:00	3.06602	3.0659	3.06602	0
2019-03-12 04:35:00	3.06708	3.065945	3.06708	0
2019-03-12 04:40:00	3.06547	3.065937	3.06547	0
2019-03-12 04:45:00	3.06599	3.065982	3.06599	0
2019-03-12 04:50:00	3.06598	3.065974	3.06598	0
2019-03-12 04:55:00	3.06544	3.065912	3.06544	0
2019-03-12 05:00:00	3.06597	3.065903	3.06597	0
2019-03-12 05:05:00	3.06543	3.06584	3.06543	0
2019-03-12 05:10:00	3.06543	3.065885	3.06543	0
2019-03-12 05:15:00	3.06543	3.065824	3.06543	0
2019-03-12 05:20:00	3.06596	3.065818	3.06596	0
2019-03-12 05:25:00	3.06596	3.065706	3.06596	0
2019-03-12 05:30:00	3.06543	3.065702	3.06543	0
2019-03-12 05:35:00	3.06544	3.065647	3.06544	0
2019-03-12 05:40:00	3.06599	3.065648	3.06599	0
2019-03-12 05:45:00	3.06602	3.065706	3.06602	0
2019-03-12 05:50:00	3.06603	3.065712	3.06603	0
2019-03-12 05:55:00	3.06604	3.065773	3.06604	0
2019-03-12 06:00:00	3.06497	3.065727	3.06497	0
2019-03-12 06:05:00	3.06551	3.065735	3.06551	0
2019-03-12 06:10:00	3.0666	3.065799	3.0666	0
2019-03-12 06:15:00	3.06501	3.065704	3.06501	0
2019-03-12 06:20:00	3.06555	3.065716	3.06555	0
2019-03-12 06:25:00	3.06556	3.065728	3.06556	0
2019-03-12 06:30:00	3.06556	3.065685	3.06556	0
2019-03-12 06:35:00	3.06554	3.065637	3.06554	0
2019-03-12 06:40:00	3.06499	3.065533	3.06499	0
2019-03-12 06:45:00	3.06551	3.06548	3.06551	0
2019-03-12 06:50:00	3.0655	3.065533	3.0655	0
2019-03-12 06:55:00	3.06655	3.065637	3.06655	0
2019-03-12 07:00:00	3.06547	3.065524	3.06547	0
2019-03-12 07:05:00	3.06492	3.065515	3.06492	0
2019-03-12 07:10:00	3.06707	3.065667	3.06707	0
2019-03-12 07:15:00	3.06492	3.065603	3.06492	0
2019-03-12 07:20:00	3.06492	3.065539	3.06492	0
2019-03-12 07:25:00	3.07348	3.066333	3.07348	0
2019-03-12 07:30:00	3.0708	3.066914	3.0708	0
2019-03-12 07:35:00	3.06919	3.067282	3.06919	0
2019-03-12 07:40:00	3.06758	3.06749	3.06758	0
2019-03-12 07:45:00	3.06812	3.067647	3.06812	0
2019-03-12 07:50:00	3.06865	3.067965	3.06865	0
2019-03-12 07:55:00	3.06598	3.068071	3.06598	0
2019-03-12 08:00:00	3.06386	3.06775	3.06386	0
2019-03-12 08:05:00	3.06548	3.067806	3.06548	0
2019-03-12 08:10:00	3.06497	3.067811	3.06497	0
2019-03-12 08:15:00	3.06497	3.06696	3.06497	0
2019-03-12 08:20:00	3.06069	3.065949	3.06069	0
2019-03-12 08:25:00	3.05962	3.064992	3.05962	0
2019-03-12 08:30:00	3.05962	3.064196	3.05962	0
2019-03-12 08:35:00	3.05908	3.063292	3.05908	0
2019-03-12 08:40:00	3.05962	3.062389	3.05962	0
2019-03-12 08:45:00	3.06284	3.062075	3.06284	0
2019-03-12 08:50:00	3.06178	3.061867	3.06178	0
2019-03-12 08:55:00	3.06233	3.061552	3.06233	0
2019-03-12 09:00:00	3.06128	3.061183	3.06128	0
2019-03-12 09:05:00	3.06076	3.060762	3.06076	0
2019-03-12 09:10:00	3.05862	3.060555	3.05862	0
2019-03-12 09:15:00	3.06076	3.060669	3.06076	0
2019-03-12 09:20:00	3.06182	3.060889	3.06182	0
2019-03-12 09:25:00	3.06021	3.061002	3.06021	0
2019-03-12 09:30:00	3.06073	3.061113	3.06073	0
2019-03-12 09:35:00	3.06019	3.060848	3.06019	0
2019-03-12 09:40:00	3.06017	3.060687	3.06017	0
2019-03-12 09:45:00	3.05802	3.060256	3.05802	0
2019-03-12 09:50:00	3.05854	3.059982	3.05854	0
2019-03-12 09:55:00	3.058	3.059706	3.058	0
2019-03-12 10:00:00	3.05853	3.059697	3.05853	0
2019-03-12 10:05:00	3.05799	3.05942	3.05799	0
2019-03-12 10:10:00	3.0596	3.059198	3.0596	0
2019-03-12 10:15:00	3.05853	3.05903	3.05853	0
2019-03-12 10:20:00	3.05425	3.058382	3.05425	0
2019-03-12 10:25:00	3.0564	3.058003	3.0564	0
2019-03-12 10:30:00	3.06391	3.058377	3.06391	0
2019-03-12 10:35:00	3.06071	3.058646	3.06071	0
2019-03-12 10:40:00	3.05645	3.058437	3.05645	0
2019-03-12 10:45:00	3.0554	3.058177	3.0554	0
2019-03-12 10:50:00	3.05701	3.058025	3.05701	0
2019-03-12 10:55:00	3.05862	3.058088	3.05862	0
2019-03-12 11:00:00	3.05808	3.057936	3.05808	0
2019-03-12 11:05:00	3.06128	3.058211	3.06128	0
2019-03-12 11:10:00	3.0618	3.058966	3.0618	0
2019-03-12 11:15:00	3.06339	3.059665	3.06339	0
2019-03-12 11:20:00	3.06872	3.060146	3.06872	0
2019-03-12 11:25:00	3.06978	3.061053	3.06978	0
2019-03-12 11:30:00	3.06978	3.062386	3.06978	0
2019-03-12 11:35:00	3.0671	3.063556	3.0671	0
2019-03-12 11:40:00	3.06389	3.064244	3.06389	0
2019-03-12 11:45:00	3.06336	3.064718	3.06336	0
2019-03-12 11:50:00	3.06391	3.065301	3.06391	0
2019-03-12 11:55:00	3.06392	3.065565	3.06392	0
2019-03-12 12:00:00	3.06501	3.065886	3.06501	0
2019-03-12 12:05:00	3.06609	3.066156	3.06609	0
2019-03-12 12:10:00	3.06663	3.065947	3.06663	0
2019-03-12 12:15:00	3.0661	3.065579	3.0661	0
2019-03-12 12:20:00	3.06716	3.065317	3.06716	0
2019-03-12 12:25:00	3.06716	3.065323	3.06716	0
2019-03-12 12:30:00	3.06822	3.065756	3.06822	0
2019-03-12 12:35:00	3.06767	3.066187	3.06767	0
2019-03-12 12:40:00	3.06768	3.066564	3.06768	0
2019-03-12 12:45:00	3.06822	3.066994	3.06822	0
2019-03-12 12:50:00	3.06822	3.067315	3.06822	0
2019-03-12 12:55:00	3.06822	3.067528	3.06822	0
2019-03-12 13:00:00	3.06876	3.067741	3.06876	0
2019-03-12 13:05:00	3.06929	3.06806	3.06929	0
2019-03-12 13:10:00	3.06929	3.068273	3.06929	0
2019-03-12 13:15:00	3.06929	3.068486	3.06929	0
2019-03-12 13:20:00	3.0693	3.068594	3.0693	0
2019-03-12 13:25:00	3.06931	3.068758	3.06931	0
2019-03-12 13:30:00	3.06985	3.068975	3.06985	0
2019-03-12 13:35:00	3.06934	3.069087	3.06934	0
2019-03-12 13:40:00	3.06935	3.0692	3.06935	0
2019-03-12 13:45:00	3.06989	3.069367	3.06989	0
2019-03-12 13:50:00	3.06934	3.069425	3.06934	0
2019-03-12 13:55:00	3.06825	3.069321	3.06825	0
2019-03-12 14:00:00	3.07036	3.069428	3.07036	0
2019-03-12 14:05:00	3.07249	3.069748	3.07249	0
2019-03-12 14:10:00	3.06926	3.069744	3.06926	0
2019-03-12 14:15:00	3.06712	3.069525	3.06712	0
2019-03-12 14:20:00	3.06712	3.069252	3.06712	0
2019-03-12 14:25:00	3.06819	3.069137	3.06819	0
2019-03-12 14:30:00	3.06926	3.069128	3.06926	0
2019-03-12 14:35:00	3.06819	3.068958	3.06819	0
2019-03-12 14:40:00	3.06819	3.068843	3.06819	0
2019-03-12 14:45:00	3.06817	3.068835	3.06817	0
2019-03-12 14:50:00	3.06924	3.068723	3.06924	0
2019-03-12 14:55:00	3.06923	3.068397	3.06923	0
2019-03-12 15:00:00	3.0703	3.068501	3.0703	0
2019-03-12 15:05:00	3.07029	3.068818	3.07029	0
2019-03-12 15:10:00	3.07029	3.069135	3.07029	0
2019-03-12 15:15:00	3.07028	3.069344	3.07028	0
2019-03-12 15:20:00	3.07028	3.069446	3.07028	0
2019-03-12 15:25:00	3.06973	3.0696	3.06973	0
2019-03-12 15:30:00	3.06972	3.069753	3.06972	0
2019-03-12 15:35:00	3.06972	3.069908	3.06972	0
2019-03-12 15:40:00	3.07133	3.070117	3.07133	0
2019-03-12 15:45:00	3.07027	3.070221	3.07027	0
2019-03-12 15:50:00	3.07028	3.070219	3.07028	0
2019-03-12 15:55:00	3.07028	3.070218	3.07028	0
2019-03-12 16:00:00	3.07029	3.070218	3.07029	0
2019-03-12 16:05:00	3.07029	3.070219	3.07029	0
2019-03-12 16:10:00	3.07029	3.07022	3.07029	0
2019-03-12 16:15:00	3.06976	3.070223	3.06976	0
2019-03-12 16:20:00	3.07028	3.070279	3.07028	0
2019-03-12 16:25:00	3.07081	3.070388	3.07081	0
2019-03-12 16:30:00	3.07134	3.070389	3.07134	0
2019-03-12 16:35:00	3.07027	3.070389	3.07027	0
2019-03-12 16:40:00	3.07133	3.070494	3.07133	0
2019-03-12 16:45:00	3.07027	3.070493	3.07027	0
2019-03-12 16:50:00	3.0692	3.070384	3.0692	0
2019-03-12 16:55:00	3.06974	3.070329	3.06974	0
2019-03-12 17:00:00	3.07082	3.070382	3.07082	0
2019-03-12 17:05:00	3.06976	3.070382	3.06976	0
2019-03-12 17:10:00	3.06977	3.070331	3.06977	0
2019-03-12 17:15:00	3.07085	3.070335	3.07085	0
2019-03-12 17:20:00	3.07139	3.07034	3.07139	0
2019-03-12 17:25:00	3.07033	3.070346	3.07033	0
2019-03-12 17:30:00	3.07035	3.070248	3.07035	0
2019-03-12 17:35:00	3.0709	3.070311	3.0709	0
2019-03-12 17:40:00	3.0709	3.070481	3.0709	0
2019-03-12 17:45:00	3.07036	3.070543	3.07036	0
2019-03-12 17:50:00	3.07037	3.070498	3.07037	0
2019-03-12 17:55:00	3.07037	3.070559	3.07037	0
2019-03-12 18:00:00	3.07037	3.070619	3.07037	0
2019-03-12 18:05:00	3.06983	3.070517	3.06983	0
2019-03-12 18:10:00	3.07036	3.070414	3.07036	0
2019-03-12 18:15:00	3.06929	3.07031	3.06929	0
2019-03-12 18:20:00	3.07143	3.070418	3.07143	0
2019-03-12 18:25:00	3.0709	3.070418	3.0709	0
2019-03-12 18:30:00	3.06983	3.070311	3.06983	0
2019-03-12 18:35:00	3.06983	3.070258	3.06983	0
2019-03-12 18:40:00	3.07036	3.070257	3.07036	0
2019-03-12 18:45:00	3.07034	3.070254	3.07034	0
2019-03-12 18:50:00	3.06979	3.070196	3.06979	0
2019-03-12 18:55:00	3.06977	3.07019	3.06977	0
2019-03-12 19:00:00	3.06976	3.07013	3.06976	0
2019-03-12 19:05:00	3.07029	3.07023	3.07029	0
2019-03-12 19:10:00	3.06922	3.070009	3.06922	0
2019-03-12 19:15:00	3.06977	3.069896	3.06977	0
2019-03-12 19:20:00	3.06977	3.06989	3.06977	0
2019-03-12 19:25:00	3.06924	3.069831	3.06924	0
2019-03-12 19:30:00	3.06925	3.06972	3.06925	0
2019-03-12 19:35:00	3.06978	3.069664	3.06978	0
2019-03-12 19:40:00	3.06924	3.069609	3.06924	0
2019-03-12 19:45:00	3.06924	3.069556	3.06924	0
2019-03-12 19:50:00	3.06923	3.069503	3.06923	0
2019-03-12 19:55:00	3.06977	3.069451	3.06977	0
2019-03-12 20:00:00	3.06977	3.069506	3.06977	0
2019-03-12 20:05:00	3.06977	3.069506	3.06977	0
2019-03-12 20:10:00	3.06922	3.069451	3.06922	0
2019-03-12 20:15:00	3.06922	3.069449	3.06922	0
2019-03-12 20:20:00	3.06977	3.069501	3.06977	0
2019-03-12 20:25:00	3.06922	3.069445	3.06922	0
2019-03-12 20:30:00	3.06976	3.069497	3.06976	0
2019-03-12 20:35:00	3.06977	3.06955	3.06977	0
2019-03-12 20:40:00	3.06924	3.069551	3.06924	0
2019-03-12 20:45:00	3.06926	3.0695	3.06926	0
2019-03-12 20:50:00	3.06927	3.06945	3.06927	0
2019-03-12 20:55:00	3.06982	3.069455	3.06982	0
2019-03-12 21:00:00	3.0693	3.069463	3.0693	0
2019-03-12 21:05:00	3.06984	3.069525	3.06984	0
2019-03-12 21:10:00	3.06931	3.069479	3.06931	0
2019-03-12 21:15:00	3.06931	3.069488	3.06931	0
2019-03-12 21:20:00	3.06931	3.069443	3.06931	0
2019-03-12 21:25:00	3.06931	3.069397	3.06931	0
2019-03-12 21:30:00	3.0693	3.069403	3.0693	0
2019-03-12 21:35:00	3.0693	3.069407	3.0693	0
2019-03-12 21:40:00	3.06929	3.069409	3.06929	0
2019-03-12 21:45:00	3.06927	3.069354	3.06927	0
2019-03-12 21:50:00	3.06926	3.06935	3.06926	0
2019-03-12 21:55:00	3.06925	3.069291	3.06925	0
2019-03-12 22:00:00	3.06923	3.069283	3.06923	0
2019-03-12 22:05:00	3.06922	3.069274	3.06922	0
2019-03-12 22:10:00	3.06922	3.069265	3.06922	0
2019-03-12 22:15:00	3.06922	3.069256	3.06922	0
2019-03-12 22:20:00	3.06923	3.069249	3.06923	0
2019-03-12 22:25:00	3.06924	3.069243	3.06924	0
2019-03-12 22:30:00	3.06925	3.069239	3.06925	0
2019-03-12 22:35:00	3.06925	3.069237	3.06925	0
2019-03-12 22:40:00	3.06925	3.069236	3.06925	0
2019-03-12 22:45:00	3.06924	3.069235	3.06924	0
2019-03-12 22:50:00	3.06925	3.069237	3.06925	0
2019-03-12 22:55:00	3.06925	3.06924	3.06925	0
2019-03-12 23:00:00	3.06926	3.069244	3.06926	0
2019-03-12 23:05:00	3.06926	3.069248	3.06926	0
2019-03-12 23:10:00	3.06926	3.069251	3.06926	0
2019-03-12 23:15:00	3.06926	3.069253	3.06926	0
2019-03-12 23:20:00	3.06926	3.069254	3.06926	0
2019-03-12 23:25:00	3.06978	3.069307	3.06978	0
2019-03-12 23:30:00	3.06923	3.069305	3.06923	0
2019-03-12 23:35:00	3.06922	3.069303	3.06922	0
2019-03-12 23:40:00	3.06922	3.0693	3.06922	0
2019-03-12 23:45:00	3.06867	3.069242	3.06867	0
2019-03-12 23:50:00	3.0692	3.069236	3.0692	0
2019-03-12 23:55:00	3.0692	3.06923	3.0692	0
2019-03-13 00:00:00	3.06921	3.069225	3.06921	0
2019-03-13 00:05:00	3.06868	3.069167	3.06868	0
2019-03-13 00:10:00	3.06977	3.069218	3.06977	0
2019-03-13 00:15:00	3.06922	3.069162	3.06922	0
2019-03-13 00:20:00	3.06868	3.069107	3.06868	0
2019-03-13 00:25:00	3.06922	3.069107	3.06922	0
2019-03-13 00:30:00	3.06922	3.069107	3.06922	0
2019-03-13 00:35:00	3.06922	3.069162	3.06922	0
2019-03-13 00:40:00	3.06923	3.069165	3.06923	0
2019-03-13 00:45:00	3.06924	3.069169	3.06924	0
2019-03-13 00:50:00	3.06926	3.069174	3.06926	0
2019-03-13 00:55:00	3.06926	3.069232	3.06926	0
2019-03-13 01:00:00	3.06874	3.069129	3.06874	0
2019-03-13 01:05:00	3.06928	3.069135	3.06928	0
2019-03-13 01:10:00	3.06929	3.069196	3.06929	0
2019-03-13 01:15:00	3.0693	3.069204	3.0693	0
2019-03-13 01:20:00	3.06931	3.069213	3.06931	0
2019-03-13 01:25:00	3.06877	3.069168	3.06877	0
2019-03-13 01:30:00	3.06931	3.069176	3.06931	0
2019-03-13 01:35:00	3.06877	3.069129	3.06877	0
2019-03-13 01:40:00	3.06931	3.069134	3.06931	0
2019-03-13 01:45:00	3.06929	3.069137	3.06929	0
2019-03-13 01:50:00	3.06927	3.06919	3.06927	0
2019-03-13 01:55:00	3.06926	3.069188	3.06926	0
2019-03-13 02:00:00	3.06923	3.069182	3.06923	0
2019-03-13 02:05:00	3.06922	3.069174	3.06922	0
2019-03-13 02:10:00	3.0692	3.069163	3.0692	0
2019-03-13 02:15:00	3.06919	3.069205	3.06919	0
2019-03-13 02:20:00	3.06918	3.069192	3.06918	0
2019-03-13 02:25:00	3.06919	3.069234	3.06919	0
2019-03-13 02:30:00	3.06921	3.069224	3.06921	0
2019-03-13 02:35:00	3.06975	3.06927	3.06975	0
2019-03-13 02:40:00	3.06922	3.069265	3.06922	0
2019-03-13 02:45:00	3.06923	3.069262	3.06923	0
2019-03-13 02:50:00	3.06924	3.069263	3.06924	0
2019-03-13 02:55:00	3.06925	3.069266	3.06925	0
2019-03-13 03:00:00	3.06926	3.069272	3.06926	0
2019-03-13 03:05:00	3.06926	3.069279	3.06926	0
2019-03-13 03:10:00	3.06925	3.069286	3.06925	0
2019-03-13 03:15:00	3.06924	3.069291	3.06924	0
2019-03-13 03:20:00	3.06922	3.069292	3.06922	0
2019-03-13 03:25:00	3.0692	3.069237	3.0692	0
2019-03-13 03:30:00	3.06918	3.069233	3.06918	0
2019-03-13 03:35:00	3.06918	3.069228	3.06918	0
2019-03-13 03:40:00	3.06918	3.069222	3.06918	0
2019-03-13 03:45:00	3.06918	3.069215	3.06918	0
2019-03-13 03:50:00	3.06919	3.069208	3.06919	0
2019-03-13 03:55:00	3.0692	3.069202	3.0692	0
2019-03-13 04:00:00	3.06867	3.069144	3.06867	0
2019-03-13 04:05:00	3.06922	3.069142	3.06922	0
2019-03-13 04:10:00	3.06976	3.069196	3.06976	0
2019-03-13 04:15:00	3.06923	3.069199	3.06923	0
2019-03-13 04:20:00	3.06924	3.069205	3.06924	0
2019-03-13 04:25:00	3.06925	3.069212	3.06925	0
2019-03-13 04:30:00	3.06926	3.06922	3.06926	0
2019-03-13 04:35:00	3.0698	3.069282	3.0698	0
2019-03-13 04:40:00	3.06927	3.06929	3.06927	0
2019-03-13 04:45:00	3.06928	3.069298	3.06928	0
2019-03-13 04:50:00	3.0693	3.069361	3.0693	0
2019-03-13 04:55:00	3.06931	3.06937	3.06931	0
2019-03-13 05:00:00	3.06932	3.069326	3.06932	0
2019-03-13 05:05:00	3.06879	3.069282	3.06879	0
2019-03-13 05:10:00	3.06932	3.06929	3.06932	0
2019-03-13 05:15:00	3.06931	3.069296	3.06931	0
2019-03-13 05:20:00	3.06931	3.069301	3.06931	0
2019-03-13 05:25:00	3.06931	3.069252	3.06931	0
2019-03-13 05:30:00	3.06931	3.069256	3.06931	0
2019-03-13 05:35:00	3.06932	3.06926	3.06932	0
2019-03-13 05:40:00	3.06986	3.069316	3.06986	0
2019-03-13 05:45:00	3.06933	3.069318	3.06933	0
2019-03-13 05:50:00	3.06932	3.069318	3.06932	0
2019-03-13 05:55:00	3.06879	3.069318	3.06879	0
2019-03-13 06:00:00	3.06931	3.069317	3.06931	0
2019-03-13 06:05:00	3.06931	3.069317	3.06931	0
2019-03-13 06:10:00	3.0693	3.069316	3.0693	0
2019-03-13 06:15:00	3.06929	3.069314	3.06929	0
2019-03-13 06:20:00	3.06928	3.069311	3.06928	0
2019-03-13 06:25:00	3.06927	3.069306	3.06927	0
2019-03-13 06:30:00	3.06926	3.069246	3.06926	0
2019-03-13 06:35:00	3.06926	3.069239	3.06926	0
2019-03-13 06:40:00	3.06926	3.069233	3.06926	0
2019-03-13 06:45:00	3.06981	3.069335	3.06981	0
2019-03-13 06:50:00	3.06928	3.069332	3.06928	0
2019-03-13 06:55:00	3.06929	3.06933	3.06929	0
2019-03-13 07:00:00	3.06929	3.069329	3.06929	0
2019-03-13 07:05:00	3.06929	3.069329	3.06929	0
2019-03-13 07:10:00	3.06929	3.06933	3.06929	0
2019-03-13 07:15:00	3.06929	3.069332	3.06929	0
2019-03-13 07:20:00	3.06929	3.069335	3.06929	0
2019-03-13 07:25:00	3.06929	3.069338	3.06929	0
2019-03-13 07:30:00	3.06928	3.06934	3.06928	0
2019-03-13 07:35:00	3.06927	3.069286	3.06927	0
2019-03-13 07:40:00	3.06926	3.069284	3.06926	0
2019-03-13 07:45:00	3.06926	3.069281	3.06926	0
2019-03-13 07:50:00	3.06925	3.069277	3.06925	0
2019-03-13 07:55:00	3.06925	3.069273	3.06925	0
2019-03-13 08:00:00	3.06926	3.06927	3.06926	0
2019-03-13 08:05:00	3.06926	3.069267	3.06926	0
2019-03-13 08:10:00	3.0698	3.069318	3.0698	0
2019-03-13 08:15:00	3.06981	3.06937	3.06981	0
2019-03-13 08:20:00	3.06981	3.069423	3.06981	0
2019-03-13 08:25:00	3.06927	3.069423	3.06927	0
2019-03-13 08:30:00	3.07034	3.069531	3.07034	0
2019-03-13 08:35:00	3.0698	3.069585	3.0698	0
2019-03-13 08:40:00	3.06979	3.069639	3.06979	0
2019-03-13 08:45:00	3.07085	3.069799	3.07085	0
2019-03-13 08:50:00	3.07084	3.069957	3.07084	0
2019-03-13 08:55:00	3.07029	3.07006	3.07029	0
2019-03-13 09:00:00	3.07028	3.070108	3.07028	0
2019-03-13 09:05:00	3.07188	3.070315	3.07188	0
2019-03-13 09:10:00	3.07133	3.070467	3.07133	0
2019-03-13 09:15:00	3.0708	3.07062	3.0708	0
2019-03-13 09:20:00	3.07027	3.070613	3.07027	0
2019-03-13 09:25:00	3.07028	3.070661	3.07028	0
2019-03-13 09:30:00	3.07082	3.070764	3.07082	0
2019-03-13 09:35:00	3.06973	3.070652	3.06973	0
2019-03-13 09:40:00	3.07027	3.070595	3.07027	0
2019-03-13 09:45:00	3.07133	3.070699	3.07133	0
2019-03-13 09:50:00	3.07132	3.070803	3.07132	0
2019-03-13 09:55:00	3.07078	3.070693	3.07078	0
2019-03-13 10:00:00	3.07078	3.070638	3.07078	0
2019-03-13 10:05:00	3.07132	3.07069	3.07132	0
2019-03-13 10:10:00	3.07132	3.070795	3.07132	0
2019-03-13 10:15:00	3.07133	3.0709	3.07133	0
2019-03-13 10:20:00	3.07133	3.070951	3.07133	0
2019-03-13 10:25:00	3.07133	3.071111	3.07133	0
2019-03-13 10:30:00	3.07134	3.071218	3.07134	0
2019-03-13 10:35:00	3.07082	3.071167	3.07082	0
2019-03-13 10:40:00	3.07137	3.071172	3.07137	0
2019-03-13 10:45:00	3.07193	3.071287	3.07193	0
2019-03-13 10:50:00	3.07141	3.07135	3.07141	0
2019-03-13 10:55:00	3.0709	3.071308	3.0709	0
2019-03-13 11:00:00	3.07145	3.071321	3.07145	0
2019-03-13 11:05:00	3.07146	3.071334	3.07146	0
2019-03-13 11:10:00	3.07199	3.0714	3.07199	0
2019-03-13 11:15:00	3.07146	3.071413	3.07146	0
2019-03-13 11:20:00	3.07146	3.071425	3.07146	0
2019-03-13 11:25:00	3.07147	3.07149	3.07147	0
2019-03-13 11:30:00	3.07147	3.0715	3.07147	0
2019-03-13 11:35:00	3.07201	3.071508	3.07201	0
2019-03-13 11:40:00	3.07201	3.071568	3.07201	0
2019-03-13 11:45:00	3.07146	3.071624	3.07146	0
2019-03-13 11:50:00	3.07091	3.07157	3.07091	0
2019-03-13 11:55:00	3.07142	3.071566	3.07142	0
2019-03-13 12:00:00	3.07247	3.071614	3.07247	0
2019-03-13 12:05:00	3.07137	3.071605	3.07137	0
2019-03-13 12:10:00	3.07136	3.071595	3.07136	0
2019-03-13 12:15:00	3.07133	3.071581	3.07133	0
2019-03-13 12:20:00	3.07132	3.071566	3.07132	0
2019-03-13 12:25:00	3.07185	3.07155	3.07185	0
2019-03-13 12:30:00	3.07184	3.071533	3.07184	0
2019-03-13 12:35:00	3.0713	3.071517	3.0713	0
2019-03-13 12:40:00	3.07237	3.071663	3.07237	0
2019-03-13 12:45:00	3.07237	3.071758	3.07237	0
2019-03-13 12:50:00	3.07129	3.07164	3.07129	0
2019-03-13 12:55:00	3.07238	3.071741	3.07238	0
2019-03-13 13:00:00	3.07184	3.071789	3.07184	0
2019-03-13 13:05:00	3.07185	3.071841	3.07185	0
2019-03-13 13:10:00	3.07239	3.071948	3.07239	0
2019-03-13 13:15:00	3.07294	3.072057	3.07294	0
2019-03-13 13:20:00	3.07134	3.072007	3.07134	0
2019-03-13 13:25:00	3.0719	3.072067	3.0719	0
2019-03-13 13:30:00	3.07244	3.072074	3.07244	0
2019-03-13 13:35:00	3.07245	3.072082	3.07245	0
2019-03-13 13:40:00	3.07245	3.072198	3.07245	0
2019-03-13 13:45:00	3.07298	3.072258	3.07298	0
2019-03-13 13:50:00	3.07191	3.072265	3.07191	0
2019-03-13 13:55:00	3.07243	3.072323	3.07243	0
2019-03-13 14:00:00	3.07188	3.072272	3.07188	0
2019-03-13 14:05:00	3.07294	3.072272	3.07294	0
2019-03-13 14:10:00	3.07239	3.072377	3.07239	0
2019-03-13 14:15:00	3.07238	3.072425	3.07238	0
2019-03-13 14:20:00	3.07343	3.072524	3.07343	0
2019-03-13 14:25:00	3.07235	3.072514	3.07235	0
2019-03-13 14:30:00	3.07235	3.072504	3.07235	0
2019-03-13 14:35:00	3.07234	3.07244	3.07234	0
2019-03-13 14:40:00	3.07289	3.072538	3.07289	0
2019-03-13 14:45:00	3.07343	3.072638	3.07343	0
2019-03-13 14:50:00	3.07345	3.072795	3.07345	0
2019-03-13 14:55:00	3.07347	3.072848	3.07347	0
2019-03-13 15:00:00	3.07188	3.072797	3.07188	0
2019-03-13 15:05:00	3.0719	3.072749	3.0719	0
2019-03-13 15:10:00	3.07352	3.072758	3.07352	0
2019-03-13 15:15:00	3.07299	3.072822	3.07299	0
2019-03-13 15:20:00	3.07244	3.072831	3.07244	0
2019-03-13 15:25:00	3.0735	3.072947	3.0735	0
2019-03-13 15:30:00	3.07242	3.0729	3.07242	0
2019-03-13 15:35:00	3.07188	3.072745	3.07188	0
2019-03-13 15:40:00	3.07294	3.072694	3.07294	0
2019-03-13 15:45:00	3.07241	3.072588	3.07241	0
2019-03-13 15:50:00	3.07242	3.072642	3.07242	0
2019-03-13 15:55:00	3.07349	3.072801	3.07349	0
2019-03-13 16:00:00	3.07349	3.072798	3.07349	0
2019-03-13 16:05:00	3.07296	3.072795	3.07296	0
2019-03-13 16:10:00	3.07242	3.072793	3.07242	0
2019-03-13 16:15:00	3.07242	3.072685	3.07242	0
2019-03-13 16:20:00	3.07242	3.072685	3.07242	0
2019-03-13 16:25:00	3.07349	3.072846	3.07349	0
2019-03-13 16:30:00	3.07296	3.072848	3.07296	0
2019-03-13 16:35:00	3.07296	3.072903	3.07296	0
2019-03-13 16:40:00	3.07296	3.072957	3.07296	0
2019-03-13 16:45:00	3.0735	3.072958	3.0735	0
2019-03-13 16:50:00	3.07296	3.072905	3.07296	0
2019-03-13 16:55:00	3.0735	3.072959	3.0735	0
2019-03-13 17:00:00	3.0735	3.073067	3.0735	0
2019-03-13 17:05:00	3.07244	3.073069	3.07244	0
2019-03-13 17:10:00	3.07299	3.073126	3.07299	0
2019-03-13 17:15:00	3.07353	3.07313	3.07353	0
2019-03-13 17:20:00	3.07354	3.073188	3.07354	0
2019-03-13 17:25:00	3.07194	3.073086	3.07194	0
2019-03-13 17:30:00	3.07194	3.072984	3.07194	0
2019-03-13 17:35:00	3.07301	3.072935	3.07301	0
2019-03-13 17:40:00	3.07141	3.07278	3.07141	0
2019-03-13 17:45:00	3.0714	3.07257	3.0714	0
2019-03-13 17:50:00	3.07194	3.072414	3.07194	0
2019-03-13 17:55:00	3.07301	3.072471	3.07301	0
2019-03-13 18:00:00	3.07194	3.072366	3.07194	0
2019-03-13 18:05:00	3.07248	3.072261	3.07248	0
2019-03-13 18:10:00	3.07195	3.072102	3.07195	0
2019-03-13 18:15:00	3.07249	3.072157	3.07249	0
2019-03-13 18:20:00	3.07141	3.072104	3.07141	0
2019-03-13 18:25:00	3.07247	3.07205	3.07247	0
2019-03-13 18:30:00	3.07247	3.072156	3.07247	0
2019-03-13 18:35:00	3.07192	3.072208	3.07192	0
2019-03-13 18:40:00	3.07246	3.07226	3.07246	0
2019-03-13 18:45:00	3.07247	3.072206	3.07247	0
2019-03-13 18:50:00	3.07247	3.072259	3.07247	0
2019-03-13 18:55:00	3.07249	3.07226	3.07249	0
2019-03-13 19:00:00	3.07197	3.072262	3.07197	0
2019-03-13 19:05:00	3.07198	3.072211	3.07198	0
2019-03-13 19:10:00	3.07252	3.072322	3.07252	0
2019-03-13 19:15:00	3.072	3.072275	3.072	0
2019-03-13 19:20:00	3.07147	3.072175	3.07147	0
2019-03-13 19:25:00	3.07255	3.072238	3.07255	0
2019-03-13 19:30:00	3.07148	3.07214	3.07148	0
2019-03-13 19:35:00	3.07149	3.072042	3.07149	0
2019-03-13 19:40:00	3.07203	3.071998	3.07203	0
2019-03-13 19:45:00	3.07203	3.071952	3.07203	0
2019-03-13 19:50:00	3.07203	3.071958	3.07203	0
2019-03-13 19:55:00	3.07149	3.071909	3.07149	0
2019-03-13 20:00:00	3.07201	3.071858	3.07201	0
2019-03-13 20:05:00	3.07146	3.071804	3.07146	0
2019-03-13 20:10:00	3.07198	3.071855	3.07198	0
2019-03-13 20:15:00	3.07142	3.071742	3.07142	0
2019-03-13 20:20:00	3.07141	3.071735	3.07141	0
2019-03-13 20:25:00	3.07193	3.071779	3.07193	0
2019-03-13 20:30:00	3.07247	3.071823	3.07247	0
2019-03-13 20:35:00	3.0714	3.07176	3.0714	0
2019-03-13 20:40:00	3.07194	3.071751	3.07194	0
2019-03-13 20:45:00	3.07142	3.071744	3.07142	0
2019-03-13 20:50:00	3.07142	3.071685	3.07142	0
2019-03-13 20:55:00	3.07143	3.071682	3.07143	0
2019-03-13 21:00:00	3.07143	3.071627	3.07143	0
2019-03-13 21:05:00	3.07142	3.071627	3.07142	0
2019-03-13 21:10:00	3.07142	3.071628	3.07142	0
2019-03-13 21:15:00	3.07141	3.071576	3.07141	0
2019-03-13 21:20:00	3.07087	3.071416	3.07087	0
2019-03-13 21:25:00	3.07141	3.071417	3.07141	0
2019-03-13 21:30:00	3.07142	3.071365	3.07142	0
2019-03-13 21:35:00	3.07143	3.071366	3.07143	0
2019-03-13 21:40:00	3.07143	3.071367	3.07143	0
2019-03-13 21:45:00	3.07144	3.071368	3.07144	0
2019-03-13 21:50:00	3.07143	3.071368	3.07143	0
2019-03-13 21:55:00	3.07142	3.071368	3.07142	0
2019-03-13 22:00:00	3.07142	3.071368	3.07142	0
2019-03-13 22:05:00	3.07141	3.071368	3.07141	0
2019-03-13 22:10:00	3.07141	3.071422	3.07141	0
2019-03-13 22:15:00	3.07141	3.071422	3.07141	0
2019-03-13 22:20:00	3.07142	3.071422	3.07142	0
2019-03-13 22:25:00	3.0725	3.071529	3.0725	0
2019-03-13 22:30:00	3.07143	3.071529	3.07143	0
2019-03-13 22:35:00	3.07142	3.071527	3.07142	0
2019-03-13 22:40:00	3.07141	3.071525	3.07141	0
2019-03-13 22:45:00	3.0714	3.071523	3.0714	0
2019-03-13 22:50:00	3.07085	3.071466	3.07085	0
2019-03-13 22:55:00	3.07137	3.071462	3.07137	0
2019-03-13 23:00:00	3.07136	3.071457	3.07136	0
2019-03-13 23:05:00	3.07137	3.071453	3.07137	0
2019-03-13 23:10:00	3.07138	3.071449	3.07138	0
2019-03-13 23:15:00	3.0714	3.071339	3.0714	0
2019-03-13 23:20:00	3.07248	3.071444	3.07248	0
2019-03-13 23:25:00	3.07141	3.071443	3.07141	0
2019-03-13 23:30:00	3.07142	3.071444	3.07142	0
2019-03-13 23:35:00	3.07197	3.071501	3.07197	0
2019-03-13 23:40:00	3.07145	3.071561	3.07145	0
2019-03-13 23:45:00	3.07146	3.07157	3.07146	0
2019-03-13 23:50:00	3.072	3.071634	3.072	0
2019-03-13 23:55:00	3.07255	3.071752	3.07255	0
2019-03-14 00:00:00	3.07149	3.071763	3.07149	0
2019-03-14 00:05:00	3.0715	3.071773	3.0715	0
2019-03-14 00:10:00	3.07259	3.071784	3.07259	0
2019-03-14 00:15:00	3.07152	3.071795	3.07152	0
2019-03-14 00:20:00	3.07205	3.071858	3.07205	0
2019-03-14 00:25:00	3.07258	3.071919	3.07258	0
2019-03-14 00:30:00	3.07204	3.071978	3.07204	0
2019-03-14 00:35:00	3.07202	3.072034	3.07202	0
2019-03-14 00:40:00	3.07147	3.071981	3.07147	0
2019-03-14 00:45:00	3.07145	3.071871	3.07145	0
2019-03-14 00:50:00	3.07196	3.071918	3.07196	0
2019-03-14 00:55:00	3.0714	3.071908	3.0714	0
2019-03-14 01:00:00	3.07137	3.071786	3.07137	0
2019-03-14 01:05:00	3.07136	3.07177	3.07136	0
2019-03-14 01:10:00	3.07189	3.071754	3.07189	0
2019-03-14 01:15:00	3.07137	3.071633	3.07137	0
2019-03-14 01:20:00	3.07191	3.07162	3.07191	0
2019-03-14 01:25:00	3.07192	3.07161	3.07192	0
2019-03-14 01:30:00	3.07139	3.071602	3.07139	0
2019-03-14 01:35:00	3.07139	3.071596	3.07139	0
2019-03-14 01:40:00	3.07138	3.071538	3.07138	0
2019-03-14 01:45:00	3.07138	3.071536	3.07138	0
2019-03-14 01:50:00	3.07191	3.07159	3.07191	0
2019-03-14 01:55:00	3.07137	3.071591	3.07137	0
2019-03-14 02:00:00	3.07137	3.071539	3.07137	0
2019-03-14 02:05:00	3.07136	3.071538	3.07136	0
2019-03-14 02:10:00	3.07136	3.071483	3.07136	0
2019-03-14 02:15:00	3.07188	3.071479	3.07188	0
2019-03-14 02:20:00	3.07134	3.071474	3.07134	0
2019-03-14 02:25:00	3.07188	3.071523	3.07188	0
2019-03-14 02:30:00	3.07133	3.071518	3.07133	0
2019-03-14 02:35:00	3.07185	3.071565	3.07185	0
2019-03-14 02:40:00	3.07238	3.071612	3.07238	0
2019-03-14 02:45:00	3.07183	3.071658	3.07183	0
2019-03-14 02:50:00	3.07183	3.071704	3.07183	0
2019-03-14 02:55:00	3.07236	3.071804	3.07236	0
2019-03-14 03:00:00	3.07076	3.071744	3.07076	0
2019-03-14 03:05:00	3.0713	3.071686	3.0713	0
2019-03-14 03:10:00	3.07184	3.071736	3.07184	0
2019-03-14 03:15:00	3.07239	3.071787	3.07239	0
2019-03-14 03:20:00	3.07133	3.071787	3.07133	0
2019-03-14 03:25:00	3.07188	3.07179	3.07188	0
2019-03-14 03:30:00	3.07134	3.071686	3.07134	0
2019-03-14 03:35:00	3.07134	3.071637	3.07134	0
2019-03-14 03:40:00	3.07134	3.071588	3.07134	0
2019-03-14 03:45:00	3.07241	3.071593	3.07241	0
2019-03-14 03:50:00	3.07133	3.07165	3.07133	0
2019-03-14 03:55:00	3.07133	3.071653	3.07133	0
2019-03-14 04:00:00	3.07133	3.071602	3.07133	0
2019-03-14 04:05:00	3.07134	3.071497	3.07134	0
2019-03-14 04:10:00	3.07189	3.071553	3.07189	0
2019-03-14 04:15:00	3.07244	3.071609	3.07244	0
2019-03-14 04:20:00	3.07192	3.071667	3.07192	0
2019-03-14 04:25:00	3.0714	3.071673	3.0714	0
2019-03-14 04:30:00	3.07249	3.071788	3.07249	0
2019-03-14 04:35:00	3.07144	3.071691	3.07144	0
2019-03-14 04:40:00	3.072	3.071758	3.072	0
2019-03-14 04:45:00	3.07094	3.071719	3.07094	0
2019-03-14 04:50:00	3.07255	3.071841	3.07255	0
2019-03-14 04:55:00	3.07254	3.071961	3.07254	0
2019-03-14 05:00:00	3.07145	3.071917	3.07145	0
2019-03-14 05:05:00	3.0725	3.071923	3.0725	0
2019-03-14 05:10:00	3.07195	3.071926	3.07195	0
2019-03-14 05:15:00	3.0714	3.071926	3.0714	0
2019-03-14 05:20:00	3.07192	3.071869	3.07192	0
2019-03-14 05:25:00	3.07137	3.071862	3.07137	0
2019-03-14 05:30:00	3.07243	3.071905	3.07243	0
2019-03-14 05:35:00	3.07188	3.071999	3.07188	0
2019-03-14 05:40:00	3.07241	3.071985	3.07241	0
2019-03-14 05:45:00	3.07185	3.071916	3.07185	0
2019-03-14 05:50:00	3.07183	3.071954	3.07183	0
2019-03-14 05:55:00	3.07129	3.071833	3.07129	0
2019-03-14 06:00:00	3.07289	3.071927	3.07289	0
2019-03-14 06:05:00	3.07129	3.071916	3.07129	0
2019-03-14 06:10:00	3.07237	3.071961	3.07237	0
2019-03-14 06:15:00	3.07238	3.072062	3.07238	0
2019-03-14 06:20:00	3.07185	3.072004	3.07185	0
2019-03-14 06:25:00	3.07186	3.072002	3.07186	0
2019-03-14 06:30:00	3.07133	3.071894	3.07133	0
2019-03-14 06:35:00	3.07188	3.071897	3.07188	0
2019-03-14 06:40:00	3.07244	3.071958	3.07244	0
2019-03-14 06:45:00	3.07193	3.072022	3.07193	0
2019-03-14 06:50:00	3.07142	3.071875	3.07142	0
2019-03-14 06:55:00	3.07198	3.071944	3.07198	0
2019-03-14 07:00:00	3.072	3.071907	3.072	0
2019-03-14 07:05:00	3.07201	3.07187	3.07201	0
2019-03-14 07:10:00	3.07148	3.071833	3.07148	0
2019-03-14 07:15:00	3.07255	3.071902	3.07255	0
2019-03-14 07:20:00	3.07254	3.072023	3.07254	0
2019-03-14 07:25:00	3.07146	3.071981	3.07146	0
2019-03-14 07:30:00	3.07252	3.071989	3.07252	0
2019-03-14 07:35:00	3.07198	3.071994	3.07198	0
2019-03-14 07:40:00	3.07251	3.072103	3.07251	0
2019-03-14 07:45:00	3.07412	3.072317	3.07412	0
2019-03-14 07:50:00	3.0736	3.072477	3.0736	0
2019-03-14 07:55:00	3.072	3.072476	3.072	0
2019-03-14 08:00:00	3.07147	3.072475	3.07147	0
2019-03-14 08:05:00	3.07254	3.072474	3.07254	0
2019-03-14 08:10:00	3.07308	3.072528	3.07308	0
2019-03-14 08:15:00	3.07307	3.072689	3.07307	0
2019-03-14 08:20:00	3.0736	3.072797	3.0736	0
2019-03-14 08:25:00	3.07305	3.072904	3.07305	0
2019-03-14 08:30:00	3.07304	3.072957	3.07304	0
2019-03-14 08:35:00	3.07304	3.072849	3.07304	0
2019-03-14 08:40:00	3.07251	3.07274	3.07251	0
2019-03-14 08:45:00	3.07304	3.072844	3.07304	0
2019-03-14 08:50:00	3.07251	3.072948	3.07251	0
2019-03-14 08:55:00	3.07251	3.072945	3.07251	0
2019-03-14 09:00:00	3.07358	3.072995	3.07358	0
2019-03-14 09:05:00	3.07358	3.073046	3.07358	0
2019-03-14 09:10:00	3.07197	3.072883	3.07197	0
2019-03-14 09:15:00	3.07358	3.072936	3.07358	0
2019-03-14 09:20:00	3.07358	3.07299	3.07358	0
2019-03-14 09:25:00	3.07359	3.073045	3.07359	0
2019-03-14 09:30:00	3.0736	3.073154	3.0736	0
2019-03-14 09:35:00	3.0736	3.07321	3.0736	0
2019-03-14 09:40:00	3.0736	3.073319	3.0736	0
2019-03-14 09:45:00	3.0736	3.073428	3.0736	0
2019-03-14 09:50:00	3.07359	3.073429	3.07359	0
2019-03-14 09:55:00	3.07359	3.07343	3.07359	0
2019-03-14 10:00:00	3.07359	3.073592	3.07359	0
2019-03-14 10:05:00	3.07413	3.073647	3.07413	0
2019-03-14 10:10:00	3.0736	3.073649	3.0736	0
2019-03-14 10:15:00	3.0736	3.07365	3.0736	0
2019-03-14 10:20:00	3.0736	3.07365	3.0736	0
2019-03-14 10:25:00	3.0736	3.07365	3.0736	0
2019-03-14 10:30:00	3.0736	3.07365	3.0736	0
2019-03-14 10:35:00	3.0736	3.07365	3.0736	0
2019-03-14 10:40:00	3.0736	3.073651	3.0736	0
2019-03-14 10:45:00	3.0736	3.073652	3.0736	0
2019-03-14 10:50:00	3.0736	3.073653	3.0736	0
2019-03-14 10:55:00	3.07414	3.073654	3.07414	0
2019-03-14 11:00:00	3.0736	3.073654	3.0736	0
2019-03-14 11:05:00	3.0736	3.073654	3.0736	0
2019-03-14 11:10:00	3.0736	3.073654	3.0736	0
2019-03-14 11:15:00	3.0736	3.073654	3.0736	0
2019-03-14 11:20:00	3.07358	3.073652	3.07358	0
2019-03-14 11:25:00	3.07357	3.073649	3.07357	0
2019-03-14 11:30:00	3.07356	3.073645	3.07356	0
2019-03-14 11:35:00	3.07354	3.073639	3.07354	0
2019-03-14 11:40:00	3.07352	3.073631	3.07352	0
2019-03-14 11:45:00	3.0735	3.073567	3.0735	0
2019-03-14 11:50:00	3.07348	3.073555	3.07348	0
2019-03-14 11:55:00	3.07453	3.073648	3.07453	0
2019-03-14 12:00:00	3.07345	3.073633	3.07345	0
2019-03-14 12:05:00	3.07398	3.073671	3.07398	0
2019-03-14 12:10:00	3.07345	3.073658	3.07345	0
2019-03-14 12:15:00	3.07453	3.073754	3.07453	0
2019-03-14 12:20:00	3.074	3.073798	3.074	0
2019-03-14 12:25:00	3.07348	3.073792	3.07348	0
2019-03-14 12:30:00	3.07402	3.073842	3.07402	0
2019-03-14 12:35:00	3.07403	3.073895	3.07403	0
2019-03-14 12:40:00	3.07887	3.074434	3.07887	0
2019-03-14 12:45:00	3.07995	3.074976	3.07995	0
2019-03-14 12:50:00	3.07353	3.074984	3.07353	0
2019-03-14 12:55:00	3.07247	3.074833	3.07247	0
2019-03-14 13:00:00	3.07247	3.074735	3.07247	0
2019-03-14 13:05:00	3.07192	3.074474	3.07192	0
2019-03-14 13:10:00	3.07247	3.074321	3.07247	0
2019-03-14 13:15:00	3.07354	3.074327	3.07354	0
2019-03-14 13:20:00	3.07301	3.074226	3.07301	0
2019-03-14 13:25:00	3.07356	3.074179	3.07356	0
2019-03-14 13:30:00	3.07358	3.07365	3.07358	0
2019-03-14 13:35:00	3.07359	3.073014	3.07359	0
2019-03-14 13:40:00	3.0736	3.073021	3.0736	0
2019-03-14 13:45:00	3.07362	3.073136	3.07362	0
2019-03-14 13:50:00	3.07363	3.073252	3.07363	0
2019-03-14 13:55:00	3.07417	3.073477	3.07417	0
2019-03-14 14:00:00	3.07364	3.073594	3.07364	0
2019-03-14 14:05:00	3.07418	3.073658	3.07418	0
2019-03-14 14:10:00	3.07364	3.073721	3.07364	0
2019-03-14 14:15:00	3.07364	3.073729	3.07364	0
2019-03-14 14:20:00	3.07417	3.073788	3.07417	0
2019-03-14 14:25:00	3.07417	3.073846	3.07417	0
2019-03-14 14:30:00	3.07417	3.073903	3.07417	0
2019-03-14 14:35:00	3.07364	3.073905	3.07364	0
2019-03-14 14:40:00	3.0747	3.074012	3.0747	0
2019-03-14 14:45:00	3.0747	3.074065	3.0747	0
2019-03-14 14:50:00	3.0747	3.074171	3.0747	0
2019-03-14 14:55:00	3.07415	3.074168	3.07415	0
2019-03-14 15:00:00	3.07522	3.074326	3.07522	0
2019-03-14 15:05:00	3.07415	3.074377	3.07415	0
2019-03-14 15:10:00	3.07362	3.074322	3.07362	0
2019-03-14 15:15:00	3.07415	3.07432	3.07415	0
2019-03-14 15:20:00	3.07469	3.074372	3.07469	0
2019-03-14 15:25:00	3.0747	3.074478	3.0747	0
2019-03-14 15:30:00	3.07416	3.074424	3.07416	0
2019-03-14 15:35:00	3.07415	3.074369	3.07415	0
2019-03-14 15:40:00	3.07361	3.07426	3.07361	0
2019-03-14 15:45:00	3.07467	3.074312	3.07467	0
2019-03-14 15:50:00	3.07466	3.074256	3.07466	0
2019-03-14 15:55:00	3.07466	3.074307	3.07466	0
2019-03-14 16:00:00	3.07466	3.074411	3.07466	0
2019-03-14 16:05:00	3.07414	3.07441	3.07414	0
2019-03-14 16:10:00	3.07361	3.074302	3.07361	0
2019-03-14 16:15:00	3.07523	3.074355	3.07523	0
2019-03-14 16:20:00	3.0747	3.074409	3.0747	0
2019-03-14 16:25:00	3.0747	3.074464	3.0747	0
2019-03-14 16:30:00	3.07468	3.074571	3.07468	0
2019-03-14 16:35:00	3.07359	3.074463	3.07359	0
2019-03-14 16:40:00	3.07356	3.074353	3.07356	0
2019-03-14 16:45:00	3.07354	3.074241	3.07354	0
2019-03-14 16:50:00	3.07459	3.074234	3.07459	0
2019-03-14 16:55:00	3.07404	3.074224	3.07404	0
2019-03-14 17:00:00	3.07349	3.074212	3.07349	0
2019-03-14 17:05:00	3.07402	3.074091	3.07402	0
2019-03-14 17:10:00	3.07402	3.074023	3.07402	0
2019-03-14 17:15:00	3.0735	3.073903	3.0735	0
2019-03-14 17:20:00	3.07404	3.073839	3.07404	0
2019-03-14 17:25:00	3.07459	3.073939	3.07459	0
2019-03-14 17:30:00	3.07354	3.073937	3.07354	0
2019-03-14 17:35:00	3.07356	3.073939	3.07356	0
2019-03-14 17:40:00	3.07411	3.073891	3.07411	0
2019-03-14 17:45:00	3.07359	3.073846	3.07359	0
2019-03-14 17:50:00	3.0736	3.073857	3.0736	0
2019-03-14 17:55:00	3.07466	3.073921	3.07466	0
2019-03-14 18:00:00	3.07412	3.073931	3.07412	0
2019-03-14 18:05:00	3.07357	3.073938	3.07357	0
2019-03-14 18:10:00	3.07356	3.07389	3.07356	0
2019-03-14 18:15:00	3.07355	3.073786	3.07355	0
2019-03-14 18:20:00	3.07247	3.073679	3.07247	0
2019-03-14 18:25:00	3.07301	3.073624	3.07301	0
2019-03-14 18:30:00	3.07407	3.07362	3.07407	0
2019-03-14 18:35:00	3.07407	3.073668	3.07407	0
2019-03-14 18:40:00	3.07354	3.073662	3.07354	0
2019-03-14 18:45:00	3.07408	3.073604	3.07408	0
2019-03-14 18:50:00	3.07462	3.073654	3.07462	0
2019-03-14 18:55:00	3.07356	3.073653	3.07356	0
2019-03-14 19:00:00	3.07358	3.073655	3.07358	0
2019-03-14 19:05:00	3.07359	3.073659	3.07359	0
2019-03-14 19:10:00	3.0736	3.073772	3.0736	0
2019-03-14 19:15:00	3.07362	3.073833	3.07362	0
2019-03-14 19:20:00	3.07364	3.07379	3.07364	0
2019-03-14 19:25:00	3.07364	3.073747	3.07364	0
2019-03-14 19:30:00	3.07365	3.073758	3.07365	0
2019-03-14 19:35:00	3.07364	3.073714	3.07364	0
2019-03-14 19:40:00	3.07364	3.073616	3.07364	0
2019-03-14 19:45:00	3.07361	3.073621	3.07361	0
2019-03-14 19:50:00	3.07359	3.073622	3.07359	0
2019-03-14 19:55:00	3.07356	3.073619	3.07356	0
2019-03-14 20:00:00	3.07352	3.073611	3.07352	0
2019-03-14 20:05:00	3.07349	3.073598	3.07349	0
2019-03-14 20:10:00	3.07347	3.073581	3.07347	0
2019-03-14 20:15:00	3.07345	3.073562	3.07345	0
2019-03-14 20:20:00	3.07345	3.073542	3.07345	0
2019-03-14 20:25:00	3.07344	3.073522	3.07344	0
2019-03-14 20:30:00	3.07345	3.073503	3.07345	0
2019-03-14 20:35:00	3.07346	3.073488	3.07346	0
2019-03-14 20:40:00	3.07347	3.073476	3.07347	0
2019-03-14 20:45:00	3.07349	3.073469	3.07349	0
2019-03-14 20:50:00	3.07352	3.073469	3.07352	0
2019-03-14 20:55:00	3.07299	3.073419	3.07299	0
2019-03-14 21:00:00	3.07354	3.073426	3.07354	0
2019-03-14 21:05:00	3.07353	3.073434	3.07353	0
2019-03-14 21:10:00	3.07352	3.073441	3.07352	0
2019-03-14 21:15:00	3.07352	3.073449	3.07352	0
2019-03-14 21:20:00	3.07351	3.073455	3.07351	0
2019-03-14 21:25:00	3.07349	3.073458	3.07349	0
2019-03-14 21:30:00	3.07294	3.073405	3.07294	0
2019-03-14 21:35:00	3.07348	3.073404	3.07348	0
2019-03-14 21:40:00	3.07348	3.0734	3.07348	0
2019-03-14 21:45:00	3.07348	3.073449	3.07348	0
2019-03-14 21:50:00	3.07297	3.073392	3.07297	0
2019-03-14 21:55:00	3.07352	3.073391	3.07352	0
2019-03-14 22:00:00	3.07299	3.073338	3.07299	0
2019-03-14 22:05:00	3.07354	3.07334	3.07354	0
2019-03-14 22:10:00	3.07355	3.073344	3.07355	0
2019-03-14 22:15:00	3.07356	3.073351	3.07356	0
2019-03-14 22:20:00	3.07251	3.073308	3.07251	0
2019-03-14 22:25:00	3.07358	3.073318	3.07358	0
2019-03-14 22:30:00	3.07359	3.073329	3.07359	0
2019-03-14 22:35:00	3.07359	3.07334	3.07359	0
2019-03-14 22:40:00	3.07358	3.073401	3.07358	0
2019-03-14 22:45:00	3.07357	3.073406	3.07357	0
2019-03-14 22:50:00	3.0725	3.073357	3.0725	0
2019-03-14 22:55:00	3.07304	3.073307	3.07304	0
2019-03-14 23:00:00	3.07304	3.073256	3.07304	0
2019-03-14 23:05:00	3.07357	3.073257	3.07357	0
2019-03-14 23:10:00	3.07357	3.073363	3.07357	0
2019-03-14 23:15:00	3.07357	3.073362	3.07357	0
2019-03-14 23:20:00	3.07356	3.073359	3.07356	0
2019-03-14 23:25:00	3.07355	3.073355	3.07355	0
2019-03-14 23:30:00	3.073	3.073297	3.073	0
2019-03-14 23:35:00	3.07352	3.073292	3.07352	0
2019-03-14 23:40:00	3.07351	3.073393	3.07351	0
2019-03-14 23:45:00	3.07243	3.073332	3.07243	0
2019-03-14 23:50:00	3.07351	3.073379	3.07351	0
2019-03-14 23:55:00	3.07351	3.073373	3.07351	0
2019-03-15 00:00:00	3.07299	3.073315	3.07299	0
2019-03-15 00:05:00	3.07247	3.073205	3.07247	0
2019-03-15 00:10:00	3.07355	3.073204	3.07355	0
2019-03-15 00:15:00	3.07302	3.073151	3.07302	0
2019-03-15 00:20:00	3.07356	3.073207	3.07356	0
2019-03-15 00:25:00	3.07356	3.073211	3.07356	0
2019-03-15 00:30:00	3.07356	3.073216	3.07356	0
2019-03-15 00:35:00	3.07356	3.073329	3.07356	0
2019-03-15 00:40:00	3.07248	3.073226	3.07248	0
2019-03-15 00:45:00	3.07248	3.073123	3.07248	0
2019-03-15 00:50:00	3.07248	3.073072	3.07248	0
2019-03-15 00:55:00	3.07356	3.073181	3.07356	0
2019-03-15 01:00:00	3.07302	3.073128	3.07302	0
2019-03-15 01:05:00	3.07248	3.073074	3.07248	0
2019-03-15 01:10:00	3.07247	3.072965	3.07247	0
2019-03-15 01:15:00	3.073	3.072909	3.073	0
2019-03-15 01:20:00	3.07298	3.072851	3.07298	0
2019-03-15 01:25:00	3.07243	3.072738	3.07243	0
2019-03-15 01:30:00	3.07242	3.072732	3.07242	0
2019-03-15 01:35:00	3.07296	3.07278	3.07296	0
2019-03-15 01:40:00	3.07349	3.072881	3.07349	0
2019-03-15 01:45:00	3.07349	3.072874	3.07349	0
2019-03-15 01:50:00	3.07241	3.072813	3.07241	0
2019-03-15 01:55:00	3.0724	3.072805	3.0724	0
2019-03-15 02:00:00	3.07238	3.072796	3.07238	0
2019-03-15 02:05:00	3.07238	3.072734	3.07238	0
2019-03-15 02:10:00	3.07238	3.072674	3.07238	0
2019-03-15 02:15:00	3.07292	3.072723	3.07292	0
2019-03-15 02:20:00	3.07239	3.07272	3.07239	0
2019-03-15 02:25:00	3.0724	3.072664	3.0724	0
2019-03-15 02:30:00	3.07293	3.072608	3.07293	0
2019-03-15 02:35:00	3.07348	3.072607	3.07348	0
2019-03-15 02:40:00	3.07188	3.072554	3.07188	0
2019-03-15 02:45:00	3.07349	3.072663	3.07349	0
2019-03-15 02:50:00	3.0735	3.072775	3.0735	0
2019-03-15 02:55:00	3.07243	3.07278	3.07243	0
2019-03-15 03:00:00	3.07351	3.072893	3.07351	0
2019-03-15 03:05:00	3.07297	3.072898	3.07297	0
2019-03-15 03:10:00	3.07351	3.07301	3.07351	0
2019-03-15 03:15:00	3.07296	3.073066	3.07296	0
2019-03-15 03:20:00	3.07349	3.073122	3.07349	0
2019-03-15 03:25:00	3.07241	3.073015	3.07241	0
2019-03-15 03:30:00	3.07294	3.073121	3.07294	0
2019-03-15 03:35:00	3.07293	3.073065	3.07293	0
2019-03-15 03:40:00	3.07293	3.073008	3.07293	0
2019-03-15 03:45:00	3.07346	3.073111	3.07346	0
2019-03-15 03:50:00	3.07239	3.072999	3.07239	0
2019-03-15 03:55:00	3.07239	3.072941	3.07239	0
2019-03-15 04:00:00	3.07293	3.072883	3.07293	0
2019-03-15 04:05:00	3.07293	3.07288	3.07293	0
2019-03-15 04:10:00	3.07346	3.072877	3.07346	0
2019-03-15 04:15:00	3.07292	3.072928	3.07292	0
2019-03-15 04:20:00	3.07345	3.072979	3.07345	0
2019-03-15 04:25:00	3.07238	3.072924	3.07238	0
2019-03-15 04:30:00	3.07237	3.072868	3.07237	0
2019-03-15 04:35:00	3.07236	3.072758	3.07236	0
2019-03-15 04:40:00	3.07289	3.072808	3.07289	0
2019-03-15 04:45:00	3.07289	3.072858	3.07289	0
2019-03-15 04:50:00	3.0729	3.072855	3.0729	0
2019-03-15 04:55:00	3.07292	3.072854	3.07292	0
2019-03-15 05:00:00	3.07293	3.072801	3.07293	0
2019-03-15 05:05:00	3.07294	3.072803	3.07294	0
2019-03-15 05:10:00	3.07242	3.0727	3.07242	0
2019-03-15 05:15:00	3.07297	3.072759	3.07297	0
2019-03-15 05:20:00	3.07297	3.072819	3.07297	0
2019-03-15 05:25:00	3.07245	3.072828	3.07245	0
2019-03-15 05:30:00	3.07298	3.072837	3.07298	0
2019-03-15 05:35:00	3.07297	3.072845	3.07297	0
2019-03-15 05:40:00	3.07297	3.072852	3.07297	0
2019-03-15 05:45:00	3.07242	3.072802	3.07242	0
2019-03-15 05:50:00	3.07294	3.072803	3.07294	0
2019-03-15 05:55:00	3.07188	3.072697	3.07188	0
2019-03-15 06:00:00	3.07295	3.07275	3.07295	0
2019-03-15 06:05:00	3.07296	3.072749	3.07296	0
2019-03-15 06:10:00	3.07297	3.072749	3.07297	0
2019-03-15 06:15:00	3.07246	3.07275	3.07246	0
2019-03-15 06:20:00	3.07301	3.072753	3.07301	0
2019-03-15 06:25:00	3.07251	3.072707	3.07251	0
2019-03-15 06:30:00	3.07306	3.072716	3.07306	0
2019-03-15 06:35:00	3.07254	3.072728	3.07254	0
2019-03-15 06:40:00	3.07255	3.072689	3.07255	0
2019-03-15 06:45:00	3.07256	3.072757	3.07256	0
2019-03-15 06:50:00	3.07204	3.072666	3.07204	0
2019-03-15 06:55:00	3.07313	3.072683	3.07313	0
2019-03-15 07:00:00	3.0726	3.072646	3.0726	0
2019-03-15 07:05:00	3.07368	3.072768	3.07368	0
2019-03-15 07:10:00	3.0726	3.072727	3.0726	0
2019-03-15 07:15:00	3.0726	3.072736	3.0726	0
2019-03-15 07:20:00	3.0726	3.07269	3.0726	0
2019-03-15 07:25:00	3.07259	3.072695	3.07259	0
2019-03-15 07:30:00	3.07204	3.072644	3.07204	0
2019-03-15 07:35:00	3.07255	3.072643	3.07255	0
2019-03-15 07:40:00	3.07253	3.072692	3.07253	0
2019-03-15 07:45:00	3.07305	3.072684	3.07305	0
2019-03-15 07:50:00	3.0725	3.072674	3.0725	0
2019-03-15 07:55:00	3.07302	3.072608	3.07302	0
2019-03-15 08:00:00	3.07301	3.072649	3.07301	0
2019-03-15 08:05:00	3.07299	3.072688	3.07299	0
2019-03-15 08:10:00	3.07351	3.072779	3.07351	0
2019-03-15 08:15:00	3.07242	3.072762	3.07242	0
2019-03-15 08:20:00	3.07348	3.072906	3.07348	0
2019-03-15 08:25:00	3.07294	3.072945	3.07294	0
2019-03-15 08:30:00	3.07239	3.072931	3.07239	0
2019-03-15 08:35:00	3.07293	3.072919	3.07293	0
2019-03-15 08:40:00	3.07239	3.072908	3.07239	0
2019-03-15 08:45:00	3.07347	3.072953	3.07347	0
2019-03-15 08:50:00	3.07347	3.072999	3.07347	0
2019-03-15 08:55:00	3.07241	3.072941	3.07241	0
2019-03-15 09:00:00	3.07349	3.072939	3.07349	0
2019-03-15 09:05:00	3.07403	3.0731	3.07403	0
2019-03-15 09:10:00	3.07297	3.073049	3.07297	0
2019-03-15 09:15:00	3.07352	3.073107	3.07352	0
2019-03-15 09:20:00	3.07352	3.07322	3.07352	0
2019-03-15 09:25:00	3.07352	3.073279	3.07352	0
2019-03-15 09:30:00	3.07352	3.073392	3.07352	0
2019-03-15 09:35:00	3.07297	3.073342	3.07297	0
2019-03-15 09:40:00	3.07349	3.073344	3.07349	0
2019-03-15 09:45:00	3.08205	3.074308	3.08205	0
2019-03-15 09:50:00	3.08098	3.075057	3.08098	0
2019-03-15 09:55:00	3.07562	3.075216	3.07562	0
2019-03-15 10:00:00	3.07507	3.075426	3.07507	0
2019-03-15 10:05:00	3.07507	3.075581	3.07507	0
2019-03-15 10:10:00	3.07453	3.075682	3.07453	0
2019-03-15 10:15:00	3.07238	3.075568	3.07238	0
2019-03-15 10:20:00	3.06863	3.075079	3.06863	0
2019-03-15 10:25:00	3.06918	3.0747	3.06918	0
2019-03-15 10:30:00	3.06919	3.07427	3.06919	0
2019-03-15 10:35:00	3.07081	3.073146	3.07081	0
2019-03-15 10:40:00	3.07242	3.07229	3.07242	0
2019-03-15 10:45:00	3.07082	3.07181	3.07082	0
2019-03-15 10:50:00	3.06922	3.071225	3.06922	0
2019-03-15 10:55:00	3.06869	3.070587	3.06869	0
2019-03-15 11:00:00	3.06762	3.069896	3.06762	0
2019-03-15 11:05:00	3.06602	3.06926	3.06602	0
2019-03-15 11:10:00	3.0639	3.068787	3.0639	0
2019-03-15 11:15:00	3.06284	3.068153	3.06284	0
2019-03-15 11:20:00	3.06179	3.067413	3.06179	0
2019-03-15 11:25:00	3.06501	3.066833	3.06501	0
2019-03-15 11:30:00	3.06235	3.065826	3.06235	0
2019-03-15 11:35:00	3.057	3.064444	3.057	0
2019-03-15 11:40:00	3.05647	3.063169	3.05647	0
2019-03-15 11:45:00	3.06076	3.062376	3.06076	0
2019-03-15 11:50:00	3.0613	3.061744	3.0613	0
2019-03-15 11:55:00	3.0613	3.061272	3.0613	0
2019-03-15 12:00:00	3.06504	3.061386	3.06504	0
2019-03-15 12:05:00	3.0736	3.062462	3.0736	0
2019-03-15 12:10:00	3.07735	3.064018	3.07735	0
2019-03-15 12:15:00	3.07682	3.065199	3.07682	0
2019-03-15 12:20:00	3.07575	3.066539	3.07575	0
2019-03-15 12:25:00	3.07308	3.068147	3.07308	0
2019-03-15 12:30:00	3.07361	3.069861	3.07361	0
2019-03-15 12:35:00	3.07361	3.071146	3.07361	0
2019-03-15 12:40:00	3.072	3.072216	3.072	0
2019-03-15 12:45:00	3.07199	3.073285	3.07199	0
2019-03-15 12:50:00	3.07251	3.074032	3.07251	0
2019-03-15 12:55:00	3.065	3.073172	3.065	0
2019-03-15 13:00:00	3.06338	3.071775	3.06338	0
2019-03-15 13:05:00	3.06551	3.070644	3.06551	0
2019-03-15 13:10:00	3.06763	3.069832	3.06763	0
2019-03-15 13:15:00	3.06762	3.069286	3.06762	0
2019-03-15 13:20:00	3.06816	3.068741	3.06816	0
2019-03-15 13:25:00	3.06977	3.068357	3.06977	0
2019-03-15 13:30:00	3.06977	3.068134	3.06977	0
2019-03-15 13:35:00	3.07032	3.067967	3.07032	0
2019-03-15 13:40:00	3.07087	3.067803	3.07087	0
2019-03-15 13:45:00	3.07089	3.068392	3.07089	0
2019-03-15 13:50:00	3.07036	3.06909	3.07036	0
2019-03-15 13:55:00	3.07144	3.069683	3.07144	0
2019-03-15 14:00:00	3.07144	3.070064	3.07144	0
2019-03-15 14:05:00	3.07196	3.070498	3.07196	0
2019-03-15 14:10:00	3.07141	3.070823	3.07141	0
2019-03-15 14:15:00	3.07248	3.071094	3.07248	0
2019-03-15 14:20:00	3.07247	3.071364	3.07247	0
2019-03-15 14:25:00	3.07245	3.071577	3.07245	0
2019-03-15 14:30:00	3.07351	3.071841	3.07351	0
2019-03-15 14:35:00	3.07296	3.072048	3.07296	0
2019-03-15 14:40:00	3.07242	3.072254	3.07242	0
2019-03-15 14:45:00	3.07348	3.072458	3.07348	0
2019-03-15 14:50:00	3.07348	3.072662	3.07348	0
2019-03-15 14:55:00	3.07348	3.072814	3.07348	0
2019-03-15 15:00:00	3.07347	3.07302	3.07347	0
2019-03-15 15:05:00	3.07347	3.073119	3.07347	0
2019-03-15 15:10:00	3.07348	3.07322	3.07348	0
2019-03-15 15:15:00	3.07348	3.073323	3.07348	0
2019-03-15 15:20:00	3.07457	3.073429	3.07457	0
2019-03-15 15:25:00	3.07458	3.073591	3.07458	0
2019-03-15 15:30:00	3.07406	3.073755	3.07406	0
2019-03-15 15:35:00	3.07568	3.073975	3.07568	0
2019-03-15 15:40:00	3.07408	3.074035	3.07408	0
2019-03-15 15:45:00	3.07408	3.074095	3.07408	0
2019-03-15 15:50:00	3.07461	3.074209	3.07461	0
2019-03-15 15:55:00	3.07461	3.074323	3.07461	0
2019-03-15 16:00:00	3.0746	3.074435	3.0746	0
2019-03-15 16:05:00	3.07459	3.074546	3.07459	0
2019-03-15 16:10:00	3.07512	3.074601	3.07512	0
2019-03-15 16:15:00	3.07458	3.074601	3.07458	0
2019-03-15 16:20:00	3.07457	3.074652	3.07457	0
2019-03-15 16:25:00	3.0751	3.074594	3.0751	0
2019-03-15 16:30:00	3.07562	3.074748	3.07562	0
2019-03-15 16:35:00	3.07454	3.074794	3.07454	0
2019-03-15 16:40:00	3.07506	3.074839	3.07506	0
2019-03-15 16:45:00	3.07451	3.074829	3.07451	0
2019-03-15 16:50:00	3.0745	3.074819	3.0745	0
2019-03-15 16:55:00	3.0745	3.07481	3.0745	0
2019-03-15 17:00:00	3.0745	3.074748	3.0745	0
2019-03-15 17:05:00	3.0745	3.07474	3.0745	0
2019-03-15 17:10:00	3.07451	3.074734	3.07451	0
2019-03-15 17:15:00	3.07452	3.074676	3.07452	0
2019-03-15 17:20:00	3.07507	3.074621	3.07507	0
2019-03-15 17:25:00	3.07508	3.074675	3.07508	0
2019-03-15 17:30:00	3.07457	3.074626	3.07457	0
2019-03-15 17:35:00	3.07512	3.074687	3.07512	0
2019-03-15 17:40:00	3.07459	3.074696	3.07459	0
2019-03-15 17:45:00	3.0746	3.074706	3.0746	0
2019-03-15 17:50:00	3.07461	3.074717	3.07461	0
2019-03-15 17:55:00	3.07516	3.074783	3.07516	0
2019-03-15 18:00:00	3.07462	3.074794	3.07462	0
2019-03-15 18:05:00	3.07461	3.074803	3.07461	0
2019-03-15 18:10:00	3.07461	3.074757	3.07461	0
2019-03-15 18:15:00	3.07459	3.074708	3.07459	0
2019-03-15 18:20:00	3.07511	3.074762	3.07511	0
2019-03-15 18:25:00	3.07455	3.074705	3.07455	0
2019-03-15 18:30:00	3.07508	3.074754	3.07508	0
2019-03-15 18:35:00	3.0756	3.074854	3.0756	0
2019-03-15 18:40:00	3.07453	3.074846	3.07453	0
2019-03-15 18:45:00	3.07399	3.074729	3.07399	0
2019-03-15 18:50:00	3.0756	3.074827	3.0756	0
2019-03-15 18:55:00	3.07453	3.074819	3.07453	0
2019-03-15 19:00:00	3.074	3.074758	3.074	0
2019-03-15 19:05:00	3.07454	3.074753	3.07454	0
2019-03-15 19:10:00	3.07455	3.074697	3.07455	0
2019-03-15 19:15:00	3.07402	3.074644	3.07402	0
2019-03-15 19:20:00	3.07403	3.074539	3.07403	0
2019-03-15 19:25:00	3.07457	3.074436	3.07457	0
2019-03-15 19:30:00	3.07512	3.074495	3.07512	0
2019-03-15 19:35:00	3.0746	3.074556	3.0746	0
2019-03-15 19:40:00	3.07407	3.074403	3.07407	0
2019-03-15 19:45:00	3.07462	3.074412	3.07462	0
2019-03-15 19:50:00	3.07463	3.074475	3.07463	0
2019-03-15 19:55:00	3.07465	3.074486	3.07465	0
2019-03-15 20:00:00	3.07465	3.074496	3.07465	0
2019-03-15 20:05:00	3.07411	3.074505	3.07411	0
2019-03-15 20:10:00	3.07517	3.074619	3.07517	0
2019-03-15 20:15:00	3.07462	3.074624	3.07462	0
2019-03-15 20:20:00	3.07462	3.074574	3.07462	0
2019-03-15 20:25:00	3.07462	3.074576	3.07462	0
2019-03-15 20:30:00	3.07463	3.074632	3.07463	0
2019-03-15 20:35:00	3.07464	3.074634	3.07464	0
2019-03-15 20:40:00	3.07464	3.074635	3.07464	0
2019-03-15 20:45:00	3.07411	3.074581	3.07411	0
2019-03-15 20:50:00	3.07517	3.074633	3.07517	0
2019-03-15 20:55:00	3.07462	3.074684	3.07462	0
2019-03-15 21:00:00	3.07408	3.074575	3.07408	0
2019-03-15 21:05:00	3.07407	3.07452	3.07407	0
2019-03-15 21:10:00	3.0746	3.074518	3.0746	0
2019-03-15 21:15:00	3.07406	3.074462	3.07406	0
2019-03-15 21:20:00	3.07457	3.074456	3.07457	0
2019-03-15 21:25:00	3.07402	3.074394	3.07402	0
2019-03-15 21:30:00	3.07455	3.074385	3.07455	0
2019-03-15 21:35:00	3.07348	3.074322	3.07348	0
2019-03-15 21:40:00	3.07457	3.074262	3.07457	0
2019-03-15 21:45:00	3.07457	3.074257	3.07457	0
2019-03-15 21:50:00	3.07459	3.074308	3.07459	0
2019-03-15 21:55:00	3.07461	3.074362	3.07461	0
2019-03-15 22:00:00	3.07462	3.074364	3.07462	0
2019-03-15 22:05:00	3.07464	3.074422	3.07464	0
2019-03-15 22:10:00	3.07466	3.074431	3.07466	0
2019-03-15 22:15:00	3.07467	3.074496	3.07467	0
2019-03-15 22:20:00	3.07468	3.074509	3.07468	0
2019-03-15 22:25:00	3.07415	3.074576	3.07415	0
2019-03-15 22:30:00	3.07416	3.074535	3.07416	0
2019-03-15 22:35:00	3.0747	3.074548	3.0747	0
2019-03-15 22:40:00	3.07417	3.074506	3.07417	0
2019-03-15 22:45:00	3.0747	3.074515	3.0747	0
2019-03-15 22:50:00	3.07469	3.074522	3.07469	0
2019-03-15 22:55:00	3.07468	3.074526	3.07468	0
2019-03-15 23:00:00	3.07466	3.074526	3.07466	0
2019-03-15 23:05:00	3.07357	3.074416	3.07357	0
2019-03-15 23:10:00	3.07461	3.074409	3.07461	0
2019-03-15 23:15:00	3.07406	3.0744	3.07406	0
2019-03-15 23:20:00	3.07403	3.074387	3.07403	0
2019-03-15 23:25:00	3.07402	3.074319	3.07402	0
2019-03-15 23:30:00	3.07402	3.074304	3.07402	0
2019-03-15 23:35:00	3.07456	3.07429	3.07456	0
2019-03-15 23:40:00	3.07457	3.074278	3.07457	0
2019-03-15 23:45:00	3.07459	3.074269	3.07459	0
2019-03-15 23:50:00	3.07461	3.074264	3.07461	0
2019-03-15 23:55:00	3.07462	3.074369	3.07462	0
2019-03-16 00:00:00	3.07464	3.074372	3.07464	0
2019-03-16 00:05:00	3.07411	3.074377	3.07411	0
2019-03-16 00:10:00	3.07466	3.07444	3.07466	0
2019-03-16 00:15:00	3.07466	3.074504	3.07466	0
2019-03-16 00:20:00	3.07468	3.07457	3.07468	0
2019-03-16 00:25:00	3.07415	3.074529	3.07415	0
2019-03-16 00:30:00	3.0747	3.074542	3.0747	0
2019-03-16 00:35:00	3.07472	3.074555	3.07472	0
2019-03-16 00:40:00	3.07366	3.07446	3.07366	0
2019-03-16 00:45:00	3.07474	3.074472	3.07474	0
2019-03-16 00:50:00	3.07421	3.074429	3.07421	0
2019-03-16 00:55:00	3.07474	3.074492	3.07474	0
2019-03-16 01:00:00	3.0742	3.074446	3.0742	0
2019-03-16 01:05:00	3.07419	3.074399	3.07419	0
2019-03-16 01:10:00	3.07471	3.074402	3.07471	0
2019-03-16 01:15:00	3.0747	3.074457	3.0747	0
2019-03-16 01:20:00	3.07415	3.074402	3.07415	0
2019-03-16 01:25:00	3.07412	3.074342	3.07412	0
2019-03-16 01:30:00	3.07464	3.07444	3.07464	0
2019-03-16 01:35:00	3.07409	3.074375	3.07409	0
2019-03-16 01:40:00	3.07408	3.074362	3.07408	0
2019-03-16 01:45:00	3.07462	3.07435	3.07462	0
2019-03-16 01:50:00	3.07463	3.074393	3.07463	0
2019-03-16 01:55:00	3.07411	3.074385	3.07411	0
2019-03-16 02:00:00	3.07412	3.074326	3.07412	0
2019-03-16 02:05:00	3.07466	3.074322	3.07466	0
2019-03-16 02:10:00	3.07466	3.074373	3.07466	0
2019-03-16 02:15:00	3.07412	3.074373	3.07412	0
2019-03-16 02:20:00	3.07411	3.07432	3.07411	0
2019-03-16 02:25:00	3.07411	3.074322	3.07411	0
2019-03-16 02:30:00	3.0741	3.074324	3.0741	0
2019-03-16 02:35:00	3.07463	3.074325	3.07463	0
2019-03-16 02:40:00	3.07461	3.074323	3.07461	0
2019-03-16 02:45:00	3.07408	3.07432	3.07408	0
2019-03-16 02:50:00	3.07355	3.074263	3.07355	0
2019-03-16 02:55:00	3.07409	3.074206	3.07409	0
2019-03-16 03:00:00	3.07356	3.074096	3.07356	0
2019-03-16 03:05:00	3.07409	3.074093	3.07409	0
2019-03-16 03:10:00	3.07408	3.07409	3.07408	0
2019-03-16 03:15:00	3.07407	3.074086	3.07407	0
2019-03-16 03:20:00	3.07407	3.074083	3.07407	0
2019-03-16 03:25:00	3.07407	3.074027	3.07407	0
2019-03-16 03:30:00	3.07353	3.073919	3.07353	0
2019-03-16 03:35:00	3.07461	3.073972	3.07461	0
2019-03-16 03:40:00	3.07301	3.073918	3.07301	0
2019-03-16 03:45:00	3.07408	3.073917	3.07408	0
2019-03-16 03:50:00	3.07356	3.073917	3.07356	0
2019-03-16 03:55:00	3.07463	3.073971	3.07463	0
2019-03-16 04:00:00	3.07356	3.073919	3.07356	0
2019-03-16 04:05:00	3.07356	3.073868	3.07356	0
2019-03-16 04:10:00	3.07409	3.07387	3.07409	0
2019-03-16 04:15:00	3.07407	3.07387	3.07407	0
2019-03-16 04:20:00	3.07244	3.073761	3.07244	0
2019-03-16 04:25:00	3.07457	3.073757	3.07457	0
2019-03-16 04:30:00	3.07454	3.07391	3.07454	0
2019-03-16 04:35:00	3.07347	3.073849	3.07347	0
2019-03-16 04:40:00	3.07346	3.073839	3.07346	0
2019-03-16 04:45:00	3.074	3.073776	3.074	0
2019-03-16 04:50:00	3.07239	3.073659	3.07239	0
2019-03-16 04:55:00	3.07401	3.073704	3.07401	0
2019-03-16 05:00:00	3.0735	3.073645	3.0735	0
2019-03-16 05:05:00	3.07352	3.07359	3.07352	0
2019-03-16 05:10:00	3.07407	3.073753	3.07407	0
2019-03-16 05:15:00	3.07464	3.07376	3.07464	0
2019-03-16 05:20:00	3.07305	3.073611	3.07305	0
2019-03-16 05:25:00	3.07253	3.073517	3.07253	0
2019-03-16 05:30:00	3.07361	3.073532	3.07361	0
2019-03-16 05:35:00	3.07361	3.073493	3.07361	0
2019-03-16 05:40:00	3.07307	3.073561	3.07307	0
2019-03-16 05:45:00	3.07253	3.073413	3.07253	0
2019-03-16 05:50:00	3.07306	3.073369	3.07306	0
2019-03-16 05:55:00	3.07306	3.073323	3.07306	0
2019-03-16 06:00:00	3.0736	3.073276	3.0736	0
2019-03-16 06:05:00	3.0736	3.073172	3.0736	0
2019-03-16 06:10:00	3.07414	3.073281	3.07414	0
2019-03-16 06:15:00	3.07415	3.073443	3.07415	0
2019-03-16 06:20:00	3.07255	3.073337	3.07255	0
2019-03-16 06:25:00	3.07361	3.073337	3.07361	0
2019-03-16 06:30:00	3.07415	3.073445	3.07415	0
2019-03-16 06:35:00	3.07307	3.073499	3.07307	0
2019-03-16 06:40:00	3.07252	3.073445	3.07252	0
2019-03-16 06:45:00	3.07412	3.073551	3.07412	0
2019-03-16 06:50:00	3.07251	3.073442	3.07251	0
2019-03-16 06:55:00	3.0741	3.073492	3.0741	0
2019-03-16 07:00:00	3.07356	3.073434	3.07356	0
2019-03-16 07:05:00	3.07249	3.073268	3.07249	0
2019-03-16 07:10:00	3.07248	3.073261	3.07248	0
2019-03-16 07:15:00	3.07354	3.073254	3.07354	0
2019-03-16 07:20:00	3.07353	3.073192	3.07353	0
2019-03-16 07:25:00	3.07405	3.07329	3.07405	0
2019-03-16 07:30:00	3.07243	3.073281	3.07243	0
2019-03-16 07:35:00	3.07349	3.073218	3.07349	0
2019-03-16 07:40:00	3.07349	3.073316	3.07349	0
2019-03-16 07:45:00	3.07242	3.073148	3.07242	0
2019-03-16 07:50:00	3.07243	3.073035	3.07243	0
2019-03-16 07:55:00	3.07244	3.07303	3.07244	0
2019-03-16 08:00:00	3.07353	3.073135	3.07353	0
2019-03-16 08:05:00	3.07461	3.073242	3.07461	0
2019-03-16 08:10:00	3.07249	3.073138	3.07249	0
2019-03-16 08:15:00	3.07304	3.073037	3.07304	0
2019-03-16 08:20:00	3.07412	3.073206	3.07412	0
2019-03-16 08:25:00	3.07306	3.073163	3.07306	0
2019-03-16 08:30:00	3.07252	3.073066	3.07252	0
2019-03-16 08:35:00	3.07359	3.073183	3.07359	0
2019-03-16 08:40:00	3.07304	3.073244	3.07304	0
2019-03-16 08:45:00	3.07303	3.073303	3.07303	0
2019-03-16 08:50:00	3.07248	3.073198	3.07248	0
2019-03-16 08:55:00	3.07407	3.073144	3.07407	0
2019-03-16 09:00:00	3.07352	3.073247	3.07352	0
2019-03-16 09:05:00	3.07297	3.07324	3.07297	0
2019-03-16 09:10:00	3.07456	3.073284	3.07456	0
2019-03-16 09:15:00	3.07293	3.073271	3.07293	0
2019-03-16 09:20:00	3.07239	3.073258	3.07239	0
2019-03-16 09:25:00	3.07238	3.073137	3.07238	0
2019-03-16 09:30:00	3.07238	3.073071	3.07238	0
2019-03-16 09:35:00	3.07238	3.073006	3.07238	0
2019-03-16 09:40:00	3.07238	3.072996	3.07238	0
2019-03-16 09:45:00	3.07239	3.072828	3.07239	0
2019-03-16 09:50:00	3.07241	3.072717	3.07241	0
2019-03-16 09:55:00	3.07242	3.072662	3.07242	0
2019-03-16 10:00:00	3.07243	3.072449	3.07243	0
2019-03-16 10:05:00	3.07351	3.072507	3.07351	0
2019-03-16 10:10:00	3.07352	3.07262	3.07352	0
2019-03-16 10:15:00	3.07246	3.072628	3.07246	0
2019-03-16 10:20:00	3.07247	3.072637	3.07247	0
2019-03-16 10:25:00	3.07247	3.072646	3.07247	0
2019-03-16 10:30:00	3.07247	3.072655	3.07247	0
2019-03-16 10:35:00	3.073	3.072716	3.073	0
2019-03-16 10:40:00	3.07352	3.072827	3.07352	0
2019-03-16 10:45:00	3.07243	3.072828	3.07243	0
2019-03-16 10:50:00	3.07242	3.072827	3.07242	0
2019-03-16 10:55:00	3.07295	3.072771	3.07295	0
2019-03-16 11:00:00	3.07294	3.072713	3.07294	0
2019-03-16 11:05:00	3.07295	3.072762	3.07295	0
2019-03-16 11:10:00	3.07242	3.072757	3.07242	0
2019-03-16 11:15:00	3.07296	3.072806	3.07296	0
2019-03-16 11:20:00	3.07297	3.072856	3.07297	0
2019-03-16 11:25:00	3.07245	3.072801	3.07245	0
2019-03-16 11:30:00	3.07353	3.072802	3.07353	0
2019-03-16 11:35:00	3.07461	3.07302	3.07461	0
2019-03-16 11:40:00	3.07356	3.073134	3.07356	0
2019-03-16 11:45:00	3.07305	3.073144	3.07305	0
2019-03-16 11:50:00	3.07307	3.073157	3.07307	0
2019-03-16 11:55:00	3.07255	3.073117	3.07255	0
2019-03-16 12:00:00	3.0731	3.073185	3.0731	0
2019-03-16 12:05:00	3.07257	3.073146	3.07257	0
2019-03-16 12:10:00	3.0731	3.073159	3.0731	0
2019-03-16 12:15:00	3.0731	3.073224	3.0731	0
2019-03-16 12:20:00	3.07309	3.07318	3.07309	0
2019-03-16 12:25:00	3.07254	3.072973	3.07254	0
2019-03-16 12:30:00	3.07306	3.072923	3.07306	0
2019-03-16 12:35:00	3.07251	3.072869	3.07251	0
2019-03-16 12:40:00	3.07303	3.072865	3.07303	0
2019-03-16 12:45:00	3.07302	3.072912	3.07302	0
2019-03-16 12:50:00	3.07301	3.072903	3.07301	0
2019-03-16 12:55:00	3.07302	3.072948	3.07302	0
2019-03-16 13:00:00	3.07409	3.073047	3.07409	0
2019-03-16 13:05:00	3.07302	3.073039	3.07302	0
2019-03-16 13:10:00	3.07249	3.072979	3.07249	0
2019-03-16 13:15:00	3.07302	3.073027	3.07302	0
2019-03-16 13:20:00	3.07302	3.073023	3.07302	0
2019-03-16 13:25:00	3.07248	3.07302	3.07248	0
2019-03-16 13:30:00	3.07301	3.073018	3.07301	0
2019-03-16 13:35:00	3.07245	3.072961	3.07245	0
2019-03-16 13:40:00	3.0735	3.07301	3.0735	0
2019-03-16 13:45:00	3.07348	3.073056	3.07348	0
2019-03-16 13:50:00	3.07239	3.072886	3.07239	0
2019-03-16 13:55:00	3.07239	3.072823	3.07239	0
2019-03-16 14:00:00	3.07293	3.072867	3.07293	0
2019-03-16 14:05:00	3.07293	3.072858	3.07293	0
2019-03-16 14:10:00	3.0724	3.072796	3.0724	0
2019-03-16 14:15:00	3.07241	3.072789	3.07241	0
2019-03-16 14:20:00	3.07349	3.072837	3.07349	0
2019-03-16 14:25:00	3.07297	3.072889	3.07297	0
2019-03-16 14:30:00	3.07296	3.072835	3.07296	0
2019-03-16 14:35:00	3.07296	3.072783	3.07296	0
2019-03-16 14:40:00	3.07348	3.072892	3.07348	0
2019-03-16 14:45:00	3.07242	3.072895	3.07242	0
2019-03-16 14:50:00	3.07242	3.072844	3.07242	0
2019-03-16 14:55:00	3.07242	3.072793	3.07242	0
2019-03-16 15:00:00	3.07242	3.072795	3.07242	0
2019-03-16 15:05:00	3.07242	3.072796	3.07242	0
2019-03-16 15:10:00	3.07295	3.072742	3.07295	0
2019-03-16 15:15:00	3.07295	3.07274	3.07295	0
2019-03-16 15:20:00	3.07242	3.072686	3.07242	0
2019-03-16 15:25:00	3.07243	3.072633	3.07243	0
2019-03-16 15:30:00	3.07245	3.07253	3.07245	0
2019-03-16 15:35:00	3.07246	3.072534	3.07246	0
2019-03-16 15:40:00	3.07247	3.072539	3.07247	0
2019-03-16 15:45:00	3.07247	3.072544	3.07247	0
2019-03-16 15:50:00	3.07247	3.072549	3.07247	0
2019-03-16 15:55:00	3.07247	3.072554	3.07247	0
2019-03-16 16:00:00	3.07301	3.07256	3.07301	0
2019-03-16 16:05:00	3.07249	3.072514	3.07249	0
2019-03-16 16:10:00	3.0725	3.072522	3.0725	0
2019-03-16 16:15:00	3.07303	3.072582	3.07303	0
2019-03-16 16:20:00	3.07303	3.07264	3.07303	0
2019-03-16 16:25:00	3.07302	3.072696	3.07302	0
2019-03-16 16:30:00	3.07302	3.072751	3.07302	0
2019-03-16 16:35:00	3.07247	3.072751	3.07247	0
2019-03-16 16:40:00	3.07247	3.072751	3.07247	0
2019-03-16 16:45:00	3.073	3.072804	3.073	0
2019-03-16 16:50:00	3.07299	3.072802	3.07299	0
2019-03-16 16:55:00	3.07299	3.072852	3.07299	0
2019-03-16 17:00:00	3.07299	3.072901	3.07299	0
2019-03-16 17:05:00	3.07245	3.072843	3.07245	0
2019-03-16 17:10:00	3.07246	3.072786	3.07246	0
2019-03-16 17:15:00	3.07354	3.072838	3.07354	0
2019-03-16 17:20:00	3.07355	3.072891	3.07355	0
2019-03-16 17:25:00	3.07248	3.072892	3.07248	0
2019-03-16 17:30:00	3.07248	3.072893	3.07248	0
2019-03-16 17:35:00	3.07301	3.072894	3.07301	0
2019-03-16 17:40:00	3.07301	3.072896	3.07301	0
2019-03-16 17:45:00	3.07247	3.072844	3.07247	0
2019-03-16 17:50:00	3.073	3.072845	3.073	0
2019-03-16 17:55:00	3.07353	3.072953	3.07353	0
2019-03-16 18:00:00	3.07354	3.073061	3.07354	0
2019-03-16 18:05:00	3.07355	3.073062	3.07355	0
2019-03-16 18:10:00	3.07302	3.073009	3.07302	0
2019-03-16 18:15:00	3.07302	3.073063	3.07302	0
2019-03-16 18:20:00	3.07356	3.073171	3.07356	0
2019-03-16 18:25:00	3.07302	3.073172	3.07302	0
2019-03-16 18:30:00	3.07301	3.073172	3.07301	0
2019-03-16 18:35:00	3.07301	3.073226	3.07301	0
2019-03-16 18:40:00	3.07408	3.073334	3.07408	0
2019-03-16 18:45:00	3.073	3.073281	3.073	0
2019-03-16 18:50:00	3.07299	3.073226	3.07299	0
2019-03-16 18:55:00	3.07245	3.073116	3.07245	0
2019-03-16 19:00:00	3.07405	3.073219	3.07405	0
2019-03-16 19:05:00	3.07298	3.073215	3.07298	0
2019-03-16 19:10:00	3.07298	3.073157	3.07298	0
2019-03-16 19:15:00	3.0746	3.073315	3.0746	0
2019-03-16 19:20:00	3.07247	3.073261	3.07247	0
2019-03-16 19:25:00	3.07353	3.073313	3.07353	0
2019-03-16 19:30:00	3.07299	3.073204	3.07299	0
2019-03-16 19:35:00	3.07353	3.073257	3.07353	0
2019-03-16 19:40:00	3.07299	3.073257	3.07299	0
2019-03-16 19:45:00	3.07247	3.073259	3.07247	0
2019-03-16 19:50:00	3.07408	3.073262	3.07408	0
2019-03-16 19:55:00	3.07301	3.073265	3.07301	0
2019-03-16 20:00:00	3.07248	3.073215	3.07248	0
2019-03-16 20:05:00	3.07301	3.073056	3.07301	0
2019-03-16 20:10:00	3.07354	3.073163	3.07354	0
2019-03-16 20:15:00	3.07407	3.073217	3.07407	0
2019-03-16 20:20:00	3.07247	3.073165	3.07247	0
2019-03-16 20:25:00	3.07354	3.073166	3.07354	0
2019-03-16 20:30:00	3.07248	3.073115	3.07248	0
2019-03-16 20:35:00	3.0725	3.073118	3.0725	0
2019-03-16 20:40:00	3.07251	3.072961	3.07251	0
2019-03-16 20:45:00	3.07306	3.072966	3.07306	0
2019-03-16 20:50:00	3.07252	3.07297	3.07252	0
2019-03-16 20:55:00	3.07306	3.072975	3.07306	0
2019-03-16 21:00:00	3.07252	3.072873	3.07252	0
2019-03-16 21:05:00	3.07251	3.072717	3.07251	0
2019-03-16 21:10:00	3.07251	3.072721	3.07251	0
2019-03-16 21:15:00	3.07304	3.072671	3.07304	0
2019-03-16 21:20:00	3.0725	3.072673	3.0725	0
2019-03-16 21:25:00	3.07304	3.072727	3.07304	0
2019-03-16 21:30:00	3.0725	3.072726	3.0725	0
2019-03-16 21:35:00	3.07304	3.072724	3.07304	0
2019-03-16 21:40:00	3.07251	3.072723	3.07251	0
2019-03-16 21:45:00	3.07251	3.072668	3.07251	0
2019-03-16 21:50:00	3.07251	3.072667	3.07251	0
2019-03-16 21:55:00	3.07359	3.072775	3.07359	0
2019-03-16 22:00:00	3.07306	3.07283	3.07306	0
2019-03-16 22:05:00	3.07251	3.072777	3.07251	0
2019-03-16 22:10:00	3.07251	3.072778	3.07251	0
2019-03-16 22:15:00	3.07251	3.072725	3.07251	0
2019-03-16 22:20:00	3.0725	3.072725	3.0725	0
2019-03-16 22:25:00	3.0725	3.072671	3.0725	0
2019-03-16 22:30:00	3.0725	3.07267	3.0725	0
2019-03-16 22:35:00	3.0725	3.072669	3.0725	0
2019-03-16 22:40:00	3.07249	3.072667	3.07249	0
2019-03-16 22:45:00	3.07249	3.072557	3.07249	0
2019-03-16 22:50:00	3.07249	3.0725	3.07249	0
2019-03-16 22:55:00	3.07247	3.072496	3.07247	0
2019-03-16 23:00:00	3.07247	3.072492	3.07247	0
2019-03-16 23:05:00	3.07246	3.072487	3.07246	0
2019-03-16 23:10:00	3.07245	3.072482	3.07245	0
2019-03-16 23:15:00	3.07246	3.072478	3.07246	0
2019-03-16 23:20:00	3.07246	3.072474	3.07246	0
2019-03-16 23:25:00	3.07246	3.07247	3.07246	0
2019-03-16 23:30:00	3.07246	3.072467	3.07246	0
2019-03-16 23:35:00	3.07245	3.072463	3.07245	0
2019-03-16 23:40:00	3.07244	3.072458	3.07244	0
2019-03-16 23:45:00	3.07243	3.072454	3.07243	0
2019-03-16 23:50:00	3.07242	3.072449	3.07242	0
2019-03-16 23:55:00	3.07241	3.072444	3.07241	0
2019-03-17 00:00:00	3.0724	3.072439	3.0724	0
2019-03-17 00:05:00	3.07293	3.072486	3.07293	0
2019-03-17 00:10:00	3.07238	3.072478	3.07238	0
2019-03-17 00:15:00	3.07238	3.07247	3.07238	0
2019-03-17 00:20:00	3.07238	3.072462	3.07238	0
2019-03-17 00:25:00	3.07238	3.072455	3.07238	0
2019-03-17 00:30:00	3.07238	3.072449	3.07238	0
2019-03-17 00:35:00	3.07239	3.072445	3.07239	0
2019-03-17 00:40:00	3.07239	3.072442	3.07239	0
2019-03-17 00:45:00	3.07238	3.072439	3.07238	0
2019-03-17 00:50:00	3.07238	3.072437	3.07238	0
2019-03-17 00:55:00	3.07289	3.072433	3.07289	0
2019-03-17 01:00:00	3.07288	3.072483	3.07288	0
2019-03-17 01:05:00	3.07179	3.072424	3.07179	0
2019-03-17 01:10:00	3.07233	3.072419	3.07233	0
2019-03-17 01:15:00	3.07234	3.072415	3.07234	0
2019-03-17 01:20:00	3.07234	3.072411	3.07234	0
2019-03-17 01:25:00	3.07236	3.072408	3.07236	0
2019-03-17 01:30:00	3.07237	3.072406	3.07237	0
2019-03-17 01:35:00	3.07238	3.072406	3.07238	0
2019-03-17 01:40:00	3.07239	3.072407	3.07239	0
2019-03-17 01:45:00	3.07241	3.072359	3.07241	0
2019-03-17 01:50:00	3.07242	3.072313	3.07242	0
2019-03-17 01:55:00	3.07243	3.072377	3.07243	0
2019-03-17 02:00:00	3.07244	3.072388	3.07244	0
2019-03-17 02:05:00	3.07245	3.072399	3.07245	0
2019-03-17 02:10:00	3.07245	3.07241	3.07245	0
2019-03-17 02:15:00	3.07245	3.072419	3.07245	0
2019-03-17 02:20:00	3.07244	3.072426	3.07244	0
2019-03-17 02:25:00	3.07244	3.072432	3.07244	0
2019-03-17 02:30:00	3.07243	3.072436	3.07243	0
2019-03-17 02:35:00	3.07243	3.072438	3.07243	0
2019-03-17 02:40:00	3.07243	3.072439	3.07243	0
2019-03-17 02:45:00	3.07244	3.07244	3.07244	0
2019-03-17 02:50:00	3.07244	3.07244	3.07244	0
2019-03-17 02:55:00	3.07244	3.072439	3.07244	0
2019-03-17 03:00:00	3.07244	3.072438	3.07244	0
2019-03-17 03:05:00	3.07244	3.072437	3.07244	0
2019-03-17 03:10:00	3.07243	3.072436	3.07243	0
2019-03-17 03:15:00	3.07243	3.072435	3.07243	0
2019-03-17 03:20:00	3.07243	3.072435	3.07243	0
2019-03-17 03:25:00	3.07244	3.072436	3.07244	0
2019-03-17 03:30:00	3.07192	3.072385	3.07192	0
2019-03-17 03:35:00	3.07247	3.072388	3.07247	0
2019-03-17 03:40:00	3.07248	3.072392	3.07248	0
2019-03-17 03:45:00	3.07196	3.072344	3.07196	0
2019-03-17 03:50:00	3.07249	3.072349	3.07249	0
2019-03-17 03:55:00	3.07248	3.072353	3.07248	0
2019-03-17 04:00:00	3.07194	3.072304	3.07194	0
2019-03-17 04:05:00	3.07193	3.072254	3.07193	0
2019-03-17 04:10:00	3.07246	3.072257	3.07246	0
2019-03-17 04:15:00	3.07192	3.072205	3.07192	0
2019-03-17 04:20:00	3.07245	3.072258	3.07245	0
2019-03-17 04:25:00	3.07245	3.072256	3.07245	0
2019-03-17 04:30:00	3.07192	3.0722	3.07192	0
2019-03-17 04:35:00	3.07192	3.072196	3.07192	0
2019-03-17 04:40:00	3.07191	3.072138	3.07191	0
2019-03-17 04:45:00	3.07244	3.072134	3.07244	0
2019-03-17 04:50:00	3.07243	3.072183	3.07243	0
2019-03-17 04:55:00	3.07243	3.072233	3.07243	0
2019-03-17 05:00:00	3.07243	3.07223	3.07243	0
2019-03-17 05:05:00	3.0719	3.072228	3.0719	0
2019-03-17 05:10:00	3.07243	3.072226	3.07243	0
2019-03-17 05:15:00	3.0719	3.072171	3.0719	0
2019-03-17 05:20:00	3.07243	3.072222	3.07243	0
2019-03-17 05:25:00	3.07137	3.072167	3.07137	0
2019-03-17 05:30:00	3.07192	3.072168	3.07192	0
2019-03-17 05:35:00	3.07138	3.072062	3.07138	0
2019-03-17 05:40:00	3.07139	3.071958	3.07139	0
2019-03-17 05:45:00	3.07194	3.071909	3.07194	0
2019-03-17 05:50:00	3.07248	3.071914	3.07248	0
2019-03-17 05:55:00	3.07142	3.071866	3.07142	0
2019-03-17 06:00:00	3.07197	3.07182	3.07197	0
2019-03-17 06:05:00	3.07091	3.071721	3.07091	0
2019-03-17 06:10:00	3.07146	3.071624	3.07146	0
2019-03-17 06:15:00	3.07201	3.071688	3.07201	0
2019-03-17 06:20:00	3.07202	3.071698	3.07202	0
2019-03-17 06:25:00	3.07095	3.071655	3.07095	0
2019-03-17 06:30:00	3.07095	3.071611	3.07095	0
2019-03-17 06:35:00	3.07095	3.071512	3.07095	0
2019-03-17 06:40:00	3.07203	3.071467	3.07203	0
2019-03-17 06:45:00	3.0715	3.071475	3.0715	0
2019-03-17 06:50:00	3.07096	3.071374	3.07096	0
2019-03-17 06:55:00	3.07095	3.071378	3.07095	0
2019-03-17 07:00:00	3.07202	3.071434	3.07202	0
2019-03-17 07:05:00	3.07149	3.071382	3.07149	0
2019-03-17 07:10:00	3.07149	3.071329	3.07149	0
2019-03-17 07:15:00	3.07149	3.071383	3.07149	0
2019-03-17 07:20:00	3.07148	3.071436	3.07148	0
2019-03-17 07:25:00	3.072	3.071541	3.072	0
2019-03-17 07:30:00	3.07094	3.071432	3.07094	0
2019-03-17 07:35:00	3.07094	3.071376	3.07094	0
2019-03-17 07:40:00	3.07201	3.071481	3.07201	0
2019-03-17 07:45:00	3.07148	3.071534	3.07148	0
2019-03-17 07:50:00	3.07095	3.071427	3.07095	0
2019-03-17 07:55:00	3.07201	3.071479	3.07201	0
2019-03-17 08:00:00	3.0704	3.07137	3.0704	0
2019-03-17 08:05:00	3.07092	3.071313	3.07092	0
2019-03-17 08:10:00	3.07091	3.071256	3.07091	0
2019-03-17 08:15:00	3.07199	3.071255	3.07199	0
2019-03-17 08:20:00	3.07091	3.071252	3.07091	0
2019-03-17 08:25:00	3.07251	3.071409	3.07251	0
2019-03-17 08:30:00	3.07252	3.07146	3.07252	0
2019-03-17 08:35:00	3.07199	3.071511	3.07199	0
2019-03-17 08:40:00	3.07146	3.071562	3.07146	0
2019-03-17 08:45:00	3.07147	3.071508	3.07147	0
2019-03-17 08:50:00	3.07255	3.071723	3.07255	0
2019-03-17 08:55:00	3.07095	3.071726	3.07095	0
2019-03-17 09:00:00	3.07148	3.071783	3.07148	0
2019-03-17 09:05:00	3.07255	3.071839	3.07255	0
2019-03-17 09:10:00	3.07255	3.072003	3.07255	0
2019-03-17 09:15:00	3.07147	3.071899	3.07147	0
2019-03-17 09:20:00	3.07148	3.071795	3.07148	0
2019-03-17 09:25:00	3.07202	3.071798	3.07202	0
2019-03-17 09:30:00	3.07203	3.071855	3.07203	0
2019-03-17 09:35:00	3.0715	3.071858	3.0715	0
2019-03-17 09:40:00	3.07259	3.071862	3.07259	0
2019-03-17 09:45:00	3.07259	3.072026	3.07259	0
2019-03-17 09:50:00	3.07204	3.072082	3.07204	0
2019-03-17 09:55:00	3.07256	3.072083	3.07256	0
2019-03-17 10:00:00	3.07255	3.072083	3.07255	0
2019-03-17 10:05:00	3.07251	3.072187	3.07251	0
2019-03-17 10:10:00	3.07196	3.072235	3.07196	0
2019-03-17 10:15:00	3.07195	3.072228	3.07195	0
2019-03-17 10:20:00	3.07248	3.072273	3.07248	0
2019-03-17 10:25:00	3.07249	3.072372	3.07249	0
2019-03-17 10:30:00	3.07196	3.072309	3.07196	0
2019-03-17 10:35:00	3.0725	3.0723	3.0725	0
2019-03-17 10:40:00	3.07251	3.072347	3.07251	0
2019-03-17 10:45:00	3.07197	3.072288	3.07197	0
2019-03-17 10:50:00	3.07197	3.07223	3.07197	0
2019-03-17 10:55:00	3.07251	3.07223	3.07251	0
2019-03-17 11:00:00	3.07251	3.072285	3.07251	0
2019-03-17 11:05:00	3.07196	3.072286	3.07196	0
2019-03-17 11:10:00	3.07249	3.072287	3.07249	0
2019-03-17 11:15:00	3.07248	3.072286	3.07248	0
2019-03-17 11:20:00	3.07248	3.072338	3.07248	0
2019-03-17 11:25:00	3.07248	3.072336	3.07248	0
2019-03-17 11:30:00	3.07248	3.072333	3.07248	0
2019-03-17 11:35:00	3.07247	3.072383	3.07247	0
2019-03-17 11:40:00	3.07247	3.072433	3.07247	0
2019-03-17 11:45:00	3.07247	3.072429	3.07247	0
2019-03-17 11:50:00	3.07246	3.072424	3.07246	0
2019-03-17 11:55:00	3.07244	3.072472	3.07244	0
2019-03-17 12:00:00	3.07242	3.072465	3.07242	0
2019-03-17 12:05:00	3.07242	3.072459	3.07242	0
2019-03-17 12:10:00	3.07187	3.072398	3.07187	0
2019-03-17 12:15:00	3.0724	3.07239	3.0724	0
2019-03-17 12:20:00	3.07186	3.072328	3.07186	0
2019-03-17 12:25:00	3.07239	3.07232	3.07239	0
2019-03-17 12:30:00	3.07238	3.072311	3.07238	0
2019-03-17 12:35:00	3.07238	3.072302	3.07238	0
2019-03-17 12:40:00	3.07238	3.072294	3.07238	0
2019-03-17 12:45:00	3.07237	3.072287	3.07237	0
2019-03-17 12:50:00	3.07238	3.072283	3.07238	0
2019-03-17 12:55:00	3.07185	3.072226	3.07185	0
2019-03-17 13:00:00	3.0724	3.072279	3.0724	0
2019-03-17 13:05:00	3.07242	3.072281	3.07242	0
2019-03-17 13:10:00	3.07243	3.072338	3.07243	0
2019-03-17 13:15:00	3.07245	3.072344	3.07245	0
2019-03-17 13:20:00	3.07246	3.072352	3.07246	0
2019-03-17 13:25:00	3.07247	3.072361	3.07247	0
2019-03-17 13:30:00	3.07247	3.07237	3.07247	0
2019-03-17 13:35:00	3.07249	3.072382	3.07249	0
2019-03-17 13:40:00	3.0725	3.072394	3.0725	0
2019-03-17 13:45:00	3.0725	3.072459	3.0725	0
2019-03-17 13:50:00	3.07249	3.072468	3.07249	0
2019-03-17 13:55:00	3.07247	3.072473	3.07247	0
2019-03-17 14:00:00	3.07246	3.072476	3.07246	0
2019-03-17 14:05:00	3.07243	3.072474	3.07243	0
2019-03-17 14:10:00	3.07242	3.07247	3.07242	0
2019-03-17 14:15:00	3.07239	3.072462	3.07239	0
2019-03-17 14:20:00	3.07238	3.072453	3.07238	0
2019-03-17 14:25:00	3.07238	3.072442	3.07238	0
2019-03-17 14:30:00	3.07238	3.07243	3.07238	0
2019-03-17 14:35:00	3.07239	3.072419	3.07239	0
2019-03-17 14:40:00	3.0724	3.07241	3.0724	0
2019-03-17 14:45:00	3.07242	3.072405	3.07242	0
2019-03-17 14:50:00	3.07242	3.072401	3.07242	0
2019-03-17 14:55:00	3.07244	3.072402	3.07244	0
2019-03-17 15:00:00	3.07245	3.072405	3.07245	0
2019-03-17 15:05:00	3.07246	3.072412	3.07246	0
2019-03-17 15:10:00	3.07246	3.07242	3.07246	0
2019-03-17 15:15:00	3.07245	3.072427	3.07245	0
2019-03-17 15:20:00	3.07245	3.072434	3.07245	0
2019-03-17 15:25:00	3.07244	3.072439	3.07244	0
2019-03-17 15:30:00	3.07245	3.072444	3.07245	0
2019-03-17 15:35:00	3.07245	3.072447	3.07245	0
2019-03-17 15:40:00	3.07246	3.072451	3.07246	0
2019-03-17 15:45:00	3.07247	3.072454	3.07247	0
2019-03-17 15:50:00	3.07247	3.072456	3.07247	0
2019-03-17 15:55:00	3.07247	3.072457	3.07247	0
2019-03-17 16:00:00	3.07247	3.072458	3.07247	0
2019-03-17 16:05:00	3.07247	3.07246	3.07247	0
2019-03-17 16:10:00	3.07301	3.072516	3.07301	0
2019-03-17 16:15:00	3.07247	3.072519	3.07247	0
2019-03-17 16:20:00	3.07247	3.072521	3.07247	0
2019-03-17 16:25:00	3.07247	3.072523	3.07247	0
2019-03-17 16:30:00	3.07245	3.072522	3.07245	0
2019-03-17 16:35:00	3.07244	3.072519	3.07244	0
2019-03-17 16:40:00	3.07244	3.072516	3.07244	0
2019-03-17 16:45:00	3.07246	3.072515	3.07246	0
2019-03-17 16:50:00	3.07247	3.072515	3.07247	0
2019-03-17 16:55:00	3.0725	3.072518	3.0725	0
2019-03-17 17:00:00	3.07305	3.072522	3.07305	0
2019-03-17 17:05:00	3.07252	3.072527	3.07252	0
2019-03-17 17:10:00	3.07252	3.072532	3.07252	0
2019-03-17 17:15:00	3.07251	3.072536	3.07251	0
2019-03-17 17:20:00	3.07251	3.072542	3.07251	0
2019-03-17 17:25:00	3.07251	3.072549	3.07251	0
2019-03-17 17:30:00	3.07198	3.072503	3.07198	0
2019-03-17 17:35:00	3.07251	3.072508	3.07251	0
2019-03-17 17:40:00	3.0725	3.072511	3.0725	0
2019-03-17 17:45:00	3.07249	3.07251	3.07249	0
2019-03-17 17:50:00	3.07248	3.072453	3.07248	0
2019-03-17 17:55:00	3.07248	3.072449	3.07248	0
2019-03-17 18:00:00	3.07247	3.072444	3.07247	0
2019-03-17 18:05:00	3.07247	3.07244	3.07247	0
2019-03-17 18:10:00	3.07301	3.07249	3.07301	0
2019-03-17 18:15:00	3.07301	3.07254	3.07301	0
2019-03-17 18:20:00	3.07247	3.072589	3.07247	0
2019-03-17 18:25:00	3.07247	3.072585	3.07247	0
2019-03-17 18:30:00	3.07246	3.072581	3.07246	0
2019-03-17 18:35:00	3.07246	3.072578	3.07246	0
2019-03-17 18:40:00	3.07246	3.072576	3.07246	0
2019-03-17 18:45:00	3.07245	3.072573	3.07245	0
2019-03-17 18:50:00	3.07245	3.072571	3.07245	0
2019-03-17 18:55:00	3.07298	3.072622	3.07298	0
2019-03-17 19:00:00	3.07244	3.072565	3.07244	0
2019-03-17 19:05:00	3.07244	3.072508	3.07244	0
2019-03-17 19:10:00	3.07244	3.072505	3.07244	0
2019-03-17 19:15:00	3.07245	3.072503	3.07245	0
2019-03-17 19:20:00	3.07246	3.072503	3.07246	0
2019-03-17 19:25:00	3.07248	3.072505	3.07248	0
2019-03-17 19:30:00	3.07304	3.072563	3.07304	0
2019-03-17 19:35:00	3.07252	3.07257	3.07252	0
2019-03-17 19:40:00	3.07254	3.072579	3.07254	0
2019-03-17 19:45:00	3.07309	3.07259	3.07309	0
2019-03-17 19:50:00	3.07255	3.072601	3.07255	0
2019-03-17 19:55:00	3.07254	3.072611	3.07254	0
2019-03-17 20:00:00	3.07252	3.072619	3.07252	0
2019-03-17 20:05:00	3.07251	3.072625	3.07251	0
2019-03-17 20:10:00	3.0725	3.072629	3.0725	0
2019-03-17 20:15:00	3.07248	3.072629	3.07248	0
2019-03-17 20:20:00	3.07246	3.072571	3.07246	0
2019-03-17 20:25:00	3.07297	3.072616	3.07297	0
2019-03-17 20:30:00	3.07243	3.072605	3.07243	0
2019-03-17 20:35:00	3.07242	3.072538	3.07242	0
2019-03-17 20:40:00	3.07242	3.072525	3.07242	0
2019-03-17 20:45:00	3.07296	3.072567	3.07296	0
2019-03-17 20:50:00	3.07242	3.072557	3.07242	0
2019-03-17 20:55:00	3.07242	3.072548	3.07242	0
2019-03-17 21:00:00	3.07296	3.072594	3.07296	0
2019-03-17 21:05:00	3.07243	3.072589	3.07243	0
2019-03-17 21:10:00	3.07243	3.072586	3.07243	0
2019-03-17 21:15:00	3.07243	3.072532	3.07243	0
2019-03-17 21:20:00	3.07245	3.072534	3.07245	0
2019-03-17 21:25:00	3.07353	3.072645	3.07353	0
2019-03-17 21:30:00	3.07302	3.072705	3.07302	0
2019-03-17 21:35:00	3.07251	3.07266	3.07251	0
2019-03-17 21:40:00	3.07306	3.072724	3.07306	0
2019-03-17 21:45:00	3.07253	3.072735	3.07253	0
2019-03-17 21:50:00	3.07254	3.072693	3.07254	0
2019-03-17 21:55:00	3.07254	3.072704	3.07254	0
2019-03-17 22:00:00	3.07254	3.072715	3.07254	0
2019-03-17 22:05:00	3.07252	3.072724	3.07252	0
2019-03-17 22:10:00	3.07251	3.07273	3.07251	0
2019-03-17 22:15:00	3.07248	3.072625	3.07248	0
2019-03-17 22:20:00	3.07246	3.072569	3.07246	0
2019-03-17 22:25:00	3.07297	3.072615	3.07297	0
2019-03-17 22:30:00	3.07242	3.072551	3.07242	0
2019-03-17 22:35:00	3.07241	3.072539	3.07241	0
2019-03-17 22:40:00	3.0724	3.072525	3.0724	0
2019-03-17 22:45:00	3.07347	3.072618	3.07347	0
2019-03-17 22:50:00	3.07239	3.072603	3.07239	0
2019-03-17 22:55:00	3.07238	3.072589	3.07238	0
2019-03-17 23:00:00	3.07238	3.072576	3.07238	0
2019-03-17 23:05:00	3.07236	3.072564	3.07236	0
2019-03-17 23:10:00	3.07236	3.072554	3.07236	0
2019-03-17 23:15:00	3.07289	3.072546	3.07289	0
2019-03-17 23:20:00	3.07235	3.072539	3.07235	0
2019-03-17 23:25:00	3.07236	3.072534	3.07236	0
2019-03-17 23:30:00	3.07237	3.072531	3.07237	0
2019-03-17 23:35:00	3.07238	3.072422	3.07238	0
2019-03-17 23:40:00	3.07239	3.072422	3.07239	0
2019-03-17 23:45:00	3.0724	3.072424	3.0724	0
2019-03-17 23:50:00	3.0724	3.072426	3.0724	0
2019-03-17 23:55:00	3.07241	3.072431	3.07241	0
2019-03-18 00:00:00	3.07241	3.072436	3.07241	0
2019-03-18 00:05:00	3.07242	3.072389	3.07242	0
2019-03-18 00:10:00	3.07242	3.072396	3.07242	0
2019-03-18 00:15:00	3.07244	3.072404	3.07244	0
2019-03-18 00:20:00	3.07246	3.072413	3.07246	0
2019-03-18 00:25:00	3.07247	3.072422	3.07247	0
2019-03-18 00:30:00	3.07247	3.07243	3.07247	0
2019-03-18 00:35:00	3.07301	3.072491	3.07301	0
2019-03-18 00:40:00	3.07247	3.072498	3.07247	0
2019-03-18 00:45:00	3.07353	3.07261	3.07353	0
2019-03-18 00:50:00	3.07297	3.072666	3.07297	0
2019-03-18 00:55:00	3.07242	3.072666	3.07242	0
2019-03-18 01:00:00	3.07239	3.072663	3.07239	0
2019-03-18 01:05:00	3.07238	3.072657	3.07238	0
2019-03-18 01:10:00	3.07238	3.072649	3.07238	0
2019-03-18 01:15:00	3.07237	3.072639	3.07237	0
2019-03-18 01:20:00	3.07237	3.072629	3.07237	0
2019-03-18 01:25:00	3.07237	3.072565	3.07237	0
2019-03-18 01:30:00	3.07237	3.072555	3.07237	0
2019-03-18 01:35:00	3.07237	3.072439	3.07237	0
2019-03-18 01:40:00	3.07238	3.07238	3.07238	0
2019-03-18 01:45:00	3.07293	3.072431	3.07293	0
2019-03-18 01:50:00	3.07242	3.072434	3.07242	0
2019-03-18 01:55:00	3.07244	3.07244	3.07244	0
2019-03-18 02:00:00	3.07247	3.072449	3.07247	0
2019-03-18 02:05:00	3.07302	3.072514	3.07302	0
2019-03-18 02:10:00	3.07249	3.072526	3.07249	0
2019-03-18 02:15:00	3.07302	3.072591	3.07302	0
2019-03-18 02:20:00	3.07247	3.072601	3.07247	0
2019-03-18 02:25:00	3.07246	3.07261	3.07246	0
2019-03-18 02:30:00	3.07244	3.072616	3.07244	0
2019-03-18 02:35:00	3.07296	3.072619	3.07296	0
2019-03-18 02:40:00	3.07242	3.072619	3.07242	0
2019-03-18 02:45:00	3.07348	3.072723	3.07348	0
2019-03-18 02:50:00	3.07242	3.072718	3.07242	0
2019-03-18 02:55:00	3.07243	3.072659	3.07243	0
2019-03-18 03:00:00	3.07245	3.072655	3.07245	0
2019-03-18 03:05:00	3.07246	3.072599	3.07246	0
2019-03-18 03:10:00	3.07247	3.072599	3.07247	0
2019-03-18 03:15:00	3.07248	3.072601	3.07248	0
2019-03-18 03:20:00	3.0725	3.072607	3.0725	0
2019-03-18 03:25:00	3.07251	3.072562	3.07251	0
2019-03-18 03:30:00	3.07252	3.072572	3.07252	0
2019-03-18 03:35:00	3.07253	3.072477	3.07253	0
2019-03-18 03:40:00	3.07253	3.072488	3.07253	0
2019-03-18 03:45:00	3.07251	3.072496	3.07251	0
2019-03-18 03:50:00	3.07251	3.072502	3.07251	0
2019-03-18 03:55:00	3.07303	3.072559	3.07303	0
2019-03-18 04:00:00	3.07249	3.072561	3.07249	0
2019-03-18 04:05:00	3.07249	3.072562	3.07249	0
2019-03-18 04:10:00	3.07251	3.072563	3.07251	0
2019-03-18 04:15:00	3.07252	3.072564	3.07252	0
2019-03-18 04:20:00	3.07254	3.072566	3.07254	0
2019-03-18 04:25:00	3.07256	3.072569	3.07256	0
2019-03-18 04:30:00	3.07259	3.072575	3.07259	0
2019-03-18 04:35:00	3.0726	3.072584	3.0726	0
2019-03-18 04:40:00	3.07261	3.072594	3.07261	0
2019-03-18 04:45:00	3.07261	3.072552	3.07261	0
2019-03-18 04:50:00	3.07259	3.072562	3.07259	0
2019-03-18 04:55:00	3.07258	3.072571	3.07258	0
2019-03-18 05:00:00	3.07256	3.072576	3.07256	0
2019-03-18 05:05:00	3.07255	3.072579	3.07255	0
2019-03-18 05:10:00	3.07253	3.072578	3.07253	0
2019-03-18 05:15:00	3.07305	3.072627	3.07305	0
2019-03-18 05:20:00	3.07249	3.072617	3.07249	0
2019-03-18 05:25:00	3.07247	3.072604	3.07247	0
2019-03-18 05:30:00	3.07245	3.072588	3.07245	0
2019-03-18 05:35:00	3.07243	3.07257	3.07243	0
2019-03-18 05:40:00	3.07242	3.072553	3.07242	0
2019-03-18 05:45:00	3.07242	3.072537	3.07242	0
2019-03-18 05:50:00	3.07242	3.072523	3.07242	0
2019-03-18 05:55:00	3.07242	3.07251	3.07242	0
2019-03-18 06:00:00	3.07244	3.072501	3.07244	0
2019-03-18 06:05:00	3.07245	3.072441	3.07245	0
2019-03-18 06:10:00	3.07247	3.072439	3.07247	0
2019-03-18 06:15:00	3.07248	3.07244	3.07248	0
2019-03-18 06:20:00	3.07249	3.072444	3.07249	0
2019-03-18 06:25:00	3.07251	3.072452	3.07251	0
2019-03-18 06:30:00	3.07251	3.072461	3.07251	0
2019-03-18 06:35:00	3.07251	3.07247	3.07251	0
2019-03-18 06:40:00	3.07251	3.072479	3.07251	0
2019-03-18 06:45:00	3.07251	3.072488	3.07251	0
2019-03-18 06:50:00	3.0725	3.072494	3.0725	0
2019-03-18 06:55:00	3.0725	3.072499	3.0725	0
2019-03-18 07:00:00	3.07196	3.072448	3.07196	0
2019-03-18 07:05:00	3.07249	3.072449	3.07249	0
2019-03-18 07:10:00	3.07249	3.072449	3.07249	0
2019-03-18 07:15:00	3.07251	3.072449	3.07251	0
2019-03-18 07:20:00	3.07253	3.072451	3.07253	0
2019-03-18 07:25:00	3.07255	3.072455	3.07255	0
2019-03-18 07:30:00	3.07256	3.07246	3.07256	0
2019-03-18 07:35:00	3.07257	3.072466	3.07257	0
2019-03-18 07:40:00	3.07258	3.072474	3.07258	0
2019-03-18 07:45:00	3.07259	3.072483	3.07259	0
2019-03-18 07:50:00	3.07259	3.072546	3.07259	0
2019-03-18 07:55:00	3.07259	3.072556	3.07259	0
2019-03-18 08:00:00	3.07258	3.072565	3.07258	0
2019-03-18 08:05:00	3.07257	3.072571	3.07257	0
2019-03-18 08:10:00	3.07256	3.072574	3.07256	0
2019-03-18 08:15:00	3.07255	3.072574	3.07255	0
2019-03-18 08:20:00	3.072	3.072518	3.072	0
2019-03-18 08:25:00	3.07735	3.072996	3.07735	0
2019-03-18 08:30:00	3.07895	3.073633	3.07895	0
2019-03-18 08:35:00	3.08109	3.074483	3.08109	0
2019-03-18 08:40:00	3.08376	3.0756	3.08376	0
2019-03-18 08:45:00	3.07894	3.076235	3.07894	0
2019-03-18 08:50:00	3.07894	3.076871	3.07894	0
2019-03-18 08:55:00	3.07893	3.077507	3.07893	0
2019-03-18 09:00:00	3.07892	3.078143	3.07892	0
2019-03-18 09:05:00	3.07731	3.078619	3.07731	0
2019-03-18 09:10:00	3.07731	3.07915	3.07731	0
2019-03-18 09:15:00	3.07677	3.079092	3.07677	0
2019-03-18 09:20:00	3.07569	3.078766	3.07569	0
2019-03-18 09:25:00	3.07676	3.078333	3.07676	0
2019-03-18 09:30:00	3.06871	3.076828	3.06871	0
2019-03-18 09:35:00	3.06602	3.075536	3.06602	0
2019-03-18 09:40:00	3.07298	3.07494	3.07298	0
2019-03-18 09:45:00	3.07886	3.074933	3.07886	0
2019-03-18 09:50:00	3.07885	3.074926	3.07885	0
2019-03-18 09:55:00	3.07884	3.075079	3.07884	0
2019-03-18 10:00:00	3.07883	3.075231	3.07883	0
2019-03-18 10:05:00	3.07722	3.075276	3.07722	0
2019-03-18 10:10:00	3.07883	3.07559	3.07883	0
2019-03-18 10:15:00	3.07883	3.075797	3.07883	0
2019-03-18 10:20:00	3.07669	3.076595	3.07669	0
2019-03-18 10:25:00	3.07669	3.077662	3.07669	0
2019-03-18 10:30:00	3.07777	3.078141	3.07777	0
2019-03-18 10:35:00	3.07885	3.07814	3.07885	0
2019-03-18 10:40:00	3.07832	3.078087	3.07832	0
2019-03-18 10:45:00	3.07673	3.077876	3.07673	0
2019-03-18 10:50:00	3.07781	3.077774	3.07781	0
2019-03-18 10:55:00	3.07513	3.077565	3.07513	0
2019-03-18 11:00:00	3.0762	3.077302	3.0762	0
2019-03-18 11:05:00	3.07513	3.076932	3.07513	0
2019-03-18 11:10:00	3.0746	3.076723	3.0746	0
2019-03-18 11:15:00	3.07514	3.076568	3.07514	0
2019-03-18 11:20:00	3.07461	3.076252	3.07461	0
2019-03-18 11:25:00	3.06978	3.075345	3.06978	0
2019-03-18 11:30:00	3.06978	3.074491	3.06978	0
2019-03-18 11:35:00	3.07193	3.074011	3.07193	0
2019-03-18 11:40:00	3.07248	3.073478	3.07248	0
2019-03-18 11:45:00	3.07409	3.073374	3.07409	0
2019-03-18 11:50:00	3.07517	3.073271	3.07517	0
2019-03-18 11:55:00	3.07573	3.073331	3.07573	0
2019-03-18 12:00:00	3.07628	3.073499	3.07628	0
2019-03-18 12:05:00	3.07684	3.073669	3.07684	0
2019-03-18 12:10:00	3.07686	3.073894	3.07686	0
2019-03-18 12:15:00	3.07849	3.074765	3.07849	0
2019-03-18 12:20:00	3.07904	3.075691	3.07904	0
2019-03-18 12:25:00	3.07798	3.076296	3.07798	0
2019-03-18 12:30:00	3.07905	3.076953	3.07905	0
2019-03-18 12:35:00	3.07476	3.07702	3.07476	0
2019-03-18 12:40:00	3.07635	3.077138	3.07635	0
2019-03-18 12:45:00	3.0758	3.077145	3.0758	0
2019-03-18 12:50:00	3.07847	3.077364	3.07847	0
2019-03-18 12:55:00	3.07954	3.077634	3.07954	0
2019-03-18 13:00:00	3.08168	3.078116	3.08168	0
2019-03-18 13:05:00	3.08274	3.078541	3.08274	0
2019-03-18 13:10:00	3.08327	3.078964	3.08327	0
2019-03-18 13:15:00	3.08274	3.07944	3.08274	0
2019-03-18 13:20:00	3.0838	3.079915	3.0838	0
2019-03-18 13:25:00	3.08541	3.08098	3.08541	0
2019-03-18 13:30:00	3.08703	3.082048	3.08703	0
2019-03-18 13:35:00	3.08756	3.083224	3.08756	0
2019-03-18 13:40:00	3.08756	3.084133	3.08756	0
2019-03-18 13:45:00	3.08703	3.084882	3.08703	0
2019-03-18 13:50:00	3.08596	3.08531	3.08596	0
2019-03-18 13:55:00	3.08543	3.085579	3.08543	0
2019-03-18 14:00:00	3.08597	3.085849	3.08597	0
2019-03-18 14:05:00	3.08597	3.086172	3.08597	0
2019-03-18 14:10:00	3.08544	3.086336	3.08544	0
2019-03-18 14:15:00	3.08704	3.086499	3.08704	0
2019-03-18 14:20:00	3.08755	3.086551	3.08755	0
2019-03-18 14:25:00	3.08592	3.086387	3.08592	0
2019-03-18 14:30:00	3.0859	3.086221	3.0859	0
2019-03-18 14:35:00	3.08696	3.086214	3.08696	0
2019-03-18 14:40:00	3.08641	3.086259	3.08641	0
2019-03-18 14:45:00	3.08908	3.086624	3.08908	0
2019-03-18 14:50:00	3.0864	3.086667	3.0864	0
2019-03-18 14:55:00	3.08531	3.086601	3.08531	0
2019-03-18 15:00:00	3.0853	3.086587	3.0853	0
2019-03-18 15:05:00	3.0853	3.086413	3.0853	0
2019-03-18 15:10:00	3.0853	3.086188	3.0853	0
2019-03-18 15:15:00	3.08584	3.08618	3.08584	0
2019-03-18 15:20:00	3.08531	3.086121	3.08531	0
2019-03-18 15:25:00	3.08531	3.085956	3.08531	0
2019-03-18 15:30:00	3.08531	3.085846	3.08531	0
2019-03-18 15:35:00	3.08477	3.085415	3.08477	0
2019-03-18 15:40:00	3.08477	3.085252	3.08477	0
2019-03-18 15:45:00	3.08528	3.085249	3.08528	0
2019-03-18 15:50:00	3.08474	3.085193	3.08474	0
2019-03-18 15:55:00	3.08474	3.085137	3.08474	0
2019-03-18 16:00:00	3.08475	3.085082	3.08475	0
2019-03-18 16:05:00	3.08476	3.084974	3.08476	0
2019-03-18 16:10:00	3.0853	3.084973	3.0853	0
2019-03-18 16:15:00	3.08422	3.084864	3.08422	0
2019-03-18 16:20:00	3.08477	3.08481	3.08477	0
2019-03-18 16:25:00	3.0853	3.084863	3.0853	0
2019-03-18 16:30:00	3.08477	3.084863	3.08477	0
2019-03-18 16:35:00	3.08531	3.084866	3.08531	0
2019-03-18 16:40:00	3.0853	3.084922	3.0853	0
2019-03-18 16:45:00	3.08476	3.084924	3.08476	0
2019-03-18 16:50:00	3.08422	3.084871	3.08422	0
2019-03-18 16:55:00	3.0842	3.084815	3.0842	0
2019-03-18 17:00:00	3.08312	3.084597	3.08312	0
2019-03-18 17:05:00	3.08312	3.084487	3.08312	0
2019-03-18 17:10:00	3.08472	3.084482	3.08472	0
2019-03-18 17:15:00	3.08418	3.08437	3.08418	0
2019-03-18 17:20:00	3.08472	3.084365	3.08472	0
2019-03-18 17:25:00	3.08472	3.084306	3.08472	0
2019-03-18 17:30:00	3.08418	3.084194	3.08418	0
2019-03-18 17:35:00	3.08472	3.08419	3.08472	0
2019-03-18 17:40:00	3.08418	3.084186	3.08418	0
2019-03-18 17:45:00	3.08366	3.084132	3.08366	0
2019-03-18 17:50:00	3.08313	3.084133	3.08313	0
2019-03-18 17:55:00	3.08422	3.084243	3.08422	0
2019-03-18 18:00:00	3.08316	3.084087	3.08316	0
2019-03-18 18:05:00	3.08423	3.084092	3.08423	0
2019-03-18 18:10:00	3.08369	3.083989	3.08369	0
2019-03-18 18:15:00	3.08367	3.083884	3.08367	0
2019-03-18 18:20:00	3.08366	3.083832	3.08366	0
2019-03-18 18:25:00	3.08257	3.083617	3.08257	0
2019-03-18 18:30:00	3.08254	3.083453	3.08254	0
2019-03-18 18:35:00	3.08413	3.0835	3.08413	0
2019-03-18 18:40:00	3.08251	3.083438	3.08251	0
2019-03-18 18:45:00	3.08304	3.08332	3.08304	0
2019-03-18 18:50:00	3.08304	3.083308	3.08304	0
2019-03-18 18:55:00	3.0825	3.083135	3.0825	0
2019-03-18 19:00:00	3.08251	3.083017	3.08251	0
2019-03-18 19:05:00	3.08305	3.082955	3.08305	0
2019-03-18 19:10:00	3.08307	3.082896	3.08307	0
2019-03-18 19:15:00	3.08308	3.082947	3.08308	0
2019-03-18 19:20:00	3.08309	3.083002	3.08309	0
2019-03-18 19:25:00	3.08309	3.082898	3.08309	0
2019-03-18 19:30:00	3.08311	3.082958	3.08311	0
2019-03-18 19:35:00	3.08258	3.082912	3.08258	0
2019-03-18 19:40:00	3.08206	3.082814	3.08206	0
2019-03-18 19:45:00	3.0826	3.082824	3.0826	0
2019-03-18 19:50:00	3.08313	3.082886	3.08313	0
2019-03-18 19:55:00	3.08261	3.082842	3.08261	0
2019-03-18 20:00:00	3.08314	3.082849	3.08314	0
2019-03-18 20:05:00	3.08316	3.082857	3.08316	0
2019-03-18 20:10:00	3.08263	3.082811	3.08263	0
2019-03-18 20:15:00	3.08211	3.082713	3.08211	0
2019-03-18 20:20:00	3.0832	3.082722	3.0832	0
2019-03-18 20:25:00	3.08267	3.082731	3.08267	0
2019-03-18 20:30:00	3.08267	3.082792	3.08267	0
2019-03-18 20:35:00	3.08214	3.082746	3.08214	0
2019-03-18 20:40:00	3.08214	3.082647	3.08214	0
2019-03-18 20:45:00	3.08266	3.082652	3.08266	0
2019-03-18 20:50:00	3.08211	3.082549	3.08211	0
2019-03-18 20:55:00	3.08211	3.082444	3.08211	0
2019-03-18 21:00:00	3.0821	3.082391	3.0821	0
2019-03-18 21:05:00	3.0821	3.08239	3.0821	0
2019-03-18 21:10:00	3.08209	3.082279	3.08209	0
2019-03-18 21:15:00	3.08263	3.082275	3.08263	0
2019-03-18 21:20:00	3.08263	3.082271	3.08263	0
2019-03-18 21:25:00	3.08156	3.082213	3.08156	0
2019-03-18 21:30:00	3.08317	3.082316	3.08317	0
2019-03-18 21:35:00	3.08208	3.082258	3.08208	0
2019-03-18 21:40:00	3.08207	3.082254	3.08207	0
2019-03-18 21:45:00	3.08152	3.082195	3.08152	0
2019-03-18 21:50:00	3.08312	3.082297	3.08312	0
2019-03-18 21:55:00	3.08098	3.082185	3.08098	0
2019-03-18 22:00:00	3.08152	3.082128	3.08152	0
2019-03-18 22:05:00	3.08207	3.082072	3.08207	0
2019-03-18 22:10:00	3.08153	3.081962	3.08153	0
2019-03-18 22:15:00	3.08154	3.08196	3.08154	0
2019-03-18 22:20:00	3.08208	3.081851	3.08208	0
2019-03-18 22:25:00	3.08262	3.081905	3.08262	0
2019-03-18 22:30:00	3.08102	3.0818	3.08102	0
2019-03-18 22:35:00	3.08156	3.081804	3.08156	0
2019-03-18 22:40:00	3.08156	3.081648	3.08156	0
2019-03-18 22:45:00	3.08208	3.081758	3.08208	0
2019-03-18 22:50:00	3.08102	3.081708	3.08102	0
2019-03-18 22:55:00	3.08208	3.081709	3.08208	0
2019-03-18 23:00:00	3.08209	3.081765	3.08209	0
2019-03-18 23:05:00	3.08156	3.081767	3.08156	0
2019-03-18 23:10:00	3.08102	3.081661	3.08102	0
2019-03-18 23:15:00	3.08156	3.081555	3.08156	0
2019-03-18 23:20:00	3.08103	3.081556	3.08103	0
2019-03-18 23:25:00	3.08156	3.081556	3.08156	0
2019-03-18 23:30:00	3.08103	3.081503	3.08103	0
2019-03-18 23:35:00	3.08157	3.081452	3.08157	0
2019-03-18 23:40:00	3.08105	3.081455	3.08105	0
2019-03-18 23:45:00	3.08106	3.081353	3.08106	0
2019-03-18 23:50:00	3.08105	3.081249	3.08105	0
2019-03-18 23:55:00	3.08156	3.081249	3.08156	0
2019-03-19 00:00:00	3.08101	3.081248	3.08101	0
2019-03-19 00:05:00	3.08098	3.08119	3.08098	0
2019-03-19 00:10:00	3.0815	3.081237	3.0815	0
2019-03-19 00:15:00	3.08095	3.081176	3.08095	0
2019-03-19 00:20:00	3.08093	3.081166	3.08093	0
2019-03-19 00:25:00	3.08093	3.081102	3.08093	0
2019-03-19 00:30:00	3.08092	3.081089	3.08092	0
2019-03-19 00:35:00	3.08091	3.081074	3.08091	0
2019-03-19 00:40:00	3.08197	3.081166	3.08197	0
2019-03-19 00:45:00	3.0809	3.0811	3.0809	0
2019-03-19 00:50:00	3.08144	3.081143	3.08144	0
2019-03-19 00:55:00	3.08092	3.081137	3.08092	0
2019-03-19 01:00:00	3.08093	3.08108	3.08093	0
2019-03-19 01:05:00	3.08096	3.081081	3.08096	0
2019-03-19 01:10:00	3.08098	3.081086	3.08098	0
2019-03-19 01:15:00	3.08099	3.081092	3.08099	0
2019-03-19 01:20:00	3.081	3.0811	3.081	0
2019-03-19 01:25:00	3.08101	3.08111	3.08101	0
2019-03-19 01:30:00	3.08154	3.081067	3.08154	0
2019-03-19 01:35:00	3.08207	3.081184	3.08207	0
2019-03-19 01:40:00	3.081	3.08114	3.081	0
2019-03-19 01:45:00	3.081	3.081148	3.081	0
2019-03-19 01:50:00	3.081	3.081155	3.081	0
2019-03-19 01:55:00	3.081	3.081159	3.081	0
2019-03-19 02:00:00	3.08099	3.08116	3.08099	0
2019-03-19 02:05:00	3.08152	3.081213	3.08152	0
2019-03-19 02:10:00	3.08152	3.081265	3.08152	0
2019-03-19 02:15:00	3.08098	3.081262	3.08098	0
2019-03-19 02:20:00	3.08098	3.081206	3.08098	0
2019-03-19 02:25:00	3.08099	3.081098	3.08099	0
2019-03-19 02:30:00	3.081	3.081098	3.081	0
2019-03-19 02:35:00	3.08101	3.081099	3.08101	0
2019-03-19 02:40:00	3.08155	3.081154	3.08155	0
2019-03-19 02:45:00	3.08102	3.081156	3.08102	0
2019-03-19 02:50:00	3.08103	3.08116	3.08103	0
2019-03-19 02:55:00	3.08157	3.081165	3.08157	0
2019-03-19 03:00:00	3.08104	3.081117	3.08104	0
2019-03-19 03:05:00	3.08158	3.081177	3.08158	0
2019-03-19 03:10:00	3.08106	3.081185	3.08106	0
2019-03-19 03:15:00	3.08106	3.081192	3.08106	0
2019-03-19 03:20:00	3.08106	3.081198	3.08106	0
2019-03-19 03:25:00	3.08106	3.081203	3.08106	0
2019-03-19 03:30:00	3.08106	3.081154	3.08106	0
2019-03-19 03:35:00	3.08107	3.081159	3.08107	0
2019-03-19 03:40:00	3.08108	3.081164	3.08108	0
2019-03-19 03:45:00	3.0811	3.081117	3.0811	0
2019-03-19 03:50:00	3.08165	3.081178	3.08165	0
2019-03-19 03:55:00	3.08114	3.081134	3.08114	0
2019-03-19 04:00:00	3.08115	3.081143	3.08115	0
2019-03-19 04:05:00	3.08115	3.081152	3.08115	0
2019-03-19 04:10:00	3.08169	3.081215	3.08169	0
2019-03-19 04:15:00	3.08115	3.081224	3.08115	0
2019-03-19 04:20:00	3.08115	3.081233	3.08115	0
2019-03-19 04:25:00	3.08168	3.081294	3.08168	0
2019-03-19 04:30:00	3.08167	3.081353	3.08167	0
2019-03-19 04:35:00	3.08113	3.081356	3.08113	0
2019-03-19 04:40:00	3.08112	3.081303	3.08112	0
2019-03-19 04:45:00	3.08111	3.0813	3.08111	0
2019-03-19 04:50:00	3.0811	3.081295	3.0811	0
2019-03-19 04:55:00	3.08111	3.081291	3.08111	0
2019-03-19 05:00:00	3.08165	3.081287	3.08165	0
2019-03-19 05:05:00	3.08111	3.081283	3.08111	0
2019-03-19 05:10:00	3.08165	3.081333	3.08165	0
2019-03-19 05:15:00	3.08113	3.081278	3.08113	0
2019-03-19 05:20:00	3.08113	3.081224	3.08113	0
2019-03-19 05:25:00	3.08114	3.081225	3.08114	0
2019-03-19 05:30:00	3.08114	3.081227	3.08114	0
2019-03-19 05:35:00	3.08114	3.08123	3.08114	0
2019-03-19 05:40:00	3.08114	3.081234	3.08114	0
2019-03-19 05:45:00	3.08113	3.081236	3.08113	0
2019-03-19 05:50:00	3.08113	3.081184	3.08113	0
2019-03-19 05:55:00	3.08112	3.081185	3.08112	0
2019-03-19 06:00:00	3.08111	3.081131	3.08111	0
2019-03-19 06:05:00	3.0811	3.081128	3.0811	0
2019-03-19 06:10:00	3.0811	3.081125	3.0811	0
2019-03-19 06:15:00	3.0811	3.081121	3.0811	0
2019-03-19 06:20:00	3.0811	3.081117	3.0811	0
2019-03-19 06:25:00	3.08109	3.081112	3.08109	0
2019-03-19 06:30:00	3.08107	3.081105	3.08107	0
2019-03-19 06:35:00	3.08106	3.081098	3.08106	0
2019-03-19 06:40:00	3.08533	3.081518	3.08533	0
2019-03-19 06:45:00	3.08158	3.081564	3.08158	0
2019-03-19 06:50:00	3.08105	3.081558	3.08105	0
2019-03-19 06:55:00	3.08051	3.081499	3.08051	0
2019-03-19 07:00:00	3.08	3.081389	3.08	0
2019-03-19 07:05:00	3.08108	3.081387	3.08108	0
2019-03-19 07:10:00	3.08002	3.081279	3.08002	0
2019-03-19 07:15:00	3.08109	3.081279	3.08109	0
2019-03-19 07:20:00	3.08751	3.081923	3.08751	0
2019-03-19 07:25:00	3.08804	3.082621	3.08804	0
2019-03-19 07:30:00	3.08535	3.082623	3.08535	0
2019-03-19 07:35:00	3.0832	3.082785	3.0832	0
2019-03-19 07:40:00	3.07463	3.082143	3.07463	0
2019-03-19 07:45:00	3.0725	3.081342	3.0725	0
2019-03-19 07:50:00	3.08108	3.08145	3.08108	0
2019-03-19 07:55:00	3.08162	3.081504	3.08162	0
2019-03-19 08:00:00	3.08109	3.081611	3.08109	0
2019-03-19 08:05:00	3.07894	3.081396	3.07894	0
2019-03-19 08:10:00	3.07733	3.080378	3.07733	0
2019-03-19 08:15:00	3.07841	3.079415	3.07841	0
2019-03-19 08:20:00	3.07732	3.078612	3.07732	0
2019-03-19 08:25:00	3.07625	3.077917	3.07625	0
2019-03-19 08:30:00	3.07464	3.077918	3.07464	0
2019-03-19 08:35:00	3.07249	3.077917	3.07249	0
2019-03-19 08:40:00	3.0698	3.076789	3.0698	0
2019-03-19 08:45:00	3.0655	3.075177	3.0655	0
2019-03-19 08:50:00	3.07352	3.07442	3.07352	0
2019-03-19 08:55:00	3.07619	3.074145	3.07619	0
2019-03-19 09:00:00	3.07352	3.073764	3.07352	0
2019-03-19 09:05:00	3.07247	3.07317	3.07247	0
2019-03-19 09:10:00	3.07516	3.072954	3.07516	0
2019-03-19 09:15:00	3.07036	3.072365	3.07036	0
2019-03-19 09:20:00	3.06824	3.071725	3.06824	0
2019-03-19 09:25:00	3.06878	3.071354	3.06878	0
2019-03-19 09:30:00	3.07039	3.071413	3.07039	0
2019-03-19 09:35:00	3.072	3.072063	3.072	0
2019-03-19 09:40:00	3.07253	3.071964	3.07253	0
2019-03-19 09:45:00	3.07468	3.071813	3.07468	0
2019-03-19 09:50:00	3.07576	3.072037	3.07576	0
2019-03-19 09:55:00	3.07631	3.072421	3.07631	0
2019-03-19 10:00:00	3.07739	3.072644	3.07739	0
2019-03-19 10:05:00	3.07686	3.073294	3.07686	0
2019-03-19 10:10:00	3.07688	3.074158	3.07688	0
2019-03-19 10:15:00	3.07849	3.075129	3.07849	0
2019-03-19 10:20:00	3.07904	3.075994	3.07904	0
2019-03-19 10:25:00	3.07905	3.076699	3.07905	0
2019-03-19 10:30:00	3.07959	3.077405	3.07959	0
2019-03-19 10:35:00	3.07905	3.077842	3.07905	0
2019-03-19 10:40:00	3.07959	3.078225	3.07959	0
2019-03-19 10:45:00	3.08066	3.07866	3.08066	0
2019-03-19 10:50:00	3.08119	3.07904	3.08119	0
2019-03-19 10:55:00	3.08065	3.079419	3.08065	0
2019-03-19 11:00:00	3.08118	3.079849	3.08118	0
2019-03-19 11:05:00	3.08116	3.080116	3.08116	0
2019-03-19 11:10:00	3.08061	3.080273	3.08061	0
2019-03-19 11:15:00	3.08112	3.08048	3.08112	0
2019-03-19 11:20:00	3.0811	3.080631	3.0811	0
2019-03-19 11:25:00	3.08215	3.080941	3.08215	0
2019-03-19 11:30:00	3.08643	3.081625	3.08643	0
2019-03-19 11:35:00	3.08213	3.081772	3.08213	0
2019-03-19 11:40:00	3.08318	3.081971	3.08318	0
2019-03-19 11:45:00	3.08478	3.082384	3.08478	0
2019-03-19 11:50:00	3.08531	3.082797	3.08531	0
2019-03-19 11:55:00	3.08585	3.083266	3.08585	0
2019-03-19 12:00:00	3.08531	3.083736	3.08531	0
2019-03-19 12:05:00	3.08479	3.084103	3.08479	0
2019-03-19 12:10:00	3.08318	3.084311	3.08318	0
2019-03-19 12:15:00	3.08158	3.084254	3.08158	0
2019-03-19 12:20:00	3.08158	3.083769	3.08158	0
2019-03-19 12:25:00	3.08106	3.083662	3.08106	0
2019-03-19 12:30:00	3.08107	3.083451	3.08107	0
2019-03-19 12:35:00	3.08055	3.083028	3.08055	0
2019-03-19 12:40:00	3.08057	3.082554	3.08057	0
2019-03-19 12:45:00	3.07952	3.081921	3.07952	0
2019-03-19 12:50:00	3.07899	3.081289	3.07899	0
2019-03-19 12:55:00	3.07899	3.080709	3.07899	0
2019-03-19 13:00:00	3.07845	3.080236	3.07845	0
2019-03-19 13:05:00	3.07737	3.079815	3.07737	0
2019-03-19 13:10:00	3.07845	3.079502	3.07845	0
2019-03-19 13:15:00	3.07684	3.07908	3.07684	0
2019-03-19 13:20:00	3.07739	3.078712	3.07739	0
2019-03-19 13:25:00	3.07686	3.078343	3.07686	0
2019-03-19 13:30:00	3.07688	3.077974	3.07688	0
2019-03-19 13:35:00	3.07635	3.077657	3.07635	0
2019-03-19 13:40:00	3.0769	3.077448	3.0769	0
2019-03-19 13:45:00	3.0769	3.077239	3.0769	0
2019-03-19 13:50:00	3.07637	3.077031	3.07637	0
2019-03-19 13:55:00	3.07315	3.076609	3.07315	0
2019-03-19 14:00:00	3.07154	3.075918	3.07154	0
2019-03-19 14:05:00	3.07314	3.075548	3.07314	0
2019-03-19 14:10:00	3.0742	3.075229	3.0742	0
2019-03-19 14:15:00	3.07688	3.075231	3.07688	0
2019-03-19 14:20:00	3.07687	3.07523	3.07687	0
2019-03-19 14:25:00	3.07793	3.075388	3.07793	0
2019-03-19 14:30:00	3.07899	3.075597	3.07899	0
2019-03-19 14:35:00	3.07844	3.075751	3.07844	0
2019-03-19 14:40:00	3.08058	3.076172	3.08058	0
2019-03-19 14:45:00	3.08059	3.076916	3.08059	0
2019-03-19 14:50:00	3.08113	3.077875	3.08113	0
2019-03-19 14:55:00	3.08113	3.078674	3.08113	0
2019-03-19 15:00:00	3.08168	3.079422	3.08168	0
2019-03-19 15:05:00	3.08223	3.079957	3.08223	0
2019-03-19 15:10:00	3.08224	3.080494	3.08224	0
2019-03-19 15:15:00	3.08332	3.081033	3.08332	0
2019-03-19 15:20:00	3.08226	3.08136	3.08226	0
2019-03-19 15:25:00	3.08279	3.081795	3.08279	0
2019-03-19 15:30:00	3.08385	3.082122	3.08385	0
2019-03-19 15:35:00	3.0833	3.082393	3.0833	0
2019-03-19 15:40:00	3.08435	3.082715	3.08435	0
2019-03-19 15:45:00	3.0838	3.082982	3.0838	0
2019-03-19 15:50:00	3.08377	3.083191	3.08377	0
2019-03-19 15:55:00	3.08321	3.083289	3.08321	0
2019-03-19 16:00:00	3.08534	3.083599	3.08534	0
2019-03-19 16:05:00	3.08426	3.083693	3.08426	0
2019-03-19 16:10:00	3.08478	3.083945	3.08478	0
2019-03-19 16:15:00	3.08531	3.084197	3.08531	0
2019-03-19 16:20:00	3.0853	3.084342	3.0853	0
2019-03-19 16:25:00	3.08477	3.084489	3.08477	0
2019-03-19 16:30:00	3.08531	3.084585	3.08531	0
2019-03-19 16:35:00	3.08531	3.084736	3.08531	0
2019-03-19 16:40:00	3.08533	3.084892	3.08533	0
2019-03-19 16:45:00	3.08481	3.085052	3.08481	0
2019-03-19 16:50:00	3.08536	3.085054	3.08536	0
2019-03-19 16:55:00	3.08537	3.085165	3.08537	0
2019-03-19 17:00:00	3.08538	3.085225	3.08538	0
2019-03-19 17:05:00	3.08539	3.085233	3.08539	0
2019-03-19 17:10:00	3.08539	3.085242	3.08539	0
2019-03-19 17:15:00	3.0854	3.085305	3.0854	0
2019-03-19 17:20:00	3.08539	3.085313	3.08539	0
2019-03-19 17:25:00	3.08538	3.08532	3.08538	0
2019-03-19 17:30:00	3.08537	3.085324	3.08537	0
2019-03-19 17:35:00	3.08536	3.085379	3.08536	0
2019-03-19 17:40:00	3.08534	3.085377	3.08534	0
2019-03-19 17:45:00	3.08532	3.085372	3.08532	0
2019-03-19 17:50:00	3.08639	3.085473	3.08639	0
2019-03-19 17:55:00	3.08531	3.085465	3.08531	0
2019-03-19 18:00:00	3.08531	3.085457	3.08531	0
2019-03-19 18:05:00	3.08531	3.085448	3.08531	0
2019-03-19 18:10:00	3.08531	3.08544	3.08531	0
2019-03-19 18:15:00	3.08531	3.085433	3.08531	0
2019-03-19 18:20:00	3.0853	3.085426	3.0853	0
2019-03-19 18:25:00	3.08584	3.085474	3.08584	0
2019-03-19 18:30:00	3.08637	3.085577	3.08637	0
2019-03-19 18:35:00	3.08531	3.085576	3.08531	0
2019-03-19 18:40:00	3.08585	3.085522	3.08585	0
2019-03-19 18:45:00	3.08532	3.085523	3.08532	0
2019-03-19 18:50:00	3.0864	3.085632	3.0864	0
2019-03-19 18:55:00	3.08692	3.085793	3.08692	0
2019-03-19 19:00:00	3.08638	3.0859	3.08638	0
2019-03-19 19:05:00	3.08637	3.086006	3.08637	0
2019-03-19 19:10:00	3.08744	3.08622	3.08744	0
2019-03-19 19:15:00	3.08637	3.086273	3.08637	0
2019-03-19 19:20:00	3.08637	3.086273	3.08637	0
2019-03-19 19:25:00	3.08584	3.086326	3.08584	0
2019-03-19 19:30:00	3.08638	3.086379	3.08638	0
2019-03-19 19:35:00	3.08586	3.086433	3.08586	0
2019-03-19 19:40:00	3.08639	3.086432	3.08639	0
2019-03-19 19:45:00	3.0864	3.08638	3.0864	0
2019-03-19 19:50:00	3.08587	3.086329	3.08587	0
2019-03-19 19:55:00	3.08588	3.08628	3.08588	0
2019-03-19 20:00:00	3.08696	3.086232	3.08696	0
2019-03-19 20:05:00	3.08536	3.086131	3.08536	0
2019-03-19 20:10:00	3.08642	3.086136	3.08642	0
2019-03-19 20:15:00	3.08588	3.08614	3.08588	0
2019-03-19 20:20:00	3.08589	3.086091	3.08589	0
2019-03-19 20:25:00	3.0859	3.086095	3.0859	0
2019-03-19 20:30:00	3.08644	3.0861	3.08644	0
2019-03-19 20:35:00	3.08645	3.086105	3.08645	0
2019-03-19 20:40:00	3.08645	3.086163	3.08645	0
2019-03-19 20:45:00	3.08645	3.08622	3.08645	0
2019-03-19 20:50:00	3.08646	3.08617	3.08646	0
2019-03-19 20:55:00	3.08647	3.086281	3.08647	0
2019-03-19 21:00:00	3.08593	3.086232	3.08593	0
2019-03-19 21:05:00	3.08593	3.086237	3.08593	0
2019-03-19 21:10:00	3.08646	3.086294	3.08646	0
2019-03-19 21:15:00	3.08592	3.086296	3.08592	0
2019-03-19 21:20:00	3.08539	3.086191	3.08539	0
2019-03-19 21:25:00	3.0854	3.086086	3.0854	0
2019-03-19 21:30:00	3.08593	3.086034	3.08593	0
2019-03-19 21:35:00	3.087	3.086089	3.087	0
2019-03-19 21:40:00	3.0859	3.086033	3.0859	0
2019-03-19 21:45:00	3.08643	3.086029	3.08643	0
2019-03-19 21:50:00	3.08536	3.085972	3.08536	0
2019-03-19 21:55:00	3.0859	3.085969	3.0859	0
2019-03-19 22:00:00	3.08645	3.085968	3.08645	0
2019-03-19 22:05:00	3.0854	3.085916	3.0854	0
2019-03-19 22:10:00	3.08595	3.085972	3.08595	0
2019-03-19 22:15:00	3.08649	3.086081	3.08649	0
2019-03-19 22:20:00	3.08649	3.086137	3.08649	0
2019-03-19 22:25:00	3.08541	3.085978	3.08541	0
2019-03-19 22:30:00	3.08595	3.085983	3.08595	0
2019-03-19 22:35:00	3.08647	3.085987	3.08647	0
2019-03-19 22:40:00	3.08646	3.086097	3.08646	0
2019-03-19 22:45:00	3.08539	3.086046	3.08539	0
2019-03-19 22:50:00	3.08591	3.085992	3.08591	0
2019-03-19 22:55:00	3.08536	3.085988	3.08536	0
2019-03-19 23:00:00	3.08587	3.08598	3.08587	0
2019-03-19 23:05:00	3.08693	3.086024	3.08693	0
2019-03-19 23:10:00	3.08585	3.08596	3.08585	0
2019-03-19 23:15:00	3.08585	3.086004	3.08585	0
2019-03-19 23:20:00	3.08585	3.085994	3.08585	0
2019-03-19 23:25:00	3.08586	3.085933	3.08586	0
2019-03-19 23:30:00	3.08642	3.085929	3.08642	0
2019-03-19 23:35:00	3.08645	3.086035	3.08645	0
2019-03-19 23:40:00	3.08645	3.086089	3.08645	0
2019-03-19 23:45:00	3.08645	3.086198	3.08645	0
2019-03-19 23:50:00	3.08592	3.086203	3.08592	0
2019-03-19 23:55:00	3.08591	3.086101	3.08591	0
2019-03-20 00:00:00	3.0859	3.086106	3.0859	0
2019-03-20 00:05:00	3.08536	3.086057	3.08536	0
2019-03-20 00:10:00	3.08535	3.086007	3.08535	0
2019-03-20 00:15:00	3.08535	3.085956	3.08535	0
2019-03-20 00:20:00	3.08535	3.085849	3.08535	0
2019-03-20 00:25:00	3.08588	3.085792	3.08588	0
2019-03-20 00:30:00	3.08642	3.085789	3.08642	0
2019-03-20 00:35:00	3.08642	3.085786	3.08642	0
2019-03-20 00:40:00	3.08535	3.085729	3.08535	0
2019-03-20 00:45:00	3.08641	3.085779	3.08641	0
2019-03-20 00:50:00	3.08586	3.085775	3.08586	0
2019-03-20 00:55:00	3.08586	3.085825	3.08586	0
2019-03-20 01:00:00	3.0864	3.08593	3.0864	0
2019-03-20 01:05:00	3.0864	3.086035	3.0864	0
2019-03-20 01:10:00	3.08586	3.086086	3.08586	0
2019-03-20 01:15:00	3.08587	3.086085	3.08587	0
2019-03-20 01:20:00	3.08641	3.086084	3.08641	0
2019-03-20 01:25:00	3.08536	3.085978	3.08536	0
2019-03-20 01:30:00	3.0859	3.086033	3.0859	0
2019-03-20 01:35:00	3.08645	3.086037	3.08645	0
2019-03-20 01:40:00	3.08698	3.086149	3.08698	0
2019-03-20 01:45:00	3.08644	3.086207	3.08644	0
2019-03-20 01:50:00	3.0859	3.086157	3.0859	0
2019-03-20 01:55:00	3.08699	3.086216	3.08699	0
2019-03-20 02:00:00	3.08699	3.086329	3.08699	0
2019-03-20 02:05:00	3.08592	3.086334	3.08592	0
2019-03-20 02:10:00	3.08592	3.086285	3.08592	0
2019-03-20 02:15:00	3.08539	3.086288	3.08539	0
2019-03-20 02:20:00	3.0854	3.086238	3.0854	0
2019-03-20 02:25:00	3.08647	3.08624	3.08647	0
2019-03-20 02:30:00	3.08648	3.08619	3.08648	0
2019-03-20 02:35:00	3.08649	3.086195	3.08649	0
2019-03-20 02:40:00	3.08595	3.0862	3.08595	0
2019-03-20 02:45:00	3.08595	3.086096	3.08595	0
2019-03-20 02:50:00	3.08648	3.086045	3.08648	0
2019-03-20 02:55:00	3.08594	3.086047	3.08594	0
2019-03-20 03:00:00	3.08647	3.086102	3.08647	0
2019-03-20 03:05:00	3.08646	3.086209	3.08646	0
2019-03-20 03:10:00	3.087	3.086369	3.087	0
2019-03-20 03:15:00	3.08645	3.086367	3.08645	0
2019-03-20 03:20:00	3.08696	3.086415	3.08696	0
2019-03-20 03:25:00	3.08586	3.086352	3.08586	0
2019-03-20 03:30:00	3.08531	3.086288	3.08531	0
2019-03-20 03:35:00	3.08637	3.08633	3.08637	0
2019-03-20 03:40:00	3.08688	3.08637	3.08688	0
2019-03-20 03:45:00	3.08527	3.086303	3.08527	0
2019-03-20 03:50:00	3.08687	3.086343	3.08687	0
2019-03-20 03:55:00	3.08634	3.086331	3.08634	0
2019-03-20 04:00:00	3.08581	3.086212	3.08581	0
2019-03-20 04:05:00	3.08689	3.086256	3.08689	0
2019-03-20 04:10:00	3.08691	3.086251	3.08691	0
2019-03-20 04:15:00	3.08638	3.086303	3.08638	0
2019-03-20 04:20:00	3.0864	3.086412	3.0864	0
2019-03-20 04:25:00	3.08694	3.086469	3.08694	0
2019-03-20 04:30:00	3.08588	3.086369	3.08588	0
2019-03-20 04:35:00	3.08696	3.086538	3.08696	0
2019-03-20 04:40:00	3.08645	3.086496	3.08645	0
2019-03-20 04:45:00	3.08593	3.086455	3.08593	0
2019-03-20 04:50:00	3.08754	3.086628	3.08754	0
2019-03-20 04:55:00	3.087	3.086639	3.087	0
2019-03-20 05:00:00	3.08647	3.086595	3.08647	0
2019-03-20 05:05:00	3.08645	3.086602	3.08645	0
2019-03-20 05:10:00	3.08645	3.086607	3.08645	0
2019-03-20 05:15:00	3.08698	3.086611	3.08698	0
2019-03-20 05:20:00	3.08751	3.086774	3.08751	0
2019-03-20 05:25:00	3.0859	3.086668	3.0859	0
2019-03-20 05:30:00	3.08644	3.086667	3.08644	0
2019-03-20 05:35:00	3.08698	3.086772	3.08698	0
2019-03-20 05:40:00	3.0859	3.086608	3.0859	0
2019-03-20 05:45:00	3.0875	3.086658	3.0875	0
2019-03-20 05:50:00	3.0875	3.086761	3.0875	0
2019-03-20 05:55:00	3.08695	3.086811	3.08695	0
2019-03-20 06:00:00	3.08586	3.086752	3.08586	0
2019-03-20 06:05:00	3.08692	3.086746	3.08692	0
2019-03-20 06:10:00	3.08639	3.086634	3.08639	0
2019-03-20 06:15:00	3.08746	3.08679	3.08746	0
2019-03-20 06:20:00	3.08693	3.086839	3.08693	0
2019-03-20 06:25:00	3.08639	3.08678	3.08639	0
2019-03-20 06:30:00	3.08638	3.086828	3.08638	0
2019-03-20 06:35:00	3.08637	3.086715	3.08637	0
2019-03-20 06:40:00	3.08636	3.086601	3.08636	0
2019-03-20 06:45:00	3.08528	3.086434	3.08528	0
2019-03-20 06:50:00	3.08635	3.086483	3.08635	0
2019-03-20 06:55:00	3.08582	3.086373	3.08582	0
2019-03-20 07:00:00	3.08689	3.086423	3.08689	0
2019-03-20 07:05:00	3.08636	3.086313	3.08636	0
2019-03-20 07:10:00	3.08689	3.086309	3.08689	0
2019-03-20 07:15:00	3.08635	3.086305	3.08635	0
2019-03-20 07:20:00	3.08688	3.086355	3.08688	0
2019-03-20 07:25:00	3.08688	3.086406	3.08688	0
2019-03-20 07:30:00	3.08742	3.086512	3.08742	0
2019-03-20 07:35:00	3.08689	3.086673	3.08689	0
2019-03-20 07:40:00	3.0869	3.086728	3.0869	0
2019-03-20 07:45:00	3.08691	3.086837	3.08691	0
2019-03-20 07:50:00	3.08585	3.086733	3.08585	0
2019-03-20 07:55:00	3.0864	3.086737	3.0864	0
2019-03-20 08:00:00	3.08748	3.086796	3.08748	0
2019-03-20 08:05:00	3.08642	3.086803	3.08642	0
2019-03-20 08:10:00	3.08696	3.086811	3.08696	0
2019-03-20 08:15:00	3.0875	3.086873	3.0875	0
2019-03-20 08:20:00	3.08749	3.08688	3.08749	0
2019-03-20 08:25:00	3.08749	3.08694	3.08749	0
2019-03-20 08:30:00	3.08749	3.086999	3.08749	0
2019-03-20 08:35:00	3.0875	3.087058	3.0875	0
2019-03-20 08:40:00	3.0875	3.087223	3.0875	0
2019-03-20 08:45:00	3.08751	3.087334	3.08751	0
2019-03-20 08:50:00	3.08752	3.087338	3.08752	0
2019-03-20 08:55:00	3.08753	3.087449	3.08753	0
2019-03-20 09:00:00	3.08753	3.087506	3.08753	0
2019-03-20 09:05:00	3.08753	3.087509	3.08753	0
2019-03-20 09:10:00	3.08752	3.087512	3.08752	0
2019-03-20 09:15:00	3.08859	3.087622	3.08859	0
2019-03-20 09:20:00	3.0875	3.087623	3.0875	0
2019-03-20 09:25:00	3.0875	3.087623	3.0875	0
2019-03-20 09:30:00	3.0875	3.087623	3.0875	0
2019-03-20 09:35:00	3.08803	3.087675	3.08803	0
2019-03-20 09:40:00	3.0875	3.087673	3.0875	0
2019-03-20 09:45:00	3.08802	3.087722	3.08802	0
2019-03-20 09:50:00	3.08909	3.087878	3.08909	0
2019-03-20 09:55:00	3.08801	3.087926	3.08801	0
2019-03-20 10:00:00	3.08909	3.088083	3.08909	0
2019-03-20 10:05:00	3.08803	3.088027	3.08803	0
2019-03-20 10:10:00	3.0891	3.088187	3.0891	0
2019-03-20 10:15:00	3.08964	3.088401	3.08964	0
2019-03-20 10:20:00	3.08856	3.088507	3.08856	0
2019-03-20 10:25:00	3.08962	3.088666	3.08962	0
2019-03-20 10:30:00	3.08961	3.088877	3.08961	0
2019-03-20 10:35:00	3.08853	3.088928	3.08853	0
2019-03-20 10:40:00	3.08906	3.088925	3.08906	0
2019-03-20 10:45:00	3.08961	3.089085	3.08961	0
2019-03-20 10:50:00	3.08961	3.089137	3.08961	0
2019-03-20 10:55:00	3.08961	3.089295	3.08961	0
2019-03-20 11:00:00	3.08962	3.089347	3.08962	0
2019-03-20 11:05:00	3.08961	3.089344	3.08961	0
2019-03-20 11:10:00	3.08961	3.089449	3.08961	0
2019-03-20 11:15:00	3.08959	3.089446	3.08959	0
2019-03-20 11:20:00	3.08957	3.089442	3.08957	0
2019-03-20 11:25:00	3.08954	3.089543	3.08954	0
2019-03-20 11:30:00	3.08953	3.08959	3.08953	0
2019-03-20 11:35:00	3.08951	3.08958	3.08951	0
2019-03-20 11:40:00	3.0895	3.089569	3.0895	0
2019-03-20 11:45:00	3.0895	3.089558	3.0895	0
2019-03-20 11:50:00	3.08952	3.089548	3.08952	0
2019-03-20 11:55:00	3.08953	3.08954	3.08953	0
2019-03-20 12:00:00	3.08953	3.089532	3.08953	0
2019-03-20 12:05:00	3.09007	3.08958	3.09007	0
2019-03-20 12:10:00	3.08953	3.089576	3.08953	0
2019-03-20 12:15:00	3.08953	3.089575	3.08953	0
2019-03-20 12:20:00	3.08952	3.089574	3.08952	0
2019-03-20 12:25:00	3.08952	3.089575	3.08952	0
2019-03-20 12:30:00	3.09006	3.089631	3.09006	0
2019-03-20 12:35:00	3.08953	3.089634	3.08953	0
2019-03-20 12:40:00	3.08953	3.089635	3.08953	0
2019-03-20 12:45:00	3.09007	3.089689	3.09007	0
2019-03-20 12:50:00	3.09007	3.089743	3.09007	0
2019-03-20 12:55:00	3.08954	3.08969	3.08954	0
2019-03-20 13:00:00	3.09062	3.089799	3.09062	0
2019-03-20 13:05:00	3.08954	3.0898	3.08954	0
2019-03-20 13:10:00	3.09007	3.089855	3.09007	0
2019-03-20 13:15:00	3.0906	3.089963	3.0906	0
2019-03-20 13:20:00	3.09007	3.089964	3.09007	0
2019-03-20 13:25:00	3.09007	3.090018	3.09007	0
2019-03-20 13:30:00	3.08953	3.090018	3.08953	0
2019-03-20 13:35:00	3.09006	3.090017	3.09006	0
2019-03-20 13:40:00	3.09004	3.090014	3.09004	0
2019-03-20 13:45:00	3.09003	3.090063	3.09003	0
2019-03-20 13:50:00	3.09055	3.090056	3.09055	0
2019-03-20 13:55:00	3.08948	3.09005	3.08948	0
2019-03-20 14:00:00	3.08948	3.089991	3.08948	0
2019-03-20 14:05:00	3.09057	3.089988	3.09057	0
2019-03-20 14:10:00	3.09058	3.090039	3.09058	0
2019-03-20 14:15:00	3.09059	3.090091	3.09059	0
2019-03-20 14:20:00	3.08953	3.090091	3.08953	0
2019-03-20 14:25:00	3.09116	3.090201	3.09116	0
2019-03-20 14:30:00	3.09117	3.090314	3.09117	0
2019-03-20 14:35:00	3.09011	3.090322	3.09011	0
2019-03-20 14:40:00	3.09065	3.090332	3.09065	0
2019-03-20 14:45:00	3.09065	3.090449	3.09065	0
2019-03-20 14:50:00	3.09065	3.090566	3.09065	0
2019-03-20 14:55:00	3.09012	3.090521	3.09012	0
2019-03-20 15:00:00	3.09066	3.090529	3.09066	0
2019-03-20 15:05:00	3.09066	3.090536	3.09066	0
2019-03-20 15:10:00	3.09013	3.090596	3.09013	0
2019-03-20 15:15:00	3.09067	3.090547	3.09067	0
2019-03-20 15:20:00	3.09067	3.090497	3.09067	0
2019-03-20 15:25:00	3.0912	3.090606	3.0912	0
2019-03-20 15:30:00	3.09066	3.090607	3.09066	0
2019-03-20 15:35:00	3.0912	3.090662	3.0912	0
2019-03-20 15:40:00	3.09066	3.090663	3.09066	0
2019-03-20 15:45:00	3.0912	3.090771	3.0912	0
2019-03-20 15:50:00	3.09119	3.090824	3.09119	0
2019-03-20 15:55:00	3.0912	3.090878	3.0912	0
2019-03-20 16:00:00	3.0912	3.090985	3.0912	0
2019-03-20 16:05:00	3.09066	3.090984	3.09066	0
2019-03-20 16:10:00	3.09172	3.091089	3.09172	0
2019-03-20 16:15:00	3.09118	3.091087	3.09118	0
2019-03-20 16:20:00	3.09064	3.091085	3.09064	0
2019-03-20 16:25:00	3.09117	3.091082	3.09117	0
2019-03-20 16:30:00	3.09116	3.091132	3.09116	0
2019-03-20 16:35:00	3.09117	3.091129	3.09117	0
2019-03-20 16:40:00	3.09064	3.091074	3.09064	0
2019-03-20 16:45:00	3.08957	3.090911	3.08957	0
2019-03-20 16:50:00	3.09065	3.090856	3.09065	0
2019-03-20 16:55:00	3.09118	3.090908	3.09118	0
2019-03-20 17:00:00	3.09117	3.090853	3.09117	0
2019-03-20 17:05:00	3.09062	3.090797	3.09062	0
2019-03-20 17:10:00	3.09062	3.090795	3.09062	0
2019-03-20 17:15:00	3.09113	3.090791	3.09113	0
2019-03-20 17:20:00	3.09058	3.090733	3.09058	0
2019-03-20 17:25:00	3.09111	3.090727	3.09111	0
2019-03-20 17:30:00	3.09057	3.09072	3.09057	0
2019-03-20 17:35:00	3.09003	3.090766	3.09003	0
2019-03-20 17:40:00	3.09057	3.090758	3.09057	0
2019-03-20 17:45:00	3.09058	3.090698	3.09058	0
2019-03-20 17:50:00	3.09005	3.090586	3.09005	0
2019-03-20 17:55:00	3.0906	3.090584	3.0906	0
2019-03-20 18:00:00	3.09062	3.090584	3.09062	0
2019-03-20 18:05:00	3.09062	3.090533	3.09062	0
2019-03-20 18:10:00	3.09063	3.090538	3.09063	0
2019-03-20 18:15:00	3.09063	3.09049	3.09063	0
2019-03-20 18:20:00	3.09008	3.090441	3.09008	0
2019-03-20 18:25:00	3.09007	3.090445	3.09007	0
2019-03-20 18:30:00	3.09007	3.090395	3.09007	0
2019-03-20 18:35:00	3.09061	3.090398	3.09061	0
2019-03-20 18:40:00	3.08953	3.090346	3.08953	0
2019-03-20 18:45:00	3.08954	3.09024	3.08954	0
2019-03-20 18:50:00	3.09008	3.090186	3.09008	0
2019-03-20 18:55:00	3.09062	3.090186	3.09062	0
2019-03-20 19:00:00	3.08955	3.090078	3.08955	0
2019-03-20 19:05:00	3.09009	3.090024	3.09009	0
2019-03-20 19:10:00	3.09062	3.090078	3.09062	0
2019-03-20 19:15:00	3.08955	3.090026	3.08955	0
2019-03-20 19:20:00	3.09115	3.090134	3.09115	0
2019-03-20 19:25:00	3.09007	3.09008	3.09007	0
2019-03-20 19:30:00	3.09007	3.090134	3.09007	0
2019-03-20 19:35:00	3.09006	3.090186	3.09006	0
2019-03-20 19:40:00	3.09005	3.090183	3.09005	0
2019-03-20 19:45:00	3.09005	3.090126	3.09005	0
2019-03-20 19:50:00	3.08952	3.090123	3.08952	0
2019-03-20 19:55:00	3.08953	3.090067	3.08953	0
2019-03-20 20:00:00	3.08953	3.089958	3.08953	0
2019-03-20 20:05:00	3.08954	3.089957	3.08954	0
2019-03-20 20:10:00	3.08955	3.089797	3.08955	0
2019-03-20 20:15:00	3.08957	3.089747	3.08957	0
2019-03-20 20:20:00	3.09012	3.089752	3.09012	0
2019-03-20 20:25:00	3.0896	3.089706	3.0896	0
2019-03-20 20:30:00	3.08961	3.089662	3.08961	0
2019-03-20 20:35:00	3.08961	3.089618	3.08961	0
2019-03-20 20:40:00	3.08962	3.089628	3.08962	0
2019-03-20 20:45:00	3.08963	3.089638	3.08963	0
2019-03-20 20:50:00	3.08964	3.089649	3.08964	0
2019-03-20 20:55:00	3.08964	3.089659	3.08964	0
2019-03-20 21:00:00	3.08963	3.089667	3.08963	0
2019-03-20 21:05:00	3.08962	3.089672	3.08962	0
2019-03-20 21:10:00	3.08961	3.089621	3.08961	0
2019-03-20 21:15:00	3.08959	3.08962	3.08959	0
2019-03-20 21:20:00	3.09011	3.08967	3.09011	0
2019-03-20 21:25:00	3.08955	3.089664	3.08955	0
2019-03-20 21:30:00	3.08953	3.089655	3.08953	0
2019-03-20 21:35:00	3.08953	3.089645	3.08953	0
2019-03-20 21:40:00	3.08952	3.089633	3.08952	0
2019-03-20 21:45:00	3.08951	3.08962	3.08951	0
2019-03-20 21:50:00	3.0895	3.089607	3.0895	0
2019-03-20 21:55:00	3.08949	3.089594	3.08949	0
2019-03-20 22:00:00	3.08948	3.089581	3.08948	0
2019-03-20 22:05:00	3.08948	3.08957	3.08948	0
2019-03-20 22:10:00	3.08947	3.089506	3.08947	0
2019-03-20 22:15:00	3.08947	3.089498	3.08947	0
2019-03-20 22:20:00	3.08948	3.089493	3.08948	0
2019-03-20 22:25:00	3.08949	3.089489	3.08949	0
2019-03-20 22:30:00	3.08951	3.089488	3.08951	0
2019-03-20 22:35:00	3.08953	3.08949	3.08953	0
2019-03-20 22:40:00	3.08954	3.089494	3.08954	0
2019-03-20 22:45:00	3.08956	3.089501	3.08956	0
2019-03-20 22:50:00	3.08957	3.08951	3.08957	0
2019-03-20 22:55:00	3.08958	3.08952	3.08958	0
2019-03-20 23:00:00	3.08959	3.089532	3.08959	0
2019-03-20 23:05:00	3.08905	3.08949	3.08905	0
2019-03-20 23:10:00	3.08957	3.089499	3.08957	0
2019-03-20 23:15:00	3.08957	3.089507	3.08957	0
2019-03-20 23:20:00	3.08955	3.089511	3.08955	0
2019-03-20 23:25:00	3.08954	3.089512	3.08954	0
2019-03-20 23:30:00	3.08953	3.089511	3.08953	0
2019-03-20 23:35:00	3.08952	3.089507	3.08952	0
2019-03-20 23:40:00	3.08951	3.089501	3.08951	0
2019-03-20 23:45:00	3.0895	3.089493	3.0895	0
2019-03-20 23:50:00	3.08897	3.089431	3.08897	0
2019-03-20 23:55:00	3.08897	3.089423	3.08897	0
2019-03-21 00:00:00	3.08951	3.089417	3.08951	0
2019-03-21 00:05:00	3.08952	3.089412	3.08952	0
2019-03-21 00:10:00	3.08953	3.08941	3.08953	0
2019-03-21 00:15:00	3.08953	3.089409	3.08953	0
2019-03-21 00:20:00	3.08953	3.089409	3.08953	0
2019-03-21 00:25:00	3.08953	3.08941	3.08953	0
2019-03-21 00:30:00	3.08953	3.089412	3.08953	0
2019-03-21 00:35:00	3.08899	3.089361	3.08899	0
2019-03-21 00:40:00	3.08899	3.089363	3.08899	0
2019-03-21 00:45:00	3.08953	3.089419	3.08953	0
2019-03-21 00:50:00	3.08953	3.089421	3.08953	0
2019-03-21 00:55:00	3.08953	3.089422	3.08953	0
2019-03-21 01:00:00	3.08954	3.089423	3.08954	0
2019-03-21 01:05:00	3.08901	3.089371	3.08901	0
2019-03-21 01:10:00	3.089	3.089318	3.089	0
2019-03-21 01:15:00	3.089	3.089265	3.089	0
2019-03-21 01:20:00	3.08953	3.089265	3.08953	0
2019-03-21 01:25:00	3.08899	3.089265	3.08899	0
2019-03-21 01:30:00	3.08953	3.089319	3.08953	0
2019-03-21 01:35:00	3.08954	3.08932	3.08954	0
2019-03-21 01:40:00	3.08956	3.089323	3.08956	0
2019-03-21 01:45:00	3.08957	3.089327	3.08957	0
2019-03-21 01:50:00	3.08852	3.089225	3.08852	0
2019-03-21 01:55:00	3.08959	3.089283	3.08959	0
2019-03-21 02:00:00	3.08961	3.089344	3.08961	0
2019-03-21 02:05:00	3.08961	3.089405	3.08961	0
2019-03-21 02:10:00	3.08962	3.089414	3.08962	0
2019-03-21 02:15:00	3.08856	3.089371	3.08856	0
2019-03-21 02:20:00	3.08962	3.08938	3.08962	0
2019-03-21 02:25:00	3.08909	3.089335	3.08909	0
2019-03-21 02:30:00	3.08962	3.089341	3.08962	0
2019-03-21 02:35:00	3.08801	3.089185	3.08801	0
2019-03-21 02:40:00	3.08907	3.08924	3.08907	0
2019-03-21 02:45:00	3.08853	3.089134	3.08853	0
2019-03-21 02:50:00	3.08853	3.089026	3.08853	0
2019-03-21 02:55:00	3.08853	3.088918	3.08853	0
2019-03-21 03:00:00	3.08906	3.088862	3.08906	0
2019-03-21 03:05:00	3.08961	3.088967	3.08961	0
2019-03-21 03:10:00	3.08906	3.088911	3.08906	0
2019-03-21 03:15:00	3.08853	3.088855	3.08853	0
2019-03-21 03:20:00	3.08908	3.088801	3.08908	0
2019-03-21 03:25:00	3.08856	3.088856	3.08856	0
2019-03-21 03:30:00	3.08804	3.088753	3.08804	0
2019-03-21 03:35:00	3.0886	3.08876	3.0886	0
2019-03-21 03:40:00	3.08969	3.088876	3.08969	0
2019-03-21 03:45:00	3.08862	3.088885	3.08862	0
2019-03-21 03:50:00	3.08969	3.088948	3.08969	0
2019-03-21 03:55:00	3.0886	3.088847	3.0886	0
2019-03-21 04:00:00	3.08913	3.088854	3.08913	0
2019-03-21 04:05:00	3.08805	3.088806	3.08805	0
2019-03-21 04:10:00	3.08804	3.088702	3.08804	0
2019-03-21 04:15:00	3.0891	3.088756	3.0891	0
2019-03-21 04:20:00	3.08749	3.088701	3.08749	0
2019-03-21 04:25:00	3.0891	3.088751	3.0891	0
2019-03-21 04:30:00	3.08857	3.088639	3.08857	0
2019-03-21 04:35:00	3.08858	3.088635	3.08858	0
2019-03-21 04:40:00	3.08911	3.088577	3.08911	0
2019-03-21 04:45:00	3.08857	3.088574	3.08857	0
2019-03-21 04:50:00	3.08911	3.088572	3.08911	0
2019-03-21 04:55:00	3.08911	3.088678	3.08911	0
2019-03-21 05:00:00	3.08856	3.08873	3.08856	0
2019-03-21 05:05:00	3.08749	3.088569	3.08749	0
2019-03-21 05:10:00	3.08856	3.088676	3.08856	0
2019-03-21 05:15:00	3.08747	3.088513	3.08747	0
2019-03-21 05:20:00	3.08747	3.088403	3.08747	0
2019-03-21 05:25:00	3.08801	3.088346	3.08801	0
2019-03-21 05:30:00	3.08748	3.088183	3.08748	0
2019-03-21 05:35:00	3.08856	3.088182	3.08856	0
2019-03-21 05:40:00	3.08965	3.088236	3.08965	0
2019-03-21 05:45:00	3.08805	3.08813	3.08805	0
2019-03-21 05:50:00	3.08912	3.088186	3.08912	0
2019-03-21 05:55:00	3.08858	3.088295	3.08858	0
2019-03-21 06:00:00	3.08911	3.08835	3.08911	0
2019-03-21 06:05:00	3.08856	3.088459	3.08856	0
2019-03-21 06:10:00	3.08909	3.088621	3.08909	0
2019-03-21 06:15:00	3.08801	3.088621	3.08801	0
2019-03-21 06:20:00	3.08746	3.088619	3.08746	0
2019-03-21 06:25:00	3.08798	3.088561	3.08798	0
2019-03-21 06:30:00	3.08851	3.088447	3.08851	0
2019-03-21 06:35:00	3.08903	3.088545	3.08903	0
2019-03-21 06:40:00	3.08957	3.08859	3.08957	0
2019-03-21 06:45:00	3.0885	3.088582	3.0885	0
2019-03-21 06:50:00	3.08851	3.088522	3.08851	0
2019-03-21 06:55:00	3.08745	3.088411	3.08745	0
2019-03-21 07:00:00	3.08746	3.088248	3.08746	0
2019-03-21 07:05:00	3.09659	3.089106	3.09659	0
2019-03-21 07:10:00	3.08858	3.089218	3.08858	0
2019-03-21 07:15:00	3.08538	3.088958	3.08538	0
2019-03-21 07:20:00	3.08539	3.088646	3.08539	0
2019-03-21 07:25:00	3.08645	3.088388	3.08645	0
2019-03-21 07:30:00	3.08752	3.088183	3.08752	0
2019-03-21 07:35:00	3.08699	3.088032	3.08699	0
2019-03-21 07:40:00	3.08752	3.087933	3.08752	0
2019-03-21 07:45:00	3.08699	3.087887	3.08699	0
2019-03-21 07:50:00	3.08753	3.087894	3.08753	0
2019-03-21 07:55:00	3.08752	3.086987	3.08752	0
2019-03-21 08:00:00	3.08751	3.08688	3.08751	0
2019-03-21 08:05:00	3.0875	3.087092	3.0875	0
2019-03-21 08:10:00	3.08963	3.087516	3.08963	0
2019-03-21 08:15:00	3.08909	3.08778	3.08909	0
2019-03-21 08:20:00	3.08855	3.087883	3.08855	0
2019-03-21 08:25:00	3.08748	3.087932	3.08748	0
2019-03-21 08:30:00	3.08964	3.088144	3.08964	0
2019-03-21 08:35:00	3.08965	3.08841	3.08965	0
2019-03-21 08:40:00	3.08858	3.088515	3.08858	0
2019-03-21 08:45:00	3.08859	3.088622	3.08859	0
2019-03-21 08:50:00	3.08966	3.088837	3.08966	0
2019-03-21 08:55:00	3.08966	3.089053	3.08966	0
2019-03-21 09:00:00	3.08966	3.089056	3.08966	0
2019-03-21 09:05:00	3.08965	3.089112	3.08965	0
2019-03-21 09:10:00	3.08965	3.089222	3.08965	0
2019-03-21 09:15:00	3.08964	3.089438	3.08964	0
2019-03-21 09:20:00	3.09071	3.089545	3.09071	0
2019-03-21 09:25:00	3.09019	3.089599	3.09019	0
2019-03-21 09:30:00	3.09447	3.090188	3.09447	0
2019-03-21 09:35:00	3.09875	3.091204	3.09875	0
2019-03-21 09:40:00	3.09767	3.092005	3.09767	0
2019-03-21 09:45:00	3.09606	3.092645	3.09606	0
2019-03-21 09:50:00	3.09499	3.093178	3.09499	0
2019-03-21 09:55:00	3.08964	3.093177	3.08964	0
2019-03-21 10:00:00	3.08322	3.092534	3.08322	0
2019-03-21 10:05:00	3.07841	3.091411	3.07841	0
2019-03-21 10:10:00	3.07949	3.090289	3.07949	0
2019-03-21 10:15:00	3.0811	3.08938	3.0811	0
2019-03-21 10:20:00	3.08217	3.08815	3.08217	0
2019-03-21 10:25:00	3.08324	3.086599	3.08324	0
2019-03-21 10:30:00	3.08485	3.085317	3.08485	0
2019-03-21 10:35:00	3.08539	3.08425	3.08539	0
2019-03-21 10:40:00	3.0854	3.083291	3.0854	0
2019-03-21 10:45:00	3.087	3.083027	3.087	0
2019-03-21 10:50:00	3.08755	3.08346	3.08755	0
2019-03-21 10:55:00	3.08754	3.084373	3.08754	0
2019-03-21 11:00:00	3.08753	3.085177	3.08753	0
2019-03-21 11:05:00	3.08752	3.085819	3.08752	0
2019-03-21 11:10:00	3.08752	3.086354	3.08752	0
2019-03-21 11:15:00	3.08752	3.086782	3.08752	0
2019-03-21 11:20:00	3.08752	3.087049	3.08752	0
2019-03-21 11:25:00	3.08806	3.087316	3.08806	0
2019-03-21 11:30:00	3.08806	3.087582	3.08806	0
2019-03-21 11:35:00	3.08913	3.087795	3.08913	0
2019-03-21 11:40:00	3.08965	3.088005	3.08965	0
2019-03-21 11:45:00	3.08964	3.088215	3.08964	0
2019-03-21 11:50:00	3.08964	3.088426	3.08964	0
2019-03-21 11:55:00	3.08963	3.088637	3.08963	0
2019-03-21 12:00:00	3.08962	3.088847	3.08962	0
2019-03-21 12:05:00	3.08961	3.089056	3.08961	0
2019-03-21 12:10:00	3.08959	3.089263	3.08959	0
2019-03-21 12:15:00	3.08957	3.089414	3.08957	0
2019-03-21 12:20:00	3.09063	3.089671	3.09063	0
2019-03-21 12:25:00	3.08956	3.089714	3.08956	0
2019-03-21 12:30:00	3.09062	3.089811	3.09062	0
2019-03-21 12:35:00	3.09009	3.089856	3.09009	0
2019-03-21 12:40:00	3.09008	3.0899	3.09008	0
2019-03-21 12:45:00	3.09116	3.090053	3.09116	0
2019-03-21 12:50:00	3.09009	3.0901	3.09009	0
2019-03-21 12:55:00	3.09062	3.090201	3.09062	0
2019-03-21 13:00:00	3.09117	3.090359	3.09117	0
2019-03-21 13:05:00	3.0917	3.090572	3.0917	0
2019-03-21 13:10:00	3.09117	3.090626	3.09117	0
2019-03-21 13:15:00	3.09119	3.090789	3.09119	0
2019-03-21 13:20:00	3.09121	3.090848	3.09121	0
2019-03-21 13:25:00	3.09121	3.09096	3.09121	0
2019-03-21 13:30:00	3.09069	3.091021	3.09069	0
2019-03-21 13:35:00	3.09231	3.091136	3.09231	0
2019-03-21 13:40:00	3.09124	3.091251	3.09124	0
2019-03-21 13:45:00	3.09178	3.091367	3.09178	0
2019-03-21 13:50:00	3.09231	3.091481	3.09231	0
2019-03-21 13:55:00	3.09178	3.091489	3.09178	0
2019-03-21 14:00:00	3.09606	3.091978	3.09606	0
2019-03-21 14:05:00	3.09874	3.092733	3.09874	0
2019-03-21 14:10:00	3.09767	3.093379	3.09767	0
2019-03-21 14:15:00	3.08964	3.093222	3.08964	0
2019-03-21 14:20:00	3.08749	3.092902	3.08749	0
2019-03-21 14:25:00	3.08802	3.092473	3.08802	0
2019-03-21 14:30:00	3.08855	3.092204	3.08855	0
2019-03-21 14:35:00	3.08961	3.091987	3.08961	0
2019-03-21 14:40:00	3.08961	3.091717	3.08961	0
2019-03-21 14:45:00	3.0896	3.091499	3.0896	0
2019-03-21 14:50:00	3.0896	3.090853	3.0896	0
2019-03-21 14:55:00	3.0896	3.089939	3.0896	0
2019-03-21 15:00:00	3.0896	3.089132	3.0896	0
2019-03-21 15:05:00	3.0912	3.089288	3.0912	0
2019-03-21 15:10:00	3.09119	3.089658	3.09119	0
2019-03-21 15:15:00	3.09172	3.090028	3.09172	0
2019-03-21 15:20:00	3.09172	3.090345	3.09172	0
2019-03-21 15:25:00	3.09225	3.090609	3.09225	0
2019-03-21 15:30:00	3.09118	3.090766	3.09118	0
2019-03-21 15:35:00	3.09172	3.090978	3.09172	0
2019-03-21 15:40:00	3.09172	3.09119	3.09172	0
2019-03-21 15:45:00	3.09226	3.091456	3.09226	0
2019-03-21 15:50:00	3.09278	3.091774	3.09278	0
2019-03-21 15:55:00	3.09278	3.091932	3.09278	0
2019-03-21 16:00:00	3.09277	3.09209	3.09277	0
2019-03-21 16:05:00	3.09277	3.092195	3.09277	0
2019-03-21 16:10:00	3.09329	3.092352	3.09329	0
2019-03-21 16:15:00	3.09382	3.092509	3.09382	0
2019-03-21 16:20:00	3.09274	3.092665	3.09274	0
2019-03-21 16:25:00	3.09328	3.092821	3.09328	0
2019-03-21 16:30:00	3.09382	3.093031	3.09382	0
2019-03-21 16:35:00	3.09329	3.093134	3.09329	0
2019-03-21 16:40:00	3.0933	3.093186	3.0933	0
2019-03-21 16:45:00	3.09277	3.093185	3.09277	0
2019-03-21 16:50:00	3.09384	3.093292	3.09384	0
2019-03-21 16:55:00	3.09331	3.093346	3.09331	0
2019-03-21 17:00:00	3.09383	3.0934	3.09383	0
2019-03-21 17:05:00	3.09383	3.093401	3.09383	0
2019-03-21 17:10:00	3.09384	3.093511	3.09384	0
2019-03-21 17:15:00	3.09385	3.093568	3.09385	0
2019-03-21 17:20:00	3.09386	3.093572	3.09386	0
2019-03-21 17:25:00	3.09387	3.09363	3.09387	0
2019-03-21 17:30:00	3.09387	3.093687	3.09387	0
2019-03-21 17:35:00	3.09387	3.093797	3.09387	0
2019-03-21 17:40:00	3.09493	3.093906	3.09493	0
2019-03-21 17:45:00	3.09386	3.093961	3.09386	0
2019-03-21 17:50:00	3.09332	3.09391	3.09332	0
2019-03-21 17:55:00	3.09385	3.093912	3.09385	0
2019-03-21 18:00:00	3.09384	3.093912	3.09384	0
2019-03-21 18:05:00	3.09383	3.09391	3.09383	0
2019-03-21 18:10:00	3.09382	3.093906	3.09382	0
2019-03-21 18:15:00	3.09381	3.0939	3.09381	0
2019-03-21 18:20:00	3.09381	3.093894	3.09381	0
2019-03-21 18:25:00	3.09382	3.093889	3.09382	0
2019-03-21 18:30:00	3.09383	3.093779	3.09383	0
2019-03-21 18:35:00	3.09384	3.093777	3.09384	0
2019-03-21 18:40:00	3.09386	3.093831	3.09386	0
2019-03-21 18:45:00	3.09386	3.093832	3.09386	0
2019-03-21 18:50:00	3.09386	3.093834	3.09386	0
2019-03-21 18:55:00	3.09386	3.093837	3.09386	0
2019-03-21 19:00:00	3.09331	3.093786	3.09331	0
2019-03-21 19:05:00	3.09383	3.093788	3.09383	0
2019-03-21 19:10:00	3.09382	3.093789	3.09382	0
2019-03-21 19:15:00	3.09328	3.093735	3.09328	0
2019-03-21 19:20:00	3.09382	3.093734	3.09382	0
2019-03-21 19:25:00	3.09382	3.093732	3.09382	0
2019-03-21 19:30:00	3.09382	3.093728	3.09382	0
2019-03-21 19:35:00	3.09382	3.093724	3.09382	0
2019-03-21 19:40:00	3.09382	3.09372	3.09382	0
2019-03-21 19:45:00	3.09328	3.093662	3.09328	0
2019-03-21 19:50:00	3.09381	3.093712	3.09381	0
2019-03-21 19:55:00	3.09328	3.093657	3.09328	0
2019-03-21 20:00:00	3.09328	3.093603	3.09328	0
2019-03-21 20:05:00	3.09382	3.093657	3.09382	0
2019-03-21 20:10:00	3.09274	3.093549	3.09274	0
2019-03-21 20:15:00	3.09381	3.093548	3.09381	0
2019-03-21 20:20:00	3.09434	3.0936	3.09434	0
2019-03-21 20:25:00	3.0938	3.093598	3.0938	0
2019-03-21 20:30:00	3.0938	3.093596	3.0938	0
2019-03-21 20:35:00	3.09382	3.09365	3.09382	0
2019-03-21 20:40:00	3.09383	3.093652	3.09383	0
2019-03-21 20:45:00	3.09332	3.093656	3.09332	0
2019-03-21 20:50:00	3.09387	3.093715	3.09387	0
2019-03-21 20:55:00	3.09387	3.09372	3.09387	0
2019-03-21 21:00:00	3.09388	3.093834	3.09388	0
2019-03-21 21:05:00	3.09388	3.093841	3.09388	0
2019-03-21 21:10:00	3.09389	3.093796	3.09389	0
2019-03-21 21:15:00	3.09336	3.093752	3.09336	0
2019-03-21 21:20:00	3.09388	3.09376	3.09388	0
2019-03-21 21:25:00	3.09387	3.093765	3.09387	0
2019-03-21 21:30:00	3.09386	3.093768	3.09386	0
2019-03-21 21:35:00	3.09385	3.093821	3.09385	0
2019-03-21 21:40:00	3.09386	3.09382	3.09386	0
2019-03-21 21:45:00	3.09387	3.09382	3.09387	0
2019-03-21 21:50:00	3.09388	3.09382	3.09388	0
2019-03-21 21:55:00	3.09389	3.093821	3.09389	0
2019-03-21 22:00:00	3.0939	3.093822	3.0939	0
2019-03-21 22:05:00	3.09391	3.093877	3.09391	0
2019-03-21 22:10:00	3.09337	3.093826	3.09337	0
2019-03-21 22:15:00	3.0939	3.093829	3.0939	0
2019-03-21 22:20:00	3.09388	3.093831	3.09388	0
2019-03-21 22:25:00	3.09386	3.093832	3.09386	0
2019-03-21 22:30:00	3.09384	3.09383	3.09384	0
2019-03-21 22:35:00	3.09383	3.093826	3.09383	0
2019-03-21 22:40:00	3.09277	3.093715	3.09277	0
2019-03-21 22:45:00	3.09172	3.093498	3.09172	0
2019-03-21 22:50:00	3.09334	3.093442	3.09334	0
2019-03-21 22:55:00	3.09335	3.093386	3.09335	0
2019-03-21 23:00:00	3.09281	3.09333	3.09281	0
2019-03-21 23:05:00	3.09281	3.093221	3.09281	0
2019-03-21 23:10:00	3.09226	3.093059	3.09226	0
2019-03-21 23:15:00	3.09277	3.09295	3.09277	0
2019-03-21 23:20:00	3.09329	3.092895	3.09329	0
2019-03-21 23:25:00	3.09382	3.092894	3.09382	0
2019-03-21 23:30:00	3.09274	3.092891	3.09274	0
2019-03-21 23:35:00	3.09275	3.092994	3.09275	0
2019-03-21 23:40:00	3.09277	3.092937	3.09277	0
2019-03-21 23:45:00	3.09332	3.092934	3.09332	0
2019-03-21 23:50:00	3.09279	3.092932	3.09279	0
2019-03-21 23:55:00	3.0928	3.092931	3.0928	0
2019-03-22 00:00:00	3.09172	3.092877	3.09172	0
2019-03-22 00:05:00	3.09278	3.092878	3.09278	0
2019-03-22 00:10:00	3.09224	3.092773	3.09224	0
2019-03-22 00:15:00	3.09277	3.092668	3.09277	0
2019-03-22 00:20:00	3.09277	3.092671	3.09277	0
2019-03-22 00:25:00	3.09277	3.092673	3.09277	0
2019-03-22 00:30:00	3.09278	3.092674	3.09278	0
2019-03-22 00:35:00	3.09224	3.092566	3.09224	0
2019-03-22 00:40:00	3.09277	3.092564	3.09277	0
2019-03-22 00:45:00	3.09277	3.092561	3.09277	0
2019-03-22 00:50:00	3.09222	3.092611	3.09222	0
2019-03-22 00:55:00	3.09221	3.092554	3.09221	0
2019-03-22 01:00:00	3.09274	3.092604	3.09274	0
2019-03-22 01:05:00	3.09275	3.092602	3.09275	0
2019-03-22 01:10:00	3.09276	3.092601	3.09276	0
2019-03-22 01:15:00	3.09277	3.092601	3.09277	0
2019-03-22 01:20:00	3.09172	3.092495	3.09172	0
2019-03-22 01:25:00	3.09281	3.092552	3.09281	0
2019-03-22 01:30:00	3.09228	3.092503	3.09228	0
2019-03-22 01:35:00	3.09282	3.092508	3.09282	0
2019-03-22 01:40:00	3.09228	3.092514	3.09228	0
2019-03-22 01:45:00	3.09173	3.092466	3.09173	0
2019-03-22 01:50:00	3.0928	3.092472	3.0928	0
2019-03-22 01:55:00	3.09279	3.092476	3.09279	0
2019-03-22 02:00:00	3.09226	3.092426	3.09226	0
2019-03-22 02:05:00	3.09226	3.092375	3.09226	0
2019-03-22 02:10:00	3.09226	3.092429	3.09226	0
2019-03-22 02:15:00	3.09227	3.092375	3.09227	0
2019-03-22 02:20:00	3.09228	3.092375	3.09228	0
2019-03-22 02:25:00	3.09282	3.092375	3.09282	0
2019-03-22 02:30:00	3.09175	3.092322	3.09175	0
2019-03-22 02:35:00	3.09227	3.092376	3.09227	0
2019-03-22 02:40:00	3.09226	3.092322	3.09226	0
2019-03-22 02:45:00	3.09225	3.092268	3.09225	0
2019-03-22 02:50:00	3.09224	3.092266	3.09224	0
2019-03-22 02:55:00	3.09277	3.092317	3.09277	0
2019-03-22 03:00:00	3.09169	3.09226	3.09169	0
2019-03-22 03:05:00	3.09168	3.092201	3.09168	0
2019-03-22 03:10:00	3.09222	3.092195	3.09222	0
2019-03-22 03:15:00	3.09222	3.092135	3.09222	0
2019-03-22 03:20:00	3.09276	3.092236	3.09276	0
2019-03-22 03:25:00	3.09277	3.092286	3.09277	0
2019-03-22 03:30:00	3.09223	3.092283	3.09223	0
2019-03-22 03:35:00	3.09171	3.092229	3.09171	0
2019-03-22 03:40:00	3.09172	3.092177	3.09172	0
2019-03-22 03:45:00	3.09227	3.092127	3.09227	0
2019-03-22 03:50:00	3.09281	3.092239	3.09281	0
2019-03-22 03:55:00	3.09227	3.092298	3.09227	0
2019-03-22 04:00:00	3.09173	3.092249	3.09173	0
2019-03-22 04:05:00	3.09173	3.0922	3.09173	0
2019-03-22 04:10:00	3.09173	3.092097	3.09173	0
2019-03-22 04:15:00	3.09173	3.091993	3.09173	0
2019-03-22 04:20:00	3.09173	3.091943	3.09173	0
2019-03-22 04:25:00	3.09172	3.091944	3.09172	0
2019-03-22 04:30:00	3.09172	3.091944	3.09172	0
2019-03-22 04:35:00	3.09172	3.091889	3.09172	0
2019-03-22 04:40:00	3.09226	3.091834	3.09226	0
2019-03-22 04:45:00	3.09174	3.091781	3.09174	0
2019-03-22 04:50:00	3.09175	3.091783	3.09175	0
2019-03-22 04:55:00	3.09176	3.091786	3.09176	0
2019-03-22 05:00:00	3.09178	3.091791	3.09178	0
2019-03-22 05:05:00	3.09233	3.091851	3.09233	0
2019-03-22 05:10:00	3.09287	3.091965	3.09287	0
2019-03-22 05:15:00	3.09074	3.091867	3.09074	0
2019-03-22 05:20:00	3.09128	3.091823	3.09128	0
2019-03-22 05:25:00	3.09182	3.091833	3.09182	0
2019-03-22 05:30:00	3.09182	3.091789	3.09182	0
2019-03-22 05:35:00	3.09182	3.091797	3.09182	0
2019-03-22 05:40:00	3.09181	3.091803	3.09181	0
2019-03-22 05:45:00	3.09127	3.091754	3.09127	0
2019-03-22 05:50:00	3.09232	3.091808	3.09232	0
2019-03-22 05:55:00	3.09123	3.091698	3.09123	0
2019-03-22 06:00:00	3.09175	3.091586	3.09175	0
2019-03-22 06:05:00	3.09173	3.091685	3.09173	0
2019-03-22 06:10:00	3.09172	3.091729	3.09172	0
2019-03-22 06:15:00	3.09172	3.091719	3.09172	0
2019-03-22 06:20:00	3.09118	3.091655	3.09118	0
2019-03-22 06:25:00	3.09226	3.091699	3.09226	0
2019-03-22 06:30:00	3.09172	3.09169	3.09172	0
2019-03-22 06:35:00	3.0912	3.091683	3.0912	0
2019-03-22 06:40:00	3.09174	3.091625	3.09174	0
2019-03-22 06:45:00	3.09121	3.091623	3.09121	0
2019-03-22 06:50:00	3.09176	3.091624	3.09176	0
2019-03-22 06:55:00	3.09069	3.09152	3.09069	0
2019-03-22 07:00:00	3.09124	3.091472	3.09124	0
2019-03-22 07:05:00	3.09124	3.091424	3.09124	0
2019-03-22 07:10:00	3.09124	3.09143	3.09124	0
2019-03-22 07:15:00	3.09071	3.091275	3.09071	0
2019-03-22 07:20:00	3.09125	3.091228	3.09125	0
2019-03-22 07:25:00	3.09125	3.091233	3.09125	0
2019-03-22 07:30:00	3.09124	3.091183	3.09124	0
2019-03-22 07:35:00	3.09124	3.091186	3.09124	0
2019-03-22 07:40:00	3.09123	3.091133	3.09123	0
2019-03-22 07:45:00	3.09122	3.091186	3.09122	0
2019-03-22 07:50:00	3.09176	3.091238	3.09176	0
2019-03-22 07:55:00	3.09069	3.091183	3.09069	0
2019-03-22 08:00:00	3.09176	3.091235	3.09176	0
2019-03-22 08:05:00	3.09176	3.09134	3.09176	0
2019-03-22 08:10:00	3.09124	3.091339	3.09124	0
2019-03-22 08:15:00	3.09125	3.091339	3.09125	0
2019-03-22 08:20:00	3.09232	3.091447	3.09232	0
2019-03-22 08:25:00	3.09284	3.091607	3.09284	0
2019-03-22 08:30:00	3.09176	3.09166	3.09176	0
2019-03-22 08:35:00	3.09228	3.091766	3.09228	0
2019-03-22 08:40:00	3.09281	3.091871	3.09281	0
2019-03-22 08:45:00	3.09335	3.092137	3.09335	0
2019-03-22 08:50:00	3.09227	3.092188	3.09227	0
2019-03-22 08:55:00	3.09228	3.09224	3.09228	0
2019-03-22 09:00:00	3.09336	3.092452	3.09336	0
2019-03-22 09:05:00	3.09284	3.092611	3.09284	0
2019-03-22 09:10:00	3.09177	3.092556	3.09177	0
2019-03-22 09:15:00	3.09392	3.092664	3.09392	0
2019-03-22 09:20:00	3.09392	3.09288	3.09392	0
2019-03-22 09:25:00	3.09285	3.092937	3.09285	0
2019-03-22 09:30:00	3.09393	3.093049	3.09393	0
2019-03-22 09:35:00	3.09393	3.093107	3.09393	0
2019-03-22 09:40:00	3.09393	3.093273	3.09393	0
2019-03-22 09:45:00	3.09339	3.093384	3.09339	0
2019-03-22 09:50:00	3.09392	3.09344	3.09392	0
2019-03-22 09:55:00	3.09392	3.093548	3.09392	0
2019-03-22 10:00:00	3.09392	3.093763	3.09392	0
2019-03-22 10:05:00	3.09392	3.093763	3.09392	0
2019-03-22 10:10:00	3.09393	3.093764	3.09393	0
2019-03-22 10:15:00	3.09393	3.093872	3.09393	0
2019-03-22 10:20:00	3.09392	3.093871	3.09392	0
2019-03-22 10:25:00	3.09392	3.09387	3.09392	0
2019-03-22 10:30:00	3.09391	3.093868	3.09391	0
2019-03-22 10:35:00	3.09391	3.09392	3.09391	0
2019-03-22 10:40:00	3.09443	3.093971	3.09443	0
2019-03-22 10:45:00	3.0955	3.094129	3.0955	0
2019-03-22 10:50:00	3.0939	3.094127	3.0939	0
2019-03-22 10:55:00	3.09391	3.094126	3.09391	0
2019-03-22 11:00:00	3.09391	3.094124	3.09391	0
2019-03-22 11:05:00	3.09498	3.094229	3.09498	0
2019-03-22 11:10:00	3.09444	3.094281	3.09444	0
2019-03-22 11:15:00	3.09391	3.09428	3.09391	0
2019-03-22 11:20:00	3.09444	3.094333	3.09444	0
2019-03-22 11:25:00	3.09443	3.094385	3.09443	0
2019-03-22 11:30:00	3.09389	3.094331	3.09389	0
2019-03-22 11:35:00	3.09389	3.09417	3.09389	0
2019-03-22 11:40:00	3.09389	3.094169	3.09389	0
2019-03-22 11:45:00	3.0939	3.094168	3.0939	0
2019-03-22 11:50:00	3.09389	3.094166	3.09389	0
2019-03-22 11:55:00	3.09496	3.094164	3.09496	0
2019-03-22 12:00:00	3.09442	3.094162	3.09442	0
2019-03-22 12:05:00	3.09442	3.094213	3.09442	0
2019-03-22 12:10:00	3.09548	3.094317	3.09548	0
2019-03-22 12:15:00	3.09494	3.094368	3.09494	0
2019-03-22 12:20:00	3.09386	3.094365	3.09386	0
2019-03-22 12:25:00	3.09546	3.094522	3.09546	0
2019-03-22 12:30:00	3.09546	3.094679	3.09546	0
2019-03-22 12:35:00	3.09492	3.094781	3.09492	0
2019-03-22 12:40:00	3.09492	3.094884	3.09492	0
2019-03-22 12:45:00	3.09546	3.094934	3.09546	0
2019-03-22 12:50:00	3.09492	3.094984	3.09492	0
2019-03-22 12:55:00	3.09546	3.095088	3.09546	0
2019-03-22 13:00:00	3.09546	3.095086	3.09546	0
2019-03-22 13:05:00	3.09544	3.095136	3.09544	0
2019-03-22 13:10:00	3.09489	3.095239	3.09489	0
2019-03-22 13:15:00	3.09595	3.095288	3.09595	0
2019-03-22 13:20:00	3.09487	3.095229	3.09487	0
2019-03-22 13:25:00	3.09433	3.09517	3.09433	0
2019-03-22 13:30:00	3.09593	3.095271	3.09593	0
2019-03-22 13:35:00	3.09595	3.09532	3.09595	0
2019-03-22 13:40:00	3.09542	3.09537	3.09542	0
2019-03-22 13:45:00	3.09542	3.095366	3.09542	0
2019-03-22 13:50:00	3.09543	3.095363	3.09543	0
2019-03-22 13:55:00	3.09597	3.095416	3.09597	0
2019-03-22 14:00:00	3.09597	3.095524	3.09597	0
2019-03-22 14:05:00	3.09597	3.095526	3.09597	0
2019-03-22 14:10:00	3.09649	3.095688	3.09649	0
2019-03-22 14:15:00	3.09541	3.095796	3.09541	0
2019-03-22 14:20:00	3.09593	3.095796	3.09593	0
2019-03-22 14:25:00	3.09592	3.095793	3.09592	0
2019-03-22 14:30:00	3.09592	3.095843	3.09592	0
2019-03-22 14:35:00	3.09592	3.095893	3.09592	0
2019-03-22 14:40:00	3.09645	3.095995	3.09645	0
2019-03-22 14:45:00	3.09593	3.095991	3.09593	0
2019-03-22 14:50:00	3.09594	3.095988	3.09594	0
2019-03-22 14:55:00	3.09596	3.095987	3.09596	0
2019-03-22 15:00:00	3.09597	3.095935	3.09597	0
2019-03-22 15:05:00	3.09599	3.095993	3.09599	0
2019-03-22 15:10:00	3.09493	3.095893	3.09493	0
2019-03-22 15:15:00	3.09601	3.095902	3.09601	0
2019-03-22 15:20:00	3.09603	3.095913	3.09603	0
2019-03-22 15:25:00	3.09604	3.095925	3.09604	0
2019-03-22 15:30:00	3.09551	3.095831	3.09551	0
2019-03-22 15:35:00	3.09711	3.095949	3.09711	0
2019-03-22 15:40:00	3.09603	3.095958	3.09603	0
2019-03-22 15:45:00	3.09603	3.095965	3.09603	0
2019-03-22 15:50:00	3.09604	3.095972	3.09604	0
2019-03-22 15:55:00	3.09604	3.095977	3.09604	0
2019-03-22 16:00:00	3.09604	3.096088	3.09604	0
2019-03-22 16:05:00	3.09604	3.096091	3.09604	0
2019-03-22 16:10:00	3.09603	3.096091	3.09603	0
2019-03-22 16:15:00	3.09656	3.096143	3.09656	0
2019-03-22 16:20:00	3.09602	3.096194	3.09602	0
2019-03-22 16:25:00	3.09602	3.096085	3.09602	0
2019-03-22 16:30:00	3.09603	3.096085	3.09603	0
2019-03-22 16:35:00	3.09604	3.096086	3.09604	0
2019-03-22 16:40:00	3.09712	3.096194	3.09712	0
2019-03-22 16:45:00	3.0966	3.09625	3.0966	0
2019-03-22 16:50:00	3.09609	3.096255	3.09609	0
2019-03-22 16:55:00	3.0961	3.096261	3.0961	0
2019-03-22 17:00:00	3.09718	3.096376	3.09718	0
2019-03-22 17:05:00	3.09611	3.096331	3.09611	0
2019-03-22 17:10:00	3.09557	3.096286	3.09557	0
2019-03-22 17:15:00	3.09557	3.096241	3.09557	0
2019-03-22 17:20:00	3.09663	3.096301	3.09663	0
2019-03-22 17:25:00	3.09609	3.096306	3.09609	0
2019-03-22 17:30:00	3.09555	3.096149	3.09555	0
2019-03-22 17:35:00	3.09607	3.096096	3.09607	0
2019-03-22 17:40:00	3.09553	3.09604	3.09553	0
2019-03-22 17:45:00	3.09551	3.095981	3.09551	0
2019-03-22 17:50:00	3.09604	3.095867	3.09604	0
2019-03-22 17:55:00	3.09602	3.095858	3.09602	0
2019-03-22 18:00:00	3.09601	3.095902	3.09601	0
2019-03-22 18:05:00	3.09601	3.095946	3.09601	0
2019-03-22 18:10:00	3.09601	3.095884	3.09601	0
2019-03-22 18:15:00	3.096	3.095875	3.096	0
2019-03-22 18:20:00	3.096	3.09592	3.096	0
2019-03-22 18:25:00	3.09601	3.095914	3.09601	0
2019-03-22 18:30:00	3.09601	3.095962	3.09601	0
2019-03-22 18:35:00	3.09602	3.096013	3.09602	0
2019-03-22 18:40:00	3.09604	3.096013	3.09604	0
2019-03-22 18:45:00	3.09606	3.096017	3.09606	0
2019-03-22 18:50:00	3.09606	3.096022	3.09606	0
2019-03-22 18:55:00	3.09607	3.096028	3.09607	0
2019-03-22 19:00:00	3.09607	3.096034	3.09607	0
2019-03-22 19:05:00	3.09552	3.095986	3.09552	0
2019-03-22 19:10:00	3.09605	3.095991	3.09605	0
2019-03-22 19:15:00	3.09602	3.095992	3.09602	0
2019-03-22 19:20:00	3.09654	3.096045	3.09654	0
2019-03-22 19:25:00	3.09599	3.096042	3.09599	0
2019-03-22 19:30:00	3.09652	3.09609	3.09652	0
2019-03-22 19:35:00	3.09597	3.096081	3.09597	0
2019-03-22 19:40:00	3.09597	3.096072	3.09597	0
2019-03-22 19:45:00	3.09596	3.096061	3.09596	0
2019-03-22 19:50:00	3.09595	3.096049	3.09595	0
2019-03-22 19:55:00	3.09595	3.096092	3.09595	0
2019-03-22 20:00:00	3.09594	3.096081	3.09594	0
2019-03-22 20:05:00	3.09593	3.096072	3.09593	0
2019-03-22 20:10:00	3.09592	3.09601	3.09592	0
2019-03-22 20:15:00	3.09645	3.096056	3.09645	0
2019-03-22 20:20:00	3.09592	3.095996	3.09592	0
2019-03-22 20:25:00	3.09592	3.095991	3.09592	0
2019-03-22 20:30:00	3.09593	3.095987	3.09593	0
2019-03-22 20:35:00	3.09593	3.095984	3.09593	0
2019-03-22 20:40:00	3.09539	3.095928	3.09539	0
2019-03-22 20:45:00	3.09593	3.095926	3.09593	0
2019-03-22 20:50:00	3.09539	3.095871	3.09539	0
2019-03-22 20:55:00	3.0954	3.095818	3.0954	0
2019-03-22 21:00:00	3.09488	3.095714	3.09488	0
2019-03-22 21:05:00	3.09542	3.095611	3.09542	0
2019-03-22 21:10:00	3.09595	3.095614	3.09595	0
2019-03-22 21:15:00	3.09542	3.095564	3.09542	0
2019-03-22 21:20:00	3.09542	3.095513	3.09542	0
2019-03-22 21:25:00	3.09541	3.095461	3.09541	0
2019-03-22 21:30:00	3.09594	3.095516	3.09594	0
2019-03-22 21:35:00	3.09595	3.095518	3.09595	0
2019-03-22 21:40:00	3.09596	3.095575	3.09596	0
2019-03-22 21:45:00	3.09597	3.095632	3.09597	0
2019-03-22 21:50:00	3.09492	3.095636	3.09492	0
2019-03-22 21:55:00	3.09599	3.095693	3.09599	0
2019-03-22 22:00:00	3.09386	3.095484	3.09386	0
2019-03-22 22:05:00	3.09547	3.095489	3.09547	0
2019-03-22 22:10:00	3.09547	3.095494	3.09547	0
2019-03-22 22:15:00	3.09548	3.095501	3.09548	0
2019-03-22 22:20:00	3.09496	3.095403	3.09496	0
2019-03-22 22:25:00	3.09444	3.095252	3.09444	0
2019-03-22 22:30:00	3.09606	3.095262	3.09606	0
2019-03-22 22:35:00	3.09554	3.095219	3.09554	0
2019-03-22 22:40:00	3.09555	3.095282	3.09555	0
2019-03-22 22:45:00	3.09555	3.095238	3.09555	0
2019-03-22 22:50:00	3.09395	3.095247	3.09395	0
2019-03-22 22:55:00	3.09448	3.095148	3.09448	0
2019-03-22 23:00:00	3.095	3.095101	3.095	0
2019-03-22 23:05:00	3.09499	3.095052	3.09499	0
2019-03-22 23:10:00	3.09497	3.095053	3.09497	0
2019-03-22 23:15:00	3.0955	3.095159	3.0955	0
2019-03-22 23:20:00	3.09496	3.095049	3.09496	0
2019-03-22 23:25:00	3.09497	3.094992	3.09497	0
2019-03-22 23:30:00	3.09498	3.094935	3.09498	0
2019-03-22 23:35:00	3.09392	3.094772	3.09392	0
2019-03-22 23:40:00	3.09393	3.09477	3.09393	0
2019-03-22 23:45:00	3.09501	3.094823	3.09501	0
2019-03-22 23:50:00	3.09395	3.094718	3.09395	0
2019-03-22 23:55:00	3.09502	3.094721	3.09502	0
2019-03-23 00:00:00	3.09502	3.094726	3.09502	0
2019-03-23 00:05:00	3.09395	3.094571	3.09395	0
2019-03-23 00:10:00	3.0945	3.094525	3.0945	0
2019-03-23 00:15:00	3.09504	3.094532	3.09504	0
2019-03-23 00:20:00	3.0945	3.094484	3.0945	0
2019-03-23 00:25:00	3.09397	3.094489	3.09397	0
2019-03-23 00:30:00	3.09397	3.094493	3.09397	0
2019-03-23 00:35:00	3.09398	3.09439	3.09398	0
2019-03-23 00:40:00	3.09398	3.094393	3.09398	0
2019-03-23 00:45:00	3.09398	3.094289	3.09398	0
2019-03-23 00:50:00	3.09398	3.094185	3.09398	0
2019-03-23 00:55:00	3.09505	3.094295	3.09505	0
2019-03-23 01:00:00	3.09506	3.094351	3.09506	0
2019-03-23 01:05:00	3.09399	3.094246	3.09399	0
2019-03-23 01:10:00	3.09399	3.094195	3.09399	0
2019-03-23 01:15:00	3.09399	3.094197	3.09399	0
2019-03-23 01:20:00	3.09399	3.094199	3.09399	0
2019-03-23 01:25:00	3.09398	3.094199	3.09398	0
2019-03-23 01:30:00	3.09398	3.094199	3.09398	0
2019-03-23 01:35:00	3.09398	3.094199	3.09398	0
2019-03-23 01:40:00	3.0945	3.094251	3.0945	0
2019-03-23 01:45:00	3.09395	3.094141	3.09395	0
2019-03-23 01:50:00	3.09393	3.094028	3.09393	0
2019-03-23 01:55:00	3.09391	3.09402	3.09391	0
2019-03-23 02:00:00	3.09336	3.093957	3.09336	0
2019-03-23 02:05:00	3.09494	3.094052	3.09494	0
2019-03-23 02:10:00	3.09439	3.094092	3.09439	0
2019-03-23 02:15:00	3.09384	3.094078	3.09384	0
2019-03-23 02:20:00	3.09382	3.094062	3.09382	0
2019-03-23 02:25:00	3.09382	3.094046	3.09382	0
2019-03-23 02:30:00	3.0949	3.094086	3.0949	0
2019-03-23 02:35:00	3.09437	3.094128	3.09437	0
2019-03-23 02:40:00	3.09437	3.094172	3.09437	0
2019-03-23 02:45:00	3.09383	3.094164	3.09383	0
2019-03-23 02:50:00	3.09384	3.094212	3.09384	0
2019-03-23 02:55:00	3.09438	3.094156	3.09438	0
2019-03-23 03:00:00	3.09385	3.094102	3.09385	0
2019-03-23 03:05:00	3.09385	3.094103	3.09385	0
2019-03-23 03:10:00	3.09384	3.094105	3.09384	0
2019-03-23 03:15:00	3.09383	3.094106	3.09383	0
2019-03-23 03:20:00	3.09382	3.093998	3.09382	0
2019-03-23 03:25:00	3.09382	3.093943	3.09382	0
2019-03-23 03:30:00	3.09381	3.093887	3.09381	0
2019-03-23 03:35:00	3.09381	3.093885	3.09381	0
2019-03-23 03:40:00	3.09381	3.093882	3.09381	0
2019-03-23 03:45:00	3.09381	3.093825	3.09381	0
2019-03-23 03:50:00	3.09381	3.093821	3.09381	0
2019-03-23 03:55:00	3.09381	3.093817	3.09381	0
2019-03-23 04:00:00	3.09381	3.093814	3.09381	0
2019-03-23 04:05:00	3.09381	3.093812	3.09381	0
2019-03-23 04:10:00	3.09381	3.093811	3.09381	0
2019-03-23 04:15:00	3.09328	3.093757	3.09328	0
2019-03-23 04:20:00	3.09381	3.093757	3.09381	0
2019-03-23 04:25:00	3.09382	3.093758	3.09382	0
2019-03-23 04:30:00	3.09382	3.093759	3.09382	0
2019-03-23 04:35:00	3.09382	3.09376	3.09382	0
2019-03-23 04:40:00	3.09382	3.093761	3.09382	0
2019-03-23 04:45:00	3.09328	3.093708	3.09328	0
2019-03-23 04:50:00	3.09382	3.093709	3.09382	0
2019-03-23 04:55:00	3.09382	3.09371	3.09382	0
2019-03-23 05:00:00	3.09328	3.093657	3.09328	0
2019-03-23 05:05:00	3.09379	3.093708	3.09379	0
2019-03-23 05:10:00	3.09378	3.093705	3.09378	0
2019-03-23 05:15:00	3.09378	3.093701	3.09378	0
2019-03-23 05:20:00	3.09323	3.093642	3.09323	0
2019-03-23 05:25:00	3.09375	3.093635	3.09375	0
2019-03-23 05:30:00	3.09374	3.093627	3.09374	0
2019-03-23 05:35:00	3.09374	3.093673	3.09374	0
2019-03-23 05:40:00	3.09374	3.093665	3.09374	0
2019-03-23 05:45:00	3.09322	3.093605	3.09322	0
2019-03-23 05:50:00	3.09323	3.0936	3.09323	0
2019-03-23 05:55:00	3.09271	3.093492	3.09271	0
2019-03-23 06:00:00	3.0938	3.093494	3.0938	0
2019-03-23 06:05:00	3.09382	3.093498	3.09382	0
2019-03-23 06:10:00	3.09276	3.093451	3.09276	0
2019-03-23 06:15:00	3.09383	3.093459	3.09383	0
2019-03-23 06:20:00	3.09223	3.093308	3.09223	0
2019-03-23 06:25:00	3.0933	3.093264	3.0933	0
2019-03-23 06:30:00	3.09383	3.093273	3.09383	0
2019-03-23 06:35:00	3.09384	3.093335	3.09384	0
2019-03-23 06:40:00	3.09384	3.093396	3.09384	0
2019-03-23 06:45:00	3.09384	3.093509	3.09384	0
2019-03-23 06:50:00	3.09331	3.09346	3.09331	0
2019-03-23 06:55:00	3.09383	3.093461	3.09383	0
2019-03-23 07:00:00	3.09382	3.093567	3.09382	0
2019-03-23 07:05:00	3.09328	3.093512	3.09328	0
2019-03-23 07:10:00	3.09382	3.093671	3.09382	0
2019-03-23 07:15:00	3.09383	3.093724	3.09383	0
2019-03-23 07:20:00	3.09384	3.093725	3.09384	0
2019-03-23 07:25:00	3.09386	3.093727	3.09386	0
2019-03-23 07:30:00	3.09387	3.09373	3.09387	0
2019-03-23 07:35:00	3.09281	3.093627	3.09281	0
2019-03-23 07:40:00	3.09227	3.093523	3.09227	0
2019-03-23 07:45:00	3.09335	3.093475	3.09335	0
2019-03-23 07:50:00	3.09336	3.093429	3.09336	0
2019-03-23 07:55:00	3.09281	3.093382	3.09281	0
2019-03-23 08:00:00	3.09174	3.093174	3.09174	0
2019-03-23 08:05:00	3.09227	3.093018	3.09227	0
2019-03-23 08:10:00	3.0928	3.092914	3.0928	0
2019-03-23 08:15:00	3.09278	3.092806	3.09278	0
2019-03-23 08:20:00	3.09224	3.092643	3.09224	0
2019-03-23 08:25:00	3.09277	3.092639	3.09277	0
2019-03-23 08:30:00	3.09222	3.092634	3.09222	0
2019-03-23 08:35:00	3.09222	3.092521	3.09222	0
2019-03-23 08:40:00	3.09327	3.092512	3.09327	0
2019-03-23 08:45:00	3.09325	3.092556	3.09325	0
2019-03-23 08:50:00	3.0927	3.092652	3.0927	0
2019-03-23 08:55:00	3.09214	3.092639	3.09214	0
2019-03-23 09:00:00	3.09319	3.092678	3.09319	0
2019-03-23 09:05:00	3.09318	3.092718	3.09318	0
2019-03-23 09:10:00	3.09317	3.092811	3.09317	0
2019-03-23 09:15:00	3.09315	3.092849	3.09315	0
2019-03-23 09:20:00	3.09369	3.092996	3.09369	0
2019-03-23 09:25:00	3.09315	3.093089	3.09315	0
2019-03-23 09:30:00	3.09262	3.093024	3.09262	0
2019-03-23 09:35:00	3.09316	3.093015	3.09316	0
2019-03-23 09:40:00	3.0937	3.093115	3.0937	0
2019-03-23 09:45:00	3.09372	3.093273	3.09372	0
2019-03-23 09:50:00	3.09374	3.093328	3.09374	0
2019-03-23 09:55:00	3.09322	3.093332	3.09322	0
2019-03-23 10:00:00	3.09323	3.093338	3.09323	0
2019-03-23 10:05:00	3.09378	3.093401	3.09378	0
2019-03-23 10:10:00	3.09379	3.093411	3.09379	0
2019-03-23 10:15:00	3.09381	3.093477	3.09381	0
2019-03-23 10:20:00	3.09328	3.093543	3.09328	0
2019-03-23 10:25:00	3.09328	3.093555	3.09328	0
2019-03-23 10:30:00	3.09383	3.093568	3.09383	0
2019-03-23 10:35:00	3.09384	3.09358	3.09384	0
2019-03-23 10:40:00	3.09384	3.09359	3.09384	0
2019-03-23 10:45:00	3.09384	3.093652	3.09384	0
2019-03-23 10:50:00	3.09384	3.093713	3.09384	0
2019-03-23 10:55:00	3.09384	3.093719	3.09384	0
2019-03-23 11:00:00	3.09383	3.093723	3.09383	0
2019-03-23 11:05:00	3.09382	3.093724	3.09382	0
2019-03-23 11:10:00	3.09382	3.093778	3.09382	0
2019-03-23 11:15:00	3.09327	3.093777	3.09327	0
2019-03-23 11:20:00	3.09378	3.093772	3.09378	0
2019-03-23 11:25:00	3.09377	3.093765	3.09377	0
2019-03-23 11:30:00	3.09375	3.093756	3.09375	0
2019-03-23 11:35:00	3.09374	3.093746	3.09374	0
2019-03-23 11:40:00	3.09374	3.093736	3.09374	0
2019-03-23 11:45:00	3.09374	3.093726	3.09374	0
2019-03-23 11:50:00	3.09374	3.093717	3.09374	0
2019-03-23 11:55:00	3.09374	3.093709	3.09374	0
2019-03-23 12:00:00	3.09374	3.093701	3.09374	0
2019-03-23 12:05:00	3.09374	3.093748	3.09374	0
2019-03-23 12:10:00	3.09374	3.093744	3.09374	0
2019-03-23 12:15:00	3.09374	3.093741	3.09374	0
2019-03-23 12:20:00	3.09375	3.093741	3.09375	0
2019-03-23 12:25:00	3.09375	3.093742	3.09375	0
2019-03-23 12:30:00	3.09376	3.093744	3.09376	0
2019-03-23 12:35:00	3.09376	3.093746	3.09376	0
2019-03-23 12:40:00	3.09323	3.093695	3.09323	0
2019-03-23 12:45:00	3.09377	3.093698	3.09377	0
2019-03-23 12:50:00	3.09378	3.093702	3.09378	0
2019-03-23 12:55:00	3.09378	3.093706	3.09378	0
2019-03-23 13:00:00	3.0938	3.093712	3.0938	0
2019-03-23 13:05:00	3.09381	3.093719	3.09381	0
2019-03-23 13:10:00	3.09381	3.093725	3.09381	0
2019-03-23 13:15:00	3.0938	3.09373	3.0938	0
2019-03-23 13:20:00	3.09379	3.093733	3.09379	0
2019-03-23 13:25:00	3.09378	3.093735	3.09378	0
2019-03-23 13:30:00	3.09377	3.093789	3.09377	0
2019-03-23 13:35:00	3.09377	3.093789	3.09377	0
2019-03-23 13:40:00	3.09323	3.093734	3.09323	0
2019-03-23 13:45:00	3.09377	3.093733	3.09377	0
2019-03-23 13:50:00	3.0943	3.093783	3.0943	0
2019-03-23 13:55:00	3.09377	3.093779	3.09377	0
2019-03-23 14:00:00	3.09378	3.093776	3.09378	0
2019-03-23 14:05:00	3.09486	3.093882	3.09486	0
2019-03-23 14:10:00	3.0938	3.093883	3.0938	0
2019-03-23 14:15:00	3.09382	3.093887	3.09382	0
2019-03-23 14:20:00	3.09384	3.093894	3.09384	0
2019-03-23 14:25:00	3.09387	3.093904	3.09387	0
2019-03-23 14:30:00	3.09387	3.093968	3.09387	0
2019-03-23 14:35:00	3.09388	3.093979	3.09388	0
2019-03-23 14:40:00	3.09387	3.093936	3.09387	0
2019-03-23 14:45:00	3.09386	3.093945	3.09386	0
2019-03-23 14:50:00	3.09384	3.093951	3.09384	0
2019-03-23 14:55:00	3.09437	3.093902	3.09437	0
2019-03-23 15:00:00	3.09382	3.093904	3.09382	0
2019-03-23 15:05:00	3.09382	3.093904	3.09382	0
2019-03-23 15:10:00	3.09382	3.093902	3.09382	0
2019-03-23 15:15:00	3.09382	3.093897	3.09382	0
2019-03-23 15:20:00	3.09382	3.093892	3.09382	0
2019-03-23 15:25:00	3.09381	3.093885	3.09381	0
2019-03-23 15:30:00	3.0938	3.093878	3.0938	0
2019-03-23 15:35:00	3.09379	3.093871	3.09379	0
2019-03-23 15:40:00	3.09379	3.093866	3.09379	0
2019-03-23 15:45:00	3.09378	3.093807	3.09378	0
2019-03-23 15:50:00	3.09378	3.093803	3.09378	0
2019-03-23 15:55:00	3.09378	3.093799	3.09378	0
2019-03-23 16:00:00	3.09484	3.093901	3.09484	0
2019-03-23 16:05:00	3.09376	3.093895	3.09376	0
2019-03-23 16:10:00	3.09374	3.093887	3.09374	0
2019-03-23 16:15:00	3.0948	3.093986	3.0948	0
2019-03-23 16:20:00	3.09426	3.094032	3.09426	0
2019-03-23 16:25:00	3.09373	3.094026	3.09373	0
2019-03-23 16:30:00	3.09374	3.094021	3.09374	0
2019-03-23 16:35:00	3.09376	3.094019	3.09376	0
2019-03-23 16:40:00	3.09377	3.094018	3.09377	0
2019-03-23 16:45:00	3.09378	3.094018	3.09378	0
2019-03-23 16:50:00	3.09326	3.09386	3.09326	0
2019-03-23 16:55:00	3.0938	3.093864	3.0938	0
2019-03-23 17:00:00	3.09488	3.093978	3.09488	0
2019-03-23 17:05:00	3.09382	3.09388	3.09382	0
2019-03-23 17:10:00	3.09382	3.093836	3.09382	0
2019-03-23 17:15:00	3.09382	3.093845	3.09382	0
2019-03-23 17:20:00	3.09435	3.093906	3.09435	0
2019-03-23 17:25:00	3.0938	3.09391	3.0938	0
2019-03-23 17:30:00	3.09433	3.093966	3.09433	0
2019-03-23 17:35:00	3.09378	3.093966	3.09378	0
2019-03-23 17:40:00	3.09376	3.094016	3.09376	0
2019-03-23 17:45:00	3.09375	3.094011	3.09375	0
2019-03-23 17:50:00	3.09429	3.093952	3.09429	0
2019-03-23 17:55:00	3.09429	3.093999	3.09429	0
2019-03-23 18:00:00	3.09378	3.093995	3.09378	0
2019-03-23 18:05:00	3.09486	3.094099	3.09486	0
2019-03-23 18:10:00	3.09434	3.094098	3.09434	0
2019-03-23 18:15:00	3.09383	3.094101	3.09383	0
2019-03-23 18:20:00	3.09492	3.09416	3.09492	0
2019-03-23 18:25:00	3.09388	3.09417	3.09388	0
2019-03-23 18:30:00	3.09498	3.094292	3.09498	0
2019-03-23 18:35:00	3.09501	3.094418	3.09501	0
2019-03-23 18:40:00	3.0945	3.094439	3.0945	0
2019-03-23 18:45:00	3.09399	3.094409	3.09399	0
2019-03-23 18:50:00	3.09507	3.094538	3.09507	0
2019-03-23 18:55:00	3.09454	3.094506	3.09454	0
2019-03-23 19:00:00	3.09401	3.094473	3.09401	0
2019-03-23 19:05:00	3.09454	3.094544	3.09454	0
2019-03-23 19:10:00	3.09454	3.094506	3.09454	0
2019-03-23 19:15:00	3.09399	3.094517	3.09399	0
2019-03-23 19:20:00	3.09398	3.094417	3.09398	0
2019-03-23 19:25:00	3.09396	3.094312	3.09396	0
2019-03-23 19:30:00	3.09447	3.094309	3.09447	0
2019-03-23 19:35:00	3.09391	3.094301	3.09391	0
2019-03-23 19:40:00	3.09496	3.09429	3.09496	0
2019-03-23 19:45:00	3.0944	3.094276	3.0944	0
2019-03-23 19:50:00	3.09438	3.094313	3.09438	0
2019-03-23 19:55:00	3.09436	3.094295	3.09436	0
2019-03-23 20:00:00	3.09488	3.094329	3.09488	0
2019-03-23 20:05:00	3.09487	3.094417	3.09487	0
2019-03-23 20:10:00	3.09433	3.094452	3.09433	0
2019-03-23 20:15:00	3.09379	3.094435	3.09379	0
2019-03-23 20:20:00	3.0938	3.094368	3.0938	0
2019-03-23 20:25:00	3.09381	3.094358	3.09381	0
2019-03-23 20:30:00	3.09382	3.094244	3.09382	0
2019-03-23 20:35:00	3.09435	3.094239	3.09435	0
2019-03-23 20:40:00	3.0965	3.094451	3.0965	0
2019-03-23 20:45:00	3.09489	3.094504	3.09489	0
2019-03-23 20:50:00	3.09382	3.094398	3.09382	0
2019-03-23 20:55:00	3.09383	3.094294	3.09383	0
2019-03-23 21:00:00	3.09384	3.094245	3.09384	0
2019-03-23 21:05:00	3.09385	3.094251	3.09385	0
2019-03-23 21:10:00	3.09386	3.094257	3.09386	0
2019-03-23 21:15:00	3.09386	3.094262	3.09386	0
2019-03-23 21:20:00	3.09385	3.094265	3.09385	0
2019-03-23 21:25:00	3.09384	3.094214	3.09384	0
2019-03-23 21:30:00	3.09383	3.093947	3.09383	0
2019-03-23 21:35:00	3.09382	3.09384	3.09382	0
2019-03-23 21:40:00	3.09488	3.093946	3.09488	0
2019-03-23 21:45:00	3.09379	3.093942	3.09379	0
2019-03-23 21:50:00	3.09378	3.093936	3.09378	0
2019-03-23 21:55:00	3.09377	3.093928	3.09377	0
2019-03-23 22:00:00	3.09376	3.093918	3.09376	0
2019-03-23 22:05:00	3.09375	3.093907	3.09375	0
2019-03-23 22:10:00	3.09374	3.093896	3.09374	0
2019-03-23 22:15:00	3.09373	3.093885	3.09373	0
2019-03-23 22:20:00	3.09372	3.093874	3.09372	0
2019-03-23 22:25:00	3.09371	3.093863	3.09371	0
2019-03-23 22:30:00	3.0937	3.093745	3.0937	0
2019-03-23 22:35:00	3.09369	3.093735	3.09369	0
2019-03-23 22:40:00	3.09422	3.093779	3.09422	0
2019-03-23 22:45:00	3.09367	3.093769	3.09367	0
2019-03-23 22:50:00	3.09367	3.09376	3.09367	0
2019-03-23 22:55:00	3.09367	3.093752	3.09367	0
2019-03-23 23:00:00	3.09368	3.093746	3.09368	0
2019-03-23 23:05:00	3.0937	3.093743	3.0937	0
2019-03-23 23:10:00	3.09371	3.093742	3.09371	0
2019-03-23 23:15:00	3.09479	3.09385	3.09479	0
2019-03-23 23:20:00	3.09373	3.093853	3.09373	0
2019-03-23 23:25:00	3.09426	3.09391	3.09426	0
2019-03-23 23:30:00	3.09426	3.093914	3.09426	0
2019-03-23 23:35:00	3.09373	3.09392	3.09373	0
2019-03-23 23:40:00	3.09373	3.093926	3.09373	0
2019-03-23 23:45:00	3.09427	3.093986	3.09427	0
2019-03-23 23:50:00	3.09373	3.093991	3.09373	0
2019-03-23 23:55:00	3.09374	3.093995	3.09374	0
2019-03-24 00:00:00	3.09374	3.093998	3.09374	0
2019-03-24 00:05:00	3.09374	3.093893	3.09374	0
2019-03-24 00:10:00	3.09374	3.093894	3.09374	0
2019-03-24 00:15:00	3.09322	3.09379	3.09322	0
2019-03-24 00:20:00	3.09376	3.09374	3.09376	0
2019-03-24 00:25:00	3.09378	3.093745	3.09378	0
2019-03-24 00:30:00	3.09378	3.09375	3.09378	0
2019-03-24 00:35:00	3.09379	3.093702	3.09379	0
2019-03-24 00:40:00	3.09381	3.09371	3.09381	0
2019-03-24 00:45:00	3.09382	3.093718	3.09382	0
2019-03-24 00:50:00	3.09382	3.093726	3.09382	0
2019-03-24 00:55:00	3.09382	3.093734	3.09382	0
2019-03-24 01:00:00	3.0938	3.09374	3.0938	0
2019-03-24 01:05:00	3.09379	3.093797	3.09379	0
2019-03-24 01:10:00	3.09378	3.093799	3.09378	0
2019-03-24 01:15:00	3.09375	3.093796	3.09375	0
2019-03-24 01:20:00	3.09374	3.093792	3.09374	0
2019-03-24 01:25:00	3.09372	3.093785	3.09372	0
2019-03-24 01:30:00	3.09372	3.093776	3.09372	0
2019-03-24 01:35:00	3.09372	3.093766	3.09372	0
2019-03-24 01:40:00	3.09372	3.093756	3.09372	0
2019-03-24 01:45:00	3.09373	3.093747	3.09373	0
2019-03-24 01:50:00	3.09374	3.093741	3.09374	0
2019-03-24 01:55:00	3.09375	3.093737	3.09375	0
2019-03-24 02:00:00	3.09377	3.093736	3.09377	0
2019-03-24 02:05:00	3.09378	3.093739	3.09378	0
2019-03-24 02:10:00	3.0938	3.093745	3.0938	0
2019-03-24 02:15:00	3.09381	3.093754	3.09381	0
2019-03-24 02:20:00	3.09383	3.093765	3.09383	0
2019-03-24 02:25:00	3.09277	3.09367	3.09277	0
2019-03-24 02:30:00	3.09332	3.09363	3.09332	0
2019-03-24 02:35:00	3.09386	3.093643	3.09386	0
2019-03-24 02:40:00	3.09384	3.093653	3.09384	0
2019-03-24 02:45:00	3.09382	3.09366	3.09382	0
2019-03-24 02:50:00	3.09381	3.093664	3.09381	0
2019-03-24 02:55:00	3.09326	3.093612	3.09326	0
2019-03-24 03:00:00	3.09325	3.093557	3.09325	0
2019-03-24 03:05:00	3.09379	3.093555	3.09379	0
2019-03-24 03:10:00	3.09379	3.093551	3.09379	0
2019-03-24 03:15:00	3.09381	3.093655	3.09381	0
2019-03-24 03:20:00	3.09328	3.093651	3.09328	0
2019-03-24 03:25:00	3.09382	3.093647	3.09382	0
2019-03-24 03:30:00	3.09382	3.093645	3.09382	0
2019-03-24 03:35:00	3.09381	3.093644	3.09381	0
2019-03-24 03:40:00	3.09379	3.093642	3.09379	0
2019-03-24 03:45:00	3.09324	3.09364	3.09324	0
2019-03-24 03:50:00	3.09323	3.093638	3.09323	0
2019-03-24 03:55:00	3.09375	3.093634	3.09375	0
2019-03-24 04:00:00	3.09321	3.093576	3.09321	0
2019-03-24 04:05:00	3.0932	3.093515	3.0932	0
2019-03-24 04:10:00	3.09374	3.093561	3.09374	0
2019-03-24 04:15:00	3.09374	3.093553	3.09374	0
2019-03-24 04:20:00	3.09322	3.093493	3.09322	0
2019-03-24 04:25:00	3.09323	3.093435	3.09323	0
2019-03-24 04:30:00	3.09323	3.093379	3.09323	0
2019-03-24 04:35:00	3.09378	3.093433	3.09378	0
2019-03-24 04:40:00	3.09378	3.093488	3.09378	0
2019-03-24 04:45:00	3.09377	3.09349	3.09377	0
2019-03-24 04:50:00	3.09269	3.093438	3.09269	0
2019-03-24 04:55:00	3.09323	3.093441	3.09323	0
2019-03-24 05:00:00	3.09376	3.093443	3.09376	0
2019-03-24 05:05:00	3.0927	3.093339	3.0927	0
2019-03-24 05:10:00	3.09271	3.093288	3.09271	0
2019-03-24 05:15:00	3.09379	3.093344	3.09379	0
2019-03-24 05:20:00	3.09273	3.093294	3.09273	0
2019-03-24 05:25:00	3.09379	3.093295	3.09379	0
2019-03-24 05:30:00	3.09325	3.093242	3.09325	0
2019-03-24 05:35:00	3.09325	3.09319	3.09325	0
2019-03-24 05:40:00	3.09378	3.093299	3.09378	0
2019-03-24 05:45:00	3.09323	3.093299	3.09323	0
2019-03-24 05:50:00	3.09323	3.093246	3.09323	0
2019-03-24 05:55:00	3.09269	3.093245	3.09269	0
2019-03-24 06:00:00	3.09374	3.093348	3.09374	0
2019-03-24 06:05:00	3.09373	3.093342	3.09373	0
2019-03-24 06:10:00	3.09371	3.09344	3.09371	0
2019-03-24 06:15:00	3.0937	3.093431	3.0937	0
2019-03-24 06:20:00	3.09317	3.093423	3.09317	0
2019-03-24 06:25:00	3.09264	3.093362	3.09264	0
2019-03-24 06:30:00	3.09319	3.093303	3.09319	0
2019-03-24 06:35:00	3.09322	3.093302	3.09322	0
2019-03-24 06:40:00	3.09378	3.093357	3.09378	0
2019-03-24 06:45:00	3.09327	3.093415	3.09327	0
2019-03-24 06:50:00	3.09382	3.093423	3.09382	0
2019-03-24 06:55:00	3.0933	3.09338	3.0933	0
2019-03-24 07:00:00	3.09332	3.093341	3.09332	0
2019-03-24 07:05:00	3.09279	3.09325	3.09279	0
2019-03-24 07:10:00	3.09333	3.093266	3.09333	0
2019-03-24 07:15:00	3.09333	3.093335	3.09333	0
2019-03-24 07:20:00	3.09334	3.09335	3.09334	0
2019-03-24 07:25:00	3.09334	3.093362	3.09334	0
2019-03-24 07:30:00	3.09389	3.093373	3.09389	0
2019-03-24 07:35:00	3.09389	3.093435	3.09389	0
2019-03-24 07:40:00	3.09227	3.09328	3.09227	0
2019-03-24 07:45:00	3.0928	3.09323	3.0928	0
2019-03-24 07:50:00	3.09386	3.093284	3.09386	0
2019-03-24 07:55:00	3.09331	3.093336	3.09331	0
2019-03-24 08:00:00	3.0933	3.093333	3.0933	0
2019-03-24 08:05:00	3.09382	3.093382	3.09382	0
2019-03-24 08:10:00	3.09273	3.093321	3.09273	0
2019-03-24 08:15:00	3.09273	3.09326	3.09273	0
2019-03-24 08:20:00	3.09273	3.093144	3.09273	0
2019-03-24 08:25:00	3.09328	3.093083	3.09328	0
2019-03-24 08:30:00	3.09382	3.093238	3.09382	0
2019-03-24 08:35:00	3.09329	3.093287	3.09329	0
2019-03-24 08:40:00	3.09222	3.093123	3.09222	0
2019-03-24 08:45:00	3.09328	3.09312	3.09328	0
2019-03-24 08:50:00	3.09275	3.093065	3.09275	0
2019-03-24 08:55:00	3.09275	3.092958	3.09275	0
2019-03-24 09:00:00	3.09222	3.092907	3.09222	0
2019-03-24 09:05:00	3.09275	3.092909	3.09275	0
2019-03-24 09:10:00	3.09274	3.09291	3.09274	0
2019-03-24 09:15:00	3.09328	3.09291	3.09328	0
2019-03-24 09:20:00	3.0938	3.092908	3.0938	0
2019-03-24 09:25:00	3.09326	3.092905	3.09326	0
2019-03-24 09:30:00	3.09326	3.093009	3.09326	0
2019-03-24 09:35:00	3.09325	3.093006	3.09325	0
2019-03-24 09:40:00	3.09218	3.092949	3.09218	0
2019-03-24 09:45:00	3.09325	3.092999	3.09325	0
2019-03-24 09:50:00	3.09378	3.093155	3.09378	0
2019-03-24 09:55:00	3.0927	3.09315	3.0927	0
2019-03-24 10:00:00	3.0927	3.093146	3.0927	0
2019-03-24 10:05:00	3.09323	3.093141	3.09323	0
2019-03-24 10:10:00	3.09324	3.093085	3.09324	0
2019-03-24 10:15:00	3.09325	3.093084	3.09325	0
2019-03-24 10:20:00	3.09326	3.093084	3.09326	0
2019-03-24 10:25:00	3.09327	3.093086	3.09327	0
2019-03-24 10:30:00	3.09328	3.093196	3.09328	0
2019-03-24 10:35:00	3.09382	3.093253	3.09382	0
2019-03-24 10:40:00	3.09328	3.093203	3.09328	0
2019-03-24 10:45:00	3.09274	3.093207	3.09274	0
2019-03-24 10:50:00	3.09273	3.09321	3.09273	0
2019-03-24 10:55:00	3.09327	3.093214	3.09327	0
2019-03-24 11:00:00	3.09381	3.093271	3.09381	0
2019-03-24 11:05:00	3.09274	3.09322	3.09274	0
2019-03-24 11:10:00	3.09382	3.093276	3.09382	0
2019-03-24 11:15:00	3.0933	3.093279	3.0933	0
2019-03-24 11:20:00	3.09277	3.093228	3.09277	0
2019-03-24 11:25:00	3.09383	3.093229	3.09383	0
2019-03-24 11:30:00	3.09382	3.093283	3.09382	0
2019-03-24 11:35:00	3.09328	3.093337	3.09328	0
2019-03-24 11:40:00	3.09379	3.093443	3.09379	0
2019-03-24 11:45:00	3.0927	3.093386	3.0927	0
2019-03-24 11:50:00	3.09376	3.093381	3.09376	0
2019-03-24 11:55:00	3.09375	3.093482	3.09375	0
2019-03-24 12:00:00	3.09374	3.093474	3.09374	0
2019-03-24 12:05:00	3.09319	3.093463	3.09319	0
2019-03-24 12:10:00	3.09374	3.09356	3.09374	0
2019-03-24 12:15:00	3.09375	3.093552	3.09375	0
2019-03-24 12:20:00	3.09377	3.093547	3.09377	0
2019-03-24 12:25:00	3.09379	3.093598	3.09379	0
2019-03-24 12:30:00	3.0938	3.093599	3.0938	0
2019-03-24 12:35:00	3.09328	3.093657	3.09328	0
2019-03-24 12:40:00	3.09328	3.093609	3.09328	0
2019-03-24 12:45:00	3.09328	3.093562	3.09328	0
2019-03-24 12:50:00	3.09382	3.09357	3.09382	0
2019-03-24 12:55:00	3.09382	3.093633	3.09382	0
2019-03-24 13:00:00	3.09382	3.093641	3.09382	0
2019-03-24 13:05:00	3.09381	3.093647	3.09381	0
2019-03-24 13:10:00	3.09381	3.093651	3.09381	0
2019-03-24 13:15:00	3.09381	3.093653	3.09381	0
2019-03-24 13:20:00	3.09328	3.093601	3.09328	0
2019-03-24 13:25:00	3.09382	3.093655	3.09382	0
2019-03-24 13:30:00	3.09382	3.093709	3.09382	0
2019-03-24 13:35:00	3.09382	3.093763	3.09382	0
2019-03-24 13:40:00	3.09382	3.093763	3.09382	0
2019-03-24 13:45:00	3.09381	3.093762	3.09381	0
2019-03-24 13:50:00	3.0938	3.09376	3.0938	0
2019-03-24 13:55:00	3.09379	3.093758	3.09379	0
2019-03-24 14:00:00	3.09433	3.09381	3.09433	0
2019-03-24 14:05:00	3.09325	3.093754	3.09325	0
2019-03-24 14:10:00	3.09378	3.093804	3.09378	0
2019-03-24 14:15:00	3.09378	3.0938	3.09378	0
2019-03-24 14:20:00	3.09378	3.093796	3.09378	0
2019-03-24 14:25:00	3.09379	3.093793	3.09379	0
2019-03-24 14:30:00	3.09379	3.09379	3.09379	0
2019-03-24 14:35:00	3.09379	3.093788	3.09379	0
2019-03-24 14:40:00	3.09379	3.093787	3.09379	0
2019-03-24 14:45:00	3.09433	3.093841	3.09433	0
2019-03-24 14:50:00	3.09379	3.093787	3.09379	0
2019-03-24 14:55:00	3.09379	3.093841	3.09379	0
2019-03-24 15:00:00	3.09378	3.093841	3.09378	0
2019-03-24 15:05:00	3.09378	3.093841	3.09378	0
2019-03-24 15:10:00	3.09325	3.093788	3.09325	0
2019-03-24 15:15:00	3.09378	3.093787	3.09378	0
2019-03-24 15:20:00	3.09432	3.09384	3.09432	0
2019-03-24 15:25:00	3.09378	3.093839	3.09378	0
2019-03-24 15:30:00	3.09378	3.093838	3.09378	0
2019-03-24 15:35:00	3.09378	3.093783	3.09378	0
2019-03-24 15:40:00	3.09377	3.093781	3.09377	0
2019-03-24 15:45:00	3.09376	3.093778	3.09376	0
2019-03-24 15:50:00	3.09375	3.093775	3.09375	0
2019-03-24 15:55:00	3.09374	3.093771	3.09374	0
2019-03-24 16:00:00	3.09374	3.09382	3.09374	0
2019-03-24 16:05:00	3.09374	3.093816	3.09374	0
2019-03-24 16:10:00	3.09374	3.093758	3.09374	0
2019-03-24 16:15:00	3.09322	3.093702	3.09322	0
2019-03-24 16:20:00	3.09377	3.093701	3.09377	0
2019-03-24 16:25:00	3.09378	3.093701	3.09378	0
2019-03-24 16:30:00	3.09378	3.093702	3.09378	0
2019-03-24 16:35:00	3.09379	3.093705	3.09379	0
2019-03-24 16:40:00	3.0938	3.09371	3.0938	0
2019-03-24 16:45:00	3.09381	3.093717	3.09381	0
2019-03-24 16:50:00	3.09382	3.093725	3.09382	0
2019-03-24 16:55:00	3.09383	3.093734	3.09383	0
2019-03-24 17:00:00	3.09384	3.093744	3.09384	0
2019-03-24 17:05:00	3.09385	3.093807	3.09385	0
2019-03-24 17:10:00	3.09385	3.093815	3.09385	0
2019-03-24 17:15:00	3.09385	3.093822	3.09385	0
2019-03-24 17:20:00	3.09385	3.093829	3.09385	0
2019-03-24 17:25:00	3.09384	3.093834	3.09384	0
2019-03-24 17:30:00	3.09382	3.093836	3.09382	0
2019-03-24 17:35:00	3.09382	3.093837	3.09382	0
2019-03-24 17:40:00	3.09379	3.093834	3.09379	0
2019-03-24 17:45:00	3.09378	3.093829	3.09378	0
2019-03-24 17:50:00	3.09377	3.093822	3.09377	0
2019-03-24 17:55:00	3.09537	3.093974	3.09537	0
2019-03-24 18:00:00	3.09375	3.093964	3.09375	0
2019-03-24 18:05:00	3.09321	3.0939	3.09321	0
2019-03-24 18:10:00	3.0932	3.093835	3.0932	0
2019-03-24 18:15:00	3.09374	3.093825	3.09374	0
2019-03-24 18:20:00	3.09375	3.093818	3.09375	0
2019-03-24 18:25:00	3.09375	3.093811	3.09375	0
2019-03-24 18:30:00	3.09375	3.093807	3.09375	0
2019-03-24 18:35:00	3.09376	3.093805	3.09376	0
2019-03-24 18:40:00	3.09376	3.093804	3.09376	0
2019-03-24 18:45:00	3.09376	3.093643	3.09376	0
2019-03-24 18:50:00	3.09377	3.093645	3.09377	0
2019-03-24 18:55:00	3.09378	3.093702	3.09378	0
2019-03-24 19:00:00	3.09379	3.093761	3.09379	0
2019-03-24 19:05:00	3.09381	3.093768	3.09381	0
2019-03-24 19:10:00	3.09382	3.093775	3.09382	0
2019-03-24 19:15:00	3.09382	3.093782	3.09382	0
2019-03-24 19:20:00	3.09383	3.09379	3.09383	0
2019-03-24 19:25:00	3.09383	3.093797	3.09383	0
2019-03-24 19:30:00	3.09382	3.093803	3.09382	0
2019-03-24 19:35:00	3.09382	3.093809	3.09382	0
2019-03-24 19:40:00	3.09381	3.093813	3.09381	0
2019-03-24 19:45:00	3.09379	3.093814	3.09379	0
2019-03-24 19:50:00	3.09378	3.093813	3.09378	0
2019-03-24 19:55:00	3.09376	3.093808	3.09376	0
2019-03-24 20:00:00	3.09374	3.0938	3.09374	0
2019-03-24 20:05:00	3.09319	3.093737	3.09319	0
2019-03-24 20:10:00	3.09372	3.093726	3.09372	0
2019-03-24 20:15:00	3.09371	3.093714	3.09371	0
2019-03-24 20:20:00	3.09318	3.09365	3.09318	0
2019-03-24 20:25:00	3.09372	3.09364	3.09372	0
2019-03-24 20:30:00	3.09372	3.093631	3.09372	0
2019-03-24 20:35:00	3.09373	3.093625	3.09373	0
2019-03-24 20:40:00	3.09374	3.093621	3.09374	0
2019-03-24 20:45:00	3.09375	3.09362	3.09375	0
2019-03-24 20:50:00	3.09376	3.093622	3.09376	0
2019-03-24 20:55:00	3.09323	3.093626	3.09323	0
2019-03-24 21:00:00	3.09376	3.09363	3.09376	0
2019-03-24 21:05:00	3.09376	3.093635	3.09376	0
2019-03-24 21:10:00	3.09376	3.093693	3.09376	0
2019-03-24 21:15:00	3.09376	3.093697	3.09376	0
2019-03-24 21:20:00	3.09376	3.093701	3.09376	0
2019-03-24 21:25:00	3.09376	3.093704	3.09376	0
2019-03-24 21:30:00	3.09323	3.093653	3.09323	0
2019-03-24 21:35:00	3.09323	3.093601	3.09323	0
2019-03-24 21:40:00	3.09377	3.093602	3.09377	0
2019-03-24 21:45:00	3.09218	3.093497	3.09218	0
2019-03-24 21:50:00	3.09273	3.093394	3.09273	0
2019-03-24 21:55:00	3.09382	3.0934	3.09382	0
2019-03-24 22:00:00	3.09384	3.093408	3.09384	0
2019-03-24 22:05:00	3.09278	3.09331	3.09278	0
2019-03-24 22:10:00	3.09333	3.093267	3.09333	0
2019-03-24 22:15:00	3.0928	3.093171	3.0928	0
2019-03-24 22:20:00	3.09332	3.09318	3.09332	0
2019-03-24 22:25:00	3.09278	3.093135	3.09278	0
2019-03-24 22:30:00	3.09384	3.093142	3.09384	0
2019-03-24 22:35:00	3.09276	3.0932	3.09276	0
2019-03-24 22:40:00	3.09382	3.093309	3.09382	0
2019-03-24 22:45:00	3.09382	3.093309	3.09382	0
2019-03-24 22:50:00	3.09327	3.093252	3.09327	0
2019-03-24 22:55:00	3.09326	3.0933	3.09326	0
2019-03-24 23:00:00	3.09271	3.093238	3.09271	0
2019-03-24 23:05:00	3.09163	3.093121	3.09163	0
2019-03-24 23:10:00	3.09377	3.093166	3.09377	0
2019-03-24 23:15:00	3.09376	3.093264	3.09376	0
2019-03-24 23:20:00	3.09269	3.093149	3.09269	0
2019-03-24 23:25:00	3.09321	3.093194	3.09321	0
2019-03-24 23:30:00	3.09374	3.093186	3.09374	0
2019-03-24 23:35:00	3.09214	3.093018	3.09214	0
2019-03-24 23:40:00	3.09214	3.092905	3.09214	0
2019-03-24 23:45:00	3.09269	3.092848	3.09269	0
2019-03-24 23:50:00	3.09163	3.09274	3.09163	0
2019-03-24 23:55:00	3.09273	3.09285	3.09273	0
2019-03-25 00:00:00	3.09275	3.092748	3.09275	0
2019-03-25 00:05:00	3.09384	3.092756	3.09384	0
2019-03-25 00:10:00	3.09386	3.092873	3.09386	0
2019-03-25 00:15:00	3.09387	3.092939	3.09387	0
2019-03-25 00:20:00	3.09281	3.092846	3.09281	0
2019-03-25 00:25:00	3.09282	3.092914	3.09282	0
2019-03-25 00:30:00	3.09282	3.092982	3.09282	0
2019-03-25 00:35:00	3.09282	3.092995	3.09282	0
2019-03-25 00:40:00	3.09282	3.093114	3.09282	0
2019-03-25 00:45:00	3.09282	3.093123	3.09282	0
2019-03-25 00:50:00	3.09336	3.093184	3.09336	0
2019-03-25 00:55:00	3.09281	3.093081	3.09281	0
2019-03-25 01:00:00	3.09279	3.092974	3.09279	0
2019-03-25 01:05:00	3.09384	3.092971	3.09384	0
2019-03-25 01:10:00	3.09222	3.092912	3.09222	0
2019-03-25 01:15:00	3.0938	3.09301	3.0938	0
2019-03-25 01:20:00	3.09218	3.092946	3.09218	0
2019-03-25 01:25:00	3.09272	3.092936	3.09272	0
2019-03-25 01:30:00	3.09325	3.092979	3.09325	0
2019-03-25 01:35:00	3.09218	3.092915	3.09218	0
2019-03-25 01:40:00	3.09325	3.092904	3.09325	0
2019-03-25 01:45:00	3.09218	3.092841	3.09218	0
2019-03-25 01:50:00	3.09324	3.092886	3.09324	0
2019-03-25 01:55:00	3.09217	3.092719	3.09217	0
2019-03-25 02:00:00	3.09163	3.09266	3.09163	0
2019-03-25 02:05:00	3.09216	3.092496	3.09216	0
2019-03-25 02:10:00	3.09269	3.092547	3.09269	0
2019-03-25 02:15:00	3.09269	3.092544	3.09269	0
2019-03-25 02:20:00	3.09269	3.092488	3.09269	0
2019-03-25 02:25:00	3.09269	3.092539	3.09269	0
2019-03-25 02:30:00	3.09217	3.092431	3.09217	0
2019-03-25 02:35:00	3.09324	3.092537	3.09324	0
2019-03-25 02:40:00	3.09325	3.092538	3.09325	0
2019-03-25 02:45:00	3.09325	3.092646	3.09325	0
2019-03-25 02:50:00	3.09273	3.092756	3.09273	0
2019-03-25 02:55:00	3.09273	3.092813	3.09273	0
2019-03-25 03:00:00	3.09379	3.092923	3.09379	0
2019-03-25 03:05:00	3.09163	3.092817	3.09163	0
2019-03-25 03:10:00	3.09323	3.092871	3.09323	0
2019-03-25 03:15:00	3.09268	3.09287	3.09268	0
2019-03-25 03:20:00	3.09266	3.092919	3.09266	0
2019-03-25 03:25:00	3.09265	3.09286	3.09265	0
2019-03-25 03:30:00	3.0921	3.092745	3.0921	0
2019-03-25 03:35:00	3.09209	3.092629	3.09209	0
2019-03-25 03:40:00	3.09261	3.092617	3.09261	0
2019-03-25 03:45:00	3.0926	3.092604	3.0926	0
2019-03-25 03:50:00	3.09315	3.09254	3.09315	0
2019-03-25 03:55:00	3.09261	3.092638	3.09261	0
2019-03-25 04:00:00	3.09155	3.09247	3.09155	0
2019-03-25 04:05:00	3.09264	3.092466	3.09264	0
2019-03-25 04:10:00	3.09372	3.092572	3.09372	0
2019-03-25 04:15:00	3.09213	3.09252	3.09213	0
2019-03-25 04:20:00	3.0916	3.09247	3.0916	0
2019-03-25 04:25:00	3.09269	3.09253	3.09269	0
2019-03-25 04:30:00	3.09164	3.092433	3.09164	0
2019-03-25 04:35:00	3.0922	3.092393	3.0922	0
2019-03-25 04:40:00	3.09222	3.0923	3.09222	0
2019-03-25 04:45:00	3.09169	3.092208	3.09169	0
2019-03-25 04:50:00	3.09224	3.092277	3.09224	0
2019-03-25 04:55:00	3.09332	3.092345	3.09332	0
2019-03-25 05:00:00	3.09226	3.092199	3.09226	0
2019-03-25 05:05:00	3.0928	3.092266	3.0928	0
2019-03-25 05:10:00	3.09175	3.092281	3.09175	0
2019-03-25 05:15:00	3.0923	3.092242	3.0923	0
2019-03-25 05:20:00	3.09178	3.092256	3.09178	0
2019-03-25 05:25:00	3.09286	3.092322	3.09286	0
2019-03-25 05:30:00	3.0918	3.09228	3.0918	0
2019-03-25 05:35:00	3.09179	3.09229	3.09179	0
2019-03-25 05:40:00	3.09231	3.092297	3.09231	0
2019-03-25 05:45:00	3.09283	3.092248	3.09283	0
2019-03-25 05:50:00	3.09228	3.09225	3.09228	0
2019-03-25 05:55:00	3.09173	3.092143	3.09173	0
2019-03-25 06:00:00	3.09226	3.092194	3.09226	0
2019-03-25 06:05:00	3.09226	3.09219	3.09226	0
2019-03-25 06:10:00	3.09171	3.092183	3.09171	0
2019-03-25 06:15:00	3.09169	3.092066	3.09169	0
2019-03-25 06:20:00	3.09222	3.092108	3.09222	0
2019-03-25 06:25:00	3.09167	3.092096	3.09167	0
2019-03-25 06:30:00	3.09112	3.091977	3.09112	0
2019-03-25 06:35:00	3.09165	3.091859	3.09165	0
2019-03-25 06:40:00	3.09165	3.091796	3.09165	0
2019-03-25 06:45:00	3.09165	3.091788	3.09165	0
2019-03-25 06:50:00	3.09166	3.091728	3.09166	0
2019-03-25 06:55:00	3.09167	3.091669	3.09167	0
2019-03-25 07:00:00	3.09274	3.091772	3.09274	0
2019-03-25 07:05:00	3.09221	3.091824	3.09221	0
2019-03-25 07:10:00	3.09168	3.09177	3.09168	0
2019-03-25 07:15:00	3.09168	3.091771	3.09168	0
2019-03-25 07:20:00	3.09222	3.091881	3.09222	0
2019-03-25 07:25:00	3.09168	3.091884	3.09168	0
2019-03-25 07:30:00	3.09168	3.091887	3.09168	0
2019-03-25 07:35:00	3.09221	3.091943	3.09221	0
2019-03-25 07:40:00	3.09167	3.091944	3.09167	0
2019-03-25 07:45:00	3.09166	3.091943	3.09166	0
2019-03-25 07:50:00	3.09166	3.091835	3.09166	0
2019-03-25 07:55:00	3.09166	3.09178	3.09166	0
2019-03-25 08:00:00	3.09219	3.091831	3.09219	0
2019-03-25 08:05:00	3.09219	3.091882	3.09219	0
2019-03-25 08:10:00	3.09167	3.091827	3.09167	0
2019-03-25 08:15:00	3.09221	3.09188	3.09221	0
2019-03-25 08:20:00	3.09329	3.092041	3.09329	0
2019-03-25 08:25:00	3.09169	3.091989	3.09169	0
2019-03-25 08:30:00	3.09331	3.092153	3.09331	0
2019-03-25 08:35:00	3.09331	3.092318	3.09331	0
2019-03-25 08:40:00	3.09277	3.092429	3.09277	0
2019-03-25 08:45:00	3.09277	3.09254	3.09277	0
2019-03-25 08:50:00	3.09276	3.092597	3.09276	0
2019-03-25 08:55:00	3.09329	3.092707	3.09329	0
2019-03-25 09:00:00	3.09221	3.092761	3.09221	0
2019-03-25 09:05:00	3.09381	3.092921	3.09381	0
2019-03-25 09:10:00	3.09274	3.092866	3.09274	0
2019-03-25 09:15:00	3.09381	3.093078	3.09381	0
2019-03-25 09:20:00	3.09381	3.093128	3.09381	0
2019-03-25 09:25:00	3.09274	3.093071	3.09274	0
2019-03-25 09:30:00	3.09382	3.093176	3.09382	0
2019-03-25 09:35:00	3.09382	3.093281	3.09382	0
2019-03-25 09:40:00	3.09811	3.093816	3.09811	0
2019-03-25 09:45:00	3.09865	3.094352	3.09865	0
2019-03-25 09:50:00	3.09811	3.094942	3.09811	0
2019-03-25 09:55:00	3.09648	3.095209	3.09648	0
2019-03-25 10:00:00	3.09593	3.095528	3.09593	0
2019-03-25 10:05:00	3.09378	3.095525	3.09378	0
2019-03-25 10:10:00	3.09162	3.095306	3.09162	0
2019-03-25 10:15:00	3.08948	3.09498	3.08948	0
2019-03-25 10:20:00	3.08734	3.094332	3.08734	0
2019-03-25 10:25:00	3.08843	3.093793	3.08843	0
2019-03-25 10:30:00	3.08791	3.092773	3.08791	0
2019-03-25 10:35:00	3.08899	3.091807	3.08899	0
2019-03-25 10:40:00	3.08847	3.090843	3.08847	0
2019-03-25 10:45:00	3.09382	3.090577	3.09382	0
2019-03-25 10:50:00	3.09169	3.090153	3.09169	0
2019-03-25 10:55:00	3.09007	3.089782	3.09007	0
2019-03-25 11:00:00	3.09062	3.089682	3.09062	0
2019-03-25 11:05:00	3.09329	3.090063	3.09329	0
2019-03-25 11:10:00	3.09489	3.090818	3.09489	0
2019-03-25 11:15:00	3.08953	3.090928	3.08953	0
2019-03-25 11:20:00	3.09114	3.091251	3.09114	0
2019-03-25 11:25:00	3.09061	3.091413	3.09061	0
2019-03-25 11:30:00	3.09062	3.091628	3.09062	0
2019-03-25 11:35:00	3.0917	3.091416	3.0917	0
2019-03-25 11:40:00	3.09117	3.091364	3.09117	0
2019-03-25 11:45:00	3.09171	3.091528	3.09171	0
2019-03-25 11:50:00	3.09224	3.09169	3.09224	0
2019-03-25 11:55:00	3.0917	3.091531	3.0917	0
2019-03-25 12:00:00	3.09223	3.091265	3.09223	0
2019-03-25 12:05:00	3.09597	3.091909	3.09597	0
2019-03-25 12:10:00	3.09222	3.092017	3.09222	0
2019-03-25 12:15:00	3.09168	3.092124	3.09168	0
2019-03-25 12:20:00	3.09329	3.092391	3.09329	0
2019-03-25 12:25:00	3.09597	3.092818	3.09597	0
2019-03-25 12:30:00	3.09169	3.09287	3.09169	0
2019-03-25 12:35:00	3.0901	3.092709	3.0901	0
2019-03-25 12:40:00	3.09172	3.092657	3.09172	0
2019-03-25 12:45:00	3.09118	3.092605	3.09118	0
2019-03-25 12:50:00	3.09119	3.092501	3.09119	0
2019-03-25 12:55:00	3.09173	3.092077	3.09173	0
2019-03-25 13:00:00	3.09174	3.092029	3.09174	0
2019-03-25 13:05:00	3.09229	3.09209	3.09229	0
2019-03-25 13:10:00	3.09282	3.092043	3.09282	0
2019-03-25 13:15:00	3.09603	3.092049	3.09603	0
2019-03-25 13:20:00	3.09762	3.092642	3.09762	0
2019-03-25 13:25:00	3.09653	3.093285	3.09653	0
2019-03-25 13:30:00	3.09492	3.093605	3.09492	0
2019-03-25 13:35:00	3.09382	3.093869	3.09382	0
2019-03-25 13:40:00	3.09114	3.093864	3.09114	0
2019-03-25 13:45:00	3.09221	3.093912	3.09221	0
2019-03-25 13:50:00	3.09168	3.093906	3.09168	0
2019-03-25 13:55:00	3.09062	3.093739	3.09062	0
2019-03-25 14:00:00	3.08902	3.093359	3.08902	0
2019-03-25 14:05:00	3.09012	3.092768	3.09012	0
2019-03-25 14:10:00	3.08959	3.091965	3.08959	0
2019-03-25 14:15:00	3.0896	3.091272	3.0896	0
2019-03-25 14:20:00	3.09175	3.090955	3.09175	0
2019-03-25 14:25:00	3.09174	3.090747	3.09174	0
2019-03-25 14:30:00	3.09174	3.090807	3.09174	0
2019-03-25 14:35:00	3.0896	3.090546	3.0896	0
2019-03-25 14:40:00	3.0896	3.090338	3.0896	0
2019-03-25 14:45:00	3.09067	3.090343	3.09067	0
2019-03-25 14:50:00	3.08532	3.089973	3.08532	0
2019-03-25 14:55:00	3.08426	3.089387	3.08426	0
2019-03-25 15:00:00	3.08533	3.088961	3.08533	0
2019-03-25 15:05:00	3.08534	3.088535	3.08534	0
2019-03-25 15:10:00	3.08695	3.088055	3.08695	0
2019-03-25 15:15:00	3.08801	3.087682	3.08801	0
2019-03-25 15:20:00	3.08961	3.087469	3.08961	0
2019-03-25 15:25:00	3.08961	3.08747	3.08961	0
2019-03-25 15:30:00	3.09014	3.087524	3.09014	0
2019-03-25 15:35:00	3.09121	3.087578	3.09121	0
2019-03-25 15:40:00	3.09121	3.088167	3.09121	0
2019-03-25 15:45:00	3.09174	3.088915	3.09174	0
2019-03-25 15:50:00	3.09226	3.089608	3.09226	0
2019-03-25 15:55:00	3.09171	3.090245	3.09171	0
2019-03-25 16:00:00	3.09222	3.090772	3.09222	0
2019-03-25 16:05:00	3.09222	3.091193	3.09222	0
2019-03-25 16:10:00	3.09328	3.09156	3.09328	0
2019-03-25 16:15:00	3.0922	3.091819	3.0922	0
2019-03-25 16:20:00	3.09273	3.092078	3.09273	0
2019-03-25 16:25:00	3.09381	3.092338	3.09381	0
2019-03-25 16:30:00	3.09273	3.09249	3.09273	0
2019-03-25 16:35:00	3.09273	3.092589	3.09273	0
2019-03-25 16:40:00	3.0938	3.092743	3.0938	0
2019-03-25 16:45:00	3.09379	3.092951	3.09379	0
2019-03-25 16:50:00	3.09378	3.093107	3.09378	0
2019-03-25 16:55:00	3.09377	3.093262	3.09377	0
2019-03-25 17:00:00	3.09376	3.09331	3.09376	0
2019-03-25 17:05:00	3.09374	3.093464	3.09374	0
2019-03-25 17:10:00	3.09374	3.093565	3.09374	0
2019-03-25 17:15:00	3.09374	3.093558	3.09374	0
2019-03-25 17:20:00	3.09375	3.09366	3.09375	0
2019-03-25 17:25:00	3.09375	3.093762	3.09375	0
2019-03-25 17:30:00	3.09375	3.093757	3.09375	0
2019-03-25 17:35:00	3.09429	3.093807	3.09429	0
2019-03-25 17:40:00	3.09375	3.093804	3.09375	0
2019-03-25 17:45:00	3.09375	3.093802	3.09375	0
2019-03-25 17:50:00	3.0943	3.093856	3.0943	0
2019-03-25 17:55:00	3.09432	3.093914	3.09432	0
2019-03-25 18:00:00	3.09379	3.093919	3.09379	0
2019-03-25 18:05:00	3.09382	3.093927	3.09382	0
2019-03-25 18:10:00	3.09437	3.093989	3.09437	0
2019-03-25 18:15:00	3.09386	3.094	3.09386	0
2019-03-25 18:20:00	3.09387	3.094012	3.09387	0
2019-03-25 18:25:00	3.09388	3.093971	3.09388	0
2019-03-25 18:30:00	3.0939	3.093986	3.0939	0
2019-03-25 18:35:00	3.09391	3.094002	3.09391	0
2019-03-25 18:40:00	3.09391	3.093963	3.09391	0
2019-03-25 18:45:00	3.09392	3.093923	3.09392	0
2019-03-25 18:50:00	3.09392	3.093936	3.09392	0
2019-03-25 18:55:00	3.09391	3.093945	3.09391	0
2019-03-25 19:00:00	3.09444	3.093952	3.09444	0
2019-03-25 19:05:00	3.09388	3.093954	3.09388	0
2019-03-25 19:10:00	3.09386	3.093953	3.09386	0
2019-03-25 19:15:00	3.09437	3.094002	3.09437	0
2019-03-25 19:20:00	3.09382	3.093994	3.09382	0
2019-03-25 19:25:00	3.09381	3.093984	3.09381	0
2019-03-25 19:30:00	3.0938	3.093973	3.0938	0
2019-03-25 19:35:00	3.09379	3.09396	3.09379	0
2019-03-25 19:40:00	3.09379	3.093947	3.09379	0
2019-03-25 19:45:00	3.09379	3.093935	3.09379	0
2019-03-25 19:50:00	3.09378	3.093869	3.09378	0
2019-03-25 19:55:00	3.09378	3.093859	3.09378	0
2019-03-25 20:00:00	3.09433	3.093906	3.09433	0
2019-03-25 20:05:00	3.09379	3.093848	3.09379	0
2019-03-25 20:10:00	3.09379	3.093845	3.09379	0
2019-03-25 20:15:00	3.09379	3.093843	3.09379	0
2019-03-25 20:20:00	3.09379	3.093842	3.09379	0
2019-03-25 20:25:00	3.09378	3.093841	3.09378	0
2019-03-25 20:30:00	3.09432	3.093894	3.09432	0
2019-03-25 20:35:00	3.09378	3.093893	3.09378	0
2019-03-25 20:40:00	3.09378	3.093893	3.09378	0
2019-03-25 20:45:00	3.09433	3.093948	3.09433	0
2019-03-25 20:50:00	3.09433	3.093948	3.09433	0
2019-03-25 20:55:00	3.09379	3.093948	3.09379	0
2019-03-25 21:00:00	3.09381	3.09395	3.09381	0
2019-03-25 21:05:00	3.09382	3.093953	3.09382	0
2019-03-25 21:10:00	3.09384	3.093958	3.09384	0
2019-03-25 21:15:00	3.09387	3.093967	3.09387	0
2019-03-25 21:20:00	3.09388	3.093923	3.09388	0
2019-03-25 21:25:00	3.09389	3.093934	3.09389	0
2019-03-25 21:30:00	3.09389	3.093945	3.09389	0
2019-03-25 21:35:00	3.09388	3.0939	3.09388	0
2019-03-25 21:40:00	3.09387	3.093854	3.09387	0
2019-03-25 21:45:00	3.09386	3.093861	3.09386	0
2019-03-25 21:50:00	3.09383	3.093863	3.09383	0
2019-03-25 21:55:00	3.09382	3.093863	3.09382	0
2019-03-25 22:00:00	3.0938	3.093859	3.0938	0
2019-03-25 22:05:00	3.0938	3.093852	3.0938	0
2019-03-25 22:10:00	3.09381	3.093845	3.09381	0
2019-03-25 22:15:00	3.09328	3.093784	3.09328	0
2019-03-25 22:20:00	3.09382	3.093777	3.09382	0
2019-03-25 22:25:00	3.09382	3.093771	3.09382	0
2019-03-25 22:30:00	3.09382	3.093766	3.09382	0
2019-03-25 22:35:00	3.09383	3.093763	3.09383	0
2019-03-25 22:40:00	3.09384	3.093764	3.09384	0
2019-03-25 22:45:00	3.09385	3.093767	3.09385	0
2019-03-25 22:50:00	3.09386	3.093773	3.09386	0
2019-03-25 22:55:00	3.09387	3.09378	3.09387	0
2019-03-25 23:00:00	3.09387	3.093786	3.09387	0
2019-03-25 23:05:00	3.09387	3.093845	3.09387	0
2019-03-25 23:10:00	3.09387	3.09385	3.09387	0
2019-03-25 23:15:00	3.09387	3.093855	3.09387	0
2019-03-25 23:20:00	3.09387	3.09386	3.09387	0
2019-03-25 23:25:00	3.09386	3.093863	3.09386	0
2019-03-25 23:30:00	3.09385	3.093864	3.09385	0
2019-03-25 23:35:00	3.09384	3.093863	3.09384	0
2019-03-25 23:40:00	3.09383	3.09386	3.09383	0
2019-03-25 23:45:00	3.09383	3.093856	3.09383	0
2019-03-25 23:50:00	3.09382	3.093851	3.09382	0
2019-03-25 23:55:00	3.09382	3.093846	3.09382	0
2019-03-26 00:00:00	3.09381	3.09384	3.09381	0
2019-03-26 00:05:00	3.09381	3.093834	3.09381	0
2019-03-26 00:10:00	3.09381	3.093828	3.09381	0
2019-03-26 00:15:00	3.0938	3.093822	3.0938	0
2019-03-26 00:20:00	3.09379	3.093816	3.09379	0
2019-03-26 00:25:00	3.09379	3.093811	3.09379	0
2019-03-26 00:30:00	3.09379	3.093807	3.09379	0
2019-03-26 00:35:00	3.09379	3.093803	3.09379	0
2019-03-26 00:40:00	3.0938	3.093801	3.0938	0
2019-03-26 00:45:00	3.0938	3.093799	3.0938	0
2019-03-26 00:50:00	3.0938	3.093798	3.0938	0
2019-03-26 00:55:00	3.09381	3.093798	3.09381	0
2019-03-26 01:00:00	3.09381	3.093798	3.09381	0
2019-03-26 01:05:00	3.09328	3.093746	3.09328	0
2019-03-26 01:10:00	3.09381	3.093748	3.09381	0
2019-03-26 01:15:00	3.09381	3.09375	3.09381	0
2019-03-26 01:20:00	3.09381	3.093752	3.09381	0
2019-03-26 01:25:00	3.09381	3.093754	3.09381	0
2019-03-26 01:30:00	3.09382	3.093756	3.09382	0
2019-03-26 01:35:00	3.09382	3.093758	3.09382	0
2019-03-26 01:40:00	3.09382	3.09376	3.09382	0
2019-03-26 01:45:00	3.09384	3.093763	3.09384	0
2019-03-26 01:50:00	3.09384	3.093766	3.09384	0
2019-03-26 01:55:00	3.09384	3.093822	3.09384	0
2019-03-26 02:00:00	3.09384	3.093825	3.09384	0
2019-03-26 02:05:00	3.09383	3.093827	3.09383	0
2019-03-26 02:10:00	3.09384	3.09383	3.09384	0
2019-03-26 02:15:00	3.09385	3.093834	3.09385	0
2019-03-26 02:20:00	3.09387	3.093839	3.09387	0
2019-03-26 02:25:00	3.09387	3.093844	3.09387	0
2019-03-26 02:30:00	3.09388	3.09385	3.09388	0
2019-03-26 02:35:00	3.09389	3.093855	3.09389	0
2019-03-26 02:40:00	3.09388	3.093859	3.09388	0
2019-03-26 02:45:00	3.09387	3.093862	3.09387	0
2019-03-26 02:50:00	3.09385	3.093863	3.09385	0
2019-03-26 02:55:00	3.09383	3.093863	3.09383	0
2019-03-26 03:00:00	3.09382	3.093861	3.09382	0
2019-03-26 03:05:00	3.09381	3.093857	3.09381	0
2019-03-26 03:10:00	3.09381	3.093851	3.09381	0
2019-03-26 03:15:00	3.09382	3.093846	3.09382	0
2019-03-26 03:20:00	3.09383	3.093841	3.09383	0
2019-03-26 03:25:00	3.09385	3.093837	3.09385	0
2019-03-26 03:30:00	3.09387	3.093836	3.09387	0
2019-03-26 03:35:00	3.09388	3.093837	3.09388	0
2019-03-26 03:40:00	3.09389	3.093841	3.09389	0
2019-03-26 03:45:00	3.0939	3.093848	3.0939	0
2019-03-26 03:50:00	3.0939	3.093856	3.0939	0
2019-03-26 03:55:00	3.09391	3.093866	3.09391	0
2019-03-26 04:00:00	3.09391	3.093876	3.09391	0
2019-03-26 04:05:00	3.0939	3.093884	3.0939	0
2019-03-26 04:10:00	3.09389	3.09389	3.09389	0
2019-03-26 04:15:00	3.09387	3.093892	3.09387	0
2019-03-26 04:20:00	3.09387	3.093892	3.09387	0
2019-03-26 04:25:00	3.09387	3.093891	3.09387	0
2019-03-26 04:30:00	3.09387	3.093889	3.09387	0
2019-03-26 04:35:00	3.09335	3.093834	3.09335	0
2019-03-26 04:40:00	3.09335	3.093779	3.09335	0
2019-03-26 04:45:00	3.09389	3.093777	3.09389	0
2019-03-26 04:50:00	3.09388	3.093774	3.09388	0
2019-03-26 04:55:00	3.09388	3.093772	3.09388	0
2019-03-26 05:00:00	3.09388	3.093771	3.09388	0
2019-03-26 05:05:00	3.09388	3.093772	3.09388	0
2019-03-26 05:10:00	3.09387	3.093772	3.09387	0
2019-03-26 05:15:00	3.09387	3.093772	3.09387	0
2019-03-26 05:20:00	3.09332	3.093717	3.09332	0
2019-03-26 05:25:00	3.09385	3.093767	3.09385	0
2019-03-26 05:30:00	3.09385	3.093817	3.09385	0
2019-03-26 05:35:00	3.09385	3.093813	3.09385	0
2019-03-26 05:40:00	3.09384	3.093809	3.09384	0
2019-03-26 05:45:00	3.09383	3.093804	3.09383	0
2019-03-26 05:50:00	3.09328	3.093744	3.09328	0
2019-03-26 05:55:00	3.0938	3.093736	3.0938	0
2019-03-26 06:00:00	3.09379	3.093728	3.09379	0
2019-03-26 06:05:00	3.0938	3.093721	3.0938	0
2019-03-26 06:10:00	3.09221	3.09361	3.09221	0
2019-03-26 06:15:00	3.09382	3.093607	3.09382	0
2019-03-26 06:20:00	3.09384	3.093606	3.09384	0
2019-03-26 06:25:00	3.09332	3.093553	3.09332	0
2019-03-26 06:30:00	3.09386	3.093555	3.09386	0
2019-03-26 06:35:00	3.09387	3.093559	3.09387	0
2019-03-26 06:40:00	3.0928	3.093511	3.0928	0
2019-03-26 06:45:00	3.0928	3.093411	3.0928	0
2019-03-26 06:50:00	3.09388	3.09342	3.09388	0
2019-03-26 06:55:00	3.0939	3.09343	3.0939	0
2019-03-26 07:00:00	3.09391	3.0936	3.09391	0
2019-03-26 07:05:00	3.09283	3.093501	3.09283	0
2019-03-26 07:10:00	3.09283	3.0934	3.09283	0
2019-03-26 07:15:00	3.09389	3.093457	3.09389	0
2019-03-26 07:20:00	3.09389	3.09346	3.09389	0
2019-03-26 07:25:00	3.09336	3.093409	3.09336	0
2019-03-26 07:30:00	3.09389	3.093518	3.09389	0
2019-03-26 07:35:00	3.0939	3.093628	3.0939	0
2019-03-26 07:40:00	3.09391	3.093631	3.09391	0
2019-03-26 07:45:00	3.0939	3.093631	3.0939	0
2019-03-26 07:50:00	3.09389	3.093629	3.09389	0
2019-03-26 07:55:00	3.09388	3.093734	3.09388	0
2019-03-26 08:00:00	3.09387	3.093838	3.09387	0
2019-03-26 08:05:00	3.09387	3.093836	3.09387	0
2019-03-26 08:10:00	3.09386	3.093833	3.09386	0
2019-03-26 08:15:00	3.09385	3.093882	3.09385	0
2019-03-26 08:20:00	3.09385	3.093878	3.09385	0
2019-03-26 08:25:00	3.09385	3.093873	3.09385	0
2019-03-26 08:30:00	3.09385	3.093867	3.09385	0
2019-03-26 08:35:00	3.09387	3.093864	3.09387	0
2019-03-26 08:40:00	3.09388	3.093863	3.09388	0
2019-03-26 08:45:00	3.09391	3.093866	3.09391	0
2019-03-26 08:50:00	3.09392	3.093871	3.09392	0
2019-03-26 08:55:00	3.09393	3.093877	3.09393	0
2019-03-26 09:00:00	3.09447	3.093938	3.09447	0
2019-03-26 09:05:00	3.09446	3.093999	3.09446	0
2019-03-26 09:10:00	3.09391	3.094005	3.09391	0
2019-03-26 09:15:00	3.09388	3.094008	3.09388	0
2019-03-26 09:20:00	3.09547	3.09417	3.09547	0
2019-03-26 09:25:00	3.09438	3.094221	3.09438	0
2019-03-26 09:30:00	3.0949	3.094323	3.0949	0
2019-03-26 09:35:00	3.09542	3.094474	3.09542	0
2019-03-26 09:40:00	3.09378	3.09446	3.09378	0
2019-03-26 09:45:00	3.09377	3.094444	3.09377	0
2019-03-26 09:50:00	3.09482	3.094479	3.09482	0
2019-03-26 09:55:00	3.09481	3.094514	3.09481	0
2019-03-26 10:00:00	3.09427	3.09455	3.09427	0
2019-03-26 10:05:00	3.09534	3.094696	3.09534	0
2019-03-26 10:10:00	3.09481	3.09463	3.09481	0
2019-03-26 10:15:00	3.09696	3.094888	3.09696	0
2019-03-26 10:20:00	3.0959	3.094988	3.0959	0
2019-03-26 10:25:00	3.09537	3.094983	3.09537	0
2019-03-26 10:30:00	3.09483	3.095088	3.09483	0
2019-03-26 10:35:00	3.09375	3.095086	3.09375	0
2019-03-26 10:40:00	3.09482	3.095086	3.09482	0
2019-03-26 10:45:00	3.09589	3.095194	3.09589	0
2019-03-26 10:50:00	3.09374	3.095141	3.09374	0
2019-03-26 10:55:00	3.09428	3.095035	3.09428	0
2019-03-26 11:00:00	3.09482	3.095036	3.09482	0
2019-03-26 11:05:00	3.09535	3.094875	3.09535	0
2019-03-26 11:10:00	3.09483	3.094768	3.09483	0
2019-03-26 11:15:00	3.09537	3.094768	3.09537	0
2019-03-26 11:20:00	3.09591	3.094876	3.09591	0
2019-03-26 11:25:00	3.09591	3.095092	3.09591	0
2019-03-26 11:30:00	3.09537	3.095147	3.09537	0
2019-03-26 11:35:00	3.09589	3.095147	3.09589	0
2019-03-26 11:40:00	3.09535	3.095308	3.09535	0
2019-03-26 11:45:00	3.09535	3.095415	3.09535	0
2019-03-26 11:50:00	3.09589	3.095522	3.09589	0
2019-03-26 11:55:00	3.0959	3.095577	3.0959	0
2019-03-26 12:00:00	3.09592	3.095686	3.09592	0
2019-03-26 12:05:00	3.09593	3.095742	3.09593	0
2019-03-26 12:10:00	3.09595	3.095746	3.09595	0
2019-03-26 12:15:00	3.09596	3.095751	3.09596	0
2019-03-26 12:20:00	3.09597	3.095811	3.09597	0
2019-03-26 12:25:00	3.09597	3.095819	3.09597	0
2019-03-26 12:30:00	3.09598	3.095882	3.09598	0
2019-03-26 12:35:00	3.09597	3.095944	3.09597	0
2019-03-26 12:40:00	3.09597	3.095952	3.09597	0
2019-03-26 12:45:00	3.09597	3.095959	3.09597	0
2019-03-26 12:50:00	3.09595	3.095962	3.09595	0
2019-03-26 12:55:00	3.09593	3.095962	3.09593	0
2019-03-26 13:00:00	3.09593	3.09596	3.09593	0
2019-03-26 13:05:00	3.09592	3.095956	3.09592	0
2019-03-26 13:10:00	3.09592	3.095951	3.09592	0
2019-03-26 13:15:00	3.09645	3.095999	3.09645	0
2019-03-26 13:20:00	3.09592	3.095993	3.09592	0
2019-03-26 13:25:00	3.09593	3.095989	3.09593	0
2019-03-26 13:30:00	3.09593	3.095985	3.09593	0
2019-03-26 13:35:00	3.09594	3.095982	3.09594	0
2019-03-26 13:40:00	3.09648	3.096035	3.09648	0
2019-03-26 13:45:00	3.09593	3.096035	3.09593	0
2019-03-26 13:50:00	3.09646	3.096088	3.09646	0
2019-03-26 13:55:00	3.09593	3.096089	3.09593	0
2019-03-26 14:00:00	3.09593	3.09609	3.09593	0
2019-03-26 14:05:00	3.09593	3.096038	3.09593	0
2019-03-26 14:10:00	3.09595	3.096041	3.09595	0
2019-03-26 14:15:00	3.09596	3.096044	3.09596	0
2019-03-26 14:20:00	3.09597	3.096048	3.09597	0
2019-03-26 14:25:00	3.09599	3.096053	3.09599	0
2019-03-26 14:30:00	3.09654	3.096059	3.09654	0
2019-03-26 14:35:00	3.09655	3.096121	3.09655	0
2019-03-26 14:40:00	3.09602	3.096077	3.09602	0
2019-03-26 14:45:00	3.09657	3.096141	3.09657	0
2019-03-26 14:50:00	3.09765	3.096313	3.09765	0
2019-03-26 14:55:00	3.10032	3.096752	3.10032	0
2019-03-26 15:00:00	3.09711	3.096868	3.09711	0
2019-03-26 15:05:00	3.09604	3.096876	3.09604	0
2019-03-26 15:10:00	3.09603	3.096882	3.09603	0
2019-03-26 15:15:00	3.09548	3.096831	3.09548	0
2019-03-26 15:20:00	3.09601	3.096778	3.09601	0
2019-03-26 15:25:00	3.09652	3.096775	3.09652	0
2019-03-26 15:30:00	3.09597	3.09677	3.09597	0
2019-03-26 15:35:00	3.09595	3.096708	3.09595	0
2019-03-26 15:40:00	3.09593	3.096536	3.09593	0
2019-03-26 15:45:00	3.0959	3.096094	3.0959	0
2019-03-26 15:50:00	3.09642	3.096025	3.09642	0
2019-03-26 15:55:00	3.0964	3.096061	3.0964	0
2019-03-26 16:00:00	3.09585	3.096043	3.09585	0
2019-03-26 16:05:00	3.09585	3.09608	3.09585	0
2019-03-26 16:10:00	3.09585	3.096064	3.09585	0
2019-03-26 16:15:00	3.09638	3.09605	3.09638	0
2019-03-26 16:20:00	3.09691	3.096144	3.09691	0
2019-03-26 16:25:00	3.09745	3.096294	3.09745	0
2019-03-26 16:30:00	3.09693	3.096394	3.09693	0
2019-03-26 16:35:00	3.09586	3.09639	3.09586	0
2019-03-26 16:40:00	3.0964	3.096388	3.0964	0
2019-03-26 16:45:00	3.09749	3.096497	3.09749	0
2019-03-26 16:50:00	3.09589	3.096501	3.09589	0
2019-03-26 16:55:00	3.09697	3.096613	3.09697	0
2019-03-26 17:00:00	3.09698	3.096726	3.09698	0
2019-03-26 17:05:00	3.09751	3.096839	3.09751	0
2019-03-26 17:10:00	3.09591	3.096739	3.09591	0
2019-03-26 17:15:00	3.09698	3.096692	3.09698	0
2019-03-26 17:20:00	3.09698	3.096697	3.09698	0
2019-03-26 17:25:00	3.09646	3.096757	3.09646	0
2019-03-26 17:30:00	3.09593	3.09671	3.09593	0
2019-03-26 17:35:00	3.09647	3.096608	3.09647	0
2019-03-26 17:40:00	3.09702	3.096721	3.09702	0
2019-03-26 17:45:00	3.09702	3.096726	3.09702	0
2019-03-26 17:50:00	3.09596	3.096624	3.09596	0
2019-03-26 17:55:00	3.09597	3.09647	3.09597	0
2019-03-26 18:00:00	3.09704	3.096583	3.09704	0
2019-03-26 18:05:00	3.0965	3.096535	3.0965	0
2019-03-26 18:10:00	3.09649	3.096486	3.09649	0
2019-03-26 18:15:00	3.09649	3.096489	3.09649	0
2019-03-26 18:20:00	3.09703	3.096599	3.09703	0
2019-03-26 18:25:00	3.0965	3.096602	3.0965	0
2019-03-26 18:30:00	3.09597	3.096497	3.09597	0
2019-03-26 18:35:00	3.09597	3.096392	3.09597	0
2019-03-26 18:40:00	3.0965	3.096446	3.0965	0
2019-03-26 18:45:00	3.09649	3.096498	3.09649	0
2019-03-26 18:50:00	3.09648	3.096442	3.09648	0
2019-03-26 18:55:00	3.09593	3.096385	3.09593	0
2019-03-26 19:00:00	3.09645	3.096381	3.09645	0
2019-03-26 19:05:00	3.09698	3.09643	3.09698	0
2019-03-26 19:10:00	3.09537	3.096264	3.09537	0
2019-03-26 19:15:00	3.09589	3.096203	3.09589	0
2019-03-26 19:20:00	3.09696	3.096302	3.09696	0
2019-03-26 19:25:00	3.09695	3.0964	3.09695	0
2019-03-26 19:30:00	3.09694	3.096444	3.09694	0
2019-03-26 19:35:00	3.09694	3.096489	3.09694	0
2019-03-26 19:40:00	3.09639	3.09648	3.09639	0
2019-03-26 19:45:00	3.09693	3.09658	3.09693	0
2019-03-26 19:50:00	3.09585	3.09652	3.09585	0
2019-03-26 19:55:00	3.09585	3.096407	3.09585	0
2019-03-26 20:00:00	3.0969	3.09656	3.0969	0
2019-03-26 20:05:00	3.09583	3.096554	3.09583	0
2019-03-26 20:10:00	3.09582	3.09644	3.09582	0
2019-03-26 20:15:00	3.09689	3.096434	3.09689	0
2019-03-26 20:20:00	3.0969	3.09643	3.0969	0
2019-03-26 20:25:00	3.09636	3.096372	3.09636	0
2019-03-26 20:30:00	3.09583	3.096316	3.09583	0
2019-03-26 20:35:00	3.09585	3.096208	3.09585	0
2019-03-26 20:40:00	3.09534	3.096157	3.09534	0
2019-03-26 20:45:00	3.09589	3.096161	3.09589	0
2019-03-26 20:50:00	3.09646	3.096117	3.09646	0
2019-03-26 20:55:00	3.09648	3.096182	3.09648	0
2019-03-26 21:00:00	3.09597	3.096197	3.09597	0
2019-03-26 21:05:00	3.09545	3.096053	3.09545	0
2019-03-26 21:10:00	3.09599	3.095962	3.09599	0
2019-03-26 21:15:00	3.09546	3.095872	3.09546	0
2019-03-26 21:20:00	3.09598	3.095887	3.09598	0
2019-03-26 21:25:00	3.09597	3.095899	3.09597	0
2019-03-26 21:30:00	3.09595	3.09596	3.09595	0
2019-03-26 21:35:00	3.09593	3.095964	3.09593	0
2019-03-26 21:40:00	3.09592	3.09591	3.09592	0
2019-03-26 21:45:00	3.09591	3.095853	3.09591	0
2019-03-26 21:50:00	3.09537	3.095793	3.09537	0
2019-03-26 21:55:00	3.09536	3.095784	3.09536	0
2019-03-26 22:00:00	3.09643	3.095828	3.09643	0
2019-03-26 22:05:00	3.09589	3.095871	3.09589	0
2019-03-26 22:10:00	3.09588	3.095861	3.09588	0
2019-03-26 22:15:00	3.09694	3.095958	3.09694	0
2019-03-26 22:20:00	3.09641	3.096004	3.09641	0
2019-03-26 22:25:00	3.09588	3.095999	3.09588	0
2019-03-26 22:30:00	3.09587	3.095994	3.09587	0
2019-03-26 22:35:00	3.09534	3.095937	3.09534	0
2019-03-26 22:40:00	3.09588	3.095988	3.09588	0
2019-03-26 22:45:00	3.09643	3.096095	3.09643	0
2019-03-26 22:50:00	3.0959	3.096042	3.0959	0
2019-03-26 22:55:00	3.09591	3.096044	3.09591	0
2019-03-26 23:00:00	3.09592	3.096048	3.09592	0
2019-03-26 23:05:00	3.09645	3.095999	3.09645	0
2019-03-26 23:10:00	3.09591	3.095949	3.09591	0
2019-03-26 23:15:00	3.09538	3.095899	3.09538	0
2019-03-26 23:20:00	3.09591	3.095903	3.09591	0
2019-03-26 23:25:00	3.09591	3.09596	3.09591	0
2019-03-26 23:30:00	3.09591	3.095963	3.09591	0
2019-03-26 23:35:00	3.09538	3.095858	3.09538	0
2019-03-26 23:40:00	3.09539	3.095807	3.09539	0
2019-03-26 23:45:00	3.09593	3.095809	3.09593	0
2019-03-26 23:50:00	3.0954	3.095757	3.0954	0
2019-03-26 23:55:00	3.09593	3.095705	3.09593	0
2019-03-27 00:00:00	3.09594	3.095708	3.09594	0
2019-03-27 00:05:00	3.09488	3.095658	3.09488	0
2019-03-27 00:10:00	3.09542	3.095609	3.09542	0
2019-03-27 00:15:00	3.09649	3.095667	3.09649	0
2019-03-27 00:20:00	3.09597	3.095673	3.09597	0
2019-03-27 00:25:00	3.09597	3.095732	3.09597	0
2019-03-27 00:30:00	3.09597	3.09579	3.09597	0
2019-03-27 00:35:00	3.09542	3.095739	3.09542	0
2019-03-27 00:40:00	3.09595	3.095794	3.09595	0
2019-03-27 00:45:00	3.09594	3.095795	3.09594	0
2019-03-27 00:50:00	3.09593	3.095794	3.09593	0
2019-03-27 00:55:00	3.09593	3.095899	3.09593	0
2019-03-27 01:00:00	3.09593	3.09595	3.09593	0
2019-03-27 01:05:00	3.09593	3.095894	3.09593	0
2019-03-27 01:10:00	3.09592	3.095889	3.09592	0
2019-03-27 01:15:00	3.09537	3.095829	3.09537	0
2019-03-27 01:20:00	3.09589	3.095821	3.09589	0
2019-03-27 01:25:00	3.09534	3.095813	3.09534	0
2019-03-27 01:30:00	3.0948	3.095698	3.0948	0
2019-03-27 01:35:00	3.09588	3.095692	3.09588	0
2019-03-27 01:40:00	3.09535	3.095634	3.09535	0
2019-03-27 01:45:00	3.09536	3.095577	3.09536	0
2019-03-27 01:50:00	3.09591	3.095575	3.09591	0
2019-03-27 01:55:00	3.09538	3.09552	3.09538	0
2019-03-27 02:00:00	3.09593	3.095521	3.09593	0
2019-03-27 02:05:00	3.09488	3.095472	3.09488	0
2019-03-27 02:10:00	3.09596	3.095479	3.09596	0
2019-03-27 02:15:00	3.09596	3.095541	3.09596	0
2019-03-27 02:20:00	3.09542	3.095603	3.09542	0
2019-03-27 02:25:00	3.09542	3.095557	3.09542	0
2019-03-27 02:30:00	3.09541	3.095563	3.09541	0
2019-03-27 02:35:00	3.09486	3.095513	3.09486	0
2019-03-27 02:40:00	3.09539	3.095461	3.09539	0
2019-03-27 02:45:00	3.09539	3.095462	3.09539	0
2019-03-27 02:50:00	3.09539	3.095408	3.09539	0
2019-03-27 02:55:00	3.09593	3.095513	3.09593	0
2019-03-27 03:00:00	3.09539	3.095456	3.09539	0
2019-03-27 03:05:00	3.09538	3.095398	3.09538	0
2019-03-27 03:10:00	3.09591	3.095447	3.09591	0
2019-03-27 03:15:00	3.09537	3.095442	3.09537	0
2019-03-27 03:20:00	3.09536	3.095437	3.09536	0
2019-03-27 03:25:00	3.09535	3.095486	3.09535	0
2019-03-27 03:30:00	3.09588	3.095535	3.09588	0
2019-03-27 03:35:00	3.09533	3.095529	3.09533	0
2019-03-27 03:40:00	3.09586	3.095576	3.09586	0
2019-03-27 03:45:00	3.09479	3.095462	3.09479	0
2019-03-27 03:50:00	3.09424	3.095347	3.09424	0
2019-03-27 03:55:00	3.09478	3.095287	3.09478	0
2019-03-27 04:00:00	3.09585	3.095281	3.09585	0
2019-03-27 04:05:00	3.09531	3.095275	3.09531	0
2019-03-27 04:10:00	3.09586	3.095325	3.09586	0
2019-03-27 04:15:00	3.09589	3.095379	3.09589	0
2019-03-27 04:20:00	3.0959	3.095381	3.0959	0
2019-03-27 04:25:00	3.09593	3.095441	3.09593	0
2019-03-27 04:30:00	3.09594	3.095449	3.09594	0
2019-03-27 04:35:00	3.09488	3.095458	3.09488	0
2019-03-27 04:40:00	3.09543	3.095577	3.09543	0
2019-03-27 04:45:00	3.09545	3.095644	3.09545	0
2019-03-27 04:50:00	3.09546	3.095605	3.09546	0
2019-03-27 04:55:00	3.09601	3.095675	3.09601	0
2019-03-27 05:00:00	3.09548	3.095637	3.09548	0
2019-03-27 05:05:00	3.09549	3.095597	3.09549	0
2019-03-27 05:10:00	3.09549	3.095556	3.09549	0
2019-03-27 05:15:00	3.09602	3.095565	3.09602	0
2019-03-27 05:20:00	3.09493	3.095464	3.09493	0
2019-03-27 05:25:00	3.09546	3.095522	3.09546	0
2019-03-27 05:30:00	3.09544	3.095523	3.09544	0
2019-03-27 05:35:00	3.09488	3.095466	3.09488	0
2019-03-27 05:40:00	3.09487	3.095407	3.09487	0
2019-03-27 05:45:00	3.09538	3.095344	3.09538	0
2019-03-27 05:50:00	3.09483	3.095279	3.09483	0
2019-03-27 05:55:00	3.09482	3.095212	3.09482	0
2019-03-27 06:00:00	3.09534	3.095197	3.09534	0
2019-03-27 06:05:00	3.09481	3.095076	3.09481	0
2019-03-27 06:10:00	3.0948	3.095063	3.0948	0
2019-03-27 06:15:00	3.09534	3.095051	3.09534	0
2019-03-27 06:20:00	3.09479	3.094986	3.09479	0
2019-03-27 06:25:00	3.09534	3.095032	3.09534	0
2019-03-27 06:30:00	3.0948	3.095025	3.0948	0
2019-03-27 06:35:00	3.09481	3.094968	3.09481	0
2019-03-27 06:40:00	3.09535	3.09502	3.09535	0
2019-03-27 06:45:00	3.09535	3.095073	3.09535	0
2019-03-27 06:50:00	3.09482	3.095021	3.09482	0
2019-03-27 06:55:00	3.09482	3.095022	3.09482	0
2019-03-27 07:00:00	3.09483	3.095025	3.09483	0
2019-03-27 07:05:00	3.09483	3.094974	3.09483	0
2019-03-27 07:10:00	3.09483	3.094978	3.09483	0
2019-03-27 07:15:00	3.0975	3.095194	3.0975	0
2019-03-27 07:20:00	3.09535	3.095249	3.09535	0
2019-03-27 07:25:00	3.09534	3.095302	3.09534	0
2019-03-27 07:30:00	3.0948	3.095247	3.0948	0
2019-03-27 07:35:00	3.09373	3.095085	3.09373	0
2019-03-27 07:40:00	3.09533	3.095136	3.09533	0
2019-03-27 07:45:00	3.09479	3.095133	3.09479	0
2019-03-27 07:50:00	3.09531	3.095181	3.09531	0
2019-03-27 07:55:00	3.09531	3.095229	3.09531	0
2019-03-27 08:00:00	3.0953	3.095276	3.0953	0
2019-03-27 08:05:00	3.09477	3.095003	3.09477	0
2019-03-27 08:10:00	3.09477	3.094945	3.09477	0
2019-03-27 08:15:00	3.09905	3.095316	3.09905	0
2019-03-27 08:20:00	3.09744	3.09558	3.09744	0
2019-03-27 08:25:00	3.09476	3.095683	3.09476	0
2019-03-27 08:30:00	3.09369	3.095519	3.09369	0
2019-03-27 08:35:00	3.09263	3.095303	3.09263	0
2019-03-27 08:40:00	3.09371	3.095143	3.09371	0
2019-03-27 08:45:00	3.09479	3.095091	3.09479	0
2019-03-27 08:50:00	3.09426	3.094987	3.09426	0
2019-03-27 08:55:00	3.09534	3.095044	3.09534	0
2019-03-27 09:00:00	3.0948	3.095047	3.0948	0
2019-03-27 09:05:00	3.0948	3.094622	3.0948	0
2019-03-27 09:10:00	3.09479	3.094357	3.09479	0
2019-03-27 09:15:00	3.09587	3.094468	3.09587	0
2019-03-27 09:20:00	3.09534	3.094633	3.09534	0
2019-03-27 09:25:00	3.09697	3.095067	3.09697	0
2019-03-27 09:30:00	3.10234	3.09593	3.10234	0
2019-03-27 09:35:00	3.0954	3.095991	3.0954	0
2019-03-27 09:40:00	3.09382	3.095947	3.09382	0
2019-03-27 09:45:00	3.0933	3.095743	3.0933	0
2019-03-27 09:50:00	3.09331	3.095594	3.09331	0
2019-03-27 09:55:00	3.09332	3.095446	3.09332	0
2019-03-27 10:00:00	3.09387	3.095354	3.09387	0
2019-03-27 10:05:00	3.09494	3.095261	3.09494	0
2019-03-27 10:10:00	3.09494	3.095221	3.09494	0
2019-03-27 10:15:00	3.09494	3.095018	3.09494	0
2019-03-27 10:20:00	3.09547	3.094331	3.09547	0
2019-03-27 10:25:00	3.09494	3.094285	3.09494	0
2019-03-27 10:30:00	3.09494	3.094397	3.09494	0
2019-03-27 10:35:00	3.09547	3.094614	3.09547	0
2019-03-27 10:40:00	3.09492	3.094775	3.09492	0
2019-03-27 10:45:00	3.09545	3.094988	3.09545	0
2019-03-27 10:50:00	3.09597	3.095198	3.09597	0
2019-03-27 10:55:00	3.09542	3.095246	3.09542	0
2019-03-27 11:00:00	3.09596	3.095348	3.09596	0
2019-03-27 11:05:00	3.09596	3.09545	3.09596	0
2019-03-27 11:10:00	3.09542	3.095445	3.09542	0
2019-03-27 11:15:00	3.09597	3.095548	3.09597	0
2019-03-27 11:20:00	3.09597	3.095651	3.09597	0
2019-03-27 11:25:00	3.09596	3.0957	3.09596	0
2019-03-27 11:30:00	3.09595	3.095803	3.09595	0
2019-03-27 11:35:00	3.09541	3.095799	3.09541	0
2019-03-27 11:40:00	3.09647	3.095849	3.09647	0
2019-03-27 11:45:00	3.09646	3.095953	3.09646	0
2019-03-27 11:50:00	3.09592	3.095949	3.09592	0
2019-03-27 11:55:00	3.09645	3.095998	3.09645	0
2019-03-27 12:00:00	3.09484	3.09594	3.09484	0
2019-03-27 12:05:00	3.09538	3.095881	3.09538	0
2019-03-27 12:10:00	3.09698	3.095982	3.09698	0
2019-03-27 12:15:00	3.09645	3.096031	3.09645	0
2019-03-27 12:20:00	3.09698	3.096134	3.09698	0
2019-03-27 12:25:00	3.09698	3.096291	3.09698	0
2019-03-27 12:30:00	3.09645	3.096289	3.09645	0
2019-03-27 12:35:00	3.09644	3.096287	3.09644	0
2019-03-27 12:40:00	3.09698	3.096393	3.09698	0
2019-03-27 12:45:00	3.09698	3.096446	3.09698	0
2019-03-27 12:50:00	3.09698	3.09666	3.09698	0
2019-03-27 12:55:00	3.09697	3.096819	3.09697	0
2019-03-27 13:00:00	3.09695	3.096816	3.09695	0
2019-03-27 13:05:00	3.09694	3.096865	3.09694	0
2019-03-27 13:10:00	3.09641	3.096808	3.09641	0
2019-03-27 13:15:00	3.09694	3.096804	3.09694	0
2019-03-27 13:20:00	3.09694	3.096853	3.09694	0
2019-03-27 13:25:00	3.09694	3.096903	3.09694	0
2019-03-27 13:30:00	3.09694	3.096899	3.09694	0
2019-03-27 13:35:00	3.09694	3.096895	3.09694	0
2019-03-27 13:40:00	3.09694	3.096891	3.09694	0
2019-03-27 13:45:00	3.09695	3.096889	3.09695	0
2019-03-27 13:50:00	3.09696	3.09689	3.09696	0
2019-03-27 13:55:00	3.09696	3.096892	3.09696	0
2019-03-27 14:00:00	3.09696	3.096947	3.09696	0
2019-03-27 14:05:00	3.09696	3.096949	3.09696	0
2019-03-27 14:10:00	3.09695	3.09695	3.09695	0
2019-03-27 14:15:00	3.09641	3.096897	3.09641	0
2019-03-27 14:20:00	3.09694	3.096897	3.09694	0
2019-03-27 14:25:00	3.09694	3.096897	3.09694	0
2019-03-27 14:30:00	3.09694	3.096897	3.09694	0
2019-03-27 14:35:00	3.09694	3.096896	3.09694	0
2019-03-27 14:40:00	3.09694	3.096894	3.09694	0
2019-03-27 14:45:00	3.10068	3.097266	3.10068	0
2019-03-27 14:50:00	3.10121	3.097691	3.10121	0
2019-03-27 14:55:00	3.10174	3.098169	3.10174	0
2019-03-27 15:00:00	3.1012	3.098594	3.1012	0
2019-03-27 15:05:00	3.10066	3.099019	3.10066	0
2019-03-27 15:10:00	3.09905	3.09923	3.09905	0
2019-03-27 15:15:00	3.09852	3.099388	3.09852	0
2019-03-27 15:20:00	3.09692	3.099386	3.09692	0
2019-03-27 15:25:00	3.09586	3.099278	3.09586	0
2019-03-27 15:30:00	3.09534	3.099118	3.09534	0
2019-03-27 15:35:00	3.09481	3.098531	3.09481	0
2019-03-27 15:40:00	3.09321	3.097731	3.09321	0
2019-03-27 15:45:00	3.09269	3.096826	3.09269	0
2019-03-27 15:50:00	3.09269	3.095975	3.09269	0
2019-03-27 15:55:00	3.09108	3.095017	3.09108	0
2019-03-27 16:00:00	3.09055	3.094167	3.09055	0
2019-03-27 16:05:00	3.09055	3.09337	3.09055	0
2019-03-27 16:10:00	3.09056	3.092734	3.09056	0
2019-03-27 16:15:00	3.09004	3.092152	3.09004	0
2019-03-27 16:20:00	3.08953	3.091571	3.08953	0
2019-03-27 16:25:00	3.08848	3.090938	3.08848	0
2019-03-27 16:30:00	3.08849	3.090466	3.08849	0
2019-03-27 16:35:00	3.08849	3.090046	3.08849	0
2019-03-27 16:40:00	3.08795	3.089572	3.08795	0
2019-03-27 16:45:00	3.08686	3.08915	3.08686	0
2019-03-27 16:50:00	3.08685	3.08878	3.08685	0
2019-03-27 16:55:00	3.08631	3.088356	3.08631	0
2019-03-27 17:00:00	3.0863	3.08793	3.0863	0
2019-03-27 17:05:00	3.08523	3.087449	3.08523	0
2019-03-27 17:10:00	3.08523	3.087019	3.08523	0
2019-03-27 17:15:00	3.08414	3.086585	3.08414	0
2019-03-27 17:20:00	3.08413	3.086149	3.08413	0
2019-03-27 17:25:00	3.08467	3.085767	3.08467	0
2019-03-27 17:30:00	3.08361	3.085333	3.08361	0
2019-03-27 17:35:00	3.08308	3.084955	3.08308	0
2019-03-27 17:40:00	3.08256	3.084526	3.08256	0
2019-03-27 17:45:00	3.0831	3.084205	3.0831	0
2019-03-27 17:50:00	3.08258	3.083833	3.08258	0
2019-03-27 17:55:00	3.08258	3.083568	3.08258	0
2019-03-27 18:00:00	3.08206	3.083251	3.08206	0
2019-03-27 18:05:00	3.08207	3.083044	3.08207	0
2019-03-27 18:10:00	3.08207	3.082838	3.08207	0
2019-03-27 18:15:00	3.08102	3.082473	3.08102	0
2019-03-27 18:20:00	3.08156	3.082268	3.08156	0
2019-03-27 18:25:00	3.08051	3.082011	3.08051	0
2019-03-27 18:30:00	3.07999	3.081754	3.07999	0
2019-03-27 18:35:00	3.08053	3.081497	3.08053	0
2019-03-27 18:40:00	3.08055	3.081294	3.08055	0
2019-03-27 18:45:00	3.08055	3.081091	3.08055	0
2019-03-27 18:50:00	3.08055	3.08094	3.08055	0
2019-03-27 18:55:00	3.08001	3.080734	3.08001	0
2019-03-27 19:00:00	3.07893	3.08042	3.07893	0
2019-03-27 19:05:00	3.07892	3.08021	3.07892	0
2019-03-27 19:10:00	3.07945	3.079999	3.07945	0
2019-03-27 19:15:00	3.07837	3.079785	3.07837	0
2019-03-27 19:20:00	3.07837	3.079623	3.07837	0
2019-03-27 19:25:00	3.07838	3.079408	3.07838	0
2019-03-27 19:30:00	3.07892	3.079245	3.07892	0
2019-03-27 19:35:00	3.07786	3.078976	3.07786	0
2019-03-27 19:40:00	3.07787	3.078708	3.07787	0
2019-03-27 19:45:00	3.07788	3.078495	3.07788	0
2019-03-27 19:50:00	3.07842	3.078444	3.07842	0
2019-03-27 19:55:00	3.07789	3.078341	3.07789	0
2019-03-27 20:00:00	3.0779	3.078186	3.0779	0
2019-03-27 20:05:00	3.0779	3.078139	3.0779	0
2019-03-27 20:10:00	3.07791	3.078093	3.07791	0
2019-03-27 20:15:00	3.07739	3.077994	3.07739	0
2019-03-27 20:20:00	3.07741	3.077843	3.07741	0
2019-03-27 20:25:00	3.07743	3.0778	3.07743	0
2019-03-27 20:30:00	3.0769	3.077703	3.0769	0
2019-03-27 20:35:00	3.07637	3.077552	3.07637	0
2019-03-27 20:40:00	3.07637	3.077347	3.07637	0
2019-03-27 20:45:00	3.07583	3.077141	3.07583	0
2019-03-27 20:50:00	3.07635	3.076986	3.07635	0
2019-03-27 20:55:00	3.07582	3.076778	3.07582	0
2019-03-27 21:00:00	3.07581	3.076568	3.07581	0
2019-03-27 21:05:00	3.0758	3.076409	3.0758	0
2019-03-27 21:10:00	3.07579	3.076247	3.07579	0
2019-03-27 21:15:00	3.07579	3.076083	3.07579	0
2019-03-27 21:20:00	3.07578	3.075971	3.07578	0
2019-03-27 21:25:00	3.07577	3.075911	3.07577	0
2019-03-27 21:30:00	3.07577	3.075851	3.07577	0
2019-03-27 21:35:00	3.07577	3.075845	3.07577	0
2019-03-27 21:40:00	3.07523	3.075733	3.07523	0
2019-03-27 21:45:00	3.07524	3.075675	3.07524	0
2019-03-27 21:50:00	3.0747	3.075564	3.0747	0
2019-03-27 21:55:00	3.07418	3.075402	3.07418	0
2019-03-27 22:00:00	3.07472	3.075295	3.07472	0
2019-03-27 22:05:00	3.07473	3.075189	3.07473	0
2019-03-27 22:10:00	3.07419	3.07503	3.07419	0
2019-03-27 22:15:00	3.0742	3.074873	3.0742	0
2019-03-27 22:20:00	3.07474	3.07477	3.07474	0
2019-03-27 22:25:00	3.07474	3.074667	3.07474	0
2019-03-27 22:30:00	3.07419	3.074563	3.07419	0
2019-03-27 22:35:00	3.07473	3.074512	3.07473	0
2019-03-27 22:40:00	3.07365	3.074407	3.07365	0
2019-03-27 22:45:00	3.07366	3.074355	3.07366	0
2019-03-27 22:50:00	3.07366	3.074249	3.07366	0
2019-03-27 22:55:00	3.07419	3.074195	3.07419	0
2019-03-27 23:00:00	3.07365	3.074141	3.07365	0
2019-03-27 23:05:00	3.07364	3.074085	3.07364	0
2019-03-27 23:10:00	3.07364	3.073975	3.07364	0
2019-03-27 23:15:00	3.07365	3.073866	3.07365	0
2019-03-27 23:20:00	3.07365	3.073812	3.07365	0
2019-03-27 23:25:00	3.07365	3.073704	3.07365	0
2019-03-27 23:30:00	3.07365	3.073704	3.07365	0
2019-03-27 23:35:00	3.07366	3.073704	3.07366	0
2019-03-27 23:40:00	3.06669	3.073007	3.06669	0
2019-03-27 23:45:00	3.06564	3.072152	3.06564	0
2019-03-27 23:50:00	3.06778	3.071565	3.06778	0
2019-03-27 23:55:00	3.06994	3.071195	3.06994	0
2019-03-28 00:00:00	3.07263	3.071094	3.07263	0
2019-03-28 00:05:00	3.0737	3.071099	3.0737	0
2019-03-28 00:10:00	3.07532	3.071266	3.07532	0
2019-03-28 00:15:00	3.078	3.071701	3.078	0
2019-03-28 00:20:00	3.07801	3.072137	3.07801	0
2019-03-28 00:25:00	3.07909	3.07268	3.07909	0
2019-03-28 00:30:00	3.08016	3.074027	3.08016	0
2019-03-28 00:35:00	3.08069	3.075532	3.08069	0
2019-03-28 00:40:00	3.08068	3.076822	3.08068	0
2019-03-28 00:45:00	3.08227	3.078055	3.08227	0
2019-03-28 00:50:00	3.08225	3.079017	3.08225	0
2019-03-28 00:55:00	3.08385	3.080032	3.08385	0
2019-03-28 01:00:00	3.08439	3.080939	3.08439	0
2019-03-28 01:05:00	3.08439	3.081578	3.08439	0
2019-03-28 01:10:00	3.08493	3.08227	3.08493	0
2019-03-28 01:15:00	3.08548	3.082909	3.08548	0
2019-03-28 01:20:00	3.08603	3.083496	3.08603	0
2019-03-28 01:25:00	3.08605	3.084032	3.08605	0
2019-03-28 01:30:00	3.0866	3.084624	3.0866	0
2019-03-28 01:35:00	3.08662	3.085059	3.08662	0
2019-03-28 01:40:00	3.08716	3.08555	3.08716	0
2019-03-28 01:45:00	3.08769	3.085934	3.08769	0
2019-03-28 01:50:00	3.08767	3.086262	3.08767	0
2019-03-28 01:55:00	3.08873	3.086696	3.08873	0
2019-03-28 02:00:00	3.08871	3.087074	3.08871	0
2019-03-28 02:05:00	3.08869	3.087395	3.08869	0
2019-03-28 02:10:00	3.08868	3.08766	3.08868	0
2019-03-28 02:15:00	3.09029	3.088084	3.09029	0
2019-03-28 02:20:00	3.08974	3.088398	3.08974	0
2019-03-28 02:25:00	3.09027	3.088763	3.09027	0
2019-03-28 02:30:00	3.09026	3.089073	3.09026	0
2019-03-28 02:35:00	3.09025	3.089329	3.09025	0
2019-03-28 02:40:00	3.09078	3.08964	3.09078	0
2019-03-28 02:45:00	3.09078	3.089845	3.09078	0
2019-03-28 02:50:00	3.09077	3.090051	3.09077	0
2019-03-28 02:55:00	3.09077	3.090259	3.09077	0
2019-03-28 03:00:00	3.09131	3.090522	3.09131	0
2019-03-28 03:05:00	3.09184	3.090677	3.09184	0
2019-03-28 03:10:00	3.09184	3.090887	3.09184	0
2019-03-28 03:15:00	3.0913	3.09099	3.0913	0
2019-03-28 03:20:00	3.09237	3.091201	3.09237	0
2019-03-28 03:25:00	3.09237	3.091413	3.09237	0
2019-03-28 03:30:00	3.09237	3.091572	3.09237	0
2019-03-28 03:35:00	3.09184	3.091678	3.09184	0
2019-03-28 03:40:00	3.0929	3.091891	3.0929	0
2019-03-28 03:45:00	3.09237	3.092051	3.09237	0
2019-03-28 03:50:00	3.09236	3.092156	3.09236	0
2019-03-28 03:55:00	3.0929	3.092262	3.0929	0
2019-03-28 04:00:00	3.09289	3.092367	3.09289	0
2019-03-28 04:05:00	3.09287	3.092524	3.09287	0
2019-03-28 04:10:00	3.09286	3.092573	3.09286	0
2019-03-28 04:15:00	3.09392	3.092728	3.09392	0
2019-03-28 04:20:00	3.09285	3.092776	3.09285	0
2019-03-28 04:25:00	3.0934	3.092932	3.0934	0
2019-03-28 04:30:00	3.09393	3.093035	3.09393	0
2019-03-28 04:35:00	3.0934	3.093138	3.0934	0
2019-03-28 04:40:00	3.09392	3.093294	3.09392	0
2019-03-28 04:45:00	3.09498	3.093502	3.09498	0
2019-03-28 04:50:00	3.09444	3.093657	3.09444	0
2019-03-28 04:55:00	3.09496	3.093866	3.09496	0
2019-03-28 05:00:00	3.09497	3.094077	3.09497	0
2019-03-28 05:05:00	3.09497	3.094182	3.09497	0
2019-03-28 05:10:00	3.09497	3.094394	3.09497	0
2019-03-28 05:15:00	3.09497	3.094551	3.09497	0
2019-03-28 05:20:00	3.09498	3.094656	3.09498	0
2019-03-28 05:25:00	3.09499	3.094815	3.09499	0
2019-03-28 05:30:00	3.095	3.094923	3.095	0
2019-03-28 05:35:00	3.095	3.094925	3.095	0
2019-03-28 05:40:00	3.09501	3.094982	3.09501	0
2019-03-28 05:45:00	3.09503	3.094989	3.09503	0
2019-03-28 05:50:00	3.09503	3.094995	3.09503	0
2019-03-28 05:55:00	3.09503	3.095001	3.09503	0
2019-03-28 06:00:00	3.09502	3.095006	3.09502	0
2019-03-28 06:05:00	3.09555	3.095064	3.09555	0
2019-03-28 06:10:00	3.09501	3.095067	3.09501	0
2019-03-28 06:15:00	3.09501	3.095069	3.09501	0
2019-03-28 06:20:00	3.09608	3.095177	3.09608	0
2019-03-28 06:25:00	3.095	3.095177	3.095	0
2019-03-28 06:30:00	3.095	3.095176	3.095	0
2019-03-28 06:35:00	3.09606	3.095279	3.09606	0
2019-03-28 06:40:00	3.09552	3.095328	3.09552	0
2019-03-28 06:45:00	3.09499	3.095324	3.09499	0
2019-03-28 06:50:00	3.09499	3.095321	3.09499	0
2019-03-28 06:55:00	3.09553	3.095319	3.09553	0
2019-03-28 07:00:00	3.095	3.095318	3.095	0
2019-03-28 07:05:00	3.09554	3.095371	3.09554	0
2019-03-28 07:10:00	3.09607	3.09537	3.09607	0
2019-03-28 07:15:00	3.0966	3.09553	3.0966	0
2019-03-28 07:20:00	3.09606	3.095636	3.09606	0
2019-03-28 07:25:00	3.0966	3.09569	3.0966	0
2019-03-28 07:30:00	3.09713	3.095851	3.09713	0
2019-03-28 07:35:00	3.09714	3.096066	3.09714	0
2019-03-28 07:40:00	3.09715	3.096282	3.09715	0
2019-03-28 07:45:00	3.09715	3.096444	3.09715	0
2019-03-28 07:50:00	3.09715	3.096659	3.09715	0
2019-03-28 07:55:00	3.09661	3.096766	3.09661	0
2019-03-28 08:00:00	3.09715	3.096874	3.09715	0
2019-03-28 08:05:00	3.09713	3.096927	3.09713	0
2019-03-28 08:10:00	3.09711	3.097032	3.09711	0
2019-03-28 08:15:00	3.09763	3.097135	3.09763	0
2019-03-28 08:20:00	3.0971	3.097132	3.0971	0
2019-03-28 08:25:00	3.09711	3.097129	3.09711	0
2019-03-28 08:30:00	3.09819	3.097233	3.09819	0
2019-03-28 08:35:00	3.09766	3.097284	3.09766	0
2019-03-28 08:40:00	3.09713	3.097282	3.09713	0
2019-03-28 08:45:00	3.09712	3.097333	3.09712	0
2019-03-28 08:50:00	3.09765	3.097383	3.09765	0
2019-03-28 08:55:00	3.09763	3.097433	3.09763	0
2019-03-28 09:00:00	3.09762	3.097484	3.09762	0
2019-03-28 09:05:00	3.09815	3.097536	3.09815	0
2019-03-28 09:10:00	3.09815	3.097641	3.09815	0
2019-03-28 09:15:00	3.09814	3.097744	3.09814	0
2019-03-28 09:20:00	3.09813	3.097738	3.09813	0
2019-03-28 09:25:00	3.09867	3.097839	3.09867	0
2019-03-28 09:30:00	3.09867	3.097993	3.09867	0
2019-03-28 09:35:00	3.09919	3.0982	3.09919	0
2019-03-28 09:40:00	3.09918	3.098353	3.09918	0
2019-03-28 09:45:00	3.09865	3.098455	3.09865	0
2019-03-28 09:50:00	3.09919	3.098612	3.09919	0
2019-03-28 09:55:00	3.09867	3.098664	3.09867	0
2019-03-28 10:00:00	3.09922	3.098771	3.09922	0
2019-03-28 10:05:00	3.09815	3.098772	3.09815	0
2019-03-28 10:10:00	3.09922	3.098881	3.09922	0
2019-03-28 10:15:00	3.09922	3.098936	3.09922	0
2019-03-28 10:20:00	3.09921	3.09899	3.09921	0
2019-03-28 10:25:00	3.0992	3.098991	3.0992	0
2019-03-28 10:30:00	3.09918	3.098991	3.09918	0
2019-03-28 10:35:00	3.09917	3.099043	3.09917	0
2019-03-28 10:40:00	3.09917	3.099041	3.09917	0
2019-03-28 10:45:00	3.09917	3.099091	3.09917	0
2019-03-28 10:50:00	3.09917	3.099086	3.09917	0
2019-03-28 10:55:00	3.09918	3.099189	3.09918	0
2019-03-28 11:00:00	3.0992	3.099187	3.0992	0
2019-03-28 11:05:00	3.09922	3.099187	3.09922	0
2019-03-28 11:10:00	3.09922	3.099188	3.09922	0
2019-03-28 11:15:00	3.09924	3.099192	3.09924	0
2019-03-28 11:20:00	3.09925	3.099199	3.09925	0
2019-03-28 11:25:00	3.09926	3.099208	3.09926	0
2019-03-28 11:30:00	3.09873	3.099164	3.09873	0
2019-03-28 11:35:00	3.09926	3.099173	3.09926	0
2019-03-28 11:40:00	3.09925	3.099181	3.09925	0
2019-03-28 11:45:00	3.09924	3.099187	3.09924	0
2019-03-28 11:50:00	3.09922	3.099189	3.09922	0
2019-03-28 11:55:00	3.09922	3.099189	3.09922	0
2019-03-28 12:00:00	3.09922	3.099189	3.09922	0
2019-03-28 12:05:00	3.09922	3.099187	3.09922	0
2019-03-28 12:10:00	3.10031	3.099293	3.10031	0
2019-03-28 12:15:00	3.09924	3.099291	3.09924	0
2019-03-28 12:20:00	3.09923	3.099341	3.09923	0
2019-03-28 12:25:00	3.09923	3.099338	3.09923	0
2019-03-28 12:30:00	3.09922	3.099335	3.09922	0
2019-03-28 12:35:00	3.09922	3.099333	3.09922	0
2019-03-28 12:40:00	3.1008	3.099491	3.1008	0
2019-03-28 12:45:00	3.09918	3.099487	3.09918	0
2019-03-28 12:50:00	3.09917	3.099482	3.09917	0
2019-03-28 12:55:00	3.09915	3.099475	3.09915	0
2019-03-28 13:00:00	3.10022	3.099466	3.10022	0
2019-03-28 13:05:00	3.09913	3.099455	3.09913	0
2019-03-28 13:10:00	3.09913	3.099445	3.09913	0
2019-03-28 13:15:00	3.09964	3.099486	3.09964	0
2019-03-28 13:20:00	3.09964	3.099528	3.09964	0
2019-03-28 13:25:00	3.10015	3.099621	3.10015	0
2019-03-28 13:30:00	3.10014	3.099555	3.10014	0
2019-03-28 13:35:00	3.0996	3.099597	3.0996	0
2019-03-28 13:40:00	3.10014	3.099694	3.10014	0
2019-03-28 13:45:00	3.09907	3.099686	3.09907	0
2019-03-28 13:50:00	3.10121	3.099785	3.10121	0
2019-03-28 13:55:00	3.10014	3.099886	3.10014	0
2019-03-28 14:00:00	3.09908	3.099881	3.09908	0
2019-03-28 14:05:00	3.10069	3.099986	3.10069	0
2019-03-28 14:10:00	3.10016	3.100038	3.10016	0
2019-03-28 14:15:00	3.10017	3.10004	3.10017	0
2019-03-28 14:20:00	3.09964	3.09999	3.09964	0
2019-03-28 14:25:00	3.10073	3.100103	3.10073	0
2019-03-28 14:30:00	3.10019	3.100108	3.10019	0
2019-03-28 14:35:00	3.1002	3.100221	3.1002	0
2019-03-28 14:40:00	3.10127	3.100227	3.10127	0
2019-03-28 14:45:00	3.10019	3.100232	3.10019	0
2019-03-28 14:50:00	3.10018	3.100342	3.10018	0
2019-03-28 14:55:00	3.10072	3.100345	3.10072	0
2019-03-28 15:00:00	3.10126	3.100455	3.10126	0
2019-03-28 15:05:00	3.1002	3.100458	3.1002	0
2019-03-28 15:10:00	3.10074	3.100568	3.10074	0
2019-03-28 15:15:00	3.10076	3.100571	3.10076	0
2019-03-28 15:20:00	3.1013	3.100682	3.1013	0
2019-03-28 15:25:00	3.10023	3.100685	3.10023	0
2019-03-28 15:30:00	3.10077	3.100635	3.10077	0
2019-03-28 15:35:00	3.10023	3.100639	3.10023	0
2019-03-28 15:40:00	3.10075	3.100696	3.10075	0
2019-03-28 15:45:00	3.10128	3.100752	3.10128	0
2019-03-28 15:50:00	3.10127	3.100753	3.10127	0
2019-03-28 15:55:00	3.10073	3.100806	3.10073	0
2019-03-28 16:00:00	3.10128	3.10086	3.10128	0
2019-03-28 16:05:00	3.10128	3.100912	3.10128	0
2019-03-28 16:10:00	3.1013	3.100912	3.1013	0
2019-03-28 16:15:00	3.10077	3.100966	3.10077	0
2019-03-28 16:20:00	3.10132	3.101021	3.10132	0
2019-03-28 16:25:00	3.10078	3.101076	3.10078	0
2019-03-28 16:30:00	3.10077	3.101078	3.10077	0
2019-03-28 16:35:00	3.10077	3.101027	3.10077	0
2019-03-28 16:40:00	3.10076	3.100976	3.10076	0
2019-03-28 16:45:00	3.09968	3.100871	3.09968	0
2019-03-28 16:50:00	3.10074	3.100817	3.10074	0
2019-03-28 16:55:00	3.10127	3.100816	3.10127	0
2019-03-28 17:00:00	3.10072	3.100758	3.10072	0
2019-03-28 17:05:00	3.10071	3.100752	3.10071	0
2019-03-28 17:10:00	3.1007	3.10069	3.1007	0
2019-03-28 17:15:00	3.10069	3.100681	3.10069	0
2019-03-28 17:20:00	3.10069	3.100673	3.10069	0
2019-03-28 17:25:00	3.1007	3.100666	3.1007	0
2019-03-28 17:30:00	3.10071	3.100661	3.10071	0
2019-03-28 17:35:00	3.10073	3.100766	3.10073	0
2019-03-28 17:40:00	3.10128	3.10082	3.10128	0
2019-03-28 17:45:00	3.10076	3.100769	3.10076	0
2019-03-28 17:50:00	3.10077	3.100774	3.10077	0
2019-03-28 17:55:00	3.10077	3.10078	3.10077	0
2019-03-28 18:00:00	3.10022	3.100732	3.10022	0
2019-03-28 18:05:00	3.10074	3.100737	3.10074	0
2019-03-28 18:10:00	3.10073	3.100741	3.10073	0
2019-03-28 18:15:00	3.10018	3.100689	3.10018	0
2019-03-28 18:20:00	3.10018	3.100636	3.10018	0
2019-03-28 18:25:00	3.10018	3.100581	3.10018	0
2019-03-28 18:30:00	3.10071	3.100524	3.10071	0
2019-03-28 18:35:00	3.10018	3.100466	3.10018	0
2019-03-28 18:40:00	3.10071	3.10046	3.10071	0
2019-03-28 18:45:00	3.10072	3.100455	3.10072	0
2019-03-28 18:50:00	3.10125	3.100558	3.10125	0
2019-03-28 18:55:00	3.10018	3.100502	3.10018	0
2019-03-28 19:00:00	3.10018	3.100447	3.10018	0
2019-03-28 19:05:00	3.10125	3.100554	3.10125	0
2019-03-28 19:10:00	3.10018	3.100554	3.10018	0
2019-03-28 19:15:00	3.09964	3.1005	3.09964	0
2019-03-28 19:20:00	3.10017	3.100446	3.10017	0
2019-03-28 19:25:00	3.10017	3.100445	3.10017	0
2019-03-28 19:30:00	3.10017	3.100391	3.10017	0
2019-03-28 19:35:00	3.10017	3.100336	3.10017	0
2019-03-28 19:40:00	3.10124	3.100335	3.10124	0
2019-03-28 19:45:00	3.09963	3.10028	3.09963	0
2019-03-28 19:50:00	3.10016	3.100278	3.10016	0
2019-03-28 19:55:00	3.10123	3.100276	3.10123	0
2019-03-28 20:00:00	3.10122	3.10038	3.10122	0
2019-03-28 20:05:00	3.09906	3.100322	3.09906	0
2019-03-28 20:10:00	3.10013	3.100318	3.10013	0
2019-03-28 20:15:00	3.0996	3.100261	3.0996	0
2019-03-28 20:20:00	3.10014	3.100258	3.10014	0
2019-03-28 20:25:00	3.10014	3.100255	3.10014	0
2019-03-28 20:30:00	3.10016	3.100147	3.10016	0
2019-03-28 20:35:00	3.10017	3.100201	3.10017	0
2019-03-28 20:40:00	3.09964	3.100149	3.09964	0
2019-03-28 20:45:00	3.09911	3.099937	3.09911	0
2019-03-28 20:50:00	3.10071	3.099886	3.10071	0
2019-03-28 20:55:00	3.10016	3.099996	3.10016	0
2019-03-28 21:00:00	3.09962	3.099945	3.09962	0
2019-03-28 21:05:00	3.09907	3.099892	3.09907	0
2019-03-28 21:10:00	3.0996	3.099838	3.0996	0
2019-03-28 21:15:00	3.09905	3.099729	3.09905	0
2019-03-28 21:20:00	3.09905	3.099618	3.09905	0
2019-03-28 21:25:00	3.09905	3.099506	3.09905	0
2019-03-28 21:30:00	3.10012	3.099554	3.10012	0
2019-03-28 21:35:00	3.09905	3.099548	3.09905	0
2019-03-28 21:40:00	3.09905	3.099382	3.09905	0
2019-03-28 21:45:00	3.09905	3.099271	3.09905	0
2019-03-28 21:50:00	3.09905	3.099214	3.09905	0
2019-03-28 21:55:00	3.09905	3.099212	3.09905	0
2019-03-28 22:00:00	3.09905	3.099157	3.09905	0
2019-03-28 22:05:00	3.09905	3.099157	3.09905	0
2019-03-28 22:10:00	3.09905	3.099157	3.09905	0
2019-03-28 22:15:00	3.09905	3.099157	3.09905	0
2019-03-28 22:20:00	3.0996	3.099105	3.0996	0
2019-03-28 22:25:00	3.09907	3.099107	3.09907	0
2019-03-28 22:30:00	3.09907	3.099109	3.09907	0
2019-03-28 22:35:00	3.09907	3.099111	3.09907	0
2019-03-28 22:40:00	3.0996	3.099166	3.0996	0
2019-03-28 22:45:00	3.09905	3.099166	3.09905	0
2019-03-28 22:50:00	3.09905	3.099166	3.09905	0
2019-03-28 22:55:00	3.09905	3.099166	3.09905	0
2019-03-28 23:00:00	3.09905	3.099166	3.09905	0
2019-03-28 23:05:00	3.09906	3.099167	3.09906	0
2019-03-28 23:10:00	3.09907	3.099114	3.09907	0
2019-03-28 23:15:00	3.09908	3.099115	3.09908	0
2019-03-28 23:20:00	3.09908	3.099116	3.09908	0
2019-03-28 23:25:00	3.09909	3.099118	3.09909	0
2019-03-28 23:30:00	3.09909	3.099067	3.09909	0
2019-03-28 23:35:00	3.09909	3.099071	3.09909	0
2019-03-28 23:40:00	3.09909	3.099075	3.09909	0
2019-03-28 23:45:00	3.09909	3.099079	3.09909	0
2019-03-28 23:50:00	3.09909	3.099083	3.09909	0
2019-03-28 23:55:00	3.0991	3.099087	3.0991	0
2019-03-29 00:00:00	3.0991	3.09909	3.0991	0
2019-03-29 00:05:00	3.09911	3.099093	3.09911	0
2019-03-29 00:10:00	3.09912	3.099097	3.09912	0
2019-03-29 00:15:00	3.09913	3.099101	3.09913	0
2019-03-29 00:20:00	3.09913	3.099105	3.09913	0
2019-03-29 00:25:00	3.09914	3.09911	3.09914	0
2019-03-29 00:30:00	3.09915	3.099116	3.09915	0
2019-03-29 00:35:00	3.09916	3.099123	3.09916	0
2019-03-29 00:40:00	3.0997	3.099184	3.0997	0
2019-03-29 00:45:00	3.09916	3.09919	3.09916	0
2019-03-29 00:50:00	3.09915	3.099195	3.09915	0
2019-03-29 00:55:00	3.09914	3.099198	3.09914	0
2019-03-29 01:00:00	3.09913	3.099199	3.09913	0
2019-03-29 01:05:00	3.09913	3.099199	3.09913	0
2019-03-29 01:10:00	3.09912	3.099198	3.09912	0
2019-03-29 01:15:00	3.09911	3.099195	3.09911	0
2019-03-29 01:20:00	3.0991	3.09919	3.0991	0
2019-03-29 01:25:00	3.09909	3.099183	3.09909	0
2019-03-29 01:30:00	3.09909	3.099122	3.09909	0
2019-03-29 01:35:00	3.09964	3.09917	3.09964	0
2019-03-29 01:40:00	3.09911	3.099166	3.09911	0
2019-03-29 01:45:00	3.09912	3.099164	3.09912	0
2019-03-29 01:50:00	3.09913	3.099164	3.09913	0
2019-03-29 01:55:00	3.09913	3.099164	3.09913	0
2019-03-29 02:00:00	3.09913	3.099165	3.09913	0
2019-03-29 02:05:00	3.09914	3.099168	3.09914	0
2019-03-29 02:10:00	3.09914	3.099172	3.09914	0
2019-03-29 02:15:00	3.09915	3.099178	3.09915	0
2019-03-29 02:20:00	3.09969	3.099238	3.09969	0
2019-03-29 02:25:00	3.09917	3.099191	3.09917	0
2019-03-29 02:30:00	3.09917	3.099197	3.09917	0
2019-03-29 02:35:00	3.09918	3.099203	3.09918	0
2019-03-29 02:40:00	3.09918	3.099208	3.09918	0
2019-03-29 02:45:00	3.09919	3.099214	3.09919	0
2019-03-29 02:50:00	3.09919	3.09922	3.09919	0
2019-03-29 02:55:00	3.09918	3.099224	3.09918	0
2019-03-29 03:00:00	3.09811	3.099121	3.09811	0
2019-03-29 03:05:00	3.09918	3.099124	3.09918	0
2019-03-29 03:10:00	3.09918	3.099073	3.09918	0
2019-03-29 03:15:00	3.09918	3.099074	3.09918	0
2019-03-29 03:20:00	3.09918	3.099075	3.09918	0
2019-03-29 03:25:00	3.09918	3.099075	3.09918	0
2019-03-29 03:30:00	3.09918	3.099075	3.09918	0
2019-03-29 03:35:00	3.09917	3.099073	3.09917	0
2019-03-29 03:40:00	3.09917	3.099071	3.09917	0
2019-03-29 03:45:00	3.09917	3.09907	3.09917	0
2019-03-29 03:50:00	3.09916	3.099175	3.09916	0
2019-03-29 03:55:00	3.09915	3.099172	3.09915	0
2019-03-29 04:00:00	3.09915	3.099169	3.09915	0
2019-03-29 04:05:00	3.09915	3.099166	3.09915	0
2019-03-29 04:10:00	3.09916	3.099164	3.09916	0
2019-03-29 04:15:00	3.09916	3.099162	3.09916	0
2019-03-29 04:20:00	3.09915	3.099159	3.09915	0
2019-03-29 04:25:00	3.09914	3.099156	3.09914	0
2019-03-29 04:30:00	3.09913	3.099152	3.09913	0
2019-03-29 04:35:00	3.09913	3.099148	3.09913	0
2019-03-29 04:40:00	3.09912	3.099144	3.09912	0
2019-03-29 04:45:00	3.0991	3.099139	3.0991	0
2019-03-29 04:50:00	3.09909	3.099133	3.09909	0
2019-03-29 04:55:00	3.09909	3.099127	3.09909	0
2019-03-29 05:00:00	3.09909	3.09912	3.09909	0
2019-03-29 05:05:00	3.09909	3.099113	3.09909	0
2019-03-29 05:10:00	3.09909	3.099107	3.09909	0
2019-03-29 05:15:00	3.09909	3.099102	3.09909	0
2019-03-29 05:20:00	3.09857	3.099046	3.09857	0
2019-03-29 05:25:00	3.09911	3.099044	3.09911	0
2019-03-29 05:30:00	3.09912	3.099044	3.09912	0
2019-03-29 05:35:00	3.09913	3.099047	3.09913	0
2019-03-29 05:40:00	3.09913	3.099051	3.09913	0
2019-03-29 05:45:00	3.09913	3.099055	3.09913	0
2019-03-29 05:50:00	3.09913	3.099059	3.09913	0
2019-03-29 05:55:00	3.09913	3.099063	3.09913	0
2019-03-29 06:00:00	3.09913	3.099067	3.09913	0
2019-03-29 06:05:00	3.09913	3.099071	3.09913	0
2019-03-29 06:10:00	3.09913	3.099127	3.09913	0
2019-03-29 06:15:00	3.0986	3.099076	3.0986	0
2019-03-29 06:20:00	3.09913	3.099077	3.09913	0
2019-03-29 06:25:00	3.09913	3.099077	3.09913	0
2019-03-29 06:30:00	3.09858	3.099022	3.09858	0
2019-03-29 06:35:00	3.09858	3.098967	3.09858	0
2019-03-29 06:40:00	3.09909	3.098963	3.09909	0
2019-03-29 06:45:00	3.09909	3.098959	3.09909	0
2019-03-29 06:50:00	3.09908	3.098954	3.09908	0
2019-03-29 06:55:00	3.09907	3.098948	3.09907	0
2019-03-29 07:00:00	3.09908	3.098943	3.09908	0
2019-03-29 07:05:00	3.09855	3.098938	3.09855	0
2019-03-29 07:10:00	3.09803	3.098828	3.09803	0
2019-03-29 07:15:00	3.09858	3.098773	3.09858	0
2019-03-29 07:20:00	3.09858	3.098773	3.09858	0
2019-03-29 07:25:00	3.10393	3.099308	3.10393	0
2019-03-29 07:30:00	3.10339	3.099738	3.10339	0
2019-03-29 07:35:00	3.10231	3.10006	3.10231	0
2019-03-29 07:40:00	3.10015	3.100167	3.10015	0
2019-03-29 07:45:00	3.01555	3.091815	3.01555	0
2019-03-29 07:50:00	2.65788	3.047695	2.65788	0
2019-03-29 07:55:00	2.68304	3.006144	2.68304	0
2019-03-29 08:00:00	2.69643	2.965984	2.69643	0
2019-03-29 08:05:00	2.70875	2.927001	2.70875	0
2019-03-29 08:10:00	2.71677	2.88882	2.71677	0
2019-03-29 08:15:00	2.71999	2.850426	2.71999	0
2019-03-29 08:20:00	2.72534	2.812621	2.72534	0
2019-03-29 08:25:00	2.73124	2.775514	2.73124	0
2019-03-29 08:30:00	2.73391	2.73889	2.73391	0
2019-03-29 08:35:00	2.73821	2.711156	2.73821	0
2019-03-29 08:40:00	2.73823	2.719191	2.73823	0
2019-03-29 08:45:00	2.74038	2.724925	2.74038	0
2019-03-29 08:50:00	2.74093	2.729375	2.74093	0
2019-03-29 08:55:00	2.74255	2.732755	2.74255	0
2019-03-29 09:00:00	2.74684	2.735762	2.74684	0
2019-03-29 09:05:00	2.74577	2.73834	2.74577	0
2019-03-29 09:10:00	2.7447	2.740276	2.7447	0
2019-03-29 09:15:00	2.74363	2.741515	2.74363	0
2019-03-29 09:20:00	2.74362	2.742486	2.74362	0
2019-03-29 09:25:00	2.74468	2.743133	2.74468	0
2019-03-29 09:30:00	2.74735	2.744045	2.74735	0
2019-03-29 09:35:00	2.74788	2.744795	2.74788	0
2019-03-29 09:40:00	2.74895	2.745597	2.74895	0
2019-03-29 09:45:00	2.7511	2.746452	2.7511	0
2019-03-29 09:50:00	2.75164	2.746932	2.75164	0
2019-03-29 09:55:00	2.75111	2.747466	2.75111	0
2019-03-29 10:00:00	2.75218	2.748214	2.75218	0
2019-03-29 10:05:00	2.75273	2.749124	2.75273	0
2019-03-29 10:10:00	2.75219	2.749981	2.75219	0
2019-03-29 10:15:00	2.75433	2.750946	2.75433	0
2019-03-29 10:20:00	2.75434	2.751645	2.75434	0
2019-03-29 10:25:00	2.75327	2.752184	2.75327	0
2019-03-29 10:30:00	2.75433	2.752722	2.75433	0
2019-03-29 10:35:00	2.75433	2.753045	2.75433	0
2019-03-29 10:40:00	2.75433	2.753314	2.75433	0
2019-03-29 10:45:00	2.75486	2.753689	2.75486	0
2019-03-29 10:50:00	2.75539	2.75401	2.75539	0
2019-03-29 10:55:00	2.75485	2.754222	2.75485	0
2019-03-29 11:00:00	2.75431	2.754434	2.75431	0
2019-03-29 11:05:00	2.75537	2.754538	2.75537	0
2019-03-29 11:10:00	2.75483	2.754587	2.75483	0
2019-03-29 11:15:00	2.75429	2.754689	2.75429	0
2019-03-29 11:20:00	2.75537	2.754793	2.75537	0
2019-03-29 11:25:00	2.75484	2.754844	2.75484	0
2019-03-29 11:30:00	2.75486	2.754897	2.75486	0
2019-03-29 11:35:00	2.75541	2.754952	2.75541	0
2019-03-29 11:40:00	2.75542	2.754955	2.75542	0
2019-03-29 11:45:00	2.75542	2.755012	2.75542	0
2019-03-29 11:50:00	2.75489	2.75507	2.75489	0
2019-03-29 11:55:00	2.75596	2.755129	2.75596	0
2019-03-29 12:00:00	2.75434	2.75508	2.75434	0
2019-03-29 12:05:00	2.75487	2.755138	2.75487	0
2019-03-29 12:10:00	2.75538	2.755139	2.75538	0
2019-03-29 12:15:00	2.75483	2.755138	2.75483	0
2019-03-29 12:20:00	2.75483	2.755135	2.75483	0
2019-03-29 12:25:00	2.75429	2.755023	2.75429	0
2019-03-29 12:30:00	2.75481	2.754962	2.75481	0
2019-03-29 12:35:00	2.7548	2.7549	2.7548	0
2019-03-29 12:40:00	2.75479	2.75489	2.75479	0
2019-03-29 12:45:00	2.75426	2.75472	2.75426	0
2019-03-29 12:50:00	2.75425	2.754711	2.75425	0
2019-03-29 12:55:00	2.75425	2.754649	2.75425	0
2019-03-29 13:00:00	2.75478	2.754589	2.75478	0
2019-03-29 13:05:00	2.75477	2.754583	2.75477	0
2019-03-29 13:10:00	2.75424	2.754524	2.75424	0
2019-03-29 13:15:00	2.75424	2.754519	2.75424	0
2019-03-29 13:20:00	2.75477	2.754515	2.75477	0
2019-03-29 13:25:00	2.75424	2.754459	2.75424	0
2019-03-29 13:30:00	2.75372	2.754352	2.75372	0
2019-03-29 13:35:00	2.75426	2.754352	2.75426	0
2019-03-29 13:40:00	2.75374	2.754301	2.75374	0
2019-03-29 13:45:00	2.75428	2.754304	2.75428	0
2019-03-29 13:50:00	2.75429	2.754255	2.75429	0
2019-03-29 13:55:00	2.75428	2.754206	2.75428	0
2019-03-29 14:00:00	2.75428	2.75421	2.75428	0
2019-03-29 14:05:00	2.75427	2.754213	2.75427	0
2019-03-29 14:10:00	2.75426	2.754162	2.75426	0
2019-03-29 14:15:00	2.75373	2.754111	2.75373	0
2019-03-29 14:20:00	2.75425	2.754164	2.75425	0
2019-03-29 14:25:00	2.75318	2.754056	2.75318	0
2019-03-29 14:30:00	2.7537	2.754052	2.7537	0
2019-03-29 14:35:00	2.75316	2.75394	2.75316	0
2019-03-29 14:40:00	2.75316	2.753827	2.75316	0
2019-03-29 14:45:00	2.75316	2.753715	2.75316	0
2019-03-29 14:50:00	2.75262	2.753549	2.75262	0
2019-03-29 14:55:00	2.75262	2.753384	2.75262	0
2019-03-29 15:00:00	2.75316	2.753274	2.75316	0
2019-03-29 15:05:00	2.7537	2.753271	2.7537	0
2019-03-29 15:10:00	2.75209	2.753055	2.75209	0
2019-03-29 15:15:00	2.75263	2.753	2.75263	0
2019-03-29 15:20:00	2.75263	2.752893	2.75263	0
2019-03-29 15:25:00	2.75209	2.752786	2.75209	0
2019-03-29 15:30:00	2.75263	2.752733	2.75263	0
2019-03-29 15:35:00	2.75263	2.75268	2.75263	0
2019-03-29 15:40:00	2.75264	2.752682	2.75264	0
2019-03-29 15:45:00	2.7521	2.75263	2.7521	0
2019-03-29 15:50:00	2.75264	2.752578	2.75264	0
2019-03-29 15:55:00	2.75265	2.752473	2.75265	0
2019-03-29 16:00:00	2.75212	2.752476	2.75212	0
2019-03-29 16:05:00	2.75212	2.752425	2.75212	0
2019-03-29 16:10:00	2.75212	2.752374	2.75212	0
2019-03-29 16:15:00	2.75213	2.752378	2.75213	0
2019-03-29 16:20:00	2.75213	2.752328	2.75213	0
2019-03-29 16:25:00	2.75214	2.752279	2.75214	0
2019-03-29 16:30:00	2.75214	2.752229	2.75214	0
2019-03-29 16:35:00	2.75214	2.752233	2.75214	0
2019-03-29 16:40:00	2.75214	2.752183	2.75214	0
2019-03-29 16:45:00	2.75214	2.752132	2.75214	0
2019-03-29 16:50:00	2.75213	2.752133	2.75213	0
2019-03-29 16:55:00	2.75212	2.752133	2.75212	0
2019-03-29 17:00:00	2.75212	2.752133	2.75212	0
2019-03-29 17:05:00	2.75212	2.752132	2.75212	0
2019-03-29 17:10:00	2.75159	2.752078	2.75159	0
2019-03-29 17:15:00	2.75212	2.752076	2.75212	0
2019-03-29 17:20:00	2.75213	2.752075	2.75213	0
2019-03-29 17:25:00	2.75213	2.752074	2.75213	0
2019-03-29 17:30:00	2.75213	2.752073	2.75213	0
2019-03-29 17:35:00	2.75214	2.752073	2.75214	0
2019-03-29 17:40:00	2.7516	2.75202	2.7516	0
2019-03-29 17:45:00	2.75214	2.752022	2.75214	0
2019-03-29 17:50:00	2.75215	2.752025	2.75215	0
2019-03-29 17:55:00	2.75003	2.751816	2.75003	0
2019-03-29 18:00:00	2.7511	2.751767	2.7511	0
2019-03-29 18:05:00	2.7511	2.751665	2.7511	0
2019-03-29 18:10:00	2.75056	2.751508	2.75056	0
2019-03-29 18:15:00	2.75054	2.751349	2.75054	0
2019-03-29 18:20:00	2.75107	2.751243	2.75107	0
2019-03-29 18:25:00	2.74999	2.751028	2.74999	0
2019-03-29 18:30:00	2.74997	2.750865	2.74997	0
2019-03-29 18:35:00	2.75104	2.750755	2.75104	0
2019-03-29 18:40:00	2.74996	2.750536	2.74996	0
2019-03-29 18:45:00	2.75049	2.750582	2.75049	0
2019-03-29 18:50:00	2.74995	2.750467	2.74995	0
2019-03-29 18:55:00	2.74995	2.750352	2.74995	0
2019-03-29 19:00:00	2.74941	2.750237	2.74941	0
2019-03-29 19:05:00	2.74995	2.750178	2.74995	0
2019-03-29 19:10:00	2.74995	2.750066	2.74995	0
2019-03-29 19:15:00	2.74889	2.749956	2.74889	0
2019-03-29 19:20:00	2.74995	2.749954	2.74995	0
2019-03-29 19:25:00	2.74996	2.749846	2.74996	0
2019-03-29 19:30:00	2.74943	2.749793	2.74943	0
2019-03-29 19:35:00	2.74997	2.749741	2.74997	0
2019-03-29 19:40:00	2.74998	2.749744	2.74998	0
2019-03-29 19:45:00	2.74998	2.749747	2.74998	0
2019-03-29 19:50:00	2.74945	2.749751	2.74945	0
2019-03-29 19:55:00	2.74945	2.749701	2.74945	0
2019-03-29 20:00:00	2.74944	2.74965	2.74944	0
2019-03-29 20:05:00	2.74944	2.749705	2.74944	0
2019-03-29 20:10:00	2.74944	2.749654	2.74944	0
2019-03-29 20:15:00	2.74892	2.74955	2.74892	0
2019-03-29 20:20:00	2.74945	2.749552	2.74945	0
2019-03-29 20:25:00	2.74893	2.749448	2.74893	0
2019-03-29 20:30:00	2.74947	2.749397	2.74947	0
2019-03-29 20:35:00	2.74947	2.749346	2.74947	0
2019-03-29 20:40:00	2.74839	2.74924	2.74839	0
2019-03-29 20:45:00	2.74786	2.749081	2.74786	0
2019-03-29 20:50:00	2.74785	2.748922	2.74785	0
2019-03-29 20:55:00	2.74785	2.748763	2.74785	0
2019-03-29 21:00:00	2.74839	2.748658	2.74839	0
2019-03-29 21:05:00	2.74893	2.748659	2.74893	0
2019-03-29 21:10:00	2.74786	2.7485	2.74786	0
2019-03-29 21:15:00	2.74787	2.748394	2.74787	0
2019-03-29 21:20:00	2.74786	2.748233	2.74786	0
2019-03-29 21:25:00	2.74839	2.748125	2.74839	0
2019-03-29 21:30:00	2.74785	2.748071	2.74785	0
2019-03-29 21:35:00	2.74838	2.748123	2.74838	0
2019-03-29 21:40:00	2.74783	2.748121	2.74783	0
2019-03-29 21:45:00	2.74782	2.748118	2.74782	0
2019-03-29 21:50:00	2.74781	2.74806	2.74781	0
2019-03-29 21:55:00	2.74834	2.748001	2.74834	0
2019-03-29 22:00:00	2.74834	2.748049	2.74834	0
2019-03-29 22:05:00	2.7478	2.748042	2.7478	0
2019-03-29 22:10:00	2.7478	2.748036	2.7478	0
2019-03-29 22:15:00	2.74781	2.747978	2.74781	0
2019-03-29 22:20:00	2.74781	2.747974	2.74781	0
2019-03-29 22:25:00	2.74783	2.747919	2.74783	0
2019-03-29 22:30:00	2.74784	2.74792	2.74784	0
2019-03-29 22:35:00	2.74785	2.747923	2.74785	0
2019-03-29 22:40:00	2.74786	2.747928	2.74786	0
2019-03-29 22:45:00	2.74787	2.747881	2.74787	0
2019-03-29 22:50:00	2.74787	2.747834	2.74787	0
2019-03-29 22:55:00	2.74786	2.74784	2.74786	0
2019-03-29 23:00:00	2.74785	2.747845	2.74785	0
2019-03-29 23:05:00	2.74785	2.747849	2.74785	0
2019-03-29 23:10:00	2.74785	2.747853	2.74785	0
2019-03-29 23:15:00	2.74784	2.747854	2.74784	0
2019-03-29 23:20:00	2.74624	2.747694	2.74624	0
2019-03-29 23:25:00	2.74785	2.747694	2.74785	0
2019-03-29 23:30:00	2.74785	2.747693	2.74785	0
2019-03-29 23:35:00	2.74784	2.74769	2.74784	0
2019-03-29 23:40:00	2.74784	2.747687	2.74784	0
2019-03-29 23:45:00	2.7473	2.747631	2.7473	0
2019-03-29 23:50:00	2.74784	2.74763	2.74784	0
2019-03-29 23:55:00	2.74729	2.747574	2.74729	0
2019-03-30 00:00:00	2.74729	2.747518	2.74729	0
2019-03-30 00:05:00	2.74675	2.747409	2.74675	0
2019-03-30 00:10:00	2.74622	2.747407	2.74622	0
2019-03-30 00:15:00	2.74783	2.747405	2.74783	0
2019-03-30 00:20:00	2.74729	2.747349	2.74729	0
2019-03-30 00:25:00	2.74729	2.747294	2.74729	0
2019-03-30 00:30:00	2.74784	2.747294	2.74784	0
2019-03-30 00:35:00	2.74676	2.74724	2.74676	0
2019-03-30 00:40:00	2.74569	2.747025	2.74569	0
2019-03-30 00:45:00	2.74729	2.747025	2.74729	0
2019-03-30 00:50:00	2.74674	2.74697	2.74674	0
2019-03-30 00:55:00	2.74674	2.746969	2.74674	0
2019-03-30 01:00:00	2.7478	2.747127	2.7478	0
2019-03-30 01:05:00	2.7462	2.746964	2.7462	0
2019-03-30 01:10:00	2.74673	2.746908	2.74673	0
2019-03-30 01:15:00	2.7462	2.746799	2.7462	0
2019-03-30 01:20:00	2.74674	2.746689	2.74674	0
2019-03-30 01:25:00	2.74567	2.74658	2.74567	0
2019-03-30 01:30:00	2.74567	2.746578	2.74567	0
2019-03-30 01:35:00	2.74621	2.74647	2.74621	0
2019-03-30 01:40:00	2.74567	2.746363	2.74567	0
2019-03-30 01:45:00	2.74674	2.746363	2.74674	0
2019-03-30 01:50:00	2.74568	2.746151	2.74568	0
2019-03-30 01:55:00	2.74569	2.7461	2.74569	0
2019-03-30 02:00:00	2.74569	2.745996	2.74569	0
2019-03-30 02:05:00	2.7457	2.745946	2.7457	0
2019-03-30 02:10:00	2.74731	2.746003	2.74731	0
2019-03-30 02:15:00	2.74571	2.746007	2.74571	0
2019-03-30 02:20:00	2.74571	2.746011	2.74571	0
2019-03-30 02:25:00	2.74624	2.746014	2.74624	0
2019-03-30 02:30:00	2.7457	2.746017	2.7457	0
2019-03-30 02:35:00	2.7457	2.745913	2.7457	0
2019-03-30 02:40:00	2.7457	2.745915	2.7457	0
2019-03-30 02:45:00	2.74571	2.745917	2.74571	0
2019-03-30 02:50:00	2.74571	2.745919	2.74571	0
2019-03-30 02:55:00	2.74573	2.745922	2.74573	0
2019-03-30 03:00:00	2.74574	2.745765	2.74574	0
2019-03-30 03:05:00	2.74575	2.745769	2.74575	0
2019-03-30 03:10:00	2.74576	2.745774	2.74576	0
2019-03-30 03:15:00	2.74576	2.745726	2.74576	0
2019-03-30 03:20:00	2.74576	2.745732	2.74576	0
2019-03-30 03:25:00	2.74523	2.745685	2.74523	0
2019-03-30 03:30:00	2.74575	2.74569	2.74575	0
2019-03-30 03:35:00	2.74574	2.745693	2.74574	0
2019-03-30 03:40:00	2.74573	2.745695	2.74573	0
2019-03-30 03:45:00	2.74572	2.745694	2.74572	0
2019-03-30 03:50:00	2.74517	2.745637	2.74517	0
2019-03-30 03:55:00	2.74569	2.745631	2.74569	0
2019-03-30 04:00:00	2.74514	2.745569	2.74514	0
2019-03-30 04:05:00	2.74567	2.74556	2.74567	0
2019-03-30 04:10:00	2.74566	2.74555	2.74566	0
2019-03-30 04:15:00	2.74566	2.745593	2.74566	0
2019-03-30 04:20:00	2.7446	2.745478	2.7446	0
2019-03-30 04:25:00	2.74566	2.74547	2.74566	0
2019-03-30 04:30:00	2.74567	2.745464	2.74567	0
2019-03-30 04:35:00	2.74567	2.745459	2.74567	0
2019-03-30 04:40:00	2.74514	2.745456	2.74514	0
2019-03-30 04:45:00	2.74567	2.745454	2.74567	0
2019-03-30 04:50:00	2.74567	2.745507	2.74567	0
2019-03-30 04:55:00	2.74568	2.745508	2.74568	0
2019-03-30 05:00:00	2.74568	2.74551	2.74568	0
2019-03-30 05:05:00	2.74569	2.745513	2.74569	0
2019-03-30 05:10:00	2.74515	2.745568	2.74515	0
2019-03-30 05:15:00	2.74569	2.745571	2.74569	0
2019-03-30 05:20:00	2.74463	2.745467	2.74463	0
2019-03-30 05:25:00	2.74517	2.745417	2.74517	0
2019-03-30 05:30:00	2.74572	2.745475	2.74572	0
2019-03-30 05:35:00	2.74574	2.745482	2.74574	0
2019-03-30 05:40:00	2.74417	2.745332	2.74417	0
2019-03-30 05:45:00	2.74472	2.745236	2.74472	0
2019-03-30 05:50:00	2.74582	2.74525	2.74582	0
2019-03-30 05:55:00	2.74583	2.745264	2.74583	0
2019-03-30 06:00:00	2.74476	2.745225	2.74476	0
2019-03-30 06:05:00	2.74582	2.745238	2.74582	0
2019-03-30 06:10:00	2.74527	2.745302	2.74527	0
2019-03-30 06:15:00	2.74472	2.745257	2.74472	0
2019-03-30 06:20:00	2.74577	2.745262	2.74577	0
2019-03-30 06:25:00	2.7447	2.745158	2.7447	0
2019-03-30 06:30:00	2.74523	2.745264	2.74523	0
2019-03-30 06:35:00	2.7447	2.745262	2.7447	0
2019-03-30 06:40:00	2.74416	2.745096	2.74416	0
2019-03-30 06:45:00	2.74523	2.745036	2.74523	0
2019-03-30 06:50:00	2.74468	2.745028	2.74468	0
2019-03-30 06:55:00	2.74414	2.74486	2.74414	0
2019-03-30 07:00:00	2.74468	2.744801	2.74468	0
2019-03-30 07:05:00	2.74413	2.744742	2.74413	0
2019-03-30 07:10:00	2.74413	2.744578	2.74413	0
2019-03-30 07:15:00	2.74519	2.744627	2.74519	0
2019-03-30 07:20:00	2.74412	2.744516	2.74412	0
2019-03-30 07:25:00	2.74464	2.74451	2.74464	0
2019-03-30 07:30:00	2.74464	2.744558	2.74464	0
2019-03-30 07:35:00	2.74464	2.744499	2.74464	0
2019-03-30 07:40:00	2.74517	2.744548	2.74517	0
2019-03-30 07:45:00	2.74464	2.744598	2.74464	0
2019-03-30 07:50:00	2.74409	2.744539	2.74409	0
2019-03-30 07:55:00	2.74463	2.744589	2.74463	0
2019-03-30 08:00:00	2.74516	2.744692	2.74516	0
2019-03-30 08:05:00	2.74569	2.744742	2.74569	0
2019-03-30 08:10:00	2.74355	2.744685	2.74355	0
2019-03-30 08:15:00	2.74464	2.744685	2.74464	0
2019-03-30 08:20:00	2.74464	2.744685	2.74464	0
2019-03-30 08:25:00	2.74519	2.74474	2.74519	0
2019-03-30 08:30:00	2.74413	2.744636	2.74413	0
2019-03-30 08:35:00	2.74466	2.744638	2.74466	0
2019-03-30 08:40:00	2.74466	2.744695	2.74466	0
2019-03-30 08:45:00	2.74411	2.744643	2.74411	0
2019-03-30 08:50:00	2.74357	2.744484	2.74357	0
2019-03-30 08:55:00	2.74356	2.744271	2.74356	0
2019-03-30 09:00:00	2.74355	2.744271	2.74355	0
2019-03-30 09:05:00	2.74354	2.744161	2.74354	0
2019-03-30 09:10:00	2.74569	2.744266	2.74569	0
2019-03-30 09:15:00	2.74464	2.744211	2.74464	0
2019-03-30 09:20:00	2.74411	2.744209	2.74411	0
2019-03-30 09:25:00	2.74412	2.744155	2.74412	0
2019-03-30 09:30:00	2.74413	2.744102	2.74413	0
2019-03-30 09:35:00	2.74413	2.744104	2.74413	0
2019-03-30 09:40:00	2.74466	2.744213	2.74466	0
2019-03-30 09:45:00	2.74519	2.744376	2.74519	0
2019-03-30 09:50:00	2.74413	2.744434	2.74413	0
2019-03-30 09:55:00	2.74413	2.744493	2.74413	0
2019-03-30 10:00:00	2.74522	2.744446	2.74522	0
2019-03-30 10:05:00	2.74417	2.744399	2.74417	0
2019-03-30 10:10:00	2.74472	2.74446	2.74472	0
2019-03-30 10:15:00	2.74582	2.74463	2.74582	0
2019-03-30 10:20:00	2.74529	2.744746	2.74529	0
2019-03-30 10:25:00	2.74476	2.744809	2.74476	0
2019-03-30 10:30:00	2.74475	2.744818	2.74475	0
2019-03-30 10:35:00	2.74582	2.744881	2.74582	0
2019-03-30 10:40:00	2.74527	2.744995	2.74527	0
2019-03-30 10:45:00	2.74473	2.745055	2.74473	0
2019-03-30 10:50:00	2.7458	2.745113	2.7458	0
2019-03-30 10:55:00	2.74526	2.745222	2.74526	0
2019-03-30 11:00:00	2.74525	2.745275	2.74525	0
2019-03-30 11:05:00	2.74471	2.745164	2.74471	0
2019-03-30 11:10:00	2.74469	2.745104	2.74469	0
2019-03-30 11:15:00	2.74575	2.745203	2.74575	0
2019-03-30 11:20:00	2.74467	2.745195	2.74467	0
2019-03-30 11:25:00	2.74573	2.745186	2.74573	0
2019-03-30 11:30:00	2.74519	2.745178	2.74519	0
2019-03-30 11:35:00	2.74464	2.745169	2.74464	0
2019-03-30 11:40:00	2.74463	2.745052	2.74463	0
2019-03-30 11:45:00	2.74462	2.744988	2.74462	0
2019-03-30 11:50:00	2.74516	2.744979	2.74516	0
2019-03-30 11:55:00	2.7441	2.744918	2.7441	0
2019-03-30 12:00:00	2.74572	2.745021	2.74572	0
2019-03-30 12:05:00	2.74519	2.744965	2.74519	0
2019-03-30 12:10:00	2.74466	2.744964	2.74466	0
2019-03-30 12:15:00	2.7452	2.744911	2.7452	0
2019-03-30 12:20:00	2.74573	2.744965	2.74573	0
2019-03-30 12:25:00	2.74519	2.74502	2.74519	0
2019-03-30 12:30:00	2.74519	2.745076	2.74519	0
2019-03-30 12:35:00	2.74519	2.745133	2.74519	0
2019-03-30 12:40:00	2.74519	2.745136	2.74519	0
2019-03-30 12:45:00	2.7452	2.745246	2.7452	0
2019-03-30 12:50:00	2.74574	2.745248	2.74574	0
2019-03-30 12:55:00	2.74574	2.745303	2.74574	0
2019-03-30 13:00:00	2.74573	2.74541	2.74573	0
2019-03-30 13:05:00	2.7452	2.74541	2.7452	0
2019-03-30 13:10:00	2.74573	2.74541	2.74573	0
2019-03-30 13:15:00	2.74519	2.74541	2.74519	0
2019-03-30 13:20:00	2.74466	2.745357	2.74466	0
2019-03-30 13:25:00	2.74468	2.745306	2.74468	0
2019-03-30 13:30:00	2.74522	2.745309	2.74522	0
2019-03-30 13:35:00	2.74523	2.745312	2.74523	0
2019-03-30 13:40:00	2.74469	2.745207	2.74469	0
2019-03-30 13:45:00	2.74577	2.74521	2.74577	0
2019-03-30 13:50:00	2.74577	2.745214	2.74577	0
2019-03-30 13:55:00	2.74523	2.745217	2.74523	0
2019-03-30 14:00:00	2.74575	2.745219	2.74575	0
2019-03-30 14:05:00	2.74574	2.745274	2.74574	0
2019-03-30 14:10:00	2.74468	2.745276	2.74468	0
2019-03-30 14:15:00	2.74413	2.745221	2.74413	0
2019-03-30 14:20:00	2.74521	2.74522	2.74521	0
2019-03-30 14:25:00	2.74468	2.745165	2.74468	0
2019-03-30 14:30:00	2.7436	2.745056	2.7436	0
2019-03-30 14:35:00	2.74467	2.744946	2.74467	0
2019-03-30 14:40:00	2.74519	2.744888	2.74519	0
2019-03-30 14:45:00	2.74413	2.744778	2.74413	0
2019-03-30 14:50:00	2.74413	2.744616	2.74413	0
2019-03-30 14:55:00	2.74466	2.744508	2.74466	0
2019-03-30 15:00:00	2.74413	2.744453	2.74413	0
2019-03-30 15:05:00	2.74412	2.744452	2.74412	0
2019-03-30 15:10:00	2.74464	2.744395	2.74464	0
2019-03-30 15:15:00	2.74464	2.744391	2.74464	0
2019-03-30 15:20:00	2.74356	2.744387	2.74356	0
2019-03-30 15:25:00	2.74409	2.744329	2.74409	0
2019-03-30 15:30:00	2.74462	2.744272	2.74462	0
2019-03-30 15:35:00	2.74408	2.744267	2.74408	0
2019-03-30 15:40:00	2.74354	2.744208	2.74354	0
2019-03-30 15:45:00	2.74354	2.744096	2.74354	0
2019-03-30 15:50:00	2.74406	2.744089	2.74406	0
2019-03-30 15:55:00	2.7446	2.744137	2.7446	0
2019-03-30 16:00:00	2.74406	2.744079	2.74406	0
2019-03-30 16:05:00	2.74514	2.744129	2.74514	0
2019-03-30 16:10:00	2.7446	2.744233	2.7446	0
2019-03-30 16:15:00	2.74352	2.744176	2.74352	0
2019-03-30 16:20:00	2.74405	2.744119	2.74405	0
2019-03-30 16:25:00	2.74406	2.744117	2.74406	0
2019-03-30 16:30:00	2.74353	2.744116	2.74353	0
2019-03-30 16:35:00	2.74354	2.744116	2.74354	0
2019-03-30 16:40:00	2.74463	2.744173	2.74463	0
2019-03-30 16:45:00	2.7441	2.744123	2.7441	0
2019-03-30 16:50:00	2.74412	2.744129	2.74412	0
2019-03-30 16:55:00	2.74413	2.744028	2.74413	0
2019-03-30 17:00:00	2.74467	2.744035	2.74467	0
2019-03-30 17:05:00	2.7436	2.744043	2.7436	0
2019-03-30 17:10:00	2.7436	2.743998	2.7436	0
2019-03-30 17:15:00	2.74413	2.744005	2.74413	0
2019-03-30 17:20:00	2.7436	2.744012	2.7436	0
2019-03-30 17:25:00	2.74413	2.744071	2.74413	0
2019-03-30 17:30:00	2.74466	2.744074	2.74466	0
2019-03-30 17:35:00	2.74358	2.744022	2.74358	0
2019-03-30 17:40:00	2.74358	2.743968	2.74358	0
2019-03-30 17:45:00	2.74464	2.744019	2.74464	0
2019-03-30 17:50:00	2.74355	2.743907	2.74355	0
2019-03-30 17:55:00	2.74354	2.743901	2.74354	0
2019-03-30 18:00:00	2.74407	2.743948	2.74407	0
2019-03-30 18:05:00	2.74407	2.743942	2.74407	0
2019-03-30 18:10:00	2.74353	2.743935	2.74353	0
2019-03-30 18:15:00	2.74353	2.743875	2.74353	0
2019-03-30 18:20:00	2.74354	2.743763	2.74354	0
2019-03-30 18:25:00	2.74354	2.743759	2.74354	0
2019-03-30 18:30:00	2.74354	2.743755	2.74354	0
2019-03-30 18:35:00	2.74354	2.743645	2.74354	0
2019-03-30 18:40:00	2.74354	2.743644	2.74354	0
2019-03-30 18:45:00	2.74353	2.743643	2.74353	0
2019-03-30 18:50:00	2.74352	2.743588	2.74352	0
2019-03-30 18:55:00	2.74352	2.743533	2.74352	0
2019-03-30 19:00:00	2.74352	2.743532	2.74352	0
2019-03-30 19:05:00	2.74405	2.743584	2.74405	0
2019-03-30 19:10:00	2.74352	2.743582	2.74352	0
2019-03-30 19:15:00	2.74352	2.74358	2.74352	0
2019-03-30 19:20:00	2.74352	2.743578	2.74352	0
2019-03-30 19:25:00	2.74351	2.743575	2.74351	0
2019-03-30 19:30:00	2.74352	2.743573	2.74352	0
2019-03-30 19:35:00	2.74352	2.743572	2.74352	0
2019-03-30 19:40:00	2.74353	2.743573	2.74353	0
2019-03-30 19:45:00	2.74354	2.743575	2.74354	0
2019-03-30 19:50:00	2.74354	2.743577	2.74354	0
2019-03-30 19:55:00	2.74354	2.743526	2.74354	0
2019-03-30 20:00:00	2.74354	2.743528	2.74354	0
2019-03-30 20:05:00	2.74354	2.74353	2.74354	0
2019-03-30 20:10:00	2.74355	2.743533	2.74355	0
2019-03-30 20:15:00	2.74355	2.743537	2.74355	0
2019-03-30 20:20:00	2.74355	2.74354	2.74355	0
2019-03-30 20:25:00	2.74355	2.743543	2.74355	0
2019-03-30 20:30:00	2.74354	2.743544	2.74354	0
2019-03-30 20:35:00	2.74354	2.743544	2.74354	0
2019-03-30 20:40:00	2.74353	2.743543	2.74353	0
2019-03-30 20:45:00	2.74352	2.743541	2.74352	0
2019-03-30 20:50:00	2.74352	2.743539	2.74352	0
2019-03-30 20:55:00	2.74352	2.743537	2.74352	0
2019-03-30 21:00:00	2.74352	2.743534	2.74352	0
2019-03-30 21:05:00	2.74353	2.743532	2.74353	0
2019-03-30 21:10:00	2.74354	2.743531	2.74354	0
2019-03-30 21:15:00	2.74354	2.74353	2.74354	0
2019-03-30 21:20:00	2.74355	2.743531	2.74355	0
2019-03-30 21:25:00	2.74303	2.74348	2.74303	0
2019-03-30 21:30:00	2.74357	2.743484	2.74357	0
2019-03-30 21:35:00	2.74357	2.743489	2.74357	0
2019-03-30 21:40:00	2.74357	2.743494	2.74357	0
2019-03-30 21:45:00	2.74358	2.7435	2.74358	0
2019-03-30 21:50:00	2.74304	2.743452	2.74304	0
2019-03-30 21:55:00	2.74304	2.743403	2.74304	0
2019-03-30 22:00:00	2.74357	2.743406	2.74357	0
2019-03-30 22:05:00	2.74304	2.743356	2.74304	0
2019-03-30 22:10:00	2.74356	2.743357	2.74356	0
2019-03-30 22:15:00	2.74303	2.743357	2.74303	0
2019-03-30 22:20:00	2.74302	2.743302	2.74302	0
2019-03-30 22:25:00	2.74355	2.7433	2.74355	0
2019-03-30 22:30:00	2.74354	2.743297	2.74354	0
2019-03-30 22:35:00	2.74301	2.74324	2.74301	0
2019-03-30 22:40:00	2.74302	2.743238	2.74302	0
2019-03-30 22:45:00	2.74303	2.743237	2.74303	0
2019-03-30 22:50:00	2.74304	2.743184	2.74304	0
2019-03-30 22:55:00	2.74358	2.743238	2.74358	0
2019-03-30 23:00:00	2.74305	2.743187	2.74305	0
2019-03-30 23:05:00	2.74358	2.743242	2.74358	0
2019-03-30 23:10:00	2.74358	2.743298	2.74358	0
2019-03-30 23:15:00	2.7425	2.743193	2.7425	0
2019-03-30 23:20:00	2.74302	2.743141	2.74302	0
2019-03-30 23:25:00	2.74248	2.743088	2.74248	0
2019-03-30 23:30:00	2.74354	2.74314	2.74354	0
2019-03-30 23:35:00	2.74245	2.743082	2.74245	0
2019-03-30 23:40:00	2.74245	2.743023	2.74245	0
2019-03-30 23:45:00	2.74299	2.742964	2.74299	0
2019-03-30 23:50:00	2.74245	2.742904	2.74245	0
2019-03-30 23:55:00	2.74299	2.742845	2.74299	0
2019-03-31 00:00:00	2.74352	2.742839	2.74352	0
2019-03-31 00:05:00	2.74245	2.742834	2.74245	0
2019-03-31 00:10:00	2.74351	2.742883	2.74351	0
2019-03-31 00:15:00	2.74351	2.742986	2.74351	0
2019-03-31 00:20:00	2.74299	2.742931	2.74299	0
2019-03-31 00:25:00	2.743	2.742986	2.743	0
2019-03-31 00:30:00	2.743	2.743041	2.743	0
2019-03-31 00:35:00	2.74248	2.74299	2.74248	0
2019-03-31 00:40:00	2.74249	2.742994	2.74249	0
2019-03-31 00:45:00	2.74249	2.742944	2.74249	0
2019-03-31 00:50:00	2.74248	2.74284	2.74248	0
2019-03-31 00:55:00	2.74194	2.742789	2.74194	0
2019-03-31 01:00:00	2.74247	2.742685	2.74247	0
2019-03-31 01:05:00	2.74193	2.742527	2.74193	0
2019-03-31 01:10:00	2.74193	2.742421	2.74193	0
2019-03-31 01:15:00	2.743	2.742421	2.743	0
2019-03-31 01:20:00	2.74192	2.742313	2.74192	0
2019-03-31 01:25:00	2.74245	2.74231	2.74245	0
2019-03-31 01:30:00	2.74246	2.742307	2.74246	0
2019-03-31 01:35:00	2.74194	2.742252	2.74194	0
2019-03-31 01:40:00	2.74248	2.742252	2.74248	0
2019-03-31 01:45:00	2.74142	2.7422	2.74142	0
2019-03-31 01:50:00	2.74143	2.742096	2.74143	0
2019-03-31 01:55:00	2.74197	2.7421	2.74197	0
2019-03-31 02:00:00	2.74197	2.742104	2.74197	0
2019-03-31 02:05:00	2.74197	2.742001	2.74197	0
2019-03-31 02:10:00	2.74144	2.741953	2.74144	0
2019-03-31 02:15:00	2.74144	2.741852	2.74144	0
2019-03-31 02:20:00	2.74196	2.741802	2.74196	0
2019-03-31 02:25:00	2.74196	2.741804	2.74196	0
2019-03-31 02:30:00	2.74196	2.741752	2.74196	0
2019-03-31 02:35:00	2.74142	2.741752	2.74142	0
2019-03-31 02:40:00	2.74142	2.741751	2.74142	0
2019-03-31 02:45:00	2.74141	2.741695	2.74141	0
2019-03-31 02:50:00	2.7414	2.741638	2.7414	0
2019-03-31 02:55:00	2.74247	2.741688	2.74247	0
2019-03-31 03:00:00	2.74139	2.741683	2.74139	0
2019-03-31 03:05:00	2.74139	2.741678	2.74139	0
2019-03-31 03:10:00	2.74193	2.741675	2.74193	0
2019-03-31 03:15:00	2.74139	2.741618	2.74139	0
2019-03-31 03:20:00	2.74138	2.74156	2.74138	0
2019-03-31 03:25:00	2.74191	2.741609	2.74191	0
2019-03-31 03:30:00	2.74137	2.741604	2.74137	0
2019-03-31 03:35:00	2.7403	2.741493	2.7403	0
2019-03-31 03:40:00	2.74137	2.74149	2.74137	0
2019-03-31 03:45:00	2.74138	2.741381	2.74138	0
2019-03-31 03:50:00	2.74245	2.741487	2.74245	0
2019-03-31 03:55:00	2.74193	2.741541	2.74193	0
2019-03-31 04:00:00	2.7414	2.741488	2.7414	0
2019-03-31 04:05:00	2.74141	2.74149	2.74141	0
2019-03-31 04:10:00	2.74142	2.741494	2.74142	0
2019-03-31 04:15:00	2.74196	2.741499	2.74196	0
2019-03-31 04:20:00	2.74143	2.741505	2.74143	0
2019-03-31 04:25:00	2.74195	2.74167	2.74195	0
2019-03-31 04:30:00	2.74142	2.741675	2.74142	0
2019-03-31 04:35:00	2.74141	2.741678	2.74141	0
2019-03-31 04:40:00	2.74141	2.741574	2.74141	0
2019-03-31 04:45:00	2.74194	2.741575	2.74194	0
2019-03-31 04:50:00	2.7414	2.741575	2.7414	0
2019-03-31 04:55:00	2.74139	2.741573	2.74139	0
2019-03-31 05:00:00	2.74139	2.74157	2.74139	0
2019-03-31 05:05:00	2.74139	2.741513	2.74139	0
2019-03-31 05:10:00	2.74141	2.741511	2.74141	0
2019-03-31 05:15:00	2.74142	2.741458	2.74142	0
2019-03-31 05:20:00	2.74143	2.741459	2.74143	0
2019-03-31 05:25:00	2.74144	2.741462	2.74144	0
2019-03-31 05:30:00	2.74144	2.741465	2.74144	0
2019-03-31 05:35:00	2.74144	2.741415	2.74144	0
2019-03-31 05:40:00	2.74143	2.741418	2.74143	0
2019-03-31 05:45:00	2.74142	2.741421	2.74142	0
2019-03-31 05:50:00	2.74141	2.741423	2.74141	0
2019-03-31 05:55:00	2.74086	2.74137	2.74086	0
2019-03-31 06:00:00	2.74139	2.741368	2.74139	0
2019-03-31 06:05:00	2.74138	2.741364	2.74138	0
2019-03-31 06:10:00	2.74138	2.741359	2.74138	0
2019-03-31 06:15:00	2.74138	2.741353	2.74138	0
2019-03-31 06:20:00	2.7403	2.741239	2.7403	0
2019-03-31 06:25:00	2.74138	2.741233	2.74138	0
2019-03-31 06:30:00	2.74031	2.741121	2.74031	0
2019-03-31 06:35:00	2.74085	2.741064	2.74085	0
2019-03-31 06:40:00	2.7414	2.741063	2.7414	0
2019-03-31 06:45:00	2.74088	2.741065	2.74088	0
2019-03-31 06:50:00	2.74089	2.741015	2.74089	0
2019-03-31 06:55:00	2.74089	2.740966	2.74089	0
2019-03-31 07:00:00	2.74089	2.740917	2.74089	0
2019-03-31 07:05:00	2.74144	2.740923	2.74144	0
2019-03-31 07:10:00	2.74144	2.741037	2.74144	0
2019-03-31 07:15:00	2.7409	2.740989	2.7409	0
2019-03-31 07:20:00	2.7409	2.741048	2.7409	0
2019-03-31 07:25:00	2.74089	2.741052	2.74089	0
2019-03-31 07:30:00	2.74142	2.741054	2.74142	0
2019-03-31 07:35:00	2.74141	2.741107	2.74141	0
2019-03-31 07:40:00	2.74087	2.741105	2.74087	0
2019-03-31 07:45:00	2.7414	2.741156	2.7414	0
2019-03-31 07:50:00	2.7414	2.741207	2.7414	0
2019-03-31 07:55:00	2.74141	2.741204	2.74141	0
2019-03-31 08:00:00	2.74142	2.741202	2.74142	0
2019-03-31 08:05:00	2.74089	2.741201	2.74089	0
2019-03-31 08:10:00	2.74144	2.741255	2.74144	0
2019-03-31 08:15:00	2.7409	2.741256	2.7409	0
2019-03-31 08:20:00	2.74145	2.741259	2.74145	0
2019-03-31 08:25:00	2.74145	2.741263	2.74145	0
2019-03-31 08:30:00	2.74092	2.741268	2.74092	0
2019-03-31 08:35:00	2.74145	2.741273	2.74145	0
2019-03-31 08:40:00	2.74091	2.741224	2.74091	0
2019-03-31 08:45:00	2.74144	2.741227	2.74144	0
2019-03-31 08:50:00	2.74144	2.741229	2.74144	0
2019-03-31 08:55:00	2.74037	2.741177	2.74037	0
2019-03-31 09:00:00	2.74144	2.741177	2.74144	0
2019-03-31 09:05:00	2.74143	2.74123	2.74143	0
2019-03-31 09:10:00	2.73982	2.741067	2.73982	0
2019-03-31 09:15:00	2.74141	2.741063	2.74141	0
2019-03-31 09:20:00	2.7414	2.741111	2.7414	0
2019-03-31 09:25:00	2.74032	2.740998	2.74032	0
2019-03-31 09:30:00	2.74139	2.741046	2.74139	0
2019-03-31 09:35:00	2.74138	2.74104	2.74138	0
2019-03-31 09:40:00	2.74137	2.741033	2.74137	0
2019-03-31 09:45:00	2.74137	2.741133	2.74137	0
2019-03-31 09:50:00	2.74137	2.741126	2.74137	0
2019-03-31 09:55:00	2.74085	2.741068	2.74085	0
2019-03-31 10:00:00	2.74085	2.741171	2.74085	0
2019-03-31 10:05:00	2.74194	2.741224	2.74194	0
2019-03-31 10:10:00	2.74141	2.741225	2.74141	0
2019-03-31 10:15:00	2.74141	2.741334	2.74141	0
2019-03-31 10:20:00	2.74141	2.741336	2.74141	0
2019-03-31 10:25:00	2.74142	2.74134	2.74142	0
2019-03-31 10:30:00	2.74034	2.741237	2.74034	0
2019-03-31 10:35:00	2.74141	2.741241	2.74141	0
2019-03-31 10:40:00	2.7414	2.741244	2.7414	0
2019-03-31 10:45:00	2.74139	2.741298	2.74139	0
2019-03-31 10:50:00	2.74139	2.741352	2.74139	0
2019-03-31 10:55:00	2.74192	2.74135	2.74192	0
2019-03-31 11:00:00	2.74139	2.741348	2.74139	0
2019-03-31 11:05:00	2.74139	2.741346	2.74139	0
2019-03-31 11:10:00	2.74139	2.741344	2.74139	0
2019-03-31 11:15:00	2.74192	2.741394	2.74192	0
2019-03-31 11:20:00	2.74138	2.741498	2.74138	0
2019-03-31 11:25:00	2.74138	2.741495	2.74138	0
2019-03-31 11:30:00	2.74191	2.741546	2.74191	0
2019-03-31 11:35:00	2.74139	2.741546	2.74139	0
2019-03-31 11:40:00	2.74139	2.741546	2.74139	0
2019-03-31 11:45:00	2.7414	2.741494	2.7414	0
2019-03-31 11:50:00	2.74194	2.741549	2.74194	0
2019-03-31 11:55:00	2.74141	2.741551	2.74141	0
2019-03-31 12:00:00	2.74141	2.741553	2.74141	0
2019-03-31 12:05:00	2.74141	2.741502	2.74141	0
2019-03-31 12:10:00	2.74141	2.741505	2.74141	0
2019-03-31 12:15:00	2.74141	2.741508	2.74141	0
2019-03-31 12:20:00	2.74142	2.741459	2.74142	0
2019-03-31 12:25:00	2.74196	2.741516	2.74196	0
2019-03-31 12:30:00	2.74144	2.741521	2.74144	0
2019-03-31 12:35:00	2.74144	2.741525	2.74144	0
2019-03-31 12:40:00	2.74145	2.741476	2.74145	0
2019-03-31 12:45:00	2.74146	2.741481	2.74146	0
2019-03-31 12:50:00	2.74145	2.741485	2.74145	0
2019-03-31 12:55:00	2.74252	2.741596	2.74252	0
2019-03-31 13:00:00	2.74197	2.741652	2.74197	0
2019-03-31 13:05:00	2.74143	2.741654	2.74143	0
2019-03-31 13:10:00	2.74195	2.741707	2.74195	0
2019-03-31 13:15:00	2.74142	2.741653	2.74142	0
2019-03-31 13:20:00	2.74195	2.741704	2.74195	0
2019-03-31 13:25:00	2.74141	2.741701	2.74141	0
2019-03-31 13:30:00	2.74141	2.741697	2.74141	0
2019-03-31 13:35:00	2.74194	2.741745	2.74194	0
2019-03-31 13:40:00	2.7414	2.74174	2.7414	0
2019-03-31 13:45:00	2.74139	2.741627	2.74139	0
2019-03-31 13:50:00	2.74139	2.741569	2.74139	0
2019-03-31 13:55:00	2.74085	2.741511	2.74085	0
2019-03-31 14:00:00	2.74084	2.7414	2.74084	0
2019-03-31 14:05:00	2.7419	2.741448	2.7419	0
2019-03-31 14:10:00	2.7419	2.741443	2.7419	0
2019-03-31 14:15:00	2.74136	2.741438	2.74136	0
2019-03-31 14:20:00	2.74137	2.741434	2.74137	0
2019-03-31 14:25:00	2.74137	2.741377	2.74137	0
2019-03-31 14:30:00	2.74137	2.741374	2.74137	0
2019-03-31 14:35:00	2.74137	2.741372	2.74137	0
2019-03-31 14:40:00	2.74137	2.74137	2.74137	0
2019-03-31 14:45:00	2.7419	2.741475	2.7419	0
2019-03-31 14:50:00	2.74136	2.741527	2.74136	0
2019-03-31 14:55:00	2.74136	2.741473	2.74136	0
2019-03-31 15:00:00	2.74136	2.741419	2.74136	0
2019-03-31 15:05:00	2.74137	2.74142	2.74137	0
2019-03-31 15:10:00	2.74137	2.74142	2.74137	0
2019-03-31 15:15:00	2.74138	2.741421	2.74138	0
2019-03-31 15:20:00	2.74139	2.741423	2.74139	0
2019-03-31 15:25:00	2.74139	2.741425	2.74139	0
2019-03-31 15:30:00	2.74139	2.741427	2.74139	0
2019-03-31 15:35:00	2.74139	2.741376	2.74139	0
2019-03-31 15:40:00	2.7414	2.74138	2.7414	0
2019-03-31 15:45:00	2.74086	2.74133	2.74086	0
2019-03-31 15:50:00	2.74139	2.741333	2.74139	0
2019-03-31 15:55:00	2.74139	2.741335	2.74139	0
2019-03-31 16:00:00	2.74139	2.741337	2.74139	0
2019-03-31 16:05:00	2.74085	2.741284	2.74085	0
2019-03-31 16:10:00	2.74139	2.741284	2.74139	0
2019-03-31 16:15:00	2.74139	2.741284	2.74139	0
2019-03-31 16:20:00	2.74031	2.741176	2.74031	0
2019-03-31 16:25:00	2.74138	2.741175	2.74138	0
2019-03-31 16:30:00	2.74138	2.741173	2.74138	0
2019-03-31 16:35:00	2.74137	2.741224	2.74137	0
2019-03-31 16:40:00	2.74136	2.741221	2.74136	0
2019-03-31 16:45:00	2.74136	2.741218	2.74136	0
2019-03-31 16:50:00	2.74136	2.741215	2.74136	0
2019-03-31 16:55:00	2.74136	2.741266	2.74136	0
2019-03-31 17:00:00	2.74083	2.74121	2.74083	0
2019-03-31 17:05:00	2.74137	2.741208	2.74137	0
2019-03-31 17:10:00	2.74137	2.741314	2.74137	0
2019-03-31 17:15:00	2.74085	2.741261	2.74085	0
2019-03-31 17:20:00	2.74139	2.741262	2.74139	0
2019-03-31 17:25:00	2.74139	2.741264	2.74139	0
2019-03-31 17:30:00	2.7414	2.741268	2.7414	0
2019-03-31 17:35:00	2.7414	2.741272	2.7414	0
2019-03-31 17:40:00	2.7414	2.741276	2.7414	0
2019-03-31 17:45:00	2.74141	2.741281	2.74141	0
2019-03-31 17:50:00	2.74142	2.74134	2.74142	0
2019-03-31 17:55:00	2.74142	2.741345	2.74142	0
2019-03-31 18:00:00	2.74142	2.74135	2.74142	0
2019-03-31 18:05:00	2.74089	2.741354	2.74089	0
2019-03-31 18:10:00	2.74088	2.741303	2.74088	0
2019-03-31 18:15:00	2.7414	2.741304	2.7414	0
2019-03-31 18:20:00	2.74194	2.741358	2.74194	0
2019-03-31 18:25:00	2.74032	2.74125	2.74032	0
2019-03-31 18:30:00	2.74086	2.741196	2.74086	0
2019-03-31 18:35:00	2.74139	2.741194	2.74139	0
2019-03-31 18:40:00	2.7414	2.741192	2.7414	0
2019-03-31 18:45:00	2.74033	2.741083	2.74033	0
2019-03-31 18:50:00	2.74087	2.741028	2.74087	0
2019-03-31 18:55:00	2.7414	2.741079	2.7414	0
2019-03-31 19:00:00	2.74087	2.741078	2.74087	0
2019-03-31 19:05:00	2.7414	2.741078	2.7414	0
2019-03-31 19:10:00	2.7414	2.741024	2.7414	0
2019-03-31 19:15:00	2.74139	2.741131	2.74139	0
2019-03-31 19:20:00	2.74139	2.741184	2.74139	0
2019-03-31 19:25:00	2.74139	2.741184	2.74139	0
2019-03-31 19:30:00	2.74193	2.741237	2.74193	0
2019-03-31 19:35:00	2.74086	2.74129	2.74086	0
2019-03-31 19:40:00	2.7414	2.741343	2.7414	0
2019-03-31 19:45:00	2.74087	2.74129	2.74087	0
2019-03-31 19:50:00	2.74087	2.74129	2.74087	0
2019-03-31 19:55:00	2.74034	2.741184	2.74034	0
2019-03-31 20:00:00	2.7414	2.741184	2.7414	0
2019-03-31 20:05:00	2.74087	2.741132	2.74087	0
2019-03-31 20:10:00	2.7414	2.741133	2.7414	0
2019-03-31 20:15:00	2.74086	2.74108	2.74086	0
2019-03-31 20:20:00	2.74139	2.741026	2.74139	0
2019-03-31 20:25:00	2.74138	2.741078	2.74138	0
2019-03-31 20:30:00	2.74138	2.741076	2.74138	0
2019-03-31 20:35:00	2.74137	2.741126	2.74137	0
2019-03-31 20:40:00	2.74136	2.741175	2.74136	0
2019-03-31 20:45:00	2.74136	2.741277	2.74136	0
2019-03-31 20:50:00	2.74135	2.741272	2.74135	0
2019-03-31 20:55:00	2.74082	2.741267	2.74082	0
2019-03-31 21:00:00	2.74082	2.741209	2.74082	0
2019-03-31 21:05:00	2.74135	2.741258	2.74135	0
2019-03-31 21:10:00	2.74136	2.741255	2.74136	0
2019-03-31 21:15:00	2.7403	2.741147	2.7403	0
2019-03-31 21:20:00	2.74136	2.741145	2.74136	0
2019-03-31 21:25:00	2.74136	2.741144	2.74136	0
2019-03-31 21:30:00	2.74083	2.741091	2.74083	0
2019-03-31 21:35:00	2.74136	2.741091	2.74136	0
2019-03-31 21:40:00	2.74082	2.741038	2.74082	0
2019-03-31 21:45:00	2.74082	2.741038	2.74082	0
2019-03-31 21:50:00	2.74029	2.740985	2.74029	0
2019-03-31 21:55:00	2.74083	2.740933	2.74083	0
2019-03-31 22:00:00	2.74137	2.740934	2.74137	0
2019-03-31 22:05:00	2.74084	2.740988	2.74084	0
2019-03-31 22:10:00	2.74085	2.740937	2.74085	0
2019-03-31 22:15:00	2.74139	2.74094	2.74139	0
2019-03-31 22:20:00	2.74085	2.740942	2.74085	0
2019-03-31 22:25:00	2.74085	2.740891	2.74085	0
2019-03-31 22:30:00	2.74139	2.740948	2.74139	0
2019-03-31 22:35:00	2.74138	2.741004	2.74138	0
2019-03-31 22:40:00	2.74084	2.741059	2.74084	0
2019-03-31 22:45:00	2.74137	2.741113	2.74137	0
2019-03-31 22:50:00	2.74083	2.741059	2.74083	0
2019-03-31 22:55:00	2.74136	2.741111	2.74136	0
2019-03-31 23:00:00	2.74136	2.741162	2.74136	0
2019-03-31 23:05:00	2.74137	2.74116	2.74137	0
2019-03-31 23:10:00	2.74031	2.741106	2.74031	0
2019-03-31 23:15:00	2.74085	2.741106	2.74085	0
2019-03-31 23:20:00	2.73979	2.740946	2.73979	0
2019-03-31 23:25:00	2.74033	2.740841	2.74033	0
2019-03-31 23:30:00	2.74033	2.74079	2.74033	0
2019-03-31 23:35:00	2.74033	2.740686	2.74033	0
2019-03-31 23:40:00	2.74033	2.740636	2.74033	0
2019-03-31 23:45:00	2.74033	2.740533	2.74033	0
2019-03-31 23:50:00	2.74086	2.740483	2.74086	0
2019-03-31 23:55:00	2.73979	2.740325	2.73979	0
2019-04-01 00:00:00	2.74033	2.740327	2.74033	0
2019-04-01 00:05:00	2.74088	2.74033	2.74088	0
2019-04-01 00:10:00	2.73981	2.740332	2.73981	0
2019-04-01 00:15:00	2.74035	2.740334	2.74035	0
2019-04-01 00:20:00	2.74035	2.740336	2.74035	0
2019-04-01 00:25:00	2.74089	2.740392	2.74089	0
2019-04-01 00:30:00	2.73981	2.74034	2.73981	0
2019-04-01 00:35:00	2.74034	2.740341	2.74034	0
2019-04-01 00:40:00	2.73927	2.740182	2.73927	0
2019-04-01 00:45:00	2.73926	2.740129	2.73926	0
2019-04-01 00:50:00	2.73926	2.740022	2.73926	0
2019-04-01 00:55:00	2.74032	2.739966	2.74032	0
2019-04-01 01:00:00	2.74085	2.74007	2.74085	0
2019-04-01 01:05:00	2.73977	2.740012	2.73977	0
2019-04-01 01:10:00	2.7403	2.740007	2.7403	0
2019-04-01 01:15:00	2.7403	2.739948	2.7403	0
2019-04-01 01:20:00	2.73975	2.739942	2.73975	0
2019-04-01 01:25:00	2.73922	2.73983	2.73922	0
2019-04-01 01:30:00	2.74029	2.739932	2.74029	0
2019-04-01 01:35:00	2.7403	2.740036	2.7403	0
2019-04-01 01:40:00	2.7403	2.74014	2.7403	0
2019-04-01 01:45:00	2.73978	2.740086	2.73978	0
2019-04-01 01:50:00	2.73925	2.739926	2.73925	0
2019-04-01 01:55:00	2.73927	2.739876	2.73927	0
2019-04-01 02:00:00	2.73929	2.739775	2.73929	0
2019-04-01 02:05:00	2.74037	2.739782	2.74037	0
2019-04-01 02:10:00	2.7393	2.739737	2.7393	0
2019-04-01 02:15:00	2.73931	2.739746	2.73931	0
2019-04-01 02:20:00	2.74039	2.739756	2.74039	0
2019-04-01 02:25:00	2.73986	2.739712	2.73986	0
2019-04-01 02:30:00	2.73933	2.739615	2.73933	0
2019-04-01 02:35:00	2.73933	2.73957	2.73933	0
2019-04-01 02:40:00	2.73933	2.739578	2.73933	0
2019-04-01 02:45:00	2.73932	2.739583	2.73932	0
2019-04-01 02:50:00	2.73985	2.739639	2.73985	0
2019-04-01 02:55:00	2.7393	2.739532	2.7393	0
2019-04-01 03:00:00	2.73984	2.739586	2.73984	0
2019-04-01 03:05:00	2.73929	2.739584	2.73929	0
2019-04-01 03:10:00	2.73929	2.739474	2.73929	0
2019-04-01 03:15:00	2.74035	2.739523	2.74035	0
2019-04-01 03:20:00	2.73981	2.739571	2.73981	0
2019-04-01 03:25:00	2.73927	2.739565	2.73927	0
2019-04-01 03:30:00	2.73927	2.739559	2.73927	0
2019-04-01 03:35:00	2.73926	2.739553	2.73926	0
2019-04-01 03:40:00	2.73926	2.739494	2.73926	0
2019-04-01 03:45:00	2.73979	2.739543	2.73979	0
2019-04-01 03:50:00	2.73979	2.739538	2.73979	0
2019-04-01 03:55:00	2.73925	2.739534	2.73925	0
2019-04-01 04:00:00	2.73925	2.73953	2.73925	0
2019-04-01 04:05:00	2.73979	2.739474	2.73979	0
2019-04-01 04:10:00	2.73926	2.739419	2.73926	0
2019-04-01 04:15:00	2.73928	2.73942	2.73928	0
2019-04-01 04:20:00	2.73929	2.739422	2.73929	0
2019-04-01 04:25:00	2.7393	2.739426	2.7393	0
2019-04-01 04:30:00	2.73931	2.739431	2.73931	0
2019-04-01 04:35:00	2.73932	2.739384	2.73932	0
2019-04-01 04:40:00	2.73932	2.739337	2.73932	0
2019-04-01 04:45:00	2.73931	2.739343	2.73931	0
2019-04-01 04:50:00	2.73929	2.739347	2.73929	0
2019-04-01 04:55:00	2.73929	2.739297	2.73929	0
2019-04-01 05:00:00	2.73928	2.739299	2.73928	0
2019-04-01 05:05:00	2.73927	2.739298	2.73927	0
2019-04-01 05:10:00	2.73927	2.739296	2.73927	0
2019-04-01 05:15:00	2.73927	2.739293	2.73927	0
2019-04-01 05:20:00	2.73927	2.739289	2.73927	0
2019-04-01 05:25:00	2.73928	2.739285	2.73928	0
2019-04-01 05:30:00	2.73929	2.739282	2.73929	0
2019-04-01 05:35:00	2.73932	2.739283	2.73932	0
2019-04-01 05:40:00	2.73933	2.739287	2.73933	0
2019-04-01 05:45:00	2.73934	2.739292	2.73934	0
2019-04-01 05:50:00	2.73934	2.739298	2.73934	0
2019-04-01 05:55:00	2.73933	2.739304	2.73933	0
2019-04-01 06:00:00	2.73879	2.739256	2.73879	0
2019-04-01 06:05:00	2.73878	2.739207	2.73878	0
2019-04-01 06:10:00	2.73931	2.739211	2.73931	0
2019-04-01 06:15:00	2.7393	2.739213	2.7393	0
2019-04-01 06:20:00	2.73875	2.739159	2.73875	0
2019-04-01 06:25:00	2.73875	2.739102	2.73875	0
2019-04-01 06:30:00	2.73928	2.739097	2.73928	0
2019-04-01 06:35:00	2.73874	2.739037	2.73874	0
2019-04-01 06:40:00	2.73927	2.73903	2.73927	0
2019-04-01 06:45:00	2.73926	2.739023	2.73926	0
2019-04-01 06:50:00	2.73926	2.73907	2.73926	0
2019-04-01 06:55:00	2.73925	2.739117	2.73925	0
2019-04-01 07:00:00	2.73926	2.739112	2.73926	0
2019-04-01 07:05:00	2.73926	2.739108	2.73926	0
2019-04-01 07:10:00	2.73926	2.739159	2.73926	0
2019-04-01 07:15:00	2.73927	2.739211	2.73927	0
2019-04-01 07:20:00	2.73927	2.73921	2.73927	0
2019-04-01 07:25:00	2.73874	2.73921	2.73874	0
2019-04-01 07:30:00	2.73927	2.73921	2.73927	0
2019-04-01 07:35:00	2.74142	2.739426	2.74142	0
2019-04-01 07:40:00	2.74464	2.739964	2.74464	0
2019-04-01 07:45:00	2.74036	2.740075	2.74036	0
2019-04-01 07:50:00	2.74037	2.740186	2.74037	0
2019-04-01 07:55:00	2.74144	2.740404	2.74144	0
2019-04-01 08:00:00	2.74144	2.740622	2.74144	0
2019-04-01 08:05:00	2.73929	2.740624	2.73929	0
2019-04-01 08:10:00	2.73929	2.740626	2.73929	0
2019-04-01 08:15:00	2.73767	2.740519	2.73767	0
2019-04-01 08:20:00	2.73927	2.740519	2.73927	0
2019-04-01 08:25:00	2.73927	2.740304	2.73927	0
2019-04-01 08:30:00	2.73712	2.739552	2.73712	0
2019-04-01 08:35:00	2.7355	2.739066	2.7355	0
2019-04-01 08:40:00	2.73496	2.738525	2.73496	0
2019-04-01 08:45:00	2.73335	2.737716	2.73335	0
2019-04-01 08:50:00	2.7339	2.736962	2.7339	0
2019-04-01 08:55:00	2.73498	2.736531	2.73498	0
2019-04-01 09:00:00	2.73605	2.736207	2.73605	0
2019-04-01 09:05:00	2.7366	2.7361	2.7366	0
2019-04-01 09:10:00	2.73554	2.735727	2.73554	0
2019-04-01 09:15:00	2.73715	2.735515	2.73715	0
2019-04-01 09:20:00	2.73769	2.735572	2.73769	0
2019-04-01 09:25:00	2.73555	2.735577	2.73555	0
2019-04-01 09:30:00	2.73501	2.735582	2.73501	0
2019-04-01 09:35:00	2.73662	2.735909	2.73662	0
2019-04-01 09:40:00	2.73449	2.735968	2.73449	0
2019-04-01 09:45:00	2.73502	2.735972	2.73502	0
2019-04-01 09:50:00	2.73716	2.736083	2.73716	0
2019-04-01 09:55:00	2.73609	2.736032	2.73609	0
2019-04-01 10:00:00	2.73878	2.736356	2.73878	0
# konec dat