# P689_CS206D30n - P689_CS206D30n
# P689 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11512
2019-02-22 09:05:00	0.0465543	0.0465543	0.0465543	0
2019-02-22 09:10:00	0.0462219	0.0463881	0.0462219	0
2019-02-22 09:15:00	0.0465545	0.046443566666667	0.0465545	0
2019-02-22 09:20:00	0.0465546	0.046471325	0.0465546	0
2019-02-22 09:25:00	0.0465546	0.04648798	0.0465546	0
2019-02-22 09:30:00	0.0462221	0.046443666666667	0.0462221	0
2019-02-22 09:35:00	0.0462222	0.046412028571429	0.0462222	0
2019-02-22 09:40:00	0.0462224	0.046388325	0.0462224	0
2019-02-22 09:45:00	0.0462226	0.046369911111111	0.0462226	0
2019-02-22 09:50:00	0.0462228	0.0463552	0.0462228	0
2019-02-22 09:55:00	0.0462229	0.04632206	0.0462229	0
2019-02-22 10:00:00	0.0462229	0.04632216	0.0462229	0
2019-02-22 10:05:00	0.046223	0.04628901	0.046223	0
2019-02-22 10:10:00	0.0465555	0.0462891	0.0465555	0
2019-02-22 10:15:00	0.046223	0.04625594	0.046223	0
2019-02-22 10:20:00	0.0465555	0.04628928	0.0465555	0
2019-02-22 10:25:00	0.046223	0.04628936	0.046223	0
2019-02-22 10:30:00	0.0465555	0.04632267	0.0465555	0
2019-02-22 10:35:00	0.0465553	0.04635594	0.0465553	0
2019-02-22 10:40:00	0.0465552	0.04638918	0.0465552	0
2019-02-22 10:45:00	0.0465551	0.0464224	0.0465551	0
2019-02-22 10:50:00	0.046555	0.04645561	0.046555	0
2019-02-22 10:55:00	0.0465549	0.0464888	0.0465549	0
2019-02-22 11:00:00	0.0465548	0.04648873	0.0465548	0
2019-02-22 11:05:00	0.0465546	0.04652189	0.0465546	0
2019-02-22 11:10:00	0.0465544	0.04652178	0.0465544	0
2019-02-22 11:15:00	0.0462216	0.04652164	0.0462216	0
2019-02-22 11:20:00	0.046554	0.04652149	0.046554	0
2019-02-22 11:25:00	0.0465539	0.04652135	0.0465539	0
2019-02-22 11:30:00	0.0465539	0.04652122	0.0465539	0
2019-02-22 11:35:00	0.0462213	0.04648784	0.0462213	0
2019-02-22 11:40:00	0.0462213	0.04645447	0.0462213	0
2019-02-22 11:45:00	0.0465537	0.04645435	0.0465537	0
2019-02-22 11:50:00	0.0465537	0.04645424	0.0465537	0
2019-02-22 11:55:00	0.0465537	0.04645415	0.0465537	0
2019-02-22 12:00:00	0.0465538	0.04645409	0.0465538	0
2019-02-22 12:05:00	0.046554	0.04648733	0.046554	0
2019-02-22 12:10:00	0.0465542	0.04648735	0.0465542	0
2019-02-22 12:15:00	0.046887	0.04652066	0.046887	0
2019-02-22 12:20:00	0.0465547	0.04652074	0.0465547	0
2019-02-22 12:25:00	0.046555	0.04655411	0.046555	0
2019-02-22 12:30:00	0.0465553	0.04658751	0.0465553	0
2019-02-22 12:35:00	0.0465554	0.04658768	0.0465554	0
2019-02-22 12:40:00	0.0465554	0.04658785	0.0465554	0
2019-02-22 12:45:00	0.0472204	0.04665452	0.0472204	0
2019-02-22 12:50:00	0.55201	0.09720014	0.55201	0
2019-02-22 12:55:00	0.538042	0.14634894	0.538042	0
2019-02-22 13:00:00	0.539036	0.19559712	0.539036	0
2019-02-22 13:05:00	0.537375	0.24464592	0.537375	0
2019-02-22 13:10:00	0.535708	0.29356125	0.535708	0
2019-02-22 13:15:00	0.53338	0.34224375	0.53338	0
2019-02-22 13:20:00	0.531713	0.39075952	0.531713	0
2019-02-22 13:25:00	0.530047	0.43910868	0.530047	0
2019-02-22 13:30:00	0.528717	0.48732484	0.528717	0
2019-02-22 13:35:00	0.527718	0.5353746	0.527718	0
2019-02-22 13:40:00	0.526388	0.5328124	0.526388	0
2019-02-22 13:45:00	0.525395	0.5315477	0.525395	0
2019-02-22 13:50:00	0.52406	0.5300501	0.52406	0
2019-02-22 13:55:00	0.523066	0.5286192	0.523066	0
2019-02-22 14:00:00	0.522398	0.5272882	0.522398	0
2019-02-22 14:05:00	0.521736	0.5261238	0.521736	0
2019-02-22 14:10:00	0.52007	0.5249595	0.52007	0
2019-02-22 14:15:00	0.52007	0.5239618	0.52007	0
2019-02-22 14:20:00	0.519071	0.5229972	0.519071	0
2019-02-22 14:25:00	0.519071	0.5221325	0.519071	0
2019-02-22 14:30:00	0.51874	0.5213677	0.51874	0
2019-02-22 14:35:00	0.51874	0.5207022	0.51874	0
2019-02-22 14:40:00	0.518072	0.5201034	0.518072	0
2019-02-22 14:45:00	0.51741	0.5195378	0.51741	0
2019-02-22 14:50:00	0.518072	0.5191052	0.518072	0
2019-02-22 14:55:00	0.51741	0.5186726	0.51741	0
2019-02-22 15:00:00	0.517078	0.5183734	0.517078	0
2019-02-22 15:05:00	0.517078	0.5180742	0.517078	0
2019-02-22 15:10:00	0.51608	0.5177751	0.51608	0
2019-02-22 15:15:00	0.51608	0.517476	0.51608	0
2019-02-22 15:20:00	0.515743	0.5171763	0.515743	0
2019-02-22 15:25:00	0.515076	0.5168099	0.515076	0
2019-02-22 15:30:00	0.514745	0.5164772	0.514745	0
2019-02-22 15:35:00	0.514745	0.5162107	0.514745	0
2019-02-22 15:40:00	0.513746	0.5157781	0.513746	0
2019-02-22 15:45:00	0.51341	0.5153781	0.51341	0
2019-02-22 15:50:00	0.51341	0.5150113	0.51341	0
2019-02-22 15:55:00	0.513078	0.5146113	0.513078	0
2019-02-22 16:00:00	0.512416	0.5142449	0.512416	0
2019-02-22 16:05:00	0.512416	0.5138785	0.512416	0
2019-02-22 16:10:00	0.512085	0.5135127	0.512085	0
2019-02-22 16:15:00	0.511753	0.5131804	0.511753	0
2019-02-22 16:20:00	0.511753	0.5128812	0.511753	0
2019-02-22 16:25:00	0.512085	0.5126152	0.512085	0
2019-02-22 16:30:00	0.512085	0.5124491	0.512085	0
2019-02-22 16:35:00	0.511422	0.5122503	0.511422	0
2019-02-22 16:40:00	0.51209	0.5121183	0.51209	0
2019-02-22 16:45:00	0.512095	0.51202	0.512095	0
2019-02-22 16:50:00	0.511432	0.5119216	0.511432	0
2019-02-22 16:55:00	0.511101	0.5117901	0.511101	0
2019-02-22 17:00:00	0.511768	0.5117584	0.511768	0
2019-02-22 17:05:00	0.51077	0.5116601	0.51077	0
2019-02-22 17:10:00	0.51077	0.5115618	0.51077	0
2019-02-22 17:15:00	0.51077	0.5114303	0.51077	0
2019-02-22 17:20:00	0.51077	0.5112988	0.51077	0
2019-02-22 17:25:00	0.510438	0.5112004	0.510438	0
2019-02-22 17:30:00	0.509776	0.510969	0.509776	0
2019-02-22 17:35:00	0.509445	0.510704	0.509445	0
2019-02-22 17:40:00	0.509781	0.5105389	0.509781	0
2019-02-22 17:45:00	0.50945	0.5103738	0.50945	0
2019-02-22 17:50:00	0.509445	0.5101415	0.509445	0
2019-02-22 17:55:00	0.508446	0.5099091	0.508446	0
2019-02-22 18:00:00	0.509108	0.5097429	0.509108	0
2019-02-22 18:05:00	0.508441	0.50951	0.508441	0
2019-02-22 18:10:00	0.50811	0.509244	0.50811	0
2019-02-22 18:15:00	0.50811	0.5090112	0.50811	0
2019-02-22 18:20:00	0.507447	0.5087783	0.507447	0
2019-02-22 18:25:00	0.507111	0.5085449	0.507111	0
2019-02-22 18:30:00	0.50678	0.5082448	0.50678	0
2019-02-22 18:35:00	0.506454	0.5079452	0.506454	0
2019-02-22 18:40:00	0.506122	0.5076129	0.506122	0
2019-02-22 18:45:00	0.505791	0.5073474	0.505791	0
2019-02-22 18:50:00	0.50546	0.5069826	0.50546	0
2019-02-22 18:55:00	0.50546	0.5066845	0.50546	0
2019-02-22 19:00:00	0.504792	0.5063527	0.504792	0
2019-02-22 19:05:00	0.504125	0.5059542	0.504125	0
2019-02-22 19:10:00	0.50412	0.5056215	0.50412	0
2019-02-22 19:15:00	0.503788	0.5052892	0.503788	0
2019-02-22 19:20:00	0.503457	0.5049569	0.503457	0
2019-02-22 19:25:00	0.503126	0.5046241	0.503126	0
2019-02-22 19:30:00	0.503126	0.5043245	0.503126	0
2019-02-22 19:35:00	0.502795	0.5040249	0.502795	0
2019-02-22 19:40:00	0.502795	0.5037584	0.502795	0
2019-02-22 19:45:00	0.502464	0.5034588	0.502464	0
2019-02-22 19:50:00	0.502469	0.5032265	0.502469	0
2019-02-22 19:55:00	0.501472	0.5029612	0.501472	0
2019-02-22 20:00:00	0.501474	0.5026966	0.501474	0
2019-02-22 20:05:00	0.501477	0.5024655	0.501477	0
2019-02-22 20:10:00	0.501479	0.5022677	0.501479	0
2019-02-22 20:15:00	0.501481	0.5021032	0.501481	0
2019-02-22 20:20:00	0.501152	0.5019058	0.501152	0
2019-02-22 20:25:00	0.500821	0.5017084	0.500821	0
2019-02-22 20:30:00	0.500821	0.501511	0.500821	0
2019-02-22 20:35:00	0.500488	0.5013134	0.500488	0
2019-02-22 20:40:00	0.500487	0.5011152	0.500487	0
2019-02-22 20:45:00	0.500487	0.5010167	0.500487	0
2019-02-22 20:50:00	0.500153	0.5008846	0.500153	0
2019-02-22 20:55:00	0.500152	0.5007521	0.500152	0
2019-02-22 21:00:00	0.49982	0.5005862	0.49982	0
2019-02-22 21:05:00	0.500152	0.5004533	0.500152	0
2019-02-22 21:10:00	0.499819	0.50032	0.499819	0
2019-02-22 21:15:00	0.499819	0.5002198	0.499819	0
2019-02-22 21:20:00	0.499487	0.5000864	0.499487	0
2019-02-22 21:25:00	0.499488	0.4999864	0.499488	0
2019-02-22 21:30:00	0.49949	0.4998867	0.49949	0
2019-02-22 21:35:00	0.498827	0.4997207	0.498827	0
2019-02-22 21:40:00	0.498828	0.4995882	0.498828	0
2019-02-22 21:45:00	0.498827	0.4994557	0.498827	0
2019-02-22 21:50:00	0.498826	0.4993563	0.498826	0
2019-02-22 21:55:00	0.498823	0.4992234	0.498823	0
2019-02-22 22:00:00	0.498821	0.4991236	0.498821	0
2019-02-22 22:05:00	0.498819	0.4990236	0.498819	0
2019-02-22 22:10:00	0.498486	0.4989235	0.498486	0
2019-02-22 22:15:00	0.498818	0.4988565	0.498818	0
2019-02-22 22:20:00	0.498486	0.4987561	0.498486	0
2019-02-22 22:25:00	0.498486	0.498722	0.498486	0
2019-02-22 22:30:00	0.498486	0.4986878	0.498486	0
2019-02-22 22:35:00	0.498819	0.498687	0.498819	0
2019-02-22 22:40:00	0.498486	0.498653	0.498486	0
2019-02-22 22:45:00	0.498819	0.4986526	0.498819	0
2019-02-22 22:50:00	0.497822	0.4985527	0.497822	0
2019-02-22 22:55:00	0.498155	0.4984863	0.498155	0
2019-02-22 23:00:00	0.498157	0.4984534	0.498157	0
2019-02-22 23:05:00	0.497826	0.4983542	0.497826	0
2019-02-22 23:10:00	0.49716	0.4982216	0.49716	0
2019-02-22 23:15:00	0.497491	0.4981221	0.497491	0
2019-02-22 23:20:00	0.49749	0.4980225	0.49749	0
2019-02-22 23:25:00	0.497156	0.4978562	0.497156	0
2019-02-22 23:30:00	0.497485	0.4977561	0.497485	0
2019-02-22 23:35:00	0.497484	0.4976226	0.497484	0
2019-02-22 23:40:00	0.497483	0.4975887	0.497483	0
2019-02-22 23:45:00	0.497483	0.4975215	0.497483	0
2019-02-22 23:50:00	0.497152	0.497421	0.497152	0
2019-02-22 23:55:00	0.497154	0.4973538	0.497154	0
2019-02-23 00:00:00	0.497156	0.4973534	0.497156	0
2019-02-23 00:05:00	0.497491	0.4973534	0.497491	0
2019-02-23 00:10:00	0.497162	0.4973206	0.497162	0
2019-02-23 00:15:00	0.497497	0.4973547	0.497497	0
2019-02-23 00:20:00	0.497499	0.4973561	0.497499	0
2019-02-23 00:25:00	0.4975	0.4973577	0.4975	0
2019-02-23 00:30:00	0.497168	0.4973262	0.497168	0
2019-02-23 00:35:00	0.497167	0.4972946	0.497167	0
2019-02-23 00:40:00	0.497497	0.4973291	0.497497	0
2019-02-23 00:45:00	0.497162	0.4973299	0.497162	0
2019-02-23 00:50:00	0.49716	0.4973303	0.49716	0
2019-02-23 00:55:00	0.497158	0.497297	0.497158	0
2019-02-23 01:00:00	0.497156	0.4972964	0.497156	0
2019-02-23 01:05:00	0.497156	0.4972623	0.497156	0
2019-02-23 01:10:00	0.496824	0.4971948	0.496824	0
2019-02-23 01:15:00	0.497158	0.4971606	0.497158	0
2019-02-23 01:20:00	0.496826	0.4971264	0.496826	0
2019-02-23 01:25:00	0.496827	0.4970924	0.496827	0
2019-02-23 01:30:00	0.496827	0.4970254	0.496827	0
2019-02-23 01:35:00	0.496826	0.4969918	0.496826	0
2019-02-23 01:40:00	0.496826	0.4969584	0.496826	0
2019-02-23 01:45:00	0.497158	0.4969584	0.497158	0
2019-02-23 01:50:00	0.496824	0.4969252	0.496824	0
2019-02-23 01:55:00	0.496823	0.4968919	0.496823	0
2019-02-23 02:00:00	0.496822	0.4968917	0.496822	0
2019-02-23 02:05:00	0.496821	0.496858	0.496821	0
2019-02-23 02:10:00	0.496819	0.4968573	0.496819	0
2019-02-23 02:15:00	0.496818	0.4968564	0.496818	0
2019-02-23 02:20:00	0.496816	0.4968553	0.496816	0
2019-02-23 02:25:00	0.496815	0.4968542	0.496815	0
2019-02-23 02:30:00	0.496813	0.4968529	0.496813	0
2019-02-23 02:35:00	0.496812	0.4968183	0.496812	0
2019-02-23 02:40:00	0.497143	0.4968502	0.497143	0
2019-02-23 02:45:00	0.497142	0.4968821	0.497142	0
2019-02-23 02:50:00	0.49681	0.4968809	0.49681	0
2019-02-23 02:55:00	0.497144	0.4969132	0.497144	0
2019-02-23 03:00:00	0.497146	0.4969459	0.497146	0
2019-02-23 03:05:00	0.497149	0.496979	0.497149	0
2019-02-23 03:10:00	0.496819	0.4969793	0.496819	0
2019-02-23 03:15:00	0.496821	0.4969799	0.496821	0
2019-02-23 03:20:00	0.496491	0.4969477	0.496491	0
2019-02-23 03:25:00	0.496826	0.4969491	0.496826	0
2019-02-23 03:30:00	0.496827	0.4969175	0.496827	0
2019-02-23 03:35:00	0.49716	0.4969193	0.49716	0
2019-02-23 03:40:00	0.497161	0.4969544	0.497161	0
2019-02-23 03:45:00	0.49683	0.496923	0.49683	0
2019-02-23 03:50:00	0.497164	0.4969248	0.497164	0
2019-02-23 03:55:00	0.496832	0.4968931	0.496832	0
2019-02-23 04:00:00	0.496833	0.4968945	0.496833	0
2019-02-23 04:05:00	0.496835	0.4968959	0.496835	0
2019-02-23 04:10:00	0.497169	0.4969637	0.497169	0
2019-02-23 04:15:00	0.49717	0.4969981	0.49717	0
2019-02-23 04:20:00	0.496838	0.4969992	0.496838	0
2019-02-23 04:25:00	0.496838	0.496967	0.496838	0
2019-02-23 04:30:00	0.497172	0.4969681	0.497172	0
2019-02-23 04:35:00	0.496839	0.496969	0.496839	0
2019-02-23 04:40:00	0.49684	0.4969366	0.49684	0
2019-02-23 04:45:00	0.49684	0.4969374	0.49684	0
2019-02-23 04:50:00	0.49684	0.4969381	0.49684	0
2019-02-23 04:55:00	0.497171	0.4969717	0.497171	0
2019-02-23 05:00:00	0.49717	0.4969718	0.49717	0
2019-02-23 05:05:00	0.497169	0.4969717	0.497169	0
2019-02-23 05:10:00	0.496835	0.4969714	0.496835	0
2019-02-23 05:15:00	0.497167	0.4970043	0.497167	0
2019-02-23 05:20:00	0.497167	0.4970038	0.497167	0
2019-02-23 05:25:00	0.497166	0.4970365	0.497166	0
2019-02-23 05:30:00	0.496831	0.4970356	0.496831	0
2019-02-23 05:35:00	0.497162	0.4970678	0.497162	0
2019-02-23 05:40:00	0.49716	0.4970998	0.49716	0
2019-02-23 05:45:00	0.49716	0.4970987	0.49716	0
2019-02-23 05:50:00	0.496828	0.4970645	0.496828	0
2019-02-23 05:55:00	0.497495	0.4970971	0.497495	0
2019-02-23 06:00:00	0.496832	0.4970968	0.496832	0
2019-02-23 06:05:00	0.496835	0.4970636	0.496835	0
2019-02-23 06:10:00	0.497169	0.4970638	0.497169	0
2019-02-23 06:15:00	0.497171	0.4970643	0.497171	0
2019-02-23 06:20:00	0.497504	0.4971316	0.497504	0
2019-02-23 06:25:00	0.497171	0.4971325	0.497171	0
2019-02-23 06:30:00	0.497503	0.4971668	0.497503	0
2019-02-23 06:35:00	0.497503	0.4972011	0.497503	0
2019-02-23 06:40:00	0.497171	0.4972354	0.497171	0
2019-02-23 06:45:00	0.497172	0.4972031	0.497172	0
2019-02-23 06:50:00	0.497173	0.4972372	0.497173	0
2019-02-23 06:55:00	0.497173	0.497271	0.497173	0
2019-02-23 07:00:00	0.497505	0.4973046	0.497505	0
2019-02-23 07:05:00	0.497173	0.4973048	0.497173	0
2019-02-23 07:10:00	0.497172	0.4972716	0.497172	0
2019-02-23 07:15:00	0.497171	0.4972716	0.497171	0
2019-02-23 07:20:00	0.497171	0.4972384	0.497171	0
2019-02-23 07:25:00	0.497172	0.4972053	0.497172	0
2019-02-23 07:30:00	0.497171	0.4972053	0.497171	0
2019-02-23 07:35:00	0.497171	0.4972052	0.497171	0
2019-02-23 07:40:00	0.497171	0.497205	0.497171	0
2019-02-23 07:45:00	0.497503	0.497238	0.497503	0
2019-02-23 07:50:00	0.49717	0.4972045	0.49717	0
2019-02-23 07:55:00	0.497503	0.4972375	0.497503	0
2019-02-23 08:00:00	0.497171	0.4972374	0.497171	0
2019-02-23 08:05:00	0.496839	0.4972042	0.496839	0
2019-02-23 08:10:00	0.496839	0.497171	0.496839	0
2019-02-23 08:15:00	0.496839	0.4971377	0.496839	0
2019-02-23 08:20:00	0.496838	0.4971044	0.496838	0
2019-02-23 08:25:00	0.49717	0.4971043	0.49717	0
2019-02-23 08:30:00	0.49717	0.4971042	0.49717	0
2019-02-23 08:35:00	0.496506	0.4970045	0.496506	0
2019-02-23 08:40:00	0.496838	0.4969713	0.496838	0
2019-02-23 08:45:00	0.496838	0.4969048	0.496838	0
2019-02-23 08:50:00	0.496506	0.4968383	0.496506	0
2019-02-23 08:55:00	0.496839	0.4968383	0.496839	0
2019-02-23 09:00:00	0.496839	0.4968383	0.496839	0
2019-02-23 09:05:00	0.496172	0.4967716	0.496172	0
2019-02-23 09:10:00	0.496169	0.4967047	0.496169	0
2019-02-23 09:15:00	0.496499	0.4966376	0.496499	0
2019-02-23 09:20:00	0.496496	0.4965702	0.496496	0
2019-02-23 09:25:00	0.496493	0.4965689	0.496493	0
2019-02-23 09:30:00	0.496159	0.496501	0.496159	0
2019-02-23 09:35:00	0.496492	0.4964664	0.496492	0
2019-02-23 09:40:00	0.49616	0.4964318	0.49616	0
2019-02-23 09:45:00	0.496162	0.4963641	0.496162	0
2019-02-23 09:50:00	0.496496	0.4963298	0.496496	0
2019-02-23 09:55:00	0.496498	0.4963624	0.496498	0
2019-02-23 10:00:00	0.4965	0.4963955	0.4965	0
2019-02-23 10:05:00	0.496502	0.4963958	0.496502	0
2019-02-23 10:10:00	0.496171	0.4963633	0.496171	0
2019-02-23 10:15:00	0.496173	0.4963313	0.496173	0
2019-02-23 10:20:00	0.496174	0.4963328	0.496174	0
2019-02-23 10:25:00	0.496174	0.496301	0.496174	0
2019-02-23 10:30:00	0.499165	0.4966015	0.499165	0
2019-02-23 10:35:00	0.498164	0.4968017	0.498164	0
2019-02-23 10:40:00	0.497164	0.4968685	0.497164	0
2019-02-23 10:45:00	0.496829	0.4969016	0.496829	0
2019-02-23 10:50:00	0.496495	0.4969011	0.496495	0
2019-02-23 10:55:00	0.496161	0.496867	0.496161	0
2019-02-23 11:00:00	0.495829	0.4968328	0.495829	0
2019-02-23 11:05:00	0.496162	0.4968317	0.496162	0
2019-02-23 11:10:00	0.496164	0.4968307	0.496164	0
2019-02-23 11:15:00	0.496166	0.4968299	0.496166	0
2019-02-23 11:20:00	0.496169	0.4965303	0.496169	0
2019-02-23 11:25:00	0.496171	0.496331	0.496171	0
2019-02-23 11:30:00	0.496173	0.4962319	0.496173	0
2019-02-23 11:35:00	0.496175	0.4961665	0.496175	0
2019-02-23 11:40:00	0.496175	0.4961345	0.496175	0
2019-02-23 11:45:00	0.496175	0.4961359	0.496175	0
2019-02-23 11:50:00	0.496507	0.4962037	0.496507	0
2019-02-23 11:55:00	0.496174	0.4962049	0.496174	0
2019-02-23 12:00:00	0.496174	0.4962059	0.496174	0
2019-02-23 12:05:00	0.496174	0.4962067	0.496174	0
2019-02-23 12:10:00	0.496175	0.4962073	0.496175	0
2019-02-23 12:15:00	0.496175	0.4962077	0.496175	0
2019-02-23 12:20:00	0.496175	0.4962079	0.496175	0
2019-02-23 12:25:00	0.495843	0.4961747	0.495843	0
2019-02-23 12:30:00	0.496176	0.4961748	0.496176	0
2019-02-23 12:35:00	0.496175	0.4961748	0.496175	0
2019-02-23 12:40:00	0.495841	0.4961082	0.495841	0
2019-02-23 12:45:00	0.495839	0.4960747	0.495839	0
2019-02-23 12:50:00	0.496168	0.4960741	0.496168	0
2019-02-23 12:55:00	0.495833	0.49604	0.495833	0
2019-02-23 13:00:00	0.496165	0.496039	0.496165	0
2019-02-23 13:05:00	0.496164	0.4960379	0.496164	0
2019-02-23 13:10:00	0.495832	0.4960036	0.495832	0
2019-02-23 13:15:00	0.495833	0.4960026	0.495833	0
2019-02-23 13:20:00	0.496166	0.4960016	0.496166	0
2019-02-23 13:25:00	0.496166	0.4960007	0.496166	0
2019-02-23 13:30:00	0.495834	0.496	0.495834	0
2019-02-23 13:35:00	0.496166	0.4960327	0.496166	0
2019-02-23 13:40:00	0.495834	0.4959993	0.495834	0
2019-02-23 13:45:00	0.496168	0.4960328	0.496168	0
2019-02-23 13:50:00	0.495837	0.496	0.495837	0
2019-02-23 13:55:00	0.496171	0.4960007	0.496171	0
2019-02-23 14:00:00	0.496172	0.4960347	0.496172	0
2019-02-23 14:05:00	0.496173	0.4960687	0.496173	0
2019-02-23 14:10:00	0.495841	0.4960362	0.495841	0
2019-02-23 14:15:00	0.496174	0.496037	0.496174	0
2019-02-23 14:20:00	0.495842	0.4960378	0.495842	0
2019-02-23 14:25:00	0.496174	0.4960386	0.496174	0
2019-02-23 14:30:00	0.495841	0.4960393	0.495841	0
2019-02-23 14:35:00	0.49584	0.4960065	0.49584	0
2019-02-23 14:40:00	0.496172	0.49604	0.496172	0
2019-02-23 14:45:00	0.496172	0.4960401	0.496172	0
2019-02-23 14:50:00	0.495841	0.496007	0.495841	0
2019-02-23 14:55:00	0.495842	0.4959739	0.495842	0
2019-02-23 15:00:00	0.496175	0.4960073	0.496175	0
2019-02-23 15:05:00	0.496176	0.4960075	0.496176	0
2019-02-23 15:10:00	0.496176	0.4960409	0.496176	0
2019-02-23 15:15:00	0.496176	0.4960411	0.496176	0
2019-02-23 15:20:00	0.496176	0.4960746	0.496176	0
2019-02-23 15:25:00	0.496177	0.4961083	0.496177	0
2019-02-23 15:30:00	0.496178	0.4961089	0.496178	0
2019-02-23 15:35:00	0.496178	0.4961095	0.496178	0
2019-02-23 15:40:00	0.496179	0.4961433	0.496179	0
2019-02-23 15:45:00	0.495848	0.4961439	0.495848	0
2019-02-23 15:50:00	0.496179	0.4961443	0.496179	0
2019-02-23 15:55:00	0.496177	0.4961444	0.496177	0
2019-02-23 16:00:00	0.49684	0.4962108	0.49684	0
2019-02-23 16:05:00	0.498501	0.4964433	0.498501	0
2019-02-23 16:10:00	0.49983	0.4968087	0.49983	0
2019-02-23 16:15:00	0.500826	0.4972736	0.500826	0
2019-02-23 16:20:00	0.50149	0.4978048	0.50149	0
2019-02-23 16:25:00	0.502489	0.4984359	0.502489	0
2019-02-23 16:30:00	0.503482	0.4991662	0.503482	0
2019-02-23 16:35:00	0.50415	0.4999964	0.50415	0
2019-02-23 16:40:00	0.504812	0.5008597	0.504812	0
2019-02-23 16:45:00	0.504812	0.5017232	0.504812	0
2019-02-23 16:50:00	0.505811	0.5026203	0.505811	0
2019-02-23 16:55:00	0.506142	0.5033844	0.506142	0
2019-02-23 17:00:00	0.506805	0.5040819	0.506805	0
2019-02-23 17:05:00	0.506805	0.5046798	0.506805	0
2019-02-23 17:10:00	0.506805	0.5052113	0.506805	0
2019-02-23 17:15:00	0.507141	0.5056765	0.507141	0
2019-02-23 17:20:00	0.507472	0.5060755	0.507472	0
2019-02-23 17:25:00	0.507809	0.5064414	0.507809	0
2019-02-23 17:30:00	0.50814	0.5067742	0.50814	0
2019-02-23 17:35:00	0.508145	0.5071075	0.508145	0
2019-02-23 17:40:00	0.508145	0.5073409	0.508145	0
2019-02-23 17:45:00	0.50815	0.5075417	0.50815	0
2019-02-23 17:50:00	0.50815	0.5076762	0.50815	0
2019-02-23 17:55:00	0.50815	0.5078107	0.50815	0
2019-02-23 18:00:00	0.508486	0.5079788	0.508486	0
2019-02-23 18:05:00	0.508155	0.5080802	0.508155	0
2019-02-23 18:10:00	0.508486	0.5081816	0.508486	0
2019-02-23 18:15:00	0.508486	0.5082493	0.508486	0
2019-02-23 18:20:00	0.508155	0.5082508	0.508155	0
2019-02-23 18:25:00	0.508155	0.5082518	0.508155	0
2019-02-23 18:30:00	0.507824	0.5082197	0.507824	0
2019-02-23 18:35:00	0.508155	0.5082202	0.508155	0
2019-02-23 18:40:00	0.508486	0.5082538	0.508486	0
2019-02-23 18:45:00	0.508155	0.5082543	0.508155	0
2019-02-23 18:50:00	0.508155	0.5082212	0.508155	0
2019-02-23 18:55:00	0.508155	0.5082212	0.508155	0
2019-02-23 19:00:00	0.508491	0.5082217	0.508491	0
2019-02-23 19:05:00	0.508155	0.5081886	0.508155	0
2019-02-23 19:10:00	0.508155	0.5081886	0.508155	0
2019-02-23 19:15:00	0.508491	0.5082222	0.508491	0
2019-02-23 19:20:00	0.508491	0.5082889	0.508491	0
2019-02-23 19:25:00	0.508491	0.5083225	0.508491	0
2019-02-23 19:30:00	0.508491	0.508323	0.508491	0
2019-02-23 19:35:00	0.508486	0.5083561	0.508486	0
2019-02-23 19:40:00	0.508486	0.5083892	0.508486	0
2019-02-23 19:45:00	0.508822	0.5084559	0.508822	0
2019-02-23 19:50:00	0.508817	0.5084885	0.508817	0
2019-02-23 19:55:00	0.508817	0.5085547	0.508817	0
2019-02-23 20:00:00	0.508817	0.5086209	0.508817	0
2019-02-23 20:05:00	0.508817	0.5086535	0.508817	0
2019-02-23 20:10:00	0.508486	0.508653	0.508486	0
2019-02-23 20:15:00	0.508817	0.5086856	0.508817	0
2019-02-23 20:20:00	0.509154	0.5087519	0.509154	0
2019-02-23 20:25:00	0.508817	0.508785	0.508817	0
2019-02-23 20:30:00	0.508817	0.5088181	0.508817	0
2019-02-23 20:35:00	0.508822	0.5088181	0.508822	0
2019-02-23 20:40:00	0.508817	0.5088181	0.508817	0
2019-02-23 20:45:00	0.509154	0.5088518	0.509154	0
2019-02-23 20:50:00	0.509149	0.508885	0.509149	0
2019-02-23 20:55:00	0.509149	0.5089182	0.509149	0
2019-02-23 21:00:00	0.509149	0.5089845	0.509149	0
2019-02-23 21:05:00	0.509149	0.5090177	0.509149	0
2019-02-23 21:10:00	0.509149	0.5090172	0.509149	0
2019-02-23 21:15:00	0.509149	0.5090504	0.509149	0
2019-02-23 21:20:00	0.509149	0.5090836	0.509149	0
2019-02-23 21:25:00	0.509149	0.5091163	0.509149	0
2019-02-23 21:30:00	0.50948	0.5091826	0.50948	0
2019-02-23 21:35:00	0.509475	0.5092147	0.509475	0
2019-02-23 21:40:00	0.509144	0.5092142	0.509144	0
2019-02-23 21:45:00	0.509475	0.5092468	0.509475	0
2019-02-23 21:50:00	0.50947	0.5092789	0.50947	0
2019-02-23 21:55:00	0.510137	0.5093777	0.510137	0
2019-02-23 22:00:00	0.509801	0.5094429	0.509801	0
2019-02-23 22:05:00	0.509801	0.5095081	0.509801	0
2019-02-23 22:10:00	0.509801	0.5095733	0.509801	0
2019-02-23 22:15:00	0.510132	0.5096716	0.510132	0
2019-02-23 22:20:00	0.509801	0.5097037	0.509801	0
2019-02-23 22:25:00	0.510137	0.5097699	0.510137	0
2019-02-23 22:30:00	0.510137	0.5098692	0.510137	0
2019-02-23 22:35:00	0.510137	0.5099354	0.510137	0
2019-02-23 22:40:00	0.510137	0.5100021	0.510137	0
2019-02-23 22:45:00	0.510137	0.5100021	0.510137	0
2019-02-23 22:50:00	0.510137	0.5100357	0.510137	0
2019-02-23 22:55:00	0.510137	0.5100693	0.510137	0
2019-02-23 23:00:00	0.510469	0.5101361	0.510469	0
2019-02-23 23:05:00	0.510137	0.5101366	0.510137	0
2019-02-23 23:10:00	0.510469	0.5102034	0.510469	0
2019-02-23 23:15:00	0.510137	0.5102034	0.510137	0
2019-02-23 23:20:00	0.510474	0.5102371	0.510474	0
2019-02-23 23:25:00	0.510474	0.5102708	0.510474	0
2019-02-23 23:30:00	0.510474	0.5103045	0.510474	0
2019-02-23 23:35:00	0.510474	0.5103382	0.510474	0
2019-02-23 23:40:00	0.51081	0.5104055	0.51081	0
2019-02-23 23:45:00	0.510479	0.5104397	0.510479	0
2019-02-23 23:50:00	0.510479	0.5104407	0.510479	0
2019-02-23 23:55:00	0.51081	0.510508	0.51081	0
2019-02-24 00:00:00	0.511146	0.5105757	0.511146	0
2019-02-24 00:05:00	0.510479	0.5106099	0.510479	0
2019-02-24 00:10:00	0.51081	0.5106435	0.51081	0
2019-02-24 00:15:00	0.511477	0.5107438	0.511477	0
2019-02-24 00:20:00	0.511141	0.5108105	0.511141	0
2019-02-24 00:25:00	0.511141	0.5108772	0.511141	0
2019-02-24 00:30:00	0.511472	0.5109434	0.511472	0
2019-02-24 00:35:00	0.511472	0.5110427	0.511472	0
2019-02-24 00:40:00	0.511804	0.5111752	0.511804	0
2019-02-24 00:45:00	0.511799	0.5112741	0.511799	0
2019-02-24 00:50:00	0.511467	0.5113062	0.511467	0
2019-02-24 00:55:00	0.512797	0.511538	0.512797	0
2019-02-24 01:00:00	0.515126	0.5119696	0.515126	0
2019-02-24 01:05:00	0.516792	0.5125011	0.516792	0
2019-02-24 01:10:00	0.518122	0.5131992	0.518122	0
2019-02-24 01:15:00	0.519121	0.5139972	0.519121	0
2019-02-24 01:20:00	0.519121	0.5147621	0.519121	0
2019-02-24 01:25:00	0.519789	0.5155938	0.519789	0
2019-02-24 01:30:00	0.52012	0.5164254	0.52012	0
2019-02-24 01:35:00	0.520782	0.5173237	0.520782	0
2019-02-24 01:40:00	0.520782	0.5182552	0.520782	0
2019-02-24 01:45:00	0.521114	0.5190869	0.521114	0
2019-02-24 01:50:00	0.521445	0.5197188	0.521445	0
2019-02-24 01:55:00	0.521776	0.5202172	0.521776	0
2019-02-24 02:00:00	0.521445	0.5205495	0.521445	0
2019-02-24 02:05:00	0.522444	0.5208818	0.522444	0
2019-02-24 02:10:00	0.522444	0.5212141	0.522444	0
2019-02-24 02:15:00	0.522444	0.5214796	0.522444	0
2019-02-24 02:20:00	0.522444	0.521712	0.522444	0
2019-02-24 02:25:00	0.522444	0.5218782	0.522444	0
2019-02-24 02:30:00	0.522775	0.5220775	0.522775	0
2019-02-24 02:35:00	0.523106	0.5222767	0.523106	0
2019-02-24 02:40:00	0.522775	0.5224097	0.522775	0
2019-02-24 02:45:00	0.523442	0.5225763	0.523442	0
2019-02-24 02:50:00	0.523447	0.5227765	0.523447	0
2019-02-24 02:55:00	0.523116	0.5228437	0.523116	0
2019-02-24 03:00:00	0.523447	0.522944	0.523447	0
2019-02-24 03:05:00	0.523784	0.523078	0.523784	0
2019-02-24 03:10:00	0.523452	0.5231788	0.523452	0
2019-02-24 03:15:00	0.523452	0.5232796	0.523452	0
2019-02-24 03:20:00	0.523452	0.5233473	0.523452	0
2019-02-24 03:25:00	0.523452	0.5233819	0.523452	0
2019-02-24 03:30:00	0.523447	0.5234491	0.523447	0
2019-02-24 03:35:00	0.523784	0.5234833	0.523784	0
2019-02-24 03:40:00	0.523447	0.5234833	0.523447	0
2019-02-24 03:45:00	0.523779	0.5235496	0.523779	0
2019-02-24 03:50:00	0.523447	0.5235496	0.523447	0
2019-02-24 03:55:00	0.523447	0.5235159	0.523447	0
2019-02-24 04:00:00	0.523779	0.5235486	0.523779	0
2019-02-24 04:05:00	0.523442	0.5235476	0.523442	0
2019-02-24 04:10:00	0.523442	0.5235466	0.523442	0
2019-02-24 04:15:00	0.523442	0.5235456	0.523442	0
2019-02-24 04:20:00	0.523774	0.5235783	0.523774	0
2019-02-24 04:25:00	0.523774	0.5235773	0.523774	0
2019-02-24 04:30:00	0.523774	0.52361	0.523774	0
2019-02-24 04:35:00	0.52411	0.5236431	0.52411	0
2019-02-24 04:40:00	0.523779	0.5236763	0.523779	0
2019-02-24 04:45:00	0.523779	0.5237095	0.523779	0
2019-02-24 04:50:00	0.524115	0.5237431	0.524115	0
2019-02-24 04:55:00	0.523784	0.5237773	0.523784	0
2019-02-24 05:00:00	0.524115	0.5238446	0.524115	0
2019-02-24 05:05:00	0.524115	0.5239119	0.524115	0
2019-02-24 05:10:00	0.523779	0.5239124	0.523779	0
2019-02-24 05:15:00	0.52411	0.523946	0.52411	0
2019-02-24 05:20:00	0.523774	0.523946	0.523774	0
2019-02-24 05:25:00	0.524105	0.5239455	0.524105	0
2019-02-24 05:30:00	0.524105	0.5239781	0.524105	0
2019-02-24 05:35:00	0.523774	0.5239776	0.523774	0
2019-02-24 05:40:00	0.523774	0.5239435	0.523774	0
2019-02-24 05:45:00	0.523774	0.5239425	0.523774	0
2019-02-24 05:50:00	0.52411	0.523942	0.52411	0
2019-02-24 05:55:00	0.52411	0.5239415	0.52411	0
2019-02-24 06:00:00	0.52411	0.5239746	0.52411	0
2019-02-24 06:05:00	0.52411	0.5239746	0.52411	0
2019-02-24 06:10:00	0.524777	0.5240749	0.524777	0
2019-02-24 06:15:00	0.524777	0.5241421	0.524777	0
2019-02-24 06:20:00	0.524777	0.5242093	0.524777	0
2019-02-24 06:25:00	0.524115	0.5242434	0.524115	0
2019-02-24 06:30:00	0.524782	0.5243442	0.524782	0
2019-02-24 06:35:00	0.525114	0.5244782	0.525114	0
2019-02-24 06:40:00	0.525114	0.5245786	0.525114	0
2019-02-24 06:45:00	0.525114	0.524679	0.525114	0
2019-02-24 06:50:00	0.52545	0.524813	0.52545	0
2019-02-24 06:55:00	0.525119	0.5249139	0.525119	0
2019-02-24 07:00:00	0.52545	0.5249812	0.52545	0
2019-02-24 07:05:00	0.52545	0.5250485	0.52545	0
2019-02-24 07:10:00	0.52545	0.5251158	0.52545	0
2019-02-24 07:15:00	0.52545	0.5252493	0.52545	0
2019-02-24 07:20:00	0.52545	0.5253161	0.52545	0
2019-02-24 07:25:00	0.52545	0.5253497	0.52545	0
2019-02-24 07:30:00	0.52545	0.5253833	0.52545	0
2019-02-24 07:35:00	0.52545	0.5254169	0.52545	0
2019-02-24 07:40:00	0.52545	0.5254169	0.52545	0
2019-02-24 07:45:00	0.52545	0.52545	0.52545	0
2019-02-24 07:50:00	0.525781	0.5254831	0.525781	0
2019-02-24 07:55:00	0.526117	0.5255498	0.526117	0
2019-02-24 08:00:00	0.525781	0.5255829	0.525781	0
2019-02-24 08:05:00	0.525781	0.525616	0.525781	0
2019-02-24 08:10:00	0.526117	0.5256827	0.526117	0
2019-02-24 08:15:00	0.52545	0.5256827	0.52545	0
2019-02-24 08:20:00	0.525781	0.5257158	0.525781	0
2019-02-24 08:25:00	0.525776	0.5257484	0.525776	0
2019-02-24 08:30:00	0.526439	0.5258473	0.526439	0
2019-02-24 08:35:00	0.526107	0.525913	0.526107	0
2019-02-24 08:40:00	0.526434	0.5259783	0.526434	0
2019-02-24 08:45:00	0.526434	0.52601	0.526434	0
2019-02-24 08:50:00	0.526434	0.5260753	0.526434	0
2019-02-24 08:55:00	0.526434	0.5261406	0.526434	0
2019-02-24 09:00:00	0.526434	0.5261723	0.526434	0
2019-02-24 09:05:00	0.526765	0.5263038	0.526765	0
2019-02-24 09:10:00	0.526102	0.5263359	0.526102	0
2019-02-24 09:15:00	0.526439	0.5264022	0.526439	0
2019-02-24 09:20:00	0.52677	0.5264353	0.52677	0
2019-02-24 09:25:00	0.526775	0.5265021	0.526775	0
2019-02-24 09:30:00	0.526775	0.5265362	0.526775	0
2019-02-24 09:35:00	0.526775	0.5265703	0.526775	0
2019-02-24 09:40:00	0.527106	0.5266375	0.527106	0
2019-02-24 09:45:00	0.527106	0.5267047	0.527106	0
2019-02-24 09:50:00	0.526775	0.5267388	0.526775	0
2019-02-24 09:55:00	0.527106	0.5267729	0.527106	0
2019-02-24 10:00:00	0.527437	0.5269064	0.527437	0
2019-02-24 10:05:00	0.527106	0.5269731	0.527106	0
2019-02-24 10:10:00	0.527106	0.5270067	0.527106	0
2019-02-24 10:15:00	0.527437	0.5270729	0.527437	0
2019-02-24 10:20:00	0.527437	0.5271391	0.527437	0
2019-02-24 10:25:00	0.527774	0.527239	0.527774	0
2019-02-24 10:30:00	0.527437	0.5272721	0.527437	0
2019-02-24 10:35:00	0.527769	0.5273384	0.527769	0
2019-02-24 10:40:00	0.527769	0.5274378	0.527769	0
2019-02-24 10:45:00	0.527769	0.5275041	0.527769	0
2019-02-24 10:50:00	0.527769	0.5275373	0.527769	0
2019-02-24 10:55:00	0.527769	0.5276036	0.527769	0
2019-02-24 11:00:00	0.527769	0.5276699	0.527769	0
2019-02-24 11:05:00	0.527769	0.5277031	0.527769	0
2019-02-24 11:10:00	0.527769	0.5277363	0.527769	0
2019-02-24 11:15:00	0.528105	0.5277694	0.528105	0
2019-02-24 11:20:00	0.527774	0.5278031	0.527774	0
2019-02-24 11:25:00	0.529104	0.5279366	0.529104	0
2019-02-24 11:30:00	0.532095	0.5283692	0.532095	0
2019-02-24 11:35:00	0.534419	0.5290342	0.534419	0
2019-02-24 11:40:00	0.535749	0.5298322	0.535749	0
2019-02-24 11:45:00	0.536742	0.5307295	0.536742	0
2019-02-24 11:50:00	0.537074	0.53166	0.537074	0
2019-02-24 11:55:00	0.538072	0.5326903	0.538072	0
2019-02-24 12:00:00	0.538409	0.5337543	0.538409	0
2019-02-24 12:05:00	0.53874	0.5348178	0.53874	0
2019-02-24 12:10:00	0.539739	0.5360143	0.539739	0
2019-02-24 12:15:00	0.539739	0.5370778	0.539739	0
2019-02-24 12:20:00	0.539744	0.5378427	0.539744	0
2019-02-24 12:25:00	0.540075	0.5384083	0.540075	0
2019-02-24 12:30:00	0.540411	0.5388745	0.540411	0
2019-02-24 12:35:00	0.540742	0.5392745	0.540742	0
2019-02-24 12:40:00	0.541079	0.539675	0.541079	0
2019-02-24 12:45:00	0.541079	0.5399757	0.541079	0
2019-02-24 12:50:00	0.54141	0.5402758	0.54141	0
2019-02-24 12:55:00	0.54141	0.5405428	0.54141	0
2019-02-24 13:00:00	0.541746	0.5407435	0.541746	0
2019-02-24 13:05:00	0.542077	0.5409773	0.542077	0
2019-02-24 13:10:00	0.542077	0.5412106	0.542077	0
2019-02-24 13:15:00	0.542077	0.5414108	0.542077	0
2019-02-24 13:20:00	0.542409	0.5416106	0.542409	0
2019-02-24 13:25:00	0.542409	0.5417773	0.542409	0
2019-02-24 13:30:00	0.542409	0.5419103	0.542409	0
2019-02-24 13:35:00	0.542409	0.5420433	0.542409	0
2019-02-24 13:40:00	0.542745	0.5421768	0.542745	0
2019-02-24 13:45:00	0.542409	0.5422767	0.542409	0
2019-02-24 13:50:00	0.542745	0.5423766	0.542745	0
2019-02-24 13:55:00	0.542409	0.5424098	0.542409	0
2019-02-24 14:00:00	0.542745	0.5424766	0.542745	0
2019-02-24 14:05:00	0.542745	0.5425434	0.542745	0
2019-02-24 14:10:00	0.542745	0.542577	0.542745	0
2019-02-24 14:15:00	0.542409	0.542577	0.542409	0
2019-02-24 14:20:00	0.542745	0.5426106	0.542745	0
2019-02-24 14:25:00	0.542745	0.5426442	0.542745	0
2019-02-24 14:30:00	0.542745	0.5426442	0.542745	0
2019-02-24 14:35:00	0.542745	0.5426778	0.542745	0
2019-02-24 14:40:00	0.542745	0.5426778	0.542745	0
2019-02-24 14:45:00	0.542409	0.5426778	0.542409	0
2019-02-24 14:50:00	0.542745	0.5426778	0.542745	0
2019-02-24 14:55:00	0.542745	0.5426778	0.542745	0
2019-02-24 15:00:00	0.542745	0.5426778	0.542745	0
2019-02-24 15:05:00	0.54274	0.5427109	0.54274	0
2019-02-24 15:10:00	0.54274	0.5427104	0.54274	0
2019-02-24 15:15:00	0.543071	0.542743	0.543071	0
2019-02-24 15:20:00	0.543402	0.5428087	0.543402	0
2019-02-24 15:25:00	0.543071	0.5428413	0.543071	0
2019-02-24 15:30:00	0.542735	0.5428403	0.542735	0
2019-02-24 15:35:00	0.543066	0.542906	0.543066	0
2019-02-24 15:40:00	0.543397	0.5429712	0.543397	0
2019-02-24 15:45:00	0.543066	0.5430033	0.543066	0
2019-02-24 15:50:00	0.543066	0.5430354	0.543066	0
2019-02-24 15:55:00	0.543729	0.5431343	0.543729	0
2019-02-24 16:00:00	0.543397	0.5432	0.543397	0
2019-02-24 16:05:00	0.544065	0.5432994	0.544065	0
2019-02-24 16:10:00	0.543734	0.5433326	0.543734	0
2019-02-24 16:15:00	0.543734	0.5433989	0.543734	0
2019-02-24 16:20:00	0.544065	0.5435319	0.544065	0
2019-02-24 16:25:00	0.544065	0.5436318	0.544065	0
2019-02-24 16:30:00	0.544065	0.5436986	0.544065	0
2019-02-24 16:35:00	0.544065	0.5437985	0.544065	0
2019-02-24 16:40:00	0.544065	0.5438984	0.544065	0
2019-02-24 16:45:00	0.544065	0.543932	0.544065	0
2019-02-24 16:50:00	0.544401	0.5440324	0.544401	0
2019-02-24 16:55:00	0.54407	0.5440329	0.54407	0
2019-02-24 17:00:00	0.54407	0.5440665	0.54407	0
2019-02-24 17:05:00	0.54407	0.5441001	0.54407	0
2019-02-24 17:10:00	0.545069	0.5442005	0.545069	0
2019-02-24 17:15:00	0.544401	0.5442341	0.544401	0
2019-02-24 17:20:00	0.544406	0.5442682	0.544406	0
2019-02-24 17:25:00	0.544737	0.5443354	0.544737	0
2019-02-24 17:30:00	0.544737	0.5444026	0.544737	0
2019-02-24 17:35:00	0.545064	0.5445025	0.545064	0
2019-02-24 17:40:00	0.545064	0.5445688	0.545064	0
2019-02-24 17:45:00	0.545059	0.5446677	0.545059	0
2019-02-24 17:50:00	0.545059	0.5447666	0.545059	0
2019-02-24 17:55:00	0.545054	0.544865	0.545054	0
2019-02-24 18:00:00	0.545054	0.5448635	0.545054	0
2019-02-24 18:05:00	0.545385	0.5449619	0.545385	0
2019-02-24 18:10:00	0.54539	0.5450603	0.54539	0
2019-02-24 18:15:00	0.545721	0.5451587	0.545721	0
2019-02-24 18:20:00	0.54539	0.545224	0.54539	0
2019-02-24 18:25:00	0.54539	0.5452566	0.54539	0
2019-02-24 18:30:00	0.545726	0.5453228	0.545726	0
2019-02-24 18:35:00	0.545721	0.545389	0.545721	0
2019-02-24 18:40:00	0.54539	0.5454221	0.54539	0
2019-02-24 18:45:00	0.54539	0.5454557	0.54539	0
2019-02-24 18:50:00	0.545726	0.5455229	0.545726	0
2019-02-24 18:55:00	0.546057	0.5455901	0.546057	0
2019-02-24 19:00:00	0.546057	0.5456568	0.546057	0
2019-02-24 19:05:00	0.546394	0.5457241	0.546394	0
2019-02-24 19:10:00	0.546394	0.5458245	0.546394	0
2019-02-24 19:15:00	0.546394	0.5459249	0.546394	0
2019-02-24 19:20:00	0.546725	0.5460248	0.546725	0
2019-02-24 19:25:00	0.546389	0.5460916	0.546389	0
2019-02-24 19:30:00	0.546389	0.5461915	0.546389	0
2019-02-24 19:35:00	0.546725	0.546325	0.546725	0
2019-02-24 19:40:00	0.546725	0.5464249	0.546725	0
2019-02-24 19:45:00	0.547392	0.5465584	0.547392	0
2019-02-24 19:50:00	0.547392	0.5466919	0.547392	0
2019-02-24 19:55:00	0.547392	0.5467917	0.547392	0
2019-02-24 20:00:00	0.547061	0.5468584	0.547061	0
2019-02-24 20:05:00	0.547392	0.5469582	0.547392	0
2019-02-24 20:10:00	0.547397	0.5470254	0.547397	0
2019-02-24 20:15:00	0.547729	0.5471594	0.547729	0
2019-02-24 20:20:00	0.547397	0.5472602	0.547397	0
2019-02-24 20:25:00	0.547729	0.5473606	0.547729	0
2019-02-24 20:30:00	0.547729	0.547461	0.547729	0
2019-02-24 20:35:00	0.547729	0.5474947	0.547729	0
2019-02-24 20:40:00	0.547729	0.5475284	0.547729	0
2019-02-24 20:45:00	0.547724	0.5475616	0.547724	0
2019-02-24 20:50:00	0.548055	0.547661	0.548055	0
2019-02-24 20:55:00	0.547724	0.5476942	0.547724	0
2019-02-24 21:00:00	0.547724	0.5477269	0.547724	0
2019-02-24 21:05:00	0.548386	0.5477926	0.548386	0
2019-02-24 21:10:00	0.548055	0.5478584	0.548055	0
2019-02-24 21:15:00	0.548722	0.5479577	0.548722	0
2019-02-24 21:20:00	0.548722	0.548057	0.548722	0
2019-02-24 21:25:00	0.548386	0.5481227	0.548386	0
2019-02-24 21:30:00	0.548722	0.548222	0.548722	0
2019-02-24 21:35:00	0.548717	0.5483213	0.548717	0
2019-02-24 21:40:00	0.548717	0.5483875	0.548717	0
2019-02-24 21:45:00	0.548717	0.5484868	0.548717	0
2019-02-24 21:50:00	0.548717	0.5485861	0.548717	0
2019-02-24 21:55:00	0.549054	0.5486529	0.549054	0
2019-02-24 22:00:00	0.548717	0.5487191	0.548717	0
2019-02-24 22:05:00	0.549054	0.5487523	0.549054	0
2019-02-24 22:10:00	0.549054	0.5487855	0.549054	0
2019-02-24 22:15:00	0.549385	0.5488854	0.549385	0
2019-02-24 22:20:00	0.549054	0.5489186	0.549054	0
2019-02-24 22:25:00	0.549385	0.5489854	0.549385	0
2019-02-24 22:30:00	0.549716	0.5490853	0.549716	0
2019-02-24 22:35:00	0.550384	0.549252	0.550384	0
2019-02-24 22:40:00	0.554369	0.5498172	0.554369	0
2019-02-24 22:45:00	0.55736	0.5506478	0.55736	0
2019-02-24 22:50:00	0.55869	0.5516451	0.55869	0
2019-02-24 22:55:00	0.559689	0.5527086	0.559689	0
2019-02-24 23:00:00	0.560687	0.5538719	0.560687	0
2019-02-24 23:05:00	0.561019	0.5550353	0.561019	0
2019-02-24 23:10:00	0.56135	0.5562649	0.56135	0
2019-02-24 23:15:00	0.562349	0.5575613	0.562349	0
2019-02-24 23:20:00	0.563011	0.5588908	0.563011	0
2019-02-24 23:25:00	0.563347	0.5601871	0.563347	0
2019-02-24 23:30:00	0.563679	0.5611181	0.563679	0
2019-02-24 23:35:00	0.56401	0.5617831	0.56401	0
2019-02-24 23:40:00	0.564346	0.5623487	0.564346	0
2019-02-24 23:45:00	0.564346	0.5628144	0.564346	0
2019-02-24 23:50:00	0.564682	0.5632139	0.564682	0
2019-02-24 23:55:00	0.565014	0.5636134	0.565014	0
2019-02-25 00:00:00	0.56535	0.5640134	0.56535	0
2019-02-25 00:05:00	0.56535	0.5643135	0.56535	0
2019-02-25 00:10:00	0.565681	0.5645805	0.565681	0
2019-02-25 00:15:00	0.566017	0.5648475	0.566017	0
2019-02-25 00:20:00	0.566017	0.5650813	0.566017	0
2019-02-25 00:25:00	0.566349	0.5653152	0.566349	0
2019-02-25 00:30:00	0.566349	0.5655155	0.566349	0
2019-02-25 00:35:00	0.566349	0.5657158	0.566349	0
2019-02-25 00:40:00	0.56668	0.5659156	0.56668	0
2019-02-25 00:45:00	0.56668	0.5660822	0.56668	0
2019-02-25 00:50:00	0.56668	0.5662152	0.56668	0
2019-02-25 00:55:00	0.56668	0.5663482	0.56668	0
2019-02-25 01:00:00	0.56668	0.5664481	0.56668	0
2019-02-25 01:05:00	0.567011	0.5665475	0.567011	0
2019-02-25 01:10:00	0.567011	0.5666469	0.567011	0
2019-02-25 01:15:00	0.567006	0.5667126	0.567006	0
2019-02-25 01:20:00	0.566675	0.5667452	0.566675	0
2019-02-25 01:25:00	0.566675	0.5667778	0.566675	0
2019-02-25 01:30:00	0.566675	0.5667773	0.566675	0
2019-02-25 01:35:00	0.566675	0.5667768	0.566675	0
2019-02-25 01:40:00	0.566675	0.5667763	0.566675	0
2019-02-25 01:45:00	0.566675	0.5667758	0.566675	0
2019-02-25 01:50:00	0.567006	0.5668084	0.567006	0
2019-02-25 01:55:00	0.56667	0.5667743	0.56667	0
2019-02-25 02:00:00	0.56667	0.5667402	0.56667	0
2019-02-25 02:05:00	0.56667	0.5667066	0.56667	0
2019-02-25 02:10:00	0.56667	0.5667061	0.56667	0
2019-02-25 02:15:00	0.567001	0.5667387	0.567001	0
2019-02-25 02:20:00	0.567006	0.5667718	0.567006	0
2019-02-25 02:25:00	0.567337	0.566838	0.567337	0
2019-02-25 02:30:00	0.567006	0.5668711	0.567006	0
2019-02-25 02:35:00	0.567337	0.5669373	0.567337	0
2019-02-25 02:40:00	0.567006	0.5669373	0.567006	0
2019-02-25 02:45:00	0.567006	0.5669709	0.567006	0
2019-02-25 02:50:00	0.567669	0.5670708	0.567669	0
2019-02-25 02:55:00	0.567337	0.5671375	0.567337	0
2019-02-25 03:00:00	0.567006	0.5671711	0.567006	0
2019-02-25 03:05:00	0.567669	0.5672379	0.567669	0
2019-02-25 03:10:00	0.567669	0.5673042	0.567669	0
2019-02-25 03:15:00	0.567674	0.5673379	0.567674	0
2019-02-25 03:20:00	0.567674	0.5674047	0.567674	0
2019-02-25 03:25:00	0.567674	0.5674384	0.567674	0
2019-02-25 03:30:00	0.567679	0.5675057	0.567679	0
2019-02-25 03:35:00	0.567679	0.567573	0.567679	0
2019-02-25 03:40:00	0.56801	0.5676071	0.56801	0
2019-02-25 03:45:00	0.567679	0.5676413	0.567679	0
2019-02-25 03:50:00	0.56801	0.5677417	0.56801	0
2019-02-25 03:55:00	0.56801	0.5677758	0.56801	0
2019-02-25 04:00:00	0.568346	0.5678435	0.568346	0
2019-02-25 04:05:00	0.56801	0.5678771	0.56801	0
2019-02-25 04:10:00	0.56801	0.5679107	0.56801	0
2019-02-25 04:15:00	0.56801	0.5679443	0.56801	0
2019-02-25 04:20:00	0.568677	0.5680441	0.568677	0
2019-02-25 04:25:00	0.568677	0.5681439	0.568677	0
2019-02-25 04:30:00	0.568677	0.5682106	0.568677	0
2019-02-25 04:35:00	0.569009	0.5683436	0.569009	0
2019-02-25 04:40:00	0.569009	0.5684435	0.569009	0
2019-02-25 04:45:00	0.569009	0.5685434	0.569009	0
2019-02-25 04:50:00	0.569676	0.5686764	0.569676	0
2019-02-25 04:55:00	0.569345	0.5688099	0.569345	0
2019-02-25 05:00:00	0.569345	0.5689434	0.569345	0
2019-02-25 05:05:00	0.569345	0.5690769	0.569345	0
2019-02-25 05:10:00	0.569345	0.5691437	0.569345	0
2019-02-25 05:15:00	0.569345	0.5692105	0.569345	0
2019-02-25 05:20:00	0.569345	0.5692773	0.569345	0
2019-02-25 05:25:00	0.569676	0.569344	0.569676	0
2019-02-25 05:30:00	0.569345	0.5693776	0.569345	0
2019-02-25 05:35:00	0.569676	0.5694443	0.569676	0
2019-02-25 05:40:00	0.569676	0.5694443	0.569676	0
2019-02-25 05:45:00	0.569676	0.5694774	0.569676	0
2019-02-25 05:50:00	0.569676	0.5695105	0.569676	0
2019-02-25 05:55:00	0.570012	0.5695772	0.570012	0
2019-02-25 06:00:00	0.569676	0.5696103	0.569676	0
2019-02-25 06:05:00	0.569681	0.5696439	0.569681	0
2019-02-25 06:10:00	0.570344	0.5697438	0.570344	0
2019-02-25 06:15:00	0.570012	0.5697774	0.570012	0
2019-02-25 06:20:00	0.570012	0.5698441	0.570012	0
2019-02-25 06:25:00	0.57068	0.5699445	0.57068	0
2019-02-25 06:30:00	0.57068	0.5700449	0.57068	0
2019-02-25 06:35:00	0.575001	0.5705774	0.575001	0
2019-02-25 06:40:00	0.58265	0.5718748	0.58265	0
2019-02-25 06:45:00	0.578991	0.5727727	0.578991	0
2019-02-25 06:50:00	0.576	0.5734051	0.576	0
2019-02-25 06:55:00	0.575001	0.5739371	0.575001	0
2019-02-25 07:00:00	0.574334	0.5743361	0.574334	0
2019-02-25 07:05:00	0.573997	0.5747346	0.573997	0
2019-02-25 07:10:00	0.573666	0.5751	0.573666	0
2019-02-25 07:15:00	0.573666	0.5753986	0.573666	0
2019-02-25 07:20:00	0.573666	0.5756972	0.573666	0
2019-02-25 07:25:00	0.573997	0.5755968	0.573997	0
2019-02-25 07:30:00	0.576989	0.5750307	0.576989	0
2019-02-25 07:35:00	0.576657	0.5747973	0.576657	0
2019-02-25 07:40:00	0.576657	0.574863	0.576657	0
2019-02-25 07:45:00	0.576989	0.5750618	0.576989	0
2019-02-25 07:50:00	0.576989	0.5753273	0.576989	0
2019-02-25 07:55:00	0.57732	0.5756596	0.57732	0
2019-02-25 08:00:00	0.576652	0.5759582	0.576652	0
2019-02-25 08:05:00	0.576984	0.57629	0.576984	0
2019-02-25 08:10:00	0.576652	0.5765886	0.576652	0
2019-02-25 08:15:00	0.577315	0.5769204	0.577315	0
2019-02-25 08:20:00	0.577646	0.5769861	0.577646	0
2019-02-25 08:25:00	0.579975	0.5773179	0.579975	0
2019-02-25 08:30:00	0.58264	0.5779162	0.58264	0
2019-02-25 08:35:00	0.584301	0.5786474	0.584301	0
2019-02-25 08:40:00	0.5853	0.5794785	0.5853	0
2019-02-25 08:45:00	0.586299	0.5803764	0.586299	0
2019-02-25 08:50:00	0.58663	0.5813742	0.58663	0
2019-02-25 08:55:00	0.587629	0.5824387	0.587629	0
2019-02-25 09:00:00	0.58796	0.5835695	0.58796	0
2019-02-25 09:05:00	0.58929	0.584767	0.58929	0
2019-02-25 09:10:00	0.59461	0.5864634	0.59461	0
2019-02-25 09:15:00	0.599935	0.5884594	0.599935	0
2019-02-25 09:20:00	0.602264	0.5904218	0.602264	0
2019-02-25 09:25:00	0.603594	0.5923511	0.603594	0
2019-02-25 09:30:00	0.602595	0.5940806	0.602595	0
2019-02-25 09:35:00	0.602264	0.5956771	0.602264	0
2019-02-25 09:40:00	0.59994	0.5970081	0.59994	0
2019-02-25 09:45:00	0.600271	0.5982723	0.600271	0
2019-02-25 09:50:00	0.59994	0.5994703	0.59994	0
2019-02-25 09:55:00	0.600271	0.6005684	0.600271	0
2019-02-25 10:00:00	0.597275	0.6008349	0.597275	0
2019-02-25 10:05:00	0.597937	0.6006351	0.597937	0
2019-02-25 10:10:00	0.597265	0.6001352	0.597265	0
2019-02-25 10:15:00	0.598926	0.5996684	0.598926	0
2019-02-25 10:20:00	0.598926	0.5993015	0.598926	0
2019-02-25 10:25:00	0.601922	0.5992673	0.601922	0
2019-02-25 10:30:00	0.603915	0.5996648	0.603915	0
2019-02-25 10:35:00	0.60525	0.6001627	0.60525	0
2019-02-25 10:40:00	0.60658	0.6008267	0.60658	0
2019-02-25 10:45:00	0.609245	0.6017241	0.609245	0
2019-02-25 10:50:00	0.610575	0.6030541	0.610575	0
2019-02-25 10:55:00	0.611242	0.6043846	0.611242	0
2019-02-25 11:00:00	0.608919	0.60555	0.608919	0
2019-02-25 11:05:00	0.60792	0.6064494	0.60792	0
2019-02-25 11:10:00	0.603925	0.6069493	0.603925	0
2019-02-25 11:15:00	0.607915	0.6075486	0.607915	0
2019-02-25 11:20:00	0.610239	0.608181	0.610239	0
2019-02-25 11:25:00	0.612899	0.6089459	0.612899	0
2019-02-25 11:30:00	0.61323	0.6096109	0.61323	0
2019-02-25 11:35:00	0.6119	0.6098764	0.6119	0
2019-02-25 11:40:00	0.60791	0.6096099	0.60791	0
2019-02-25 11:45:00	0.603257	0.6088114	0.603257	0
2019-02-25 11:50:00	0.601596	0.6080791	0.601596	0
2019-02-25 11:55:00	0.606585	0.6079456	0.606585	0
2019-02-25 12:00:00	0.607584	0.6083115	0.607584	0
2019-02-25 12:05:00	0.608587	0.6083787	0.608587	0
2019-02-25 12:10:00	0.608919	0.6082467	0.608919	0
2019-02-25 12:15:00	0.606259	0.6075827	0.606259	0
2019-02-25 12:20:00	0.608919	0.6071516	0.608919	0
2019-02-25 12:25:00	0.608251	0.6067867	0.608251	0
2019-02-25 12:30:00	0.60393	0.6063887	0.60393	0
2019-02-25 12:35:00	0.601932	0.6062562	0.601932	0
2019-02-25 12:40:00	0.600597	0.6061563	0.600597	0
2019-02-25 12:45:00	0.60525	0.6060228	0.60525	0
2019-02-25 12:50:00	0.604582	0.6057226	0.604582	0
2019-02-25 12:55:00	0.599925	0.6048564	0.599925	0
2019-02-25 13:00:00	0.600587	0.6040232	0.600587	0
2019-02-25 13:05:00	0.603247	0.603722	0.603247	0
2019-02-25 13:10:00	0.606575	0.6034876	0.606575	0
2019-02-25 13:15:00	0.603247	0.6029872	0.603247	0
2019-02-25 13:20:00	0.606575	0.6032517	0.606575	0
2019-02-25 13:25:00	0.610234	0.6040819	0.610234	0
2019-02-25 13:30:00	0.612899	0.6053121	0.612899	0
2019-02-25 13:35:00	0.613897	0.6061768	0.613897	0
2019-02-25 13:40:00	0.614229	0.6071415	0.614229	0
2019-02-25 13:45:00	0.612572	0.6084062	0.612572	0
2019-02-25 13:50:00	0.782511	0.6265986	0.782511	0
2019-02-25 13:55:00	0.79149	0.6454229	0.79149	0
2019-02-25 14:00:00	0.797809	0.6645463	0.797809	0
2019-02-25 14:05:00	0.808785	0.6851001	0.808785	0
2019-02-25 14:10:00	0.819761	0.7064187	0.819761	0
2019-02-25 14:15:00	0.832725	0.7286678	0.832725	0
2019-02-25 14:20:00	0.84603	0.7519809	0.84603	0
2019-02-25 14:25:00	0.858993	0.7764905	0.858993	0
2019-02-25 14:30:00	0.871295	0.8021971	0.871295	0
2019-02-25 14:35:00	0.883927	0.8293326	0.883927	0
2019-02-25 14:40:00	0.89656	0.8407375	0.89656	0
2019-02-25 14:45:00	0.908525	0.852441	0.908525	0
2019-02-25 14:50:00	0.918166	0.8644767	0.918166	0
2019-02-25 14:55:00	0.928475	0.8764457	0.928475	0
2019-02-25 15:00:00	0.937785	0.8882481	0.937785	0
2019-02-25 15:05:00	0.947095	0.8996851	0.947095	0
2019-02-25 15:10:00	0.95641	0.9107231	0.95641	0
2019-02-25 15:15:00	0.965057	0.9213295	0.965057	0
2019-02-25 15:20:00	0.973705	0.9315705	0.973705	0
2019-02-25 15:25:00	0.982352	0.941413	0.982352	0
2019-02-25 15:30:00	0.990001	0.9507571	0.990001	0
2019-02-25 15:35:00	0.996987	0.9596033	0.996987	0
2019-02-25 15:40:00	1.00464	0.9682507	1.00464	0
2019-02-25 15:45:00	1.01228	0.9766312	1.01228	0
2019-02-25 15:50:00	1.01893	0.9847457	1.01893	0
2019-02-25 15:55:00	1.02558	0.9925942	1.02558	0
2019-02-25 16:00:00	1.03257	1.0002102	1.03257	0
2019-02-25 16:05:00	1.03889	1.0075935	1.03889	0
2019-02-25 16:10:00	1.04488	1.014711	1.04488	0
2019-02-25 16:15:00	1.05054	1.0215298	1.05054	0
2019-02-25 16:20:00	1.05553	1.0280827	1.05553	0
2019-02-25 16:25:00	1.06018	1.034402	1.06018	0
2019-02-25 16:30:00	1.06418	1.040356	1.06418	0
2019-02-25 16:35:00	1.06684	1.045812	1.06684	0
2019-02-25 16:40:00	1.06817	1.050736	1.06817	0
2019-02-25 16:45:00	1.06817	1.054995	1.06817	0
2019-02-25 16:50:00	1.06816	1.058554	1.06816	0
2019-02-25 16:55:00	1.0675	1.061415	1.0675	0
2019-02-25 17:00:00	1.06682	1.063609	1.06682	0
2019-02-25 17:05:00	1.06682	1.065237	1.06682	0
2019-02-25 17:10:00	1.06615	1.066299	1.06615	0
2019-02-25 17:15:00	1.06548	1.066829	1.06548	0
2019-02-25 17:20:00	1.06481	1.066892	1.06481	0
2019-02-25 17:25:00	1.06414	1.066622	1.06414	0
2019-02-25 17:30:00	1.06381	1.066186	1.06381	0
2019-02-25 17:35:00	1.06281	1.06565	1.06281	0
2019-02-25 17:40:00	1.06281	1.065115	1.06281	0
2019-02-25 17:45:00	1.06248	1.064613	1.06248	0
2019-02-25 17:50:00	1.06148	1.064079	1.06148	0
2019-02-25 17:55:00	1.06115	1.063512	1.06115	0
2019-02-25 18:00:00	1.06015	1.062912	1.06015	0
2019-02-25 18:05:00	1.05982	1.062346	1.05982	0
2019-02-25 18:10:00	1.05882	1.061747	1.05882	0
2019-02-25 18:15:00	1.05849	1.061182	1.05849	0
2019-02-25 18:20:00	1.05749	1.06055	1.05749	0
2019-02-25 18:25:00	1.05716	1.059985	1.05716	0
2019-02-25 18:30:00	1.05617	1.059321	1.05617	0
2019-02-25 18:35:00	1.05551	1.058624	1.05551	0
2019-02-25 18:40:00	1.05484	1.05796	1.05484	0
2019-02-25 18:45:00	1.05418	1.057263	1.05418	0
2019-02-25 18:50:00	1.05351	1.056599	1.05351	0
2019-02-25 18:55:00	1.05318	1.055935	1.05318	0
2019-02-25 19:00:00	1.05285	1.055338	1.05285	0
2019-02-25 19:05:00	1.05218	1.054707	1.05218	0
2019-02-25 19:10:00	1.05219	1.054177	1.05219	0
2019-02-25 19:15:00	1.05153	1.053614	1.05153	0
2019-02-25 19:20:00	1.05086	1.053083	1.05086	0
2019-02-25 19:25:00	1.05053	1.052585	1.05053	0
2019-02-25 19:30:00	1.04987	1.052088	1.04987	0
2019-02-25 19:35:00	1.04987	1.051657	1.04987	0
2019-02-25 19:40:00	1.0492	1.051226	1.0492	0
2019-02-25 19:45:00	1.04854	1.050762	1.04854	0
2019-02-25 19:50:00	1.04755	1.050232	1.04755	0
2019-02-25 19:55:00	1.04688	1.049702	1.04688	0
2019-02-25 20:00:00	1.04589	1.049072	1.04589	0
2019-02-25 20:05:00	1.04489	1.048408	1.04489	0
2019-02-25 20:10:00	1.04422	1.047744	1.04422	0
2019-02-25 20:15:00	1.04356	1.047047	1.04356	0
2019-02-25 20:20:00	1.04289	1.046349	1.04289	0
2019-02-25 20:25:00	1.04223	1.045585	1.04223	0
2019-02-25 20:30:00	1.0419	1.044855	1.0419	0
2019-02-25 20:35:00	1.04157	1.044158	1.04157	0
2019-02-25 20:40:00	1.04091	1.043494	1.04091	0
2019-02-25 20:45:00	1.04024	1.04283	1.04024	0
2019-02-25 20:50:00	1.04024	1.042265	1.04024	0
2019-02-25 20:55:00	1.04024	1.0418	1.04024	0
2019-02-25 21:00:00	1.0399	1.041368	1.0399	0
2019-02-25 21:05:00	1.0399	1.041002	1.0399	0
2019-02-25 21:10:00	1.03923	1.040636	1.03923	0
2019-02-25 21:15:00	1.0389	1.040303	1.0389	0
2019-02-25 21:20:00	1.0389	1.040003	1.0389	0
2019-02-25 21:25:00	1.03924	1.03977	1.03924	0
2019-02-25 21:30:00	1.03957	1.039636	1.03957	0
2019-02-25 21:35:00	1.03957	1.039569	1.03957	0
2019-02-25 21:40:00	1.03957	1.039502	1.03957	0
2019-02-25 21:45:00	1.04023	1.039501	1.04023	0
2019-02-25 21:50:00	1.0399	1.039501	1.0399	0
2019-02-25 21:55:00	1.0399	1.039501	1.0399	0
2019-02-25 22:00:00	1.0399	1.039568	1.0399	0
2019-02-25 22:05:00	1.0409	1.039768	1.0409	0
2019-02-25 22:10:00	1.04123	1.040001	1.04123	0
2019-02-25 22:15:00	1.04122	1.040199	1.04122	0
2019-02-25 22:20:00	1.04156	1.040398	1.04156	0
2019-02-25 22:25:00	1.04222	1.040663	1.04222	0
2019-02-25 22:30:00	1.04256	1.040962	1.04256	0
2019-02-25 22:35:00	1.04323	1.041262	1.04323	0
2019-02-25 22:40:00	1.04356	1.041628	1.04356	0
2019-02-25 22:45:00	1.0439	1.042028	1.0439	0
2019-02-25 22:50:00	1.04457	1.042495	1.04457	0
2019-02-25 22:55:00	1.04522	1.042927	1.04522	0
2019-02-25 23:00:00	1.04555	1.043359	1.04555	0
2019-02-25 23:05:00	1.04621	1.043858	1.04621	0
2019-02-25 23:10:00	1.04687	1.044389	1.04687	0
2019-02-25 23:15:00	1.04687	1.044854	1.04687	0
2019-02-25 23:20:00	1.04786	1.045384	1.04786	0
2019-02-25 23:25:00	1.04886	1.045947	1.04886	0
2019-02-25 23:30:00	1.04953	1.046544	1.04953	0
2019-02-25 23:35:00	1.04953	1.047107	1.04953	0
2019-02-25 23:40:00	1.05053	1.047703	1.05053	0
2019-02-25 23:45:00	1.05086	1.048267	1.05086	0
2019-02-25 23:50:00	1.05186	1.048898	1.05186	0
2019-02-25 23:55:00	1.0522	1.049497	1.0522	0
2019-02-26 00:00:00	1.0532	1.05013	1.0532	0
2019-02-26 00:05:00	1.05387	1.05083	1.05387	0
2019-02-26 00:10:00	1.05453	1.051497	1.05453	0
2019-02-26 00:15:00	1.05487	1.052098	1.05487	0
2019-02-26 00:20:00	1.0562	1.052765	1.0562	0
2019-02-26 00:25:00	1.0572	1.053532	1.0572	0
2019-02-26 00:30:00	1.05753	1.054232	1.05753	0
2019-02-26 00:35:00	1.05853	1.054999	1.05853	0
2019-02-26 00:40:00	1.05886	1.055699	1.05886	0
2019-02-26 00:45:00	1.05985	1.056464	1.05985	0
2019-02-26 00:50:00	1.06085	1.057229	1.06085	0
2019-02-26 00:55:00	1.06185	1.058027	1.06185	0
2019-02-26 01:00:00	1.06284	1.058858	1.06284	0
2019-02-26 01:05:00	1.06318	1.059689	1.06318	0
2019-02-26 01:10:00	1.06451	1.06052	1.06451	0
2019-02-26 01:15:00	1.06517	1.061317	1.06517	0
2019-02-26 01:20:00	1.06617	1.062181	1.06617	0
2019-02-26 01:25:00	1.06683	1.063011	1.06683	0
2019-02-26 01:30:00	1.06816	1.063941	1.06816	0
2019-02-26 01:35:00	1.06916	1.064872	1.06916	0
2019-02-26 01:40:00	1.0695	1.065737	1.0695	0
2019-02-26 01:45:00	1.07016	1.066568	1.07016	0
2019-02-26 01:50:00	1.07149	1.067433	1.07149	0
2019-02-26 01:55:00	1.07216	1.068331	1.07216	0
2019-02-26 02:00:00	1.07315	1.069195	1.07315	0
2019-02-26 02:05:00	1.07415	1.070093	1.07415	0
2019-02-26 02:10:00	1.07515	1.070991	1.07515	0
2019-02-26 02:15:00	1.07614	1.071922	1.07614	0
2019-02-26 02:20:00	1.07681	1.072787	1.07681	0
2019-02-26 02:25:00	1.07814	1.073685	1.07814	0
2019-02-26 02:30:00	1.07914	1.074649	1.07914	0
2019-02-26 02:35:00	1.08014	1.075647	1.08014	0
2019-02-26 02:40:00	1.08081	1.076579	1.08081	0
2019-02-26 02:45:00	1.08181	1.077544	1.08181	0
2019-02-26 02:50:00	1.0828	1.078509	1.0828	0
2019-02-26 02:55:00	1.0838	1.079474	1.0838	0
2019-02-26 03:00:00	1.08447	1.080406	1.08447	0
2019-02-26 03:05:00	1.08513	1.081305	1.08513	0
2019-02-26 03:10:00	1.08612	1.082236	1.08612	0
2019-02-26 03:15:00	1.08678	1.0831	1.08678	0
2019-02-26 03:20:00	1.08677	1.083863	1.08677	0
2019-02-26 03:25:00	1.08677	1.084526	1.08677	0
2019-02-26 03:30:00	1.08677	1.085122	1.08677	0
2019-02-26 03:35:00	1.08677	1.085618	1.08677	0
2019-02-26 03:40:00	1.08645	1.085983	1.08645	0
2019-02-26 03:45:00	1.08645	1.086248	1.08645	0
2019-02-26 03:50:00	1.08579	1.08638	1.08579	0
2019-02-26 03:55:00	1.08546	1.086413	1.08546	0
2019-02-26 04:00:00	1.08447	1.086248	1.08447	0
2019-02-26 04:05:00	1.0838	1.08595	1.0838	0
2019-02-26 04:10:00	1.0838	1.085653	1.0838	0
2019-02-26 04:15:00	1.08247	1.085223	1.08247	0
2019-02-26 04:20:00	1.08247	1.084793	1.08247	0
2019-02-26 04:25:00	1.08114	1.08423	1.08114	0
2019-02-26 04:30:00	1.08114	1.083699	1.08114	0
2019-02-26 04:35:00	1.07981	1.083035	1.07981	0
2019-02-26 04:40:00	1.07948	1.082404	1.07948	0
2019-02-26 04:45:00	1.07881	1.081739	1.07881	0
2019-02-26 04:50:00	1.07848	1.08114	1.07848	0
2019-02-26 04:55:00	1.07748	1.080508	1.07748	0
2019-02-26 05:00:00	1.07748	1.079876	1.07748	0
2019-02-26 05:05:00	1.07682	1.079311	1.07682	0
2019-02-26 05:10:00	1.07615	1.078679	1.07615	0
2019-02-26 05:15:00	1.07582	1.078147	1.07582	0
2019-02-26 05:20:00	1.0755	1.077583	1.0755	0
2019-02-26 05:25:00	1.0745	1.077052	1.0745	0
2019-02-26 05:30:00	1.0735	1.076454	1.0735	0
2019-02-26 05:35:00	1.0735	1.075923	1.0735	0
2019-02-26 05:40:00	1.07284	1.075359	1.07284	0
2019-02-26 05:45:00	1.07184	1.074795	1.07184	0
2019-02-26 05:50:00	1.07217	1.074264	1.07217	0
2019-02-26 05:55:00	1.07151	1.073733	1.07151	0
2019-02-26 06:00:00	1.07084	1.073202	1.07084	0
2019-02-26 06:05:00	1.07084	1.072704	1.07084	0
2019-02-26 06:10:00	1.07051	1.072205	1.07051	0
2019-02-26 06:15:00	1.07018	1.071773	1.07018	0
2019-02-26 06:20:00	1.06951	1.071374	1.06951	0
2019-02-26 06:25:00	1.06951	1.070975	1.06951	0
2019-02-26 06:30:00	1.06918	1.070609	1.06918	0
2019-02-26 06:35:00	1.06885	1.07031	1.06885	0
2019-02-26 06:40:00	1.06885	1.069978	1.06885	0
2019-02-26 06:45:00	1.06985	1.069812	1.06985	0
2019-02-26 06:50:00	1.06885	1.069613	1.06885	0
2019-02-26 06:55:00	1.06785	1.069314	1.06785	0
2019-02-26 07:00:00	1.06652	1.068915	1.06652	0
2019-02-26 07:05:00	1.06618	1.068515	1.06618	0
2019-02-26 07:10:00	1.06619	1.068183	1.06619	0
2019-02-26 07:15:00	1.06552	1.067784	1.06552	0
2019-02-26 07:20:00	1.06552	1.067418	1.06552	0
2019-02-26 07:25:00	1.06519	1.067052	1.06519	0
2019-02-26 07:30:00	1.06519	1.066686	1.06519	0
2019-02-26 07:35:00	1.06486	1.066187	1.06486	0
2019-02-26 07:40:00	1.06719	1.066021	1.06719	0
2019-02-26 07:45:00	1.07351	1.066587	1.07351	0
2019-02-26 07:50:00	1.07418	1.067353	1.07418	0
2019-02-26 07:55:00	1.08914	1.069649	1.08914	0
2019-02-26 08:00:00	1.09047	1.072077	1.09047	0
2019-02-26 08:05:00	1.0918	1.074705	1.0918	0
2019-02-26 08:10:00	1.0918	1.077333	1.0918	0
2019-02-26 08:15:00	1.0918	1.079994	1.0918	0
2019-02-26 08:20:00	1.09247	1.082722	1.09247	0
2019-02-26 08:25:00	1.0928	1.085516	1.0928	0
2019-02-26 08:30:00	1.0918	1.087977	1.0918	0
2019-02-26 08:35:00	1.0918	1.089806	1.0918	0
2019-02-26 08:40:00	1.09313	1.091701	1.09313	0
2019-02-26 08:45:00	1.09213	1.092	1.09213	0
2019-02-26 08:50:00	1.09213	1.092166	1.09213	0
2019-02-26 08:55:00	1.09213	1.092199	1.09213	0
2019-02-26 09:00:00	1.09213	1.092232	1.09213	0
2019-02-26 09:05:00	1.0938	1.092432	1.0938	0
2019-02-26 09:10:00	1.09347	1.092532	1.09347	0
2019-02-26 09:15:00	1.09513	1.092765	1.09513	0
2019-02-26 09:20:00	1.09579	1.093164	1.09579	0
2019-02-26 09:25:00	1.09679	1.093663	1.09679	0
2019-02-26 09:30:00	1.0948	1.09383	1.0948	0
2019-02-26 09:35:00	1.09513	1.09413	1.09513	0
2019-02-26 09:40:00	1.09679	1.094596	1.09679	0
2019-02-26 09:45:00	1.09712	1.095095	1.09712	0
2019-02-26 09:50:00	1.09812	1.095694	1.09812	0
2019-02-26 09:55:00	1.09879	1.096193	1.09879	0
2019-02-26 10:00:00	1.09945	1.096791	1.09945	0
2019-02-26 10:05:00	1.10145	1.097423	1.10145	0
2019-02-26 10:10:00	1.10344	1.098188	1.10344	0
2019-02-26 10:15:00	1.10377	1.098886	1.10377	0
2019-02-26 10:20:00	1.10376	1.099782	1.10376	0
2019-02-26 10:25:00	1.10442	1.100711	1.10442	0
2019-02-26 10:30:00	1.10474	1.101506	1.10474	0
2019-02-26 10:35:00	1.10507	1.102301	1.10507	0
2019-02-26 10:40:00	1.10539	1.103028	1.10539	0
2019-02-26 10:45:00	1.10539	1.103688	1.10539	0
2019-02-26 10:50:00	1.10606	1.104349	1.10606	0
2019-02-26 10:55:00	1.10806	1.10501	1.10806	0
2019-02-26 11:00:00	1.10939	1.105605	1.10939	0
2019-02-26 11:05:00	1.11006	1.106234	1.11006	0
2019-02-26 11:10:00	1.10973	1.106831	1.10973	0
2019-02-26 11:15:00	1.1104	1.107429	1.1104	0
2019-02-26 11:20:00	1.1114	1.108095	1.1114	0
2019-02-26 11:25:00	1.11174	1.108762	1.11174	0
2019-02-26 11:30:00	1.11174	1.109397	1.11174	0
2019-02-26 11:35:00	1.11307	1.110165	1.11307	0
2019-02-26 11:40:00	1.11406	1.110965	1.11406	0
2019-02-26 11:45:00	1.11539	1.111698	1.11539	0
2019-02-26 11:50:00	1.11705	1.112464	1.11705	0
2019-02-26 11:55:00	1.11738	1.113196	1.11738	0
2019-02-26 12:00:00	1.11804	1.114027	1.11804	0
2019-02-26 12:05:00	1.11837	1.114824	1.11837	0
2019-02-26 12:10:00	1.11904	1.115588	1.11904	0
2019-02-26 12:15:00	1.12003	1.116417	1.12003	0
2019-02-26 12:20:00	1.12103	1.117346	1.12103	0
2019-02-26 12:25:00	1.12136	1.118175	1.12136	0
2019-02-26 12:30:00	1.12103	1.118872	1.12103	0
2019-02-26 12:35:00	1.12136	1.119469	1.12136	0
2019-02-26 12:40:00	1.12236	1.12	1.12236	0
2019-02-26 12:45:00	1.12336	1.120598	1.12336	0
2019-02-26 12:50:00	1.12436	1.12123	1.12436	0
2019-02-26 12:55:00	1.12535	1.121928	1.12535	0
2019-02-26 13:00:00	1.12635	1.122659	1.12635	0
2019-02-26 13:05:00	1.12701	1.123357	1.12701	0
2019-02-26 13:10:00	1.12733	1.123987	1.12733	0
2019-02-26 13:15:00	1.12966	1.124817	1.12966	0
2019-02-26 13:20:00	1.13031	1.125745	1.13031	0
2019-02-26 13:25:00	1.13197	1.126806	1.13197	0
2019-02-26 13:30:00	1.13263	1.127833	1.13263	0
2019-02-26 13:35:00	1.13462	1.128959	1.13462	0
2019-02-26 13:40:00	1.13762	1.130285	1.13762	0
2019-02-26 13:45:00	1.13927	1.131677	1.13927	0
2019-02-26 13:50:00	1.1406	1.133102	1.1406	0
2019-02-26 13:55:00	1.1416	1.134561	1.1416	0
2019-02-26 14:00:00	1.14193	1.136021	1.14193	0
2019-02-26 14:05:00	1.14226	1.137281	1.14226	0
2019-02-26 14:10:00	1.14426	1.138676	1.14426	0
2019-02-26 14:15:00	1.14593	1.140072	1.14593	0
2019-02-26 14:20:00	1.14726	1.141535	1.14726	0
2019-02-26 14:25:00	1.14892	1.142965	1.14892	0
2019-02-26 14:30:00	1.14958	1.144161	1.14958	0
2019-02-26 14:35:00	1.14858	1.145092	1.14858	0
2019-02-26 14:40:00	1.14725	1.145757	1.14725	0
2019-02-26 14:45:00	1.14493	1.14609	1.14493	0
2019-02-26 14:50:00	1.1446	1.146357	1.1446	0
2019-02-26 14:55:00	1.14526	1.146657	1.14526	0
2019-02-26 15:00:00	1.1456	1.146791	1.1456	0
2019-02-26 15:05:00	1.14726	1.146924	1.14726	0
2019-02-26 15:10:00	1.14792	1.14699	1.14792	0
2019-02-26 15:15:00	1.14893	1.146991	1.14893	0
2019-02-26 15:20:00	1.14993	1.147026	1.14993	0
2019-02-26 15:25:00	1.15127	1.147295	1.15127	0
2019-02-26 15:30:00	1.15227	1.147797	1.15227	0
2019-02-26 15:35:00	1.1526	1.148564	1.1526	0
2019-02-26 15:40:00	1.15427	1.149531	1.15427	0
2019-02-26 15:45:00	1.15527	1.150532	1.15527	0
2019-02-26 15:50:00	1.15593	1.151565	1.15593	0
2019-02-26 15:55:00	1.15727	1.152566	1.15727	0
2019-02-26 16:00:00	1.15827	1.153601	1.15827	0
2019-02-26 16:05:00	1.15894	1.154602	1.15894	0
2019-02-26 16:10:00	1.15993	1.155602	1.15993	0
2019-02-26 16:15:00	1.16093	1.156568	1.16093	0
2019-02-26 16:20:00	1.16226	1.157567	1.16226	0
2019-02-26 16:25:00	1.16327	1.158634	1.16327	0
2019-02-26 16:30:00	1.1646	1.159667	1.1646	0
2019-02-26 16:35:00	1.1656	1.1607	1.1656	0
2019-02-26 16:40:00	1.16593	1.1617	1.16593	0
2019-02-26 16:45:00	1.16725	1.162698	1.16725	0
2019-02-26 16:50:00	1.16858	1.163729	1.16858	0
2019-02-26 16:55:00	1.16891	1.164726	1.16891	0
2019-02-26 17:00:00	1.16991	1.165724	1.16991	0
2019-02-26 17:05:00	1.17124	1.166755	1.17124	0
2019-02-26 17:10:00	1.17191	1.16772	1.17191	0
2019-02-26 17:15:00	1.17291	1.168684	1.17291	0
2019-02-26 17:20:00	1.17392	1.169616	1.17392	0
2019-02-26 17:25:00	1.17525	1.170581	1.17525	0
2019-02-26 17:30:00	1.17658	1.171646	1.17658	0
2019-02-26 17:35:00	1.17691	1.172612	1.17691	0
2019-02-26 17:40:00	1.17824	1.173578	1.17824	0
2019-02-26 17:45:00	1.17923	1.17461	1.17923	0
2019-02-26 17:50:00	1.17989	1.175608	1.17989	0
2019-02-26 17:55:00	1.18089	1.176573	1.18089	0
2019-02-26 18:00:00	1.18189	1.177571	1.18189	0
2019-02-26 18:05:00	1.18355	1.178635	1.18355	0
2019-02-26 18:10:00	1.18388	1.179631	1.18388	0
2019-02-26 18:15:00	1.18487	1.180593	1.18487	0
2019-02-26 18:20:00	1.18586	1.181521	1.18586	0
2019-02-26 18:25:00	1.18686	1.182516	1.18686	0
2019-02-26 18:30:00	1.18785	1.183477	1.18785	0
2019-02-26 18:35:00	1.18885	1.184439	1.18885	0
2019-02-26 18:40:00	1.19018	1.185468	1.19018	0
2019-02-26 18:45:00	1.19051	1.18643	1.19051	0
2019-02-26 18:50:00	1.19185	1.187426	1.19185	0
2019-02-26 18:55:00	1.19285	1.188356	1.19285	0
2019-02-26 19:00:00	1.19386	1.189354	1.19386	0
2019-02-26 19:05:00	1.19453	1.19032	1.19453	0
2019-02-26 19:10:00	1.19553	1.191287	1.19553	0
2019-02-26 19:15:00	1.19719	1.19232	1.19719	0
2019-02-26 19:20:00	1.1982	1.193355	1.1982	0
2019-02-26 19:25:00	1.19853	1.194323	1.19853	0
2019-02-26 19:30:00	1.19986	1.195291	1.19986	0
2019-02-26 19:35:00	1.20086	1.196326	1.20086	0
2019-02-26 19:40:00	1.20186	1.197327	1.20186	0
2019-02-26 19:45:00	1.20285	1.198327	1.20285	0
2019-02-26 19:50:00	1.20384	1.199325	1.20384	0
2019-02-26 19:55:00	1.20484	1.200356	1.20484	0
2019-02-26 20:00:00	1.20584	1.201387	1.20584	0
2019-02-26 20:05:00	1.20651	1.202319	1.20651	0
2019-02-26 20:10:00	1.20817	1.203316	1.20817	0
2019-02-26 20:15:00	1.20884	1.204347	1.20884	0
2019-02-26 20:20:00	1.21017	1.205378	1.21017	0
2019-02-26 20:25:00	1.21085	1.206377	1.21085	0
2019-02-26 20:30:00	1.21184	1.207375	1.21184	0
2019-02-26 20:35:00	1.21284	1.208374	1.21284	0
2019-02-26 20:40:00	1.21417	1.209407	1.21417	0
2019-02-26 20:45:00	1.21517	1.21044	1.21517	0
2019-02-26 20:50:00	1.21583	1.211439	1.21583	0
2019-02-26 20:55:00	1.21715	1.212503	1.21715	0
2019-02-26 21:00:00	1.21815	1.213501	1.21815	0
2019-02-26 21:05:00	1.21915	1.214532	1.21915	0
2019-02-26 21:10:00	1.22015	1.21553	1.22015	0
2019-02-26 21:15:00	1.22148	1.216593	1.22148	0
2019-02-26 21:20:00	1.22247	1.217656	1.22247	0
2019-02-26 21:25:00	1.22348	1.21872	1.22348	0
2019-02-26 21:30:00	1.22415	1.219718	1.22415	0
2019-02-26 21:35:00	1.22514	1.220715	1.22514	0
2019-02-26 21:40:00	1.22614	1.221746	1.22614	0
2019-02-26 21:45:00	1.22747	1.222778	1.22747	0
2019-02-26 21:50:00	1.22846	1.223809	1.22846	0
2019-02-26 21:55:00	1.22911	1.224805	1.22911	0
2019-02-26 22:00:00	1.23011	1.225801	1.23011	0
2019-02-26 22:05:00	1.2311	1.226763	1.2311	0
2019-02-26 22:10:00	1.23242	1.227758	1.23242	0
2019-02-26 22:15:00	1.23342	1.228752	1.23342	0
2019-02-26 22:20:00	1.2344	1.229777	1.2344	0
2019-02-26 22:25:00	1.23539	1.230802	1.23539	0
2019-02-26 22:30:00	1.23639	1.231827	1.23639	0
2019-02-26 22:35:00	1.23772	1.232852	1.23772	0
2019-02-26 22:40:00	1.23873	1.233879	1.23873	0
2019-02-26 22:45:00	1.23972	1.23494	1.23972	0
2019-02-26 22:50:00	1.2404	1.235969	1.2404	0
2019-02-26 22:55:00	1.24173	1.237032	1.24173	0
2019-02-26 23:00:00	1.24307	1.238097	1.24307	0
2019-02-26 23:05:00	1.24374	1.239129	1.24374	0
2019-02-26 23:10:00	1.24475	1.240164	1.24475	0
2019-02-26 23:15:00	1.24608	1.241233	1.24608	0
2019-02-26 23:20:00	1.24676	1.24227	1.24676	0
2019-02-26 23:25:00	1.24775	1.243273	1.24775	0
2019-02-26 23:30:00	1.24909	1.244309	1.24909	0
2019-02-26 23:35:00	1.25009	1.245346	1.25009	0
2019-02-26 23:40:00	1.25108	1.246414	1.25108	0
2019-02-26 23:45:00	1.25241	1.247482	1.25241	0
2019-02-26 23:50:00	1.25274	1.248449	1.25274	0
2019-02-26 23:55:00	1.25374	1.249449	1.25374	0
2019-02-27 00:00:00	1.25507	1.250481	1.25507	0
2019-02-27 00:05:00	1.25606	1.251479	1.25606	0
2019-02-27 00:10:00	1.25772	1.252575	1.25772	0
2019-02-27 00:15:00	1.25804	1.253604	1.25804	0
2019-02-27 00:20:00	1.25904	1.254599	1.25904	0
2019-02-27 00:25:00	1.26036	1.255626	1.26036	0
2019-02-27 00:30:00	1.26069	1.256587	1.26069	0
2019-02-27 00:35:00	1.26234	1.25758	1.26234	0
2019-02-27 00:40:00	1.26301	1.258607	1.26301	0
2019-02-27 00:45:00	1.26434	1.259667	1.26434	0
2019-02-27 00:50:00	1.26501	1.260661	1.26501	0
2019-02-27 00:55:00	1.26601	1.261656	1.26601	0
2019-02-27 01:00:00	1.26734	1.262618	1.26734	0
2019-02-27 01:05:00	1.26834	1.263648	1.26834	0
2019-02-27 01:10:00	1.26933	1.264677	1.26933	0
2019-02-27 01:15:00	1.27066	1.265707	1.27066	0
2019-02-27 01:20:00	1.27132	1.26677	1.27132	0
2019-02-27 01:25:00	1.27265	1.267801	1.27265	0
2019-02-27 01:30:00	1.27298	1.268798	1.27298	0
2019-02-27 01:35:00	1.27431	1.269795	1.27431	0
2019-02-27 01:40:00	1.27565	1.270859	1.27565	0
2019-02-27 01:45:00	1.27632	1.27189	1.27632	0
2019-02-27 01:50:00	1.27732	1.272888	1.27732	0
2019-02-27 01:55:00	1.27799	1.273853	1.27799	0
2019-02-27 02:00:00	1.27965	1.274885	1.27965	0
2019-02-27 02:05:00	1.28065	1.275884	1.28065	0
2019-02-27 02:10:00	1.28165	1.276917	1.28165	0
2019-02-27 02:15:00	1.28298	1.27795	1.28298	0
2019-02-27 02:20:00	1.28365	1.279017	1.28365	0
2019-02-27 02:25:00	1.28432	1.280018	1.28432	0
2019-02-27 02:30:00	1.28565	1.281018	1.28565	0
2019-02-27 02:35:00	1.28665	1.282051	1.28665	0
2019-02-27 02:40:00	1.28698	1.283017	1.28698	0
2019-02-27 02:45:00	1.28864	1.284082	1.28864	0
2019-02-27 02:50:00	1.28964	1.285081	1.28964	0
2019-02-27 02:55:00	1.2903	1.286046	1.2903	0
2019-02-27 03:00:00	1.29163	1.287044	1.29163	0
2019-02-27 03:05:00	1.29263	1.288009	1.29263	0
2019-02-27 03:10:00	1.29396	1.28904	1.29396	0
2019-02-27 03:15:00	1.29429	1.290037	1.29429	0
2019-02-27 03:20:00	1.29528	1.291	1.29528	0
2019-02-27 03:25:00	1.29661	1.291996	1.29661	0
2019-02-27 03:30:00	1.2976	1.293058	1.2976	0
2019-02-27 03:35:00	1.2986	1.294054	1.2986	0
2019-02-27 03:40:00	1.29926	1.295016	1.29926	0
2019-02-27 03:45:00	1.30059	1.296045	1.30059	0
2019-02-27 03:50:00	1.30126	1.297008	1.30126	0
2019-02-27 03:55:00	1.30225	1.29797	1.30225	0
2019-02-27 04:00:00	1.30326	1.2989	1.30326	0
2019-02-27 04:05:00	1.30426	1.299897	1.30426	0
2019-02-27 04:10:00	1.30559	1.300928	1.30559	0
2019-02-27 04:15:00	1.30592	1.301859	1.30592	0
2019-02-27 04:20:00	1.30726	1.302825	1.30726	0
2019-02-27 04:25:00	1.30826	1.303791	1.30826	0
2019-02-27 04:30:00	1.30926	1.304791	1.30926	0
2019-02-27 04:35:00	1.30993	1.305725	1.30993	0
2019-02-27 04:40:00	1.31126	1.306725	1.31126	0
2019-02-27 04:45:00	1.31226	1.307726	1.31226	0
2019-02-27 04:50:00	1.31359	1.308759	1.31359	0
2019-02-27 04:55:00	1.31392	1.309725	1.31392	0
2019-02-27 05:00:00	1.31492	1.310658	1.31492	0
2019-02-27 05:05:00	1.31625	1.311691	1.31625	0
2019-02-27 05:10:00	1.31691	1.312656	1.31691	0
2019-02-27 05:15:00	1.31824	1.313654	1.31824	0
2019-02-27 05:20:00	1.31891	1.314619	1.31891	0
2019-02-27 05:25:00	1.31991	1.315617	1.31991	0
2019-02-27 05:30:00	1.32057	1.316548	1.32057	0
2019-02-27 05:35:00	1.32223	1.317545	1.32223	0
2019-02-27 05:40:00	1.3229	1.318476	1.3229	0
2019-02-27 05:45:00	1.32357	1.319441	1.32357	0
2019-02-27 05:50:00	1.3249	1.320439	1.3249	0
2019-02-27 05:55:00	1.32591	1.321405	1.32591	0
2019-02-27 06:00:00	1.32691	1.322405	1.32691	0
2019-02-27 06:05:00	1.32791	1.323372	1.32791	0
2019-02-27 06:10:00	1.32857	1.324338	1.32857	0
2019-02-27 06:15:00	1.32957	1.325304	1.32957	0
2019-02-27 06:20:00	1.3309	1.326337	1.3309	0
2019-02-27 06:25:00	1.33123	1.327237	1.33123	0
2019-02-27 06:30:00	1.33257	1.328204	1.33257	0
2019-02-27 06:35:00	1.33323	1.32917	1.33323	0
2019-02-27 06:40:00	1.33556	1.330236	1.33556	0
2019-02-27 06:45:00	1.33889	1.331534	1.33889	0
2019-02-27 06:50:00	1.33822	1.332665	1.33822	0
2019-02-27 06:55:00	1.33722	1.333596	1.33722	0
2019-02-27 07:00:00	1.33688	1.334427	1.33688	0
2019-02-27 07:05:00	1.33854	1.335324	1.33854	0
2019-02-27 07:10:00	1.33953	1.336187	1.33953	0
2019-02-27 07:15:00	1.34019	1.337083	1.34019	0
2019-02-27 07:20:00	1.34152	1.337978	1.34152	0
2019-02-27 07:25:00	1.34252	1.338907	1.34252	0
2019-02-27 07:30:00	1.34351	1.339702	1.34351	0
2019-02-27 07:35:00	1.34452	1.340265	1.34452	0
2019-02-27 07:40:00	1.34552	1.340995	1.34552	0
2019-02-27 07:45:00	1.34652	1.341925	1.34652	0
2019-02-27 07:50:00	1.34752	1.342989	1.34752	0
2019-02-27 07:55:00	1.34819	1.343954	1.34819	0
2019-02-27 08:00:00	1.34952	1.344953	1.34952	0
2019-02-27 08:05:00	1.35018	1.345952	1.35018	0
2019-02-27 08:10:00	1.35117	1.346917	1.35117	0
2019-02-27 08:15:00	1.3525	1.347915	1.3525	0
2019-02-27 08:20:00	1.35284	1.348848	1.35284	0
2019-02-27 08:25:00	1.35416	1.349812	1.35416	0
2019-02-27 08:30:00	1.3555	1.35081	1.3555	0
2019-02-27 08:35:00	1.35616	1.351774	1.35616	0
2019-02-27 08:40:00	1.35716	1.352738	1.35716	0
2019-02-27 08:45:00	1.35783	1.353702	1.35783	0
2019-02-27 08:50:00	1.35916	1.354666	1.35916	0
2019-02-27 08:55:00	1.35949	1.355597	1.35949	0
2019-02-27 09:00:00	1.36049	1.356529	1.36049	0
2019-02-27 09:05:00	1.36181	1.35746	1.36181	0
2019-02-27 09:10:00	1.36248	1.358424	1.36248	0
2019-02-27 09:15:00	1.36347	1.359355	1.36347	0
2019-02-27 09:20:00	1.36447	1.360252	1.36447	0
2019-02-27 09:25:00	1.36546	1.361182	1.36546	0
2019-02-27 09:30:00	1.36612	1.362078	1.36612	0
2019-02-27 09:35:00	1.36712	1.363007	1.36712	0
2019-02-27 09:40:00	1.36812	1.363903	1.36812	0
2019-02-27 09:45:00	1.36878	1.364832	1.36878	0
2019-02-27 09:50:00	1.37011	1.365794	1.37011	0
2019-02-27 09:55:00	1.37111	1.366724	1.37111	0
2019-02-27 10:00:00	1.37211	1.367687	1.37211	0
2019-02-27 10:05:00	1.37245	1.368585	1.37245	0
2019-02-27 10:10:00	1.37379	1.369517	1.37379	0
2019-02-27 10:15:00	1.37446	1.370417	1.37446	0
2019-02-27 10:20:00	1.37579	1.371384	1.37579	0
2019-02-27 10:25:00	1.37678	1.37235	1.37678	0
2019-02-27 10:30:00	1.37778	1.373316	1.37778	0
2019-02-27 10:35:00	1.37846	1.374284	1.37846	0
2019-02-27 10:40:00	1.37945	1.375218	1.37945	0
2019-02-27 10:45:00	1.38045	1.376152	1.38045	0
2019-02-27 10:50:00	1.38145	1.377086	1.38145	0
2019-02-27 10:55:00	1.38179	1.37802	1.38179	0
2019-02-27 11:00:00	1.38312	1.378953	1.38312	0
2019-02-27 11:05:00	1.38445	1.379952	1.38445	0
2019-02-27 11:10:00	1.38545	1.380918	1.38545	0
2019-02-27 11:15:00	1.38579	1.381819	1.38579	0
2019-02-27 11:20:00	1.38678	1.382719	1.38678	0
2019-02-27 11:25:00	1.38811	1.383684	1.38811	0
2019-02-27 11:30:00	1.38844	1.384583	1.38844	0
2019-02-27 11:35:00	1.38977	1.385515	1.38977	0
2019-02-27 11:40:00	1.39376	1.386746	1.39376	0
2019-02-27 11:45:00	1.39376	1.387943	1.39376	0
2019-02-27 11:50:00	1.39242	1.388873	1.39242	0
2019-02-27 11:55:00	1.39274	1.389702	1.39274	0
2019-02-27 12:00:00	1.39374	1.390531	1.39374	0
2019-02-27 12:05:00	1.39506	1.391458	1.39506	0
2019-02-27 12:10:00	1.39572	1.392352	1.39572	0
2019-02-27 12:15:00	1.39671	1.393212	1.39671	0
2019-02-27 12:20:00	1.39804	1.394172	1.39804	0
2019-02-27 12:25:00	1.39871	1.395066	1.39871	0
2019-02-27 12:30:00	1.39904	1.395594	1.39904	0
2019-02-27 12:35:00	1.40037	1.396255	1.40037	0
2019-02-27 12:40:00	1.4007	1.397083	1.4007	0
2019-02-27 12:45:00	1.40204	1.398013	1.40204	0
2019-02-27 12:50:00	1.40337	1.398976	1.40337	0
2019-02-27 12:55:00	1.40338	1.399808	1.40338	0
2019-02-27 13:00:00	1.40438	1.400674	1.40438	0
2019-02-27 13:05:00	1.40572	1.401575	1.40572	0
2019-02-27 13:10:00	1.40672	1.402443	1.40672	0
2019-02-27 13:15:00	1.40739	1.403311	1.40739	0
2019-02-27 13:20:00	1.40872	1.404279	1.40872	0
2019-02-27 13:25:00	1.40939	1.405181	1.40939	0
2019-02-27 13:30:00	1.4104	1.406151	1.4104	0
2019-02-27 13:35:00	1.41106	1.407053	1.41106	0
2019-02-27 13:40:00	1.41239	1.407955	1.41239	0
2019-02-27 13:45:00	1.41306	1.408923	1.41306	0
2019-02-27 13:50:00	1.41405	1.40989	1.41405	0
2019-02-27 13:55:00	1.41404	1.410722	1.41404	0
2019-02-27 14:00:00	1.41536	1.411586	1.41536	0
2019-02-27 14:05:00	1.41668	1.412515	1.41668	0
2019-02-27 14:10:00	1.41734	1.413377	1.41734	0
2019-02-27 14:15:00	1.41766	1.414204	1.41766	0
2019-02-27 14:20:00	1.41899	1.415063	1.41899	0
2019-02-27 14:25:00	1.42031	1.415988	1.42031	0
2019-02-27 14:30:00	1.42064	1.416813	1.42064	0
2019-02-27 14:35:00	1.42164	1.417671	1.42164	0
2019-02-27 14:40:00	1.42264	1.41853	1.42264	0
2019-02-27 14:45:00	1.4233	1.419456	1.4233	0
2019-02-27 14:50:00	1.4243	1.42035	1.4243	0
2019-02-27 14:55:00	1.4273	1.421412	1.4273	0
2019-02-27 15:00:00	1.42796	1.422474	1.42796	0
2019-02-27 15:05:00	1.42764	1.423472	1.42764	0
2019-02-27 15:10:00	1.4283	1.424403	1.4283	0
2019-02-27 15:15:00	1.42864	1.425236	1.42864	0
2019-02-27 15:20:00	1.42997	1.426169	1.42997	0
2019-02-27 15:25:00	1.42998	1.427003	1.42998	0
2019-02-27 15:30:00	1.43131	1.42787	1.43131	0
2019-02-27 15:35:00	1.43264	1.428804	1.43264	0
2019-02-27 15:40:00	1.43364	1.429738	1.43364	0
2019-02-27 15:45:00	1.43397	1.430405	1.43397	0
2019-02-27 15:50:00	1.4353	1.431139	1.4353	0
2019-02-27 15:55:00	1.43629	1.432004	1.43629	0
2019-02-27 16:00:00	1.43729	1.432903	1.43729	0
2019-02-27 16:05:00	1.43762	1.433801	1.43762	0
2019-02-27 16:10:00	1.43862	1.434666	1.43862	0
2019-02-27 16:15:00	1.43962	1.43563	1.43962	0
2019-02-27 16:20:00	1.44061	1.43656	1.44061	0
2019-02-27 16:25:00	1.44095	1.437391	1.44095	0
2019-02-27 16:30:00	1.44195	1.438222	1.44195	0
2019-02-27 16:35:00	1.44295	1.43912	1.44295	0
2019-02-27 16:40:00	1.44395	1.439985	1.44395	0
2019-02-27 16:45:00	1.44462	1.440818	1.44462	0
2019-02-27 16:50:00	1.44562	1.441651	1.44562	0
2019-02-27 16:55:00	1.44595	1.442484	1.44595	0
2019-02-27 17:00:00	1.44727	1.443349	1.44727	0
2019-02-27 17:05:00	1.44827	1.444214	1.44827	0
2019-02-27 17:10:00	1.44893	1.445046	1.44893	0
2019-02-27 17:15:00	1.44959	1.44591	1.44959	0
2019-02-27 17:20:00	1.45059	1.446774	1.45059	0
2019-02-27 17:25:00	1.45125	1.447604	1.45125	0
2019-02-27 17:30:00	1.45258	1.448467	1.45258	0
2019-02-27 17:35:00	1.45324	1.449329	1.45324	0
2019-02-27 17:40:00	1.4539	1.450157	1.4539	0
2019-02-27 17:45:00	1.45489	1.451051	1.45489	0
2019-02-27 17:50:00	1.45589	1.451913	1.45589	0
2019-02-27 17:55:00	1.45621	1.452707	1.45621	0
2019-02-27 18:00:00	1.4572	1.453534	1.4572	0
2019-02-27 18:05:00	1.45852	1.454427	1.45852	0
2019-02-27 18:10:00	1.45918	1.455286	1.45918	0
2019-02-27 18:15:00	1.45985	1.456146	1.45985	0
2019-02-27 18:20:00	1.46052	1.45694	1.46052	0
2019-02-27 18:25:00	1.46185	1.457801	1.46185	0
2019-02-27 18:30:00	1.46253	1.458664	1.46253	0
2019-02-27 18:35:00	1.4632	1.459495	1.4632	0
2019-02-27 18:40:00	1.4642	1.460326	1.4642	0
2019-02-27 18:45:00	1.46454	1.461159	1.46454	0
2019-02-27 18:50:00	1.46588	1.462027	1.46588	0
2019-02-27 18:55:00	1.46722	1.462897	1.46722	0
2019-02-27 19:00:00	1.46756	1.463735	1.46756	0
2019-02-27 19:05:00	1.4679	1.46454	1.4679	0
2019-02-27 19:10:00	1.46957	1.465445	1.46957	0
2019-02-27 19:15:00	1.46991	1.466251	1.46991	0
2019-02-27 19:20:00	1.47124	1.467122	1.47124	0
2019-02-27 19:25:00	1.47224	1.468026	1.47224	0
2019-02-27 19:30:00	1.47258	1.468864	1.47258	0
2019-02-27 19:35:00	1.47358	1.469768	1.47358	0
2019-02-27 19:40:00	1.47391	1.470571	1.47391	0
2019-02-27 19:45:00	1.47524	1.471373	1.47524	0
2019-02-27 19:50:00	1.47624	1.472241	1.47624	0
2019-02-27 19:55:00	1.47691	1.473142	1.47691	0
2019-02-27 20:00:00	1.47757	1.473942	1.47757	0
2019-02-27 20:05:00	1.47857	1.474808	1.47857	0
2019-02-27 20:10:00	1.47923	1.475607	1.47923	0
2019-02-27 20:15:00	1.48023	1.476406	1.48023	0
2019-02-27 20:20:00	1.48089	1.477237	1.48089	0
2019-02-27 20:25:00	1.48222	1.478101	1.48222	0
2019-02-27 20:30:00	1.48322	1.479032	1.48322	0
2019-02-27 20:35:00	1.48356	1.479864	1.48356	0
2019-02-27 20:40:00	1.48455	1.480695	1.48455	0
2019-02-27 20:45:00	1.48555	1.481559	1.48555	0
2019-02-27 20:50:00	1.48588	1.48239	1.48588	0
2019-02-27 20:55:00	1.48688	1.483221	1.48688	0
2019-02-27 21:00:00	1.48755	1.484053	1.48755	0
2019-02-27 21:05:00	1.48854	1.484884	1.48854	0
2019-02-27 21:10:00	1.4892	1.485715	1.4892	0
2019-02-27 21:15:00	1.48954	1.486447	1.48954	0
2019-02-27 21:20:00	1.4912	1.487245	1.4912	0
2019-02-27 21:25:00	1.49154	1.488043	1.49154	0
2019-02-27 21:30:00	1.49253	1.488841	1.49253	0
2019-02-27 21:35:00	1.49352	1.489638	1.49352	0
2019-02-27 21:40:00	1.49485	1.490535	1.49485	0
2019-02-27 21:45:00	1.49517	1.491364	1.49517	0
2019-02-27 21:50:00	1.49617	1.492226	1.49617	0
2019-02-27 21:55:00	1.49649	1.493021	1.49649	0
2019-02-27 22:00:00	1.49749	1.49385	1.49749	0
2019-02-27 22:05:00	1.49782	1.494678	1.49782	0
2019-02-27 22:10:00	1.49948	1.495506	1.49948	0
2019-02-27 22:15:00	1.50014	1.496366	1.50014	0
2019-02-27 22:20:00	1.50114	1.497227	1.50114	0
2019-02-27 22:25:00	1.50147	1.498022	1.50147	0
2019-02-27 22:30:00	1.50247	1.498784	1.50247	0
2019-02-27 22:35:00	1.50347	1.499614	1.50347	0
2019-02-27 22:40:00	1.50446	1.500443	1.50446	0
2019-02-27 22:45:00	1.50513	1.501307	1.50513	0
2019-02-27 22:50:00	1.50546	1.502104	1.50546	0
2019-02-27 22:55:00	1.50679	1.503001	1.50679	0
2019-02-27 23:00:00	1.50712	1.503765	1.50712	0
2019-02-27 23:05:00	1.50812	1.504563	1.50812	0
2019-02-27 23:10:00	1.50912	1.505361	1.50912	0
2019-02-27 23:15:00	1.50978	1.506192	1.50978	0
2019-02-27 23:20:00	1.51045	1.50699	1.51045	0
2019-02-27 23:25:00	1.51111	1.507754	1.51111	0
2019-02-27 23:30:00	1.51244	1.508552	1.51244	0
2019-02-27 23:35:00	1.51311	1.50935	1.51311	0
2019-02-27 23:40:00	1.51377	1.510181	1.51377	0
2019-02-27 23:45:00	1.51445	1.510947	1.51445	0
2019-02-27 23:50:00	1.51545	1.51178	1.51545	0
2019-02-27 23:55:00	1.51611	1.512579	1.51611	0
2019-02-28 00:00:00	1.51677	1.513344	1.51677	0
2019-02-28 00:05:00	1.51776	1.514142	1.51776	0
2019-02-28 00:10:00	1.51909	1.515006	1.51909	0
2019-02-28 00:15:00	1.51943	1.515838	1.51943	0
2019-02-28 00:20:00	1.52042	1.516636	1.52042	0
2019-02-28 00:25:00	1.52142	1.517467	1.52142	0
2019-02-28 00:30:00	1.52208	1.518298	1.52208	0
2019-02-28 00:35:00	1.52308	1.519161	1.52308	0
2019-02-28 00:40:00	1.52375	1.519991	1.52375	0
2019-02-28 00:45:00	1.52442	1.520822	1.52442	0
2019-02-28 00:50:00	1.52542	1.521687	1.52542	0
2019-02-28 00:55:00	1.52642	1.522553	1.52642	0
2019-02-28 01:00:00	1.52675	1.523319	1.52675	0
2019-02-28 01:05:00	1.52775	1.524151	1.52775	0
2019-02-28 01:10:00	1.52841	1.52495	1.52841	0
2019-02-28 01:15:00	1.52941	1.525749	1.52941	0
2019-02-28 01:20:00	1.53008	1.526549	1.53008	0
2019-02-28 01:25:00	1.53074	1.527315	1.53074	0
2019-02-28 01:30:00	1.53175	1.528115	1.53175	0
2019-02-28 01:35:00	1.53241	1.528914	1.53241	0
2019-02-28 01:40:00	1.53342	1.529714	1.53342	0
2019-02-28 01:45:00	1.53375	1.530447	1.53375	0
2019-02-28 01:50:00	1.53475	1.531247	1.53475	0
2019-02-28 01:55:00	1.53542	1.532014	1.53542	0
2019-02-28 02:00:00	1.53641	1.532814	1.53641	0
2019-02-28 02:05:00	1.5374	1.533613	1.5374	0
2019-02-28 02:10:00	1.53807	1.534412	1.53807	0
2019-02-28 02:15:00	1.53873	1.535211	1.53873	0
2019-02-28 02:20:00	1.53906	1.535942	1.53906	0
2019-02-28 02:25:00	1.5404	1.536741	1.5404	0
2019-02-28 02:30:00	1.5414	1.537539	1.5414	0
2019-02-28 02:35:00	1.54173	1.538337	1.54173	0
2019-02-28 02:40:00	1.54306	1.539168	1.54306	0
2019-02-28 02:45:00	1.54407	1.540033	1.54407	0
2019-02-28 02:50:00	1.5444	1.540832	1.5444	0
2019-02-28 02:55:00	1.54507	1.541599	1.54507	0
2019-02-28 03:00:00	1.54573	1.542365	1.54573	0
2019-02-28 03:05:00	1.54673	1.543165	1.54673	0
2019-02-28 03:10:00	1.54706	1.543965	1.54706	0
2019-02-28 03:15:00	1.54838	1.544763	1.54838	0
2019-02-28 03:20:00	1.54971	1.545594	1.54971	0
2019-02-28 03:25:00	1.54971	1.546392	1.54971	0
2019-02-28 03:30:00	1.55037	1.547123	1.55037	0
2019-02-28 03:35:00	1.55137	1.547853	1.55137	0
2019-02-28 03:40:00	1.55203	1.548616	1.55203	0
2019-02-28 03:45:00	1.55303	1.549412	1.55303	0
2019-02-28 03:50:00	1.55368	1.550207	1.55368	0
2019-02-28 03:55:00	1.55467	1.551001	1.55467	0
2019-02-28 04:00:00	1.555	1.551795	1.555	0
2019-02-28 04:05:00	1.55632	1.552589	1.55632	0
2019-02-28 04:10:00	1.55699	1.553317	1.55699	0
2019-02-28 04:15:00	1.55766	1.554112	1.55766	0
2019-02-28 04:20:00	1.55866	1.554941	1.55866	0
2019-02-28 04:25:00	1.55933	1.555737	1.55933	0
2019-02-28 04:30:00	1.56033	1.556567	1.56033	0
2019-02-28 04:35:00	1.56133	1.557397	1.56133	0
2019-02-28 04:40:00	1.56166	1.558195	1.56166	0
2019-02-28 04:45:00	1.56266	1.558994	1.56266	0
2019-02-28 04:50:00	1.56333	1.559827	1.56333	0
2019-02-28 04:55:00	1.56466	1.560661	1.56466	0
2019-02-28 05:00:00	1.56532	1.561494	1.56532	0
2019-02-28 05:05:00	1.56565	1.562293	1.56565	0
2019-02-28 05:10:00	1.56665	1.563092	1.56665	0
2019-02-28 05:15:00	1.56698	1.563857	1.56698	0
2019-02-28 05:20:00	1.5683	1.564654	1.5683	0
2019-02-28 05:25:00	1.56897	1.565418	1.56897	0
2019-02-28 05:30:00	1.5693	1.566182	1.5693	0
2019-02-28 05:35:00	1.57064	1.56698	1.57064	0
2019-02-28 05:40:00	1.57163	1.56781	1.57163	0
2019-02-28 05:45:00	1.57229	1.568573	1.57229	0
2019-02-28 05:50:00	1.57263	1.569304	1.57263	0
2019-02-28 05:55:00	1.57362	1.570101	1.57362	0
2019-02-28 06:00:00	1.57461	1.570897	1.57461	0
2019-02-28 06:05:00	1.57527	1.571726	1.57527	0
2019-02-28 06:10:00	1.57593	1.572489	1.57593	0
2019-02-28 06:15:00	1.57693	1.573285	1.57693	0
2019-02-28 06:20:00	1.57727	1.574082	1.57727	0
2019-02-28 06:25:00	1.57861	1.574879	1.57861	0
2019-02-28 06:30:00	1.57929	1.575645	1.57929	0
2019-02-28 06:35:00	1.57996	1.576412	1.57996	0
2019-02-28 06:40:00	1.58096	1.577245	1.58096	0
2019-02-28 06:45:00	1.5813	1.578013	1.5813	0
2019-02-28 06:50:00	1.58231	1.578783	1.58231	0
2019-02-28 06:55:00	1.58264	1.57952	1.58264	0
2019-02-28 07:00:00	1.58298	1.580225	1.58298	0
2019-02-28 07:05:00	1.58431	1.580963	1.58431	0
2019-02-28 07:10:00	1.5853	1.581766	1.5853	0
2019-02-28 07:15:00	1.58563	1.582468	1.58563	0
2019-02-28 07:20:00	1.58629	1.583168	1.58629	0
2019-02-28 07:25:00	1.58695	1.583867	1.58695	0
2019-02-28 07:30:00	1.58828	1.584599	1.58828	0
2019-02-28 07:35:00	1.58862	1.585331	1.58862	0
2019-02-28 07:40:00	1.58961	1.586061	1.58961	0
2019-02-28 07:45:00	1.58995	1.586792	1.58995	0
2019-02-28 07:50:00	1.59095	1.587589	1.59095	0
2019-02-28 07:55:00	1.59228	1.588386	1.59228	0
2019-02-28 08:00:00	1.59262	1.589118	1.59262	0
2019-02-28 08:05:00	1.59361	1.589916	1.59361	0
2019-02-28 08:10:00	1.59428	1.590715	1.59428	0
2019-02-28 08:15:00	1.59495	1.591515	1.59495	0
2019-02-28 08:20:00	1.59562	1.592249	1.59562	0
2019-02-28 08:25:00	1.59662	1.593049	1.59662	0
2019-02-28 08:30:00	1.59761	1.593849	1.59761	0
2019-02-28 08:35:00	1.59861	1.594715	1.59861	0
2019-02-28 08:40:00	1.59894	1.595514	1.59894	0
2019-02-28 08:45:00	1.60027	1.596313	1.60027	0
2019-02-28 08:50:00	1.6006	1.597111	1.6006	0
2019-02-28 08:55:00	1.60127	1.597877	1.60127	0
2019-02-28 09:00:00	1.60193	1.598642	1.60193	0
2019-02-28 09:05:00	1.60293	1.59944	1.60293	0
2019-02-28 09:10:00	1.60393	1.600271	1.60393	0
2019-02-28 09:15:00	1.6046	1.601069	1.6046	0
2019-02-28 09:20:00	1.60526	1.601834	1.60526	0
2019-02-28 09:25:00	1.60593	1.602566	1.60593	0
2019-02-28 09:30:00	1.60693	1.603365	1.60693	0
2019-02-28 09:35:00	1.6076	1.604098	1.6076	0
2019-02-28 09:40:00	1.60827	1.604865	1.60827	0
2019-02-28 09:45:00	1.60927	1.605665	1.60927	0
2019-02-28 09:50:00	1.60993	1.606465	1.60993	0
2019-02-28 09:55:00	1.61059	1.607231	1.61059	0
2019-02-28 10:00:00	1.61125	1.607963	1.61125	0
2019-02-28 10:05:00	1.61224	1.608727	1.61224	0
2019-02-28 10:10:00	1.61324	1.609525	1.61324	0
2019-02-28 10:15:00	1.61356	1.610288	1.61356	0
2019-02-28 10:20:00	1.61456	1.611051	1.61456	0
2019-02-28 10:25:00	1.61523	1.611814	1.61523	0
2019-02-28 10:30:00	1.61589	1.612576	1.61589	0
2019-02-28 10:35:00	1.61656	1.613305	1.61656	0
2019-02-28 10:40:00	1.61756	1.614068	1.61756	0
2019-02-28 10:45:00	1.61856	1.614865	1.61856	0
2019-02-28 10:50:00	1.61889	1.615629	1.61889	0
2019-02-28 10:55:00	1.61956	1.616361	1.61956	0
2019-02-28 11:00:00	1.62055	1.617092	1.62055	0
2019-02-28 11:05:00	1.62154	1.61789	1.62154	0
2019-02-28 11:10:00	1.62287	1.618721	1.62287	0
2019-02-28 11:15:00	1.62286	1.619484	1.62286	0
2019-02-28 11:20:00	1.62386	1.620281	1.62386	0
2019-02-28 11:25:00	1.62419	1.621044	1.62419	0
2019-02-28 11:30:00	1.62519	1.621807	1.62519	0
2019-02-28 11:35:00	1.62585	1.622536	1.62585	0
2019-02-28 11:40:00	1.62718	1.623365	1.62718	0
2019-02-28 11:45:00	1.62751	1.62416	1.62751	0
2019-02-28 11:50:00	1.62851	1.624956	1.62851	0
2019-02-28 11:55:00	1.62951	1.625753	1.62951	0
2019-02-28 12:00:00	1.62984	1.62645	1.62984	0
2019-02-28 12:05:00	1.63084	1.627248	1.63084	0
2019-02-28 12:10:00	1.63118	1.62798	1.63118	0
2019-02-28 12:15:00	1.63218	1.628779	1.63218	0
2019-02-28 12:20:00	1.63319	1.629579	1.63319	0
2019-02-28 12:25:00	1.63352	1.630346	1.63352	0
2019-02-28 12:30:00	1.63486	1.631114	1.63486	0
2019-02-28 12:35:00	1.6352	1.631883	1.6352	0
2019-02-28 12:40:00	1.63653	1.632685	1.63653	0
2019-02-28 12:45:00	1.63686	1.63342	1.63686	0
2019-02-28 12:50:00	1.63751	1.634187	1.63751	0
2019-02-28 12:55:00	1.63851	1.634954	1.63851	0
2019-02-28 13:00:00	1.63918	1.635754	1.63918	0
2019-02-28 13:05:00	1.64017	1.636553	1.64017	0
2019-02-28 13:10:00	1.64084	1.637318	1.64084	0
2019-02-28 13:15:00	1.64117	1.638083	1.64117	0
2019-02-28 13:20:00	1.64217	1.638814	1.64217	0
2019-02-28 13:25:00	1.64284	1.639578	1.64284	0
2019-02-28 13:30:00	1.64384	1.640309	1.64384	0
2019-02-28 13:35:00	1.6445	1.641073	1.6445	0
2019-02-28 13:40:00	1.64516	1.641838	1.64516	0
2019-02-28 13:45:00	1.64582	1.642569	1.64582	0
2019-02-28 13:50:00	1.6468	1.643331	1.6468	0
2019-02-28 13:55:00	1.64746	1.64406	1.64746	0
2019-02-28 14:00:00	1.64811	1.644787	1.64811	0
2019-02-28 14:05:00	1.6491	1.64558	1.6491	0
2019-02-28 14:10:00	1.64942	1.646305	1.64942	0
2019-02-28 14:15:00	1.65075	1.647096	1.65075	0
2019-02-28 14:20:00	1.65109	1.647821	1.65109	0
2019-02-28 14:25:00	1.65209	1.64858	1.65209	0
2019-02-28 14:30:00	1.65276	1.64934	1.65276	0
2019-02-28 14:35:00	1.65344	1.650102	1.65344	0
2019-02-28 14:40:00	1.65478	1.6509	1.65478	0
2019-02-28 14:45:00	1.65479	1.651633	1.65479	0
2019-02-28 14:50:00	1.65612	1.652434	1.65612	0
2019-02-28 14:55:00	1.65713	1.653237	1.65713	0
2019-02-28 15:00:00	1.65746	1.654041	1.65746	0
2019-02-28 15:05:00	1.6578	1.654746	1.6578	0
2019-02-28 15:10:00	1.65879	1.655516	1.65879	0
2019-02-28 15:15:00	1.66012	1.656319	1.66012	0
2019-02-28 15:20:00	1.66046	1.657089	1.66046	0
2019-02-28 15:25:00	1.66144	1.657889	1.66144	0
2019-02-28 15:30:00	1.6621	1.658621	1.6621	0
2019-02-28 15:35:00	1.66276	1.659418	1.66276	0
2019-02-28 15:40:00	1.66375	1.660181	1.66375	0
2019-02-28 15:45:00	1.66408	1.660876	1.66408	0
2019-02-28 15:50:00	1.66508	1.661638	1.66508	0
2019-02-28 15:55:00	1.66607	1.662465	1.66607	0
2019-02-28 16:00:00	1.66672	1.663258	1.66672	0
2019-02-28 16:05:00	1.66705	1.663951	1.66705	0
2019-02-28 16:10:00	1.66837	1.664742	1.66837	0
2019-02-28 16:15:00	1.66869	1.665467	1.66869	0
2019-02-28 16:20:00	1.66935	1.666192	1.66935	0
2019-02-28 16:25:00	1.67068	1.666984	1.67068	0
2019-02-28 16:30:00	1.67135	1.667744	1.67135	0
2019-02-28 16:35:00	1.67201	1.668537	1.67201	0
2019-02-28 16:40:00	1.67267	1.669296	1.67267	0
2019-02-28 16:45:00	1.67334	1.670023	1.67334	0
2019-02-28 16:50:00	1.67467	1.670818	1.67467	0
2019-02-28 16:55:00	1.67467	1.67158	1.67467	0
2019-02-28 17:00:00	1.67568	1.672311	1.67568	0
2019-02-28 17:05:00	1.67701	1.673143	1.67701	0
2019-02-28 17:10:00	1.67734	1.673942	1.67734	0
2019-02-28 17:15:00	1.67801	1.674675	1.67801	0
2019-02-28 17:20:00	1.67867	1.675407	1.67867	0
2019-02-28 17:25:00	1.68	1.676206	1.68	0
2019-02-28 17:30:00	1.68	1.676939	1.68	0
2019-02-28 17:35:00	1.68101	1.677706	1.68101	0
2019-02-28 17:40:00	1.68201	1.67844	1.68201	0
2019-02-28 17:45:00	1.68268	1.679241	1.68268	0
2019-02-28 17:50:00	1.68303	1.679976	1.68303	0
2019-02-28 17:55:00	1.68403	1.680678	1.68403	0
2019-02-28 18:00:00	1.68537	1.681481	1.68537	0
2019-02-28 18:05:00	1.68538	1.682218	1.68538	0
2019-02-28 18:10:00	1.68672	1.683023	1.68672	0
2019-02-28 18:15:00	1.68706	1.683729	1.68706	0
2019-02-28 18:20:00	1.68805	1.684534	1.68805	0
2019-02-28 18:25:00	1.68805	1.685238	1.68805	0
2019-02-28 18:30:00	1.68938	1.685975	1.68938	0
2019-02-28 18:35:00	1.6907	1.686777	1.6907	0
2019-02-28 18:40:00	1.6907	1.687544	1.6907	0
2019-02-28 18:45:00	1.69169	1.68831	1.69169	0
2019-02-28 18:50:00	1.69268	1.689041	1.69268	0
2019-02-28 18:55:00	1.69334	1.689837	1.69334	0
2019-02-28 19:00:00	1.694	1.690565	1.694	0
2019-02-28 19:05:00	1.69466	1.691325	1.69466	0
2019-02-28 19:10:00	1.69599	1.692119	1.69599	0
2019-02-28 19:15:00	1.69598	1.692912	1.69598	0
2019-02-28 19:20:00	1.69697	1.693671	1.69697	0
2019-02-28 19:25:00	1.69764	1.694365	1.69764	0
2019-02-28 19:30:00	1.6983	1.695125	1.6983	0
2019-02-28 19:35:00	1.6993	1.695886	1.6993	0
2019-02-28 19:40:00	1.69963	1.696581	1.69963	0
2019-02-28 19:45:00	1.70097	1.697344	1.70097	0
2019-02-28 19:50:00	1.7013	1.698074	1.7013	0
2019-02-28 19:55:00	1.70197	1.698805	1.70197	0
2019-02-28 20:00:00	1.70363	1.699569	1.70363	0
2019-02-28 20:05:00	1.70395	1.700366	1.70395	0
2019-02-28 20:10:00	1.70428	1.701097	1.70428	0
2019-02-28 20:15:00	1.70561	1.701894	1.70561	0
2019-02-28 20:20:00	1.70594	1.702658	1.70594	0
2019-02-28 20:25:00	1.70661	1.703389	1.70661	0
2019-02-28 20:30:00	1.70761	1.704187	1.70761	0
2019-02-28 20:35:00	1.70795	1.704885	1.70795	0
2019-02-28 20:40:00	1.70895	1.70565	1.70895	0
2019-02-28 20:45:00	1.70963	1.706416	1.70963	0
2019-02-28 20:50:00	1.71063	1.707116	1.71063	0
2019-02-28 20:55:00	1.71131	1.707852	1.71131	0
2019-02-28 21:00:00	1.71198	1.708622	1.71198	0
2019-02-28 21:05:00	1.71232	1.709293	1.71232	0
2019-02-28 21:10:00	1.71331	1.71003	1.71331	0
2019-02-28 21:15:00	1.71431	1.7108	1.71431	0
2019-02-28 21:20:00	1.71464	1.711503	1.71464	0
2019-02-28 21:25:00	1.71563	1.712271	1.71563	0
2019-02-28 21:30:00	1.7163	1.713006	1.7163	0
2019-02-28 21:35:00	1.71729	1.713772	1.71729	0
2019-02-28 21:40:00	1.71729	1.714438	1.71729	0
2019-02-28 21:45:00	1.71861	1.715168	1.71861	0
2019-02-28 21:50:00	1.71928	1.715898	1.71928	0
2019-02-28 21:55:00	1.71994	1.71666	1.71994	0
2019-02-28 22:00:00	1.72061	1.71739	1.72061	0
2019-02-28 22:05:00	1.72161	1.71812	1.72161	0
2019-02-28 22:10:00	1.72261	1.718917	1.72261	0
2019-02-28 22:15:00	1.72361	1.719715	1.72361	0
2019-02-28 22:20:00	1.72395	1.72048	1.72395	0
2019-02-28 22:25:00	1.72429	1.72118	1.72429	0
2019-02-28 22:30:00	1.72529	1.72198	1.72529	0
2019-02-28 22:35:00	1.72596	1.722715	1.72596	0
2019-02-28 22:40:00	1.72662	1.723449	1.72662	0
2019-02-28 22:45:00	1.72729	1.724184	1.72729	0
2019-02-28 22:50:00	1.72828	1.724951	1.72828	0
2019-02-28 22:55:00	1.72893	1.725683	1.72893	0
2019-02-28 23:00:00	1.72926	1.726348	1.72926	0
2019-02-28 23:05:00	1.73058	1.727045	1.73058	0
2019-02-28 23:10:00	1.73124	1.727774	1.73124	0
2019-02-28 23:15:00	1.73223	1.728568	1.73223	0
2019-02-28 23:20:00	1.73256	1.729295	1.73256	0
2019-02-28 23:25:00	1.73323	1.730022	1.73323	0
2019-02-28 23:30:00	1.73456	1.730816	1.73456	0
2019-02-28 23:35:00	1.7349	1.731577	1.7349	0
2019-02-28 23:40:00	1.73589	1.732338	1.73589	0
2019-02-28 23:45:00	1.73656	1.733101	1.73656	0
2019-02-28 23:50:00	1.73723	1.733898	1.73723	0
2019-02-28 23:55:00	1.73756	1.734596	1.73756	0
2019-03-01 00:00:00	1.7389	1.735362	1.7389	0
2019-03-01 00:05:00	1.73956	1.736095	1.73956	0
2019-03-01 00:10:00	1.7399	1.736829	1.7399	0
2019-03-01 00:15:00	1.74091	1.737597	1.74091	0
2019-03-01 00:20:00	1.74191	1.738332	1.74191	0
2019-03-01 00:25:00	1.74291	1.739133	1.74291	0
2019-03-01 00:30:00	1.74324	1.739868	1.74324	0
2019-03-01 00:35:00	1.7439	1.740602	1.7439	0
2019-03-01 00:40:00	1.74457	1.741336	1.74457	0
2019-03-01 00:45:00	1.7459	1.74217	1.7459	0
2019-03-01 00:50:00	1.74656	1.742936	1.74656	0
2019-03-01 00:55:00	1.7469	1.74367	1.7469	0
2019-03-01 01:00:00	1.74756	1.744436	1.74756	0
2019-03-01 01:05:00	1.74823	1.745168	1.74823	0
2019-03-01 01:10:00	1.74923	1.7459	1.74923	0
2019-03-01 01:15:00	1.75023	1.746632	1.75023	0
2019-03-01 01:20:00	1.75057	1.747365	1.75057	0
2019-03-01 01:25:00	1.75157	1.748132	1.75157	0
2019-03-01 01:30:00	1.75224	1.748899	1.75224	0
2019-03-01 01:35:00	1.7529	1.749599	1.7529	0
2019-03-01 01:40:00	1.75357	1.7503	1.75357	0
2019-03-01 01:45:00	1.75457	1.751067	1.75457	0
2019-03-01 01:50:00	1.75524	1.751835	1.75524	0
2019-03-01 01:55:00	1.75624	1.752636	1.75624	0
2019-03-01 02:00:00	1.75623	1.753336	1.75623	0
2019-03-01 02:05:00	1.75722	1.754035	1.75722	0
2019-03-01 02:10:00	1.75821	1.754799	1.75821	0
2019-03-01 02:15:00	1.75887	1.755529	1.75887	0
2019-03-01 02:20:00	1.75986	1.756291	1.75986	0
2019-03-01 02:25:00	1.76053	1.757054	1.76053	0
2019-03-01 02:30:00	1.76153	1.75785	1.76153	0
2019-03-01 02:35:00	1.76152	1.758545	1.76152	0
2019-03-01 02:40:00	1.76252	1.759273	1.76252	0
2019-03-01 02:45:00	1.76351	1.76	1.76351	0
2019-03-01 02:50:00	1.76418	1.760795	1.76418	0
2019-03-01 02:55:00	1.76484	1.761557	1.76484	0
2019-03-01 03:00:00	1.7655	1.762286	1.7655	0
2019-03-01 03:05:00	1.76616	1.763015	1.76616	0
2019-03-01 03:10:00	1.76716	1.763745	1.76716	0
2019-03-01 03:15:00	1.76782	1.764474	1.76782	0
2019-03-01 03:20:00	1.76882	1.765203	1.76882	0
2019-03-01 03:25:00	1.76916	1.765967	1.76916	0
2019-03-01 03:30:00	1.77017	1.766732	1.77017	0
2019-03-01 03:35:00	1.77118	1.767499	1.77118	0
2019-03-01 03:40:00	1.77152	1.768233	1.77152	0
2019-03-01 03:45:00	1.77219	1.768968	1.77219	0
2019-03-01 03:50:00	1.77318	1.769736	1.77318	0
2019-03-01 03:55:00	1.77385	1.770505	1.77385	0
2019-03-01 04:00:00	1.77485	1.771274	1.77485	0
2019-03-01 04:05:00	1.77551	1.772043	1.77551	0
2019-03-01 04:10:00	1.77617	1.772778	1.77617	0
2019-03-01 04:15:00	1.77717	1.773579	1.77717	0
2019-03-01 04:20:00	1.77816	1.774378	1.77816	0
2019-03-01 04:25:00	1.77849	1.775109	1.77849	0
2019-03-01 04:30:00	1.77949	1.775906	1.77949	0
2019-03-01 04:35:00	1.77981	1.776668	1.77981	0
2019-03-01 04:40:00	1.7808	1.77743	1.7808	0
2019-03-01 04:45:00	1.7818	1.778225	1.7818	0
2019-03-01 04:50:00	1.78246	1.778986	1.78246	0
2019-03-01 04:55:00	1.78379	1.779814	1.78379	0
2019-03-01 05:00:00	1.78379	1.780576	1.78379	0
2019-03-01 05:05:00	1.78446	1.781305	1.78446	0
2019-03-01 05:10:00	1.78513	1.782002	1.78513	0
2019-03-01 05:15:00	1.78581	1.782734	1.78581	0
2019-03-01 05:20:00	1.78648	1.783433	1.78648	0
2019-03-01 05:25:00	1.78815	1.784267	1.78815	0
2019-03-01 05:30:00	1.78848	1.785035	1.78848	0
2019-03-01 05:35:00	1.78915	1.78577	1.78915	0
2019-03-01 05:40:00	1.79048	1.786572	1.79048	0
2019-03-01 05:45:00	1.79082	1.787275	1.79082	0
2019-03-01 05:50:00	1.79148	1.788044	1.79148	0
2019-03-01 05:55:00	1.79215	1.788813	1.79215	0
2019-03-01 06:00:00	1.79348	1.789648	1.79348	0
2019-03-01 06:05:00	1.79381	1.790448	1.79381	0
2019-03-01 06:10:00	1.79447	1.791247	1.79447	0
2019-03-01 06:15:00	1.7958	1.792012	1.7958	0
2019-03-01 06:20:00	1.79647	1.792811	1.79647	0
2019-03-01 06:25:00	1.79713	1.793609	1.79713	0
2019-03-01 06:30:00	1.7978	1.794341	1.7978	0
2019-03-01 06:35:00	1.79846	1.795105	1.79846	0
2019-03-01 06:40:00	1.79978	1.795935	1.79978	0
2019-03-01 06:45:00	1.80376	1.797096	1.80376	0
2019-03-01 06:50:00	1.80642	1.79839	1.80642	0
2019-03-01 06:55:00	1.81074	1.800083	1.81074	0
2019-03-01 07:00:00	1.81274	1.80191	1.81274	0
2019-03-01 07:05:00	1.81307	1.803637	1.81307	0
2019-03-01 07:10:00	1.81274	1.805264	1.81274	0
2019-03-01 07:15:00	1.81141	1.806692	1.81141	0
2019-03-01 07:20:00	1.81141	1.808053	1.81141	0
2019-03-01 07:25:00	1.81042	1.809249	1.81042	0
2019-03-01 07:30:00	1.81175	1.810446	1.81175	0
2019-03-01 07:35:00	1.81142	1.811212	1.81142	0
2019-03-01 07:40:00	1.82273	1.812843	1.82273	0
2019-03-01 07:45:00	1.83769	1.815538	1.83769	0
2019-03-01 07:50:00	1.82838	1.817102	1.82838	0
2019-03-01 07:55:00	1.83237	1.819032	1.83237	0
2019-03-01 08:00:00	1.81308	1.819066	1.81308	0
2019-03-01 08:05:00	1.80677	1.818602	1.80677	0
2019-03-01 08:10:00	1.80611	1.818072	1.80611	0
2019-03-01 08:15:00	1.80479	1.817509	1.80479	0
2019-03-01 08:20:00	1.80778	1.817112	1.80778	0
2019-03-01 08:25:00	1.81576	1.817546	1.81576	0
2019-03-01 08:30:00	1.81477	1.81675	1.81477	0
2019-03-01 08:35:00	1.81577	1.814558	1.81577	0
2019-03-01 08:40:00	1.8181	1.81353	1.8181	0
2019-03-01 08:45:00	1.8181	1.812103	1.8181	0
2019-03-01 08:50:00	1.81943	1.812738	1.81943	0
2019-03-01 08:55:00	1.81877	1.813938	1.81877	0
2019-03-01 09:00:00	1.82009	1.815336	1.82009	0
2019-03-01 09:05:00	1.81942	1.816799	1.81942	0
2019-03-01 09:10:00	1.82008	1.818029	1.82008	0
2019-03-01 09:15:00	1.82073	1.818526	1.82073	0
2019-03-01 09:20:00	1.82239	1.819288	1.82239	0
2019-03-01 09:25:00	1.82238	1.819949	1.82238	0
2019-03-01 09:30:00	1.82405	1.820544	1.82405	0
2019-03-01 09:35:00	1.82605	1.821339	1.82605	0
2019-03-01 09:40:00	1.82638	1.822034	1.82638	0
2019-03-01 09:45:00	1.82638	1.822795	1.82638	0
2019-03-01 09:50:00	1.82805	1.823591	1.82805	0
2019-03-01 09:55:00	1.83303	1.824952	1.83303	0
2019-03-01 10:00:00	1.83569	1.826513	1.83569	0
2019-03-01 10:05:00	1.83469	1.827909	1.83469	0
2019-03-01 10:10:00	1.83035	1.828705	1.83035	0
2019-03-01 10:15:00	1.83168	1.829635	1.83168	0
2019-03-01 10:20:00	1.83068	1.830298	1.83068	0
2019-03-01 10:25:00	1.83267	1.83096	1.83267	0
2019-03-01 10:30:00	1.83832	1.832154	1.83832	0
2019-03-01 10:35:00	1.84198	1.833714	1.84198	0
2019-03-01 10:40:00	1.84065	1.834974	1.84065	0
2019-03-01 10:45:00	1.83699	1.83537	1.83699	0
2019-03-01 10:50:00	1.83466	1.835267	1.83466	0
2019-03-01 10:55:00	1.83799	1.835597	1.83799	0
2019-03-01 11:00:00	1.84098	1.83666	1.84098	0
2019-03-01 11:05:00	1.84032	1.837524	1.84032	0
2019-03-01 11:10:00	1.83966	1.838422	1.83966	0
2019-03-01 11:15:00	1.84065	1.83922	1.84065	0
2019-03-01 11:20:00	1.84198	1.839586	1.84198	0
2019-03-01 11:25:00	1.84298	1.839686	1.84298	0
2019-03-01 11:30:00	1.8433	1.839951	1.8433	0
2019-03-01 11:35:00	1.84496	1.840748	1.84496	0
2019-03-01 11:40:00	1.84596	1.841878	1.84596	0
2019-03-01 11:45:00	1.84629	1.842708	1.84629	0
2019-03-01 11:50:00	1.84762	1.843372	1.84762	0
2019-03-01 11:55:00	1.84862	1.844202	1.84862	0
2019-03-01 12:00:00	1.84928	1.845164	1.84928	0
2019-03-01 12:05:00	1.85027	1.846126	1.85027	0
2019-03-01 12:10:00	1.85125	1.847053	1.85125	0
2019-03-01 12:15:00	1.85124	1.847879	1.85124	0
2019-03-01 12:20:00	1.85256	1.848805	1.85256	0
2019-03-01 12:25:00	1.85289	1.849598	1.85289	0
2019-03-01 12:30:00	1.85422	1.850424	1.85422	0
2019-03-01 12:35:00	1.85455	1.85125	1.85455	0
2019-03-01 12:40:00	1.85555	1.852043	1.85555	0
2019-03-01 12:45:00	1.85654	1.852835	1.85654	0
2019-03-01 12:50:00	1.85754	1.853661	1.85754	0
2019-03-01 12:55:00	1.85821	1.854455	1.85821	0
2019-03-01 13:00:00	1.85954	1.855284	1.85954	0
2019-03-01 13:05:00	1.85988	1.856148	1.85988	0
2019-03-01 13:10:00	1.86088	1.85698	1.86088	0
2019-03-01 13:15:00	1.86122	1.857813	1.86122	0
2019-03-01 13:20:00	1.86221	1.858612	1.86221	0
2019-03-01 13:25:00	1.86321	1.859478	1.86321	0
2019-03-01 13:30:00	1.86454	1.860377	1.86454	0
2019-03-01 13:35:00	1.86487	1.86121	1.86487	0
2019-03-01 13:40:00	1.86587	1.862043	1.86587	0
2019-03-01 13:45:00	1.86654	1.862876	1.86654	0
2019-03-01 13:50:00	1.86787	1.863709	1.86787	0
2019-03-01 13:55:00	1.8682	1.864541	1.8682	0
2019-03-01 14:00:00	1.86886	1.865339	1.86886	0
2019-03-01 14:05:00	1.86986	1.866203	1.86986	0
2019-03-01 14:10:00	1.87053	1.867035	1.87053	0
2019-03-01 14:15:00	1.86953	1.867667	1.86953	0
2019-03-01 14:20:00	1.87319	1.868532	1.87319	0
2019-03-01 14:25:00	1.87518	1.869563	1.87518	0
2019-03-01 14:30:00	1.87551	1.870527	1.87551	0
2019-03-01 14:35:00	1.87585	1.871458	1.87585	0
2019-03-01 14:40:00	1.87784	1.872455	1.87784	0
2019-03-01 14:45:00	1.87951	1.873586	1.87951	0
2019-03-01 14:50:00	1.88483	1.875183	1.88483	0
2019-03-01 14:55:00	1.89116	1.877313	1.89116	0
2019-03-01 15:00:00	1.88651	1.878911	1.88651	0
2019-03-01 15:05:00	1.88618	1.880576	1.88618	0
2019-03-01 15:10:00	1.88452	1.881709	1.88452	0
2019-03-01 15:15:00	1.88486	1.882677	1.88486	0
2019-03-01 15:20:00	1.88519	1.883645	1.88519	0
2019-03-01 15:25:00	1.88617	1.884677	1.88617	0
2019-03-01 15:30:00	1.88683	1.885576	1.88683	0
2019-03-01 15:35:00	1.88749	1.886374	1.88749	0
2019-03-01 15:40:00	1.88849	1.88674	1.88849	0
2019-03-01 15:45:00	1.88949	1.886573	1.88949	0
2019-03-01 15:50:00	1.89016	1.886938	1.89016	0
2019-03-01 15:55:00	1.89084	1.887404	1.89084	0
2019-03-01 16:00:00	1.89184	1.888136	1.89184	0
2019-03-01 16:05:00	1.89451	1.889101	1.89451	0
2019-03-01 16:10:00	1.89684	1.890266	1.89684	0
2019-03-01 16:15:00	1.89718	1.891367	1.89718	0
2019-03-01 16:20:00	1.89818	1.892502	1.89818	0
2019-03-01 16:25:00	1.89818	1.893571	1.89818	0
2019-03-01 16:30:00	1.89852	1.894574	1.89852	0
2019-03-01 16:35:00	1.89886	1.895511	1.89886	0
2019-03-01 16:40:00	1.8992	1.896415	1.8992	0
2019-03-01 16:45:00	1.89953	1.897284	1.89953	0
2019-03-01 16:50:00	1.90054	1.898154	1.90054	0
2019-03-01 16:55:00	1.90122	1.898825	1.90122	0
2019-03-01 17:00:00	1.90221	1.899362	1.90221	0
2019-03-01 17:05:00	1.90288	1.899932	1.90288	0
2019-03-01 17:10:00	1.90321	1.900435	1.90321	0
2019-03-01 17:15:00	1.90453	1.90107	1.90453	0
2019-03-01 17:20:00	1.90485	1.901703	1.90485	0
2019-03-01 17:25:00	1.90584	1.902401	1.90584	0
2019-03-01 17:30:00	1.90649	1.90313	1.90649	0
2019-03-01 17:35:00	1.90715	1.903892	1.90715	0
2019-03-01 17:40:00	1.90781	1.904619	1.90781	0
2019-03-01 17:45:00	1.9088	1.905377	1.9088	0
2019-03-01 17:50:00	1.9098	1.906136	1.9098	0
2019-03-01 17:55:00	1.91048	1.906896	1.91048	0
2019-03-01 18:00:00	1.91149	1.907724	1.91149	0
2019-03-01 18:05:00	1.91283	1.908554	1.91283	0
2019-03-01 18:10:00	1.91284	1.909353	1.91284	0
2019-03-01 18:15:00	1.91418	1.910187	1.91418	0
2019-03-01 18:20:00	1.91486	1.911024	1.91486	0
2019-03-01 18:25:00	1.91553	1.911862	1.91553	0
2019-03-01 18:30:00	1.91653	1.912734	1.91653	0
2019-03-01 18:35:00	1.9172	1.913574	1.9172	0
2019-03-01 18:40:00	1.91786	1.91438	1.91786	0
2019-03-01 18:45:00	1.91952	1.915284	1.91952	0
2019-03-01 18:50:00	1.91985	1.91612	1.91985	0
2019-03-01 18:55:00	1.9205	1.916887	1.9205	0
2019-03-01 19:00:00	1.92116	1.917719	1.92116	0
2019-03-01 19:05:00	1.92249	1.91855	1.92249	0
2019-03-01 19:10:00	1.92315	1.919379	1.92315	0
2019-03-01 19:15:00	1.92415	1.920241	1.92415	0
2019-03-01 19:20:00	1.92482	1.92107	1.92482	0
2019-03-01 19:25:00	1.92583	1.921933	1.92583	0
2019-03-01 19:30:00	1.9265	1.922797	1.9265	0
2019-03-01 19:35:00	1.9275	1.923595	1.9275	0
2019-03-01 19:40:00	1.92851	1.924461	1.92851	0
2019-03-01 19:45:00	1.92918	1.925329	1.92918	0
2019-03-01 19:50:00	1.93018	1.926231	1.93018	0
2019-03-01 19:55:00	1.93052	1.927034	1.93052	0
2019-03-01 20:00:00	1.93152	1.927871	1.93152	0
2019-03-01 20:05:00	1.93252	1.928708	1.93252	0
2019-03-01 20:10:00	1.93352	1.929578	1.93352	0
2019-03-01 20:15:00	1.93452	1.930447	1.93452	0
2019-03-01 20:20:00	1.93485	1.931282	1.93485	0
2019-03-01 20:25:00	1.93618	1.93215	1.93618	0
2019-03-01 20:30:00	1.93717	1.933016	1.93717	0
2019-03-01 20:35:00	1.93318	1.933416	1.93318	0
2019-03-01 20:40:00	1.93185	1.933583	1.93185	0
2019-03-01 20:45:00	1.93284	1.933815	1.93284	0
2019-03-01 20:50:00	1.93351	1.934014	1.93351	0
2019-03-01 20:55:00	1.9355	1.934312	1.9355	0
2019-03-01 21:00:00	1.93717	1.934677	1.93717	0
2019-03-01 21:05:00	1.9385	1.935075	1.9385	0
2019-03-01 21:10:00	1.94016	1.935606	1.94016	0
2019-03-01 21:15:00	1.94116	1.936104	1.94116	0
2019-03-01 21:20:00	1.94282	1.936669	1.94282	0
2019-03-01 21:25:00	1.94348	1.937699	1.94348	0
2019-03-01 21:30:00	1.94514	1.939028	1.94514	0
2019-03-01 21:35:00	1.94613	1.940357	1.94613	0
2019-03-01 21:40:00	1.94713	1.941719	1.94713	0
2019-03-01 21:45:00	1.94878	1.943047	1.94878	0
2019-03-01 21:50:00	1.94945	1.944275	1.94945	0
2019-03-01 21:55:00	1.95078	1.945503	1.95078	0
2019-03-01 22:00:00	1.95144	1.946631	1.95144	0
2019-03-01 22:05:00	1.95344	1.947859	1.95344	0
2019-03-01 22:10:00	1.95411	1.948988	1.95411	0
2019-03-01 22:15:00	1.95478	1.950118	1.95478	0
2019-03-01 22:20:00	1.95611	1.951215	1.95611	0
2019-03-01 22:25:00	1.95743	1.952345	1.95743	0
2019-03-01 22:30:00	1.95809	1.953441	1.95809	0
2019-03-01 22:35:00	1.95909	1.954472	1.95909	0
2019-03-01 22:40:00	1.95975	1.955502	1.95975	0
2019-03-01 22:45:00	1.96142	1.956566	1.96142	0
2019-03-01 22:50:00	1.96208	1.95763	1.96208	0
2019-03-01 22:55:00	1.96342	1.958628	1.96342	0
2019-03-01 23:00:00	1.96442	1.959659	1.96442	0
2019-03-01 23:05:00	1.96509	1.96069	1.96509	0
2019-03-01 23:10:00	1.96675	1.961754	1.96675	0
2019-03-01 23:15:00	1.96707	1.962718	1.96707	0
2019-03-01 23:20:00	1.96807	1.963716	1.96807	0
2019-03-01 23:25:00	1.96972	1.964779	1.96972	0
2019-03-01 23:30:00	1.97005	1.965809	1.97005	0
2019-03-01 23:35:00	1.97138	1.966805	1.97138	0
2019-03-01 23:40:00	1.97237	1.967834	1.97237	0
2019-03-01 23:45:00	1.97337	1.968829	1.97337	0
2019-03-01 23:50:00	1.97469	1.969856	1.97469	0
2019-03-01 23:55:00	1.97569	1.970916	1.97569	0
2019-03-02 00:00:00	1.97701	1.971942	1.97701	0
2019-03-02 00:05:00	1.97768	1.973003	1.97768	0
2019-03-02 00:10:00	1.97868	1.974064	1.97868	0
2019-03-02 00:15:00	1.97968	1.97506	1.97968	0
2019-03-02 00:20:00	1.98067	1.976122	1.98067	0
2019-03-02 00:25:00	1.982	1.977184	1.982	0
2019-03-02 00:30:00	1.98267	1.978214	1.98267	0
2019-03-02 00:35:00	1.98334	1.979211	1.98334	0
2019-03-02 00:40:00	1.98534	1.980276	1.98534	0
2019-03-02 00:45:00	1.98601	1.981308	1.98601	0
2019-03-02 00:50:00	1.98734	1.982341	1.98734	0
2019-03-02 00:55:00	1.98801	1.983374	1.98801	0
2019-03-02 01:00:00	1.98902	1.984408	1.98902	0
2019-03-02 01:05:00	1.99035	1.985475	1.99035	0
2019-03-02 01:10:00	1.99135	1.986543	1.99135	0
2019-03-02 01:15:00	1.99302	1.987645	1.99302	0
2019-03-02 01:20:00	1.99368	1.988746	1.99368	0
2019-03-02 01:25:00	1.99468	1.98988	1.99468	0
2019-03-02 01:30:00	1.99568	1.990914	1.99568	0
2019-03-02 01:35:00	1.99702	1.992015	1.99702	0
2019-03-02 01:40:00	1.998	1.993081	1.998	0
2019-03-02 01:45:00	1.99933	1.994213	1.99933	0
2019-03-02 01:50:00	2.00031	1.995342	2.00031	0
2019-03-02 01:55:00	2.0013	1.996437	2.0013	0
2019-03-02 02:00:00	2.00229	1.997531	2.00229	0
2019-03-02 02:05:00	2.00362	1.998591	2.00362	0
2019-03-02 02:10:00	2.00428	1.999651	2.00428	0
2019-03-02 02:15:00	2.00594	2.000777	2.00594	0
2019-03-02 02:20:00	2.00693	2.001902	2.00693	0
2019-03-02 02:25:00	2.00727	2.002927	2.00727	0
2019-03-02 02:30:00	2.00927	2.004054	2.00927	0
2019-03-02 02:35:00	2.01028	2.005149	2.01028	0
2019-03-02 02:40:00	2.01161	2.006279	2.01161	0
2019-03-02 02:45:00	2.01261	2.00741	2.01261	0
2019-03-02 02:50:00	2.01328	2.008509	2.01328	0
2019-03-02 02:55:00	2.01461	2.009608	2.01461	0
2019-03-02 03:00:00	2.01561	2.010741	2.01561	0
2019-03-02 03:05:00	2.01695	2.011842	2.01695	0
2019-03-02 03:10:00	2.01794	2.012943	2.01794	0
2019-03-02 03:15:00	2.01895	2.014111	2.01895	0
2019-03-02 03:20:00	2.02028	2.015212	2.02028	0
2019-03-02 03:25:00	2.02128	2.016312	2.02128	0
2019-03-02 03:30:00	2.02327	2.017478	2.02327	0
2019-03-02 03:35:00	2.0236	2.018577	2.0236	0
2019-03-02 03:40:00	2.02492	2.019741	2.02492	0
2019-03-02 03:45:00	2.02591	2.020871	2.02591	0
2019-03-02 03:50:00	2.02724	2.022034	2.02724	0
2019-03-02 03:55:00	2.02823	2.023162	2.02823	0
2019-03-02 04:00:00	2.02889	2.024257	2.02889	0
2019-03-02 04:05:00	2.03088	2.02545	2.03088	0
2019-03-02 04:10:00	2.03154	2.026576	2.03154	0
2019-03-02 04:15:00	2.0332	2.027768	2.0332	0
2019-03-02 04:20:00	2.03386	2.028827	2.03386	0
2019-03-02 04:25:00	2.03486	2.029953	2.03486	0
2019-03-02 04:30:00	2.03653	2.031114	2.03653	0
2019-03-02 04:35:00	2.03786	2.032309	2.03786	0
2019-03-02 04:40:00	2.0392	2.033505	2.0392	0
2019-03-02 04:45:00	2.03921	2.034603	2.03921	0
2019-03-02 04:50:00	2.04154	2.035868	2.04154	0
2019-03-02 04:55:00	2.04221	2.037001	2.04221	0
2019-03-02 05:00:00	2.04353	2.0382	2.04353	0
2019-03-02 05:05:00	2.04453	2.039333	2.04453	0
2019-03-02 05:10:00	2.0462	2.040567	2.0462	0
2019-03-02 05:15:00	2.04719	2.0418	2.04719	0
2019-03-02 05:20:00	2.04819	2.042966	2.04819	0
2019-03-02 05:25:00	2.04952	2.044132	2.04952	0
2019-03-02 05:30:00	2.05051	2.045263	2.05051	0
2019-03-02 05:35:00	2.05216	2.046558	2.05216	0
2019-03-02 05:40:00	2.05314	2.047718	2.05314	0
2019-03-02 05:45:00	2.0538	2.048877	2.0538	0
2019-03-02 05:50:00	2.05512	2.050036	2.05512	0
2019-03-02 05:55:00	2.05679	2.051262	2.05679	0
2019-03-02 06:00:00	2.05778	2.05242	2.05778	0
2019-03-02 06:05:00	2.05911	2.053612	2.05911	0
2019-03-02 06:10:00	2.06044	2.054837	2.06044	0
2019-03-02 06:15:00	2.06211	2.056096	2.06211	0
2019-03-02 06:20:00	2.0631	2.057355	2.0631	0
2019-03-02 06:25:00	2.0641	2.058549	2.0641	0
2019-03-02 06:30:00	2.06543	2.059778	2.06543	0
2019-03-02 06:35:00	2.06643	2.061041	2.06643	0
2019-03-02 06:40:00	2.06776	2.062305	2.06776	0
2019-03-02 06:45:00	2.06843	2.063469	2.06843	0
2019-03-02 06:50:00	2.06977	2.064668	2.06977	0
2019-03-02 06:55:00	2.07144	2.065901	2.07144	0
2019-03-02 07:00:00	2.07244	2.067101	2.07244	0
2019-03-02 07:05:00	2.07378	2.068268	2.07378	0
2019-03-02 07:10:00	2.07511	2.069469	2.07511	0
2019-03-02 07:15:00	2.07644	2.070703	2.07644	0
2019-03-02 07:20:00	2.07777	2.071937	2.07777	0
2019-03-02 07:25:00	2.0791	2.073204	2.0791	0
2019-03-02 07:30:00	2.08044	2.074472	2.08044	0
2019-03-02 07:35:00	2.08144	2.075773	2.08144	0
2019-03-02 07:40:00	2.08244	2.07704	2.08244	0
2019-03-02 07:45:00	2.08444	2.07834	2.08444	0
2019-03-02 07:50:00	2.08477	2.079573	2.08477	0
2019-03-02 07:55:00	2.08643	2.080838	2.08643	0
2019-03-02 08:00:00	2.08743	2.08207	2.08743	0
2019-03-02 08:05:00	2.08876	2.083302	2.08876	0
2019-03-02 08:10:00	2.08974	2.084499	2.08974	0
2019-03-02 08:15:00	2.0914	2.085729	2.0914	0
2019-03-02 08:20:00	2.09272	2.086957	2.09272	0
2019-03-02 08:25:00	2.09404	2.088217	2.09404	0
2019-03-02 08:30:00	2.09503	2.089476	2.09503	0
2019-03-02 08:35:00	2.09669	2.090701	2.09669	0
2019-03-02 08:40:00	2.09802	2.092026	2.09802	0
2019-03-02 08:45:00	2.09901	2.093284	2.09901	0
2019-03-02 08:50:00	2.10035	2.094576	2.10035	0
2019-03-02 08:55:00	2.10168	2.095868	2.10168	0
2019-03-02 09:00:00	2.10301	2.097195	2.10301	0
2019-03-02 09:05:00	2.10468	2.098523	2.10468	0
2019-03-02 09:10:00	2.10568	2.099819	2.10568	0
2019-03-02 09:15:00	2.10702	2.101117	2.10702	0
2019-03-02 09:20:00	2.10836	2.10245	2.10836	0
2019-03-02 09:25:00	2.10935	2.103716	2.10935	0
2019-03-02 09:30:00	2.11101	2.105015	2.11101	0
2019-03-02 09:35:00	2.11234	2.106348	2.11234	0
2019-03-02 09:40:00	2.11367	2.10768	2.11367	0
2019-03-02 09:45:00	2.11466	2.108978	2.11466	0
2019-03-02 09:50:00	2.116	2.110277	2.116	0
2019-03-02 09:55:00	2.117	2.111509	2.117	0
2019-03-02 10:00:00	2.11867	2.112808	2.11867	0
2019-03-02 10:05:00	2.12001	2.114107	2.12001	0
2019-03-02 10:10:00	2.12102	2.115373	2.12102	0
2019-03-02 10:15:00	2.12268	2.116706	2.12268	0
2019-03-02 10:20:00	2.12402	2.118007	2.12402	0
2019-03-02 10:25:00	2.12536	2.119309	2.12536	0
2019-03-02 10:30:00	2.12669	2.120611	2.12669	0
2019-03-02 10:35:00	2.12802	2.121947	2.12802	0
2019-03-02 10:40:00	2.12934	2.123281	2.12934	0
2019-03-02 10:45:00	2.13033	2.124614	2.13033	0
2019-03-02 10:50:00	2.13232	2.125979	2.13232	0
2019-03-02 10:55:00	2.13298	2.127276	2.13298	0
2019-03-02 11:00:00	2.13464	2.128638	2.13464	0
2019-03-02 11:05:00	2.13563	2.129933	2.13563	0
2019-03-02 11:10:00	2.13696	2.131227	2.13696	0
2019-03-02 11:15:00	2.13795	2.132486	2.13795	0
2019-03-02 11:20:00	2.13961	2.133778	2.13961	0
2019-03-02 11:25:00	2.1406	2.135036	2.1406	0
2019-03-02 11:30:00	2.14259	2.136361	2.14259	0
2019-03-02 11:35:00	2.14359	2.137687	2.14359	0
2019-03-02 11:40:00	2.1446	2.138915	2.1446	0
2019-03-02 11:45:00	2.1466	2.140277	2.1466	0
2019-03-02 11:50:00	2.14794	2.141607	2.14794	0
2019-03-02 11:55:00	2.14895	2.142939	2.14895	0
2019-03-02 12:00:00	2.15029	2.144272	2.15029	0
2019-03-02 12:05:00	2.15195	2.145672	2.15195	0
2019-03-02 12:10:00	2.15362	2.147073	2.15362	0
2019-03-02 12:15:00	2.15428	2.148441	2.15428	0
2019-03-02 12:20:00	2.15595	2.149777	2.15595	0
2019-03-02 12:25:00	2.15761	2.151179	2.15761	0
2019-03-02 12:30:00	2.15827	2.152546	2.15827	0
2019-03-02 12:35:00	2.15994	2.15388	2.15994	0
2019-03-02 12:40:00	2.16127	2.155213	2.16127	0
2019-03-02 12:45:00	2.16294	2.156612	2.16294	0
2019-03-02 12:50:00	2.16428	2.158011	2.16428	0
2019-03-02 12:55:00	2.16561	2.159377	2.16561	0
2019-03-02 13:00:00	2.16695	2.16071	2.16695	0
2019-03-02 13:05:00	2.16862	2.162144	2.16862	0
2019-03-02 13:10:00	2.16962	2.163511	2.16962	0
2019-03-02 13:15:00	2.17095	2.164845	2.17095	0
2019-03-02 13:20:00	2.17229	2.166247	2.17229	0
2019-03-02 13:25:00	2.17362	2.167615	2.17362	0
2019-03-02 13:30:00	2.17494	2.168982	2.17494	0
2019-03-02 13:35:00	2.17694	2.170382	2.17694	0
2019-03-02 13:40:00	2.17793	2.171747	2.17793	0
2019-03-02 13:45:00	2.17925	2.173111	2.17925	0
2019-03-02 13:50:00	2.18058	2.174474	2.18058	0
2019-03-02 13:55:00	2.18223	2.175835	2.18223	0
2019-03-02 14:00:00	2.18323	2.177196	2.18323	0
2019-03-02 14:05:00	2.18522	2.178623	2.18522	0
2019-03-02 14:10:00	2.18621	2.180015	2.18621	0
2019-03-02 14:15:00	2.1882	2.181473	2.1882	0
2019-03-02 14:20:00	2.18886	2.182865	2.18886	0
2019-03-02 14:25:00	2.19085	2.184256	2.19085	0
2019-03-02 14:30:00	2.19217	2.18568	2.19217	0
2019-03-02 14:35:00	2.1935	2.187105	2.1935	0
2019-03-02 14:40:00	2.19483	2.18853	2.19483	0
2019-03-02 14:45:00	2.19617	2.189924	2.19617	0
2019-03-02 14:50:00	2.19784	2.191385	2.19784	0
2019-03-02 14:55:00	2.19883	2.192746	2.19883	0
2019-03-02 15:00:00	2.2005	2.194175	2.2005	0
2019-03-02 15:05:00	2.20182	2.195537	2.20182	0
2019-03-02 15:10:00	2.20315	2.196966	2.20315	0
2019-03-02 15:15:00	2.20448	2.198329	2.20448	0
2019-03-02 15:20:00	2.20615	2.199727	2.20615	0
2019-03-02 15:25:00	2.20715	2.201092	2.20715	0
2019-03-02 15:30:00	2.20882	2.202491	2.20882	0
2019-03-02 15:35:00	2.21049	2.203923	2.21049	0
2019-03-02 15:40:00	2.21216	2.205355	2.21216	0
2019-03-02 15:45:00	2.21317	2.206789	2.21317	0
2019-03-02 15:50:00	2.21451	2.20819	2.21451	0
2019-03-02 15:55:00	2.21617	2.209625	2.21617	0
2019-03-02 16:00:00	2.2175	2.21106	2.2175	0
2019-03-02 16:05:00	2.21883	2.212495	2.21883	0
2019-03-02 16:10:00	2.22049	2.213929	2.22049	0
2019-03-02 16:15:00	2.22181	2.215395	2.22181	0
2019-03-02 16:20:00	2.2228	2.216793	2.2228	0
2019-03-02 16:25:00	2.22446	2.21819	2.22446	0
2019-03-02 16:30:00	2.22578	2.219552	2.22578	0
2019-03-02 16:35:00	2.22809	2.221044	2.22809	0
2019-03-02 16:40:00	2.22875	2.222468	2.22875	0
2019-03-02 16:45:00	2.23008	2.223859	2.23008	0
2019-03-02 16:50:00	2.23173	2.225282	2.23173	0
2019-03-02 16:55:00	2.23338	2.226737	2.23338	0
2019-03-02 17:00:00	2.23437	2.228125	2.23437	0
2019-03-02 17:05:00	2.23603	2.229547	2.23603	0
2019-03-02 17:10:00	2.23736	2.231003	2.23736	0
2019-03-02 17:15:00	2.23836	2.232393	2.23836	0
2019-03-02 17:20:00	2.24036	2.233851	2.24036	0
2019-03-02 17:25:00	2.24136	2.235178	2.24136	0
2019-03-02 17:30:00	2.24336	2.236639	2.24336	0
2019-03-02 17:35:00	2.24437	2.238068	2.24437	0
2019-03-02 17:40:00	2.2457	2.239465	2.2457	0
2019-03-02 17:45:00	2.24704	2.240831	2.24704	0
2019-03-02 17:50:00	2.2487	2.242264	2.2487	0
2019-03-02 17:55:00	2.2507	2.243731	2.2507	0
2019-03-02 18:00:00	2.25202	2.245197	2.25202	0
2019-03-02 18:05:00	2.25367	2.246728	2.25367	0
2019-03-02 18:10:00	2.25465	2.248157	2.25465	0
2019-03-02 18:15:00	2.2563	2.249651	2.2563	0
2019-03-02 18:20:00	2.25729	2.251044	2.25729	0
2019-03-02 18:25:00	2.25895	2.252502	2.25895	0
2019-03-02 18:30:00	2.26061	2.253993	2.26061	0
2019-03-02 18:35:00	2.26228	2.255517	2.26228	0
2019-03-02 18:40:00	2.26361	2.257008	2.26361	0
2019-03-02 18:45:00	2.26461	2.258399	2.26461	0
2019-03-02 18:50:00	2.26627	2.259824	2.26627	0
2019-03-02 18:55:00	2.2676	2.261217	2.2676	0
2019-03-02 19:00:00	2.26927	2.262679	2.26927	0
2019-03-02 19:05:00	2.27061	2.26411	2.27061	0
2019-03-02 19:10:00	2.27228	2.265609	2.27228	0
2019-03-02 19:15:00	2.27361	2.267075	2.27361	0
2019-03-02 19:20:00	2.27528	2.268542	2.27528	0
2019-03-02 19:25:00	2.27661	2.269975	2.27661	0
2019-03-02 19:30:00	2.27794	2.271408	2.27794	0
2019-03-02 19:35:00	2.27928	2.272875	2.27928	0
2019-03-02 19:40:00	2.28127	2.274375	2.28127	0
2019-03-02 19:45:00	2.28261	2.275876	2.28261	0
2019-03-02 19:50:00	2.28394	2.277343	2.28394	0
2019-03-02 19:55:00	2.28528	2.27881	2.28528	0
2019-03-02 20:00:00	2.2866	2.280242	2.2866	0
2019-03-02 20:05:00	2.28826	2.281707	2.28826	0
2019-03-02 20:10:00	2.28958	2.283137	2.28958	0
2019-03-02 20:15:00	2.29124	2.2846	2.29124	0
2019-03-02 20:20:00	2.29289	2.286095	2.29289	0
2019-03-02 20:25:00	2.29423	2.28759	2.29423	0
2019-03-02 20:30:00	2.29589	2.289052	2.29589	0
2019-03-02 20:35:00	2.29723	2.290514	2.29723	0
2019-03-02 20:40:00	2.29856	2.291976	2.29856	0
2019-03-02 20:45:00	2.2999	2.293438	2.2999	0
2019-03-02 20:50:00	2.30157	2.294935	2.30157	0
2019-03-02 20:55:00	2.30257	2.296366	2.30257	0
2019-03-02 21:00:00	2.30457	2.297865	2.30457	0
2019-03-02 21:05:00	2.3059	2.299331	2.3059	0
2019-03-02 21:10:00	2.30689	2.300731	2.30689	0
2019-03-02 21:15:00	2.30888	2.302196	2.30888	0
2019-03-02 21:20:00	2.31054	2.303661	2.31054	0
2019-03-02 21:25:00	2.3122	2.305158	2.3122	0
2019-03-02 21:30:00	2.31319	2.306621	2.31319	0
2019-03-02 21:35:00	2.31485	2.308116	2.31485	0
2019-03-02 21:40:00	2.31619	2.309578	2.31619	0
2019-03-02 21:45:00	2.31752	2.311073	2.31752	0
2019-03-02 21:50:00	2.31886	2.312502	2.31886	0
2019-03-02 21:55:00	2.3202	2.313932	2.3202	0
2019-03-02 22:00:00	2.3222	2.315463	2.3222	0
2019-03-02 22:05:00	2.32353	2.316928	2.32353	0
2019-03-02 22:10:00	2.32519	2.318393	2.32519	0
2019-03-02 22:15:00	2.32653	2.319826	2.32653	0
2019-03-02 22:20:00	2.32786	2.321293	2.32786	0
2019-03-02 22:25:00	2.3292	2.322728	2.3292	0
2019-03-02 22:30:00	2.33053	2.324162	2.33053	0
2019-03-02 22:35:00	2.33187	2.325597	2.33187	0
2019-03-02 22:40:00	2.33354	2.327065	2.33354	0
2019-03-02 22:45:00	2.33488	2.328533	2.33488	0
2019-03-02 22:50:00	2.33687	2.33	2.33687	0
2019-03-02 22:55:00	2.33821	2.331468	2.33821	0
2019-03-02 23:00:00	2.33954	2.332903	2.33954	0
2019-03-02 23:05:00	2.34087	2.334337	2.34087	0
2019-03-02 23:10:00	2.34253	2.335804	2.34253	0
2019-03-02 23:15:00	2.34418	2.337302	2.34418	0
2019-03-02 23:20:00	2.34517	2.338766	2.34517	0
2019-03-02 23:25:00	2.34649	2.340228	2.34649	0
2019-03-02 23:30:00	2.34782	2.341656	2.34782	0
2019-03-02 23:35:00	2.34981	2.343149	2.34981	0
2019-03-02 23:40:00	2.35114	2.344576	2.35114	0
2019-03-02 23:45:00	2.35279	2.346034	2.35279	0
2019-03-02 23:50:00	2.35377	2.347457	2.35377	0
2019-03-02 23:55:00	2.35575	2.348945	2.35575	0
2019-03-03 00:00:00	2.35674	2.350366	2.35674	0
2019-03-03 00:05:00	2.35807	2.351755	2.35807	0
2019-03-03 00:10:00	2.3594	2.353178	2.3594	0
2019-03-03 00:15:00	2.36107	2.354636	2.36107	0
2019-03-03 00:20:00	2.36207	2.356061	2.36207	0
2019-03-03 00:25:00	2.36375	2.357455	2.36375	0
2019-03-03 00:30:00	2.36509	2.35885	2.36509	0
2019-03-03 00:35:00	2.36642	2.360213	2.36642	0
2019-03-03 00:40:00	2.36776	2.361612	2.36776	0
2019-03-03 00:45:00	2.3691	2.362947	2.3691	0
2019-03-03 00:50:00	2.37044	2.364317	2.37044	0
2019-03-03 00:55:00	2.37178	2.365688	2.37178	0
2019-03-03 01:00:00	2.37277	2.367025	2.37277	0
2019-03-03 01:05:00	2.37443	2.368361	2.37443	0
2019-03-03 01:10:00	2.37608	2.369762	2.37608	0
2019-03-03 01:15:00	2.37706	2.371093	2.37706	0
2019-03-03 01:20:00	2.37838	2.372422	2.37838	0
2019-03-03 01:25:00	2.38003	2.373783	2.38003	0
2019-03-03 01:30:00	2.38102	2.375109	2.38102	0
2019-03-03 01:35:00	2.38235	2.376434	2.38235	0
2019-03-03 01:40:00	2.38369	2.377759	2.38369	0
2019-03-03 01:45:00	2.38503	2.379084	2.38503	0
2019-03-03 01:50:00	2.38636	2.380443	2.38636	0
2019-03-03 01:55:00	2.3877	2.38177	2.3877	0
2019-03-03 02:00:00	2.3887	2.383032	2.3887	0
2019-03-03 02:05:00	2.39004	2.38433	2.39004	0
2019-03-03 02:10:00	2.39137	2.385629	2.39137	0
2019-03-03 02:15:00	2.39269	2.386895	2.39269	0
2019-03-03 02:20:00	2.39402	2.388195	2.39402	0
2019-03-03 02:25:00	2.39534	2.389494	2.39534	0
2019-03-03 02:30:00	2.39601	2.390726	2.39601	0
2019-03-03 02:35:00	2.39734	2.391957	2.39734	0
2019-03-03 02:40:00	2.39867	2.393188	2.39867	0
2019-03-03 02:45:00	2.39966	2.394384	2.39966	0
2019-03-03 02:50:00	2.40098	2.395612	2.40098	0
2019-03-03 02:55:00	2.40164	2.396772	2.40164	0
2019-03-03 03:00:00	2.4033	2.397965	2.4033	0
2019-03-03 03:05:00	2.40396	2.399092	2.40396	0
2019-03-03 03:10:00	2.40563	2.400253	2.40563	0
2019-03-03 03:15:00	2.4063	2.401349	2.4063	0
2019-03-03 03:20:00	2.40763	2.402511	2.40763	0
2019-03-03 03:25:00	2.40897	2.403674	2.40897	0
2019-03-03 03:30:00	2.40931	2.404738	2.40931	0
2019-03-03 03:35:00	2.41064	2.405836	2.41064	0
2019-03-03 03:40:00	2.4113	2.406868	2.4113	0
2019-03-03 03:45:00	2.41263	2.407967	2.41263	0
2019-03-03 03:50:00	2.41395	2.409032	2.41395	0
2019-03-03 03:55:00	2.41462	2.410098	2.41462	0
2019-03-03 04:00:00	2.41528	2.411063	2.41528	0
2019-03-03 04:05:00	2.41661	2.412094	2.41661	0
2019-03-03 04:10:00	2.41695	2.413026	2.41695	0
2019-03-03 04:15:00	2.41862	2.413991	2.41862	0
2019-03-03 04:20:00	2.41928	2.414988	2.41928	0
2019-03-03 04:25:00	2.41994	2.415918	2.41994	0
2019-03-03 04:30:00	2.42093	2.416881	2.42093	0
2019-03-03 04:35:00	2.42193	2.417811	2.42193	0
2019-03-03 04:40:00	2.42261	2.418677	2.42261	0
2019-03-03 04:45:00	2.42327	2.419542	2.42327	0
2019-03-03 04:50:00	2.4246	2.420474	2.4246	0
2019-03-03 04:55:00	2.42493	2.421306	2.42493	0
2019-03-03 05:00:00	2.42558	2.422169	2.42558	0
2019-03-03 05:05:00	2.42689	2.422996	2.42689	0
2019-03-03 05:10:00	2.42754	2.423822	2.42754	0
2019-03-03 05:15:00	2.42819	2.424647	2.42819	0
2019-03-03 05:20:00	2.42918	2.425472	2.42918	0
2019-03-03 05:25:00	2.42951	2.42623	2.42951	0
2019-03-03 05:30:00	2.43083	2.427052	2.43083	0
2019-03-03 05:35:00	2.43116	2.427841	2.43116	0
2019-03-03 05:40:00	2.43183	2.428564	2.43183	0
2019-03-03 05:45:00	2.43283	2.429354	2.43283	0
2019-03-03 05:50:00	2.43318	2.430114	2.43318	0
2019-03-03 05:55:00	2.43419	2.430844	2.43419	0
2019-03-03 06:00:00	2.43553	2.431643	2.43553	0
2019-03-03 06:05:00	2.43621	2.432445	2.43621	0
2019-03-03 06:10:00	2.43623	2.43315	2.43623	0
2019-03-03 06:15:00	2.43723	2.433922	2.43723	0
2019-03-03 06:20:00	2.4379	2.434629	2.4379	0
2019-03-03 06:25:00	2.43823	2.435336	2.43823	0
2019-03-03 06:30:00	2.43956	2.436109	2.43956	0
2019-03-03 06:35:00	2.43955	2.436781	2.43955	0
2019-03-03 06:40:00	2.44088	2.437551	2.44088	0
2019-03-03 06:45:00	2.44088	2.43822	2.44088	0
2019-03-03 06:50:00	2.44155	2.438822	2.44155	0
2019-03-03 06:55:00	2.44221	2.439422	2.44221	0
2019-03-03 07:00:00	2.44287	2.440086	2.44287	0
2019-03-03 07:05:00	2.44354	2.440717	2.44354	0
2019-03-03 07:10:00	2.44387	2.441314	2.44387	0
2019-03-03 07:15:00	2.44487	2.441978	2.44487	0
2019-03-03 07:20:00	2.44521	2.442543	2.44521	0
2019-03-03 07:25:00	2.44622	2.44321	2.44622	0
2019-03-03 07:30:00	2.44656	2.443778	2.44656	0
2019-03-03 07:35:00	2.44723	2.444413	2.44723	0
2019-03-03 07:40:00	2.44724	2.444982	2.44724	0
2019-03-03 07:45:00	2.44824	2.445585	2.44824	0
2019-03-03 07:50:00	2.44891	2.446189	2.44891	0
2019-03-03 07:55:00	2.44924	2.446759	2.44924	0
2019-03-03 08:00:00	2.4499	2.447362	2.4499	0
2019-03-03 08:05:00	2.45022	2.447897	2.45022	0
2019-03-03 08:10:00	2.45054	2.44843	2.45054	0
2019-03-03 08:15:00	2.45119	2.448927	2.45119	0
2019-03-03 08:20:00	2.4515	2.449421	2.4515	0
2019-03-03 08:25:00	2.45149	2.449847	2.45149	0
2019-03-03 08:30:00	2.4528	2.450403	2.4528	0
2019-03-03 08:35:00	2.45247	2.450826	2.45247	0
2019-03-03 08:40:00	2.45347	2.451282	2.45347	0
2019-03-03 08:45:00	2.45413	2.451771	2.45413	0
2019-03-03 08:50:00	2.45447	2.452228	2.45447	0
2019-03-03 08:55:00	2.45515	2.452721	2.45515	0
2019-03-03 09:00:00	2.45582	2.453249	2.45582	0
2019-03-03 09:05:00	2.45582	2.453712	2.45582	0
2019-03-03 09:10:00	2.45616	2.454178	2.45616	0
2019-03-03 09:15:00	2.45683	2.454712	2.45683	0
2019-03-03 09:20:00	2.45749	2.455181	2.45749	0
2019-03-03 09:25:00	2.45749	2.455683	2.45749	0
2019-03-03 09:30:00	2.45782	2.456118	2.45782	0
2019-03-03 09:35:00	2.45882	2.456587	2.45882	0
2019-03-03 09:40:00	2.45882	2.457022	2.45882	0
2019-03-03 09:45:00	2.45915	2.457422	2.45915	0
2019-03-03 09:50:00	2.45947	2.457787	2.45947	0
2019-03-03 09:55:00	2.46013	2.458218	2.46013	0
2019-03-03 10:00:00	2.46012	2.458614	2.46012	0
2019-03-03 10:05:00	2.46078	2.459009	2.46078	0
2019-03-03 10:10:00	2.46177	2.459437	2.46177	0
2019-03-03 10:15:00	2.46211	2.459899	2.46211	0
2019-03-03 10:20:00	2.46212	2.460329	2.46212	0
2019-03-03 10:25:00	2.46279	2.460726	2.46279	0
2019-03-03 10:30:00	2.46313	2.461157	2.46313	0
2019-03-03 10:35:00	2.46347	2.461589	2.46347	0
2019-03-03 10:40:00	2.46348	2.46199	2.46348	0
2019-03-03 10:45:00	2.46448	2.462425	2.46448	0
2019-03-03 10:50:00	2.46448	2.462861	2.46448	0
2019-03-03 10:55:00	2.46515	2.463298	2.46515	0
2019-03-03 11:00:00	2.46481	2.463602	2.46481	0
2019-03-03 11:05:00	2.46548	2.463939	2.46548	0
2019-03-03 11:10:00	2.46581	2.464308	2.46581	0
2019-03-03 11:15:00	2.46681	2.46471	2.46681	0
2019-03-03 11:20:00	2.46648	2.465045	2.46648	0
2019-03-03 11:25:00	2.46681	2.465379	2.46681	0
2019-03-03 11:30:00	2.46747	2.465778	2.46747	0
2019-03-03 11:35:00	2.46814	2.466144	2.46814	0
2019-03-03 11:40:00	2.46813	2.466509	2.46813	0
2019-03-03 11:45:00	2.46847	2.466841	2.46847	0
2019-03-03 11:50:00	2.46847	2.467207	2.46847	0
2019-03-03 11:55:00	2.46881	2.46754	2.46881	0
2019-03-03 12:00:00	2.46981	2.46794	2.46981	0
2019-03-03 12:05:00	2.46981	2.46824	2.46981	0
2019-03-03 12:10:00	2.4698	2.468572	2.4698	0
2019-03-03 12:15:00	2.4698	2.468871	2.4698	0
2019-03-03 12:20:00	2.47045	2.469169	2.47045	0
2019-03-03 12:25:00	2.47077	2.469432	2.47077	0
2019-03-03 12:30:00	2.47077	2.469696	2.47077	0
2019-03-03 12:35:00	2.47109	2.469958	2.47109	0
2019-03-03 12:40:00	2.47209	2.47032	2.47209	0
2019-03-03 12:45:00	2.47209	2.470648	2.47209	0
2019-03-03 12:50:00	2.47275	2.470942	2.47275	0
2019-03-03 12:55:00	2.47276	2.471237	2.47276	0
2019-03-03 13:00:00	2.47309	2.471566	2.47309	0
2019-03-03 13:05:00	2.47344	2.47193	2.47344	0
2019-03-03 13:10:00	2.47344	2.472229	2.47344	0
2019-03-03 13:15:00	2.47411	2.472563	2.47411	0
2019-03-03 13:20:00	2.47445	2.472931	2.47445	0
2019-03-03 13:25:00	2.47445	2.473267	2.47445	0
2019-03-03 13:30:00	2.4751	2.473568	2.4751	0
2019-03-03 13:35:00	2.47543	2.473902	2.47543	0
2019-03-03 13:40:00	2.47508	2.474135	2.47508	0
2019-03-03 13:45:00	2.4754	2.474399	2.4754	0
2019-03-03 13:50:00	2.47606	2.474696	2.47606	0
2019-03-03 13:55:00	2.47638	2.47499	2.47638	0
2019-03-03 14:00:00	2.47638	2.475284	2.47638	0
2019-03-03 14:05:00	2.4764	2.475513	2.4764	0
2019-03-03 14:10:00	2.47708	2.475776	2.47708	0
2019-03-03 14:15:00	2.47742	2.476073	2.47742	0
2019-03-03 14:20:00	2.47743	2.476306	2.47743	0
2019-03-03 14:25:00	2.47777	2.47654	2.47777	0
2019-03-03 14:30:00	2.47811	2.476843	2.47811	0
2019-03-03 14:35:00	2.47812	2.477115	2.47812	0
2019-03-03 14:40:00	2.47813	2.477322	2.47813	0
2019-03-03 14:45:00	2.4788	2.477564	2.4788	0
2019-03-03 14:50:00	2.47879	2.477805	2.47879	0
2019-03-03 14:55:00	2.47912	2.478077	2.47912	0
2019-03-03 15:00:00	2.47945	2.478314	2.47945	0
2019-03-03 15:05:00	2.48045	2.478617	2.48045	0
2019-03-03 15:10:00	2.48044	2.478918	2.48044	0
2019-03-03 15:15:00	2.4801	2.479151	2.4801	0
2019-03-03 15:20:00	2.48043	2.479383	2.48043	0
2019-03-03 15:25:00	2.48143	2.479714	2.48143	0
2019-03-03 15:30:00	2.48111	2.480012	2.48111	0
2019-03-03 15:35:00	2.48145	2.480277	2.48145	0
2019-03-03 15:40:00	2.4818	2.480578	2.4818	0
2019-03-03 15:45:00	2.48214	2.48088	2.48214	0
2019-03-03 15:50:00	2.48182	2.481117	2.48182	0
2019-03-03 15:55:00	2.4825	2.481322	2.4825	0
2019-03-03 16:00:00	2.4825	2.481528	2.4825	0
2019-03-03 16:05:00	2.48284	2.481802	2.48284	0
2019-03-03 16:10:00	2.4835	2.482109	2.4835	0
2019-03-03 16:15:00	2.4835	2.482316	2.4835	0
2019-03-03 16:20:00	2.48349	2.482554	2.48349	0
2019-03-03 16:25:00	2.48349	2.482758	2.48349	0
2019-03-03 16:30:00	2.48382	2.48296	2.48382	0
2019-03-03 16:35:00	2.48416	2.483162	2.48416	0
2019-03-03 16:40:00	2.48416	2.483396	2.48416	0
2019-03-03 16:45:00	2.48448	2.483594	2.48448	0
2019-03-03 16:50:00	2.48481	2.483825	2.48481	0
2019-03-03 16:55:00	2.4848	2.484021	2.4848	0
2019-03-03 17:00:00	2.48547	2.484218	2.48547	0
2019-03-03 17:05:00	2.48547	2.484415	2.48547	0
2019-03-03 17:10:00	2.48548	2.484614	2.48548	0
2019-03-03 17:15:00	2.48582	2.484847	2.48582	0
2019-03-03 17:20:00	2.48616	2.485081	2.48616	0
2019-03-03 17:25:00	2.48617	2.485282	2.48617	0
2019-03-03 17:30:00	2.48617	2.485483	2.48617	0
2019-03-03 17:35:00	2.48684	2.485719	2.48684	0
2019-03-03 17:40:00	2.48684	2.485922	2.48684	0
2019-03-03 17:45:00	2.48717	2.486159	2.48717	0
2019-03-03 17:50:00	2.48717	2.486329	2.48717	0
2019-03-03 17:55:00	2.48717	2.486499	2.48717	0
2019-03-03 18:00:00	2.48749	2.4867	2.48749	0
2019-03-03 18:05:00	2.4878	2.486898	2.4878	0
2019-03-03 18:10:00	2.4881	2.487092	2.4881	0
2019-03-03 18:15:00	2.4884	2.487315	2.4884	0
2019-03-03 18:20:00	2.48805	2.487503	2.48805	0
2019-03-03 18:25:00	2.48837	2.487656	2.48837	0
2019-03-03 18:30:00	2.48869	2.487841	2.48869	0
2019-03-03 18:35:00	2.48869	2.487993	2.48869	0
2019-03-03 18:40:00	2.48903	2.488179	2.48903	0
2019-03-03 18:45:00	2.48871	2.488333	2.48871	0
2019-03-03 18:50:00	2.48971	2.488555	2.48971	0
2019-03-03 18:55:00	2.48972	2.488747	2.48972	0
2019-03-03 19:00:00	2.48973	2.48891	2.48973	0
2019-03-03 19:05:00	2.48973	2.489043	2.48973	0
2019-03-03 19:10:00	2.49041	2.489279	2.49041	0
2019-03-03 19:15:00	2.4904	2.489482	2.4904	0
2019-03-03 19:20:00	2.4904	2.489653	2.4904	0
2019-03-03 19:25:00	2.49073	2.489857	2.49073	0
2019-03-03 19:30:00	2.49074	2.490028	2.49074	0
2019-03-03 19:35:00	2.49108	2.490265	2.49108	0
2019-03-03 19:40:00	2.49143	2.490437	2.49143	0
2019-03-03 19:45:00	2.49144	2.490609	2.49144	0
2019-03-03 19:50:00	2.49145	2.490781	2.49145	0
2019-03-03 19:55:00	2.49213	2.491021	2.49213	0
2019-03-03 20:00:00	2.49214	2.491194	2.49214	0
2019-03-03 20:05:00	2.49214	2.491368	2.49214	0
2019-03-03 20:10:00	2.49214	2.491542	2.49214	0
2019-03-03 20:15:00	2.49281	2.49175	2.49281	0
2019-03-03 20:20:00	2.4928	2.491956	2.4928	0
2019-03-03 20:25:00	2.49246	2.492094	2.49246	0
2019-03-03 20:30:00	2.49279	2.49223	2.49279	0
2019-03-03 20:35:00	2.49344	2.49243	2.49344	0
2019-03-03 20:40:00	2.49342	2.492627	2.49342	0
2019-03-03 20:45:00	2.49341	2.492755	2.49341	0
2019-03-03 20:50:00	2.49341	2.492882	2.49341	0
2019-03-03 20:55:00	2.49407	2.493075	2.49407	0
2019-03-03 21:00:00	2.49374	2.493235	2.49374	0
2019-03-03 21:05:00	2.49441	2.493395	2.49441	0
2019-03-03 21:10:00	2.49408	2.493523	2.49408	0
2019-03-03 21:15:00	2.49442	2.493719	2.49442	0
2019-03-03 21:20:00	2.49476	2.493916	2.49476	0
2019-03-03 21:25:00	2.49477	2.494049	2.49477	0
2019-03-03 21:30:00	2.49477	2.494184	2.49477	0
2019-03-03 21:35:00	2.49478	2.494321	2.49478	0
2019-03-03 21:40:00	2.49511	2.494491	2.49511	0
2019-03-03 21:45:00	2.49578	2.494662	2.49578	0
2019-03-03 21:50:00	2.49578	2.494866	2.49578	0
2019-03-03 21:55:00	2.49577	2.495002	2.49577	0
2019-03-03 22:00:00	2.49543	2.495137	2.49543	0
2019-03-03 22:05:00	2.49576	2.495271	2.49576	0
2019-03-03 22:10:00	2.49609	2.495404	2.49609	0
2019-03-03 22:15:00	2.49642	2.495569	2.49642	0
2019-03-03 22:20:00	2.49742	2.495834	2.49742	0
2019-03-03 22:25:00	2.49709	2.496065	2.49709	0
2019-03-03 22:30:00	2.49741	2.496295	2.49741	0
2019-03-03 22:35:00	2.49707	2.496424	2.49707	0
2019-03-03 22:40:00	2.49739	2.496585	2.49739	0
2019-03-03 22:45:00	2.49739	2.496747	2.49739	0
2019-03-03 22:50:00	2.49772	2.496976	2.49772	0
2019-03-03 22:55:00	2.49772	2.497172	2.49772	0
2019-03-03 23:00:00	2.49806	2.497369	2.49806	0
2019-03-03 23:05:00	2.4984	2.497567	2.4984	0
2019-03-03 23:10:00	2.49874	2.497699	2.49874	0
2019-03-03 23:15:00	2.49907	2.497897	2.49907	0
2019-03-03 23:20:00	2.49908	2.498064	2.49908	0
2019-03-03 23:25:00	2.49941	2.498298	2.49941	0
2019-03-03 23:30:00	2.50008	2.498567	2.50008	0
2019-03-03 23:35:00	2.49974	2.498802	2.49974	0
2019-03-03 23:40:00	2.50008	2.499038	2.50008	0
2019-03-03 23:45:00	2.50008	2.499274	2.50008	0
2019-03-03 23:50:00	2.50074	2.499542	2.50074	0
2019-03-03 23:55:00	2.50042	2.499744	2.50042	0
2019-03-04 00:00:00	2.50109	2.499979	2.50109	0
2019-03-04 00:05:00	2.50143	2.500215	2.50143	0
2019-03-04 00:10:00	2.50177	2.500484	2.50177	0
2019-03-04 00:15:00	2.50177	2.50072	2.50177	0
2019-03-04 00:20:00	2.5021	2.500922	2.5021	0
2019-03-04 00:25:00	2.50176	2.501124	2.50176	0
2019-03-04 00:30:00	2.50276	2.501392	2.50276	0
2019-03-04 00:35:00	2.50276	2.50166	2.50276	0
2019-03-04 00:40:00	2.50276	2.501862	2.50276	0
2019-03-04 00:45:00	2.50343	2.502163	2.50343	0
2019-03-04 00:50:00	2.50377	2.502431	2.50377	0
2019-03-04 00:55:00	2.50378	2.502666	2.50378	0
2019-03-04 01:00:00	2.50445	2.502934	2.50445	0
2019-03-04 01:05:00	2.50446	2.503203	2.50446	0
2019-03-04 01:10:00	2.50479	2.503472	2.50479	0
2019-03-04 01:15:00	2.50514	2.50381	2.50514	0
2019-03-04 01:20:00	2.50514	2.504048	2.50514	0
2019-03-04 01:25:00	2.50548	2.50432	2.50548	0
2019-03-04 01:30:00	2.50581	2.504625	2.50581	0
2019-03-04 01:35:00	2.50581	2.504863	2.50581	0
2019-03-04 01:40:00	2.5058	2.505066	2.5058	0
2019-03-04 01:45:00	2.50613	2.505301	2.50613	0
2019-03-04 01:50:00	2.50647	2.505503	2.50647	0
2019-03-04 01:55:00	2.50614	2.505671	2.50614	0
2019-03-04 02:00:00	2.50713	2.505905	2.50713	0
2019-03-04 02:05:00	2.50745	2.506136	2.50745	0
2019-03-04 02:10:00	2.50744	2.506366	2.50744	0
2019-03-04 02:15:00	2.50743	2.506561	2.50743	0
2019-03-04 02:20:00	2.50742	2.506722	2.50742	0
2019-03-04 02:25:00	2.50775	2.506916	2.50775	0
2019-03-04 02:30:00	2.50774	2.50711	2.50774	0
2019-03-04 02:35:00	2.50807	2.507304	2.50807	0
2019-03-04 02:40:00	2.50807	2.507464	2.50807	0
2019-03-04 02:45:00	2.50841	2.507691	2.50841	0
2019-03-04 02:50:00	2.50841	2.507819	2.50841	0
2019-03-04 02:55:00	2.5084	2.507914	2.5084	0
2019-03-04 03:00:00	2.50872	2.508042	2.50872	0
2019-03-04 03:05:00	2.50905	2.508204	2.50905	0
2019-03-04 03:10:00	2.50905	2.508367	2.50905	0
2019-03-04 03:15:00	2.50905	2.508497	2.50905	0
2019-03-04 03:20:00	2.51005	2.508728	2.51005	0
2019-03-04 03:25:00	2.51006	2.508927	2.51006	0
2019-03-04 03:30:00	2.50974	2.509094	2.50974	0
2019-03-04 03:35:00	2.50942	2.509195	2.50942	0
2019-03-04 03:40:00	2.51008	2.509362	2.51008	0
2019-03-04 03:45:00	2.50975	2.509497	2.50975	0
2019-03-04 03:50:00	2.51008	2.509633	2.51008	0
2019-03-04 03:55:00	2.51041	2.509769	2.51041	0
2019-03-04 04:00:00	2.51041	2.509905	2.51041	0
2019-03-04 04:05:00	2.51074	2.510074	2.51074	0
2019-03-04 04:10:00	2.51073	2.510142	2.51073	0
2019-03-04 04:15:00	2.51107	2.510243	2.51107	0
2019-03-04 04:20:00	2.51107	2.510376	2.51107	0
2019-03-04 04:25:00	2.5114	2.510574	2.5114	0
2019-03-04 04:30:00	2.5114	2.510706	2.5114	0
2019-03-04 04:35:00	2.51173	2.510904	2.51173	0
2019-03-04 04:40:00	2.51173	2.511069	2.51173	0
2019-03-04 04:45:00	2.51272	2.5113	2.51272	0
2019-03-04 04:50:00	2.51239	2.511498	2.51239	0
2019-03-04 04:55:00	2.51206	2.51163	2.51206	0
2019-03-04 05:00:00	2.51239	2.511796	2.51239	0
2019-03-04 05:05:00	2.51239	2.511928	2.51239	0
2019-03-04 05:10:00	2.51238	2.512059	2.51238	0
2019-03-04 05:15:00	2.51238	2.512157	2.51238	0
2019-03-04 05:20:00	2.51271	2.512288	2.51271	0
2019-03-04 05:25:00	2.51304	2.512419	2.51304	0
2019-03-04 05:30:00	2.51271	2.512517	2.51271	0
2019-03-04 05:35:00	2.51271	2.512516	2.51271	0
2019-03-04 05:40:00	2.51272	2.512549	2.51272	0
2019-03-04 05:45:00	2.51339	2.512682	2.51339	0
2019-03-04 05:50:00	2.51306	2.512749	2.51306	0
2019-03-04 05:55:00	2.51305	2.512815	2.51305	0
2019-03-04 06:00:00	2.51371	2.512948	2.51371	0
2019-03-04 06:05:00	2.51403	2.513113	2.51403	0
2019-03-04 06:10:00	2.51336	2.513178	2.51336	0
2019-03-04 06:15:00	2.51369	2.513243	2.51369	0
2019-03-04 06:20:00	2.51435	2.513407	2.51435	0
2019-03-04 06:25:00	2.51368	2.513504	2.51368	0
2019-03-04 06:30:00	2.51368	2.5136	2.51368	0
2019-03-04 06:35:00	2.51402	2.513663	2.51402	0
2019-03-04 06:40:00	2.51403	2.51376	2.51403	0
2019-03-04 06:45:00	2.51936	2.514391	2.51936	0
2019-03-04 06:50:00	2.51738	2.514758	2.51738	0
2019-03-04 06:55:00	2.51539	2.514894	2.51539	0
2019-03-04 07:00:00	2.51408	2.514966	2.51408	0
2019-03-04 07:05:00	2.51343	2.51494	2.51343	0
2019-03-04 07:10:00	2.51344	2.514849	2.51344	0
2019-03-04 07:15:00	2.51379	2.51486	2.51379	0
2019-03-04 07:20:00	2.5138	2.514872	2.5138	0
2019-03-04 07:25:00	2.51381	2.514851	2.51381	0
2019-03-04 07:30:00	2.51414	2.514862	2.51414	0
2019-03-04 07:35:00	2.51413	2.514339	2.51413	0
2019-03-04 07:40:00	2.51412	2.514013	2.51412	0
2019-03-04 07:45:00	2.51444	2.513918	2.51444	0
2019-03-04 07:50:00	2.51442	2.513952	2.51442	0
2019-03-04 07:55:00	2.51507	2.514116	2.51507	0
2019-03-04 08:00:00	2.51506	2.514278	2.51506	0
2019-03-04 08:05:00	2.51505	2.514404	2.51505	0
2019-03-04 08:10:00	2.5167	2.514694	2.5167	0
2019-03-04 08:15:00	2.52134	2.515447	2.52134	0
2019-03-04 08:20:00	2.52266	2.516299	2.52266	0
2019-03-04 08:25:00	2.52266	2.517152	2.52266	0
2019-03-04 08:30:00	2.51967	2.517707	2.51967	0
2019-03-04 08:35:00	2.52067	2.51833	2.52067	0
2019-03-04 08:40:00	2.51702	2.51859	2.51702	0
2019-03-04 08:45:00	2.51769	2.518852	2.51769	0
2019-03-04 08:50:00	2.51803	2.519149	2.51803	0
2019-03-04 08:55:00	2.51903	2.519547	2.51903	0
2019-03-04 09:00:00	2.51604	2.519481	2.51604	0
2019-03-04 09:05:00	2.51405	2.518752	2.51405	0
2019-03-04 09:10:00	2.51405	2.517891	2.51405	0
2019-03-04 09:15:00	2.51671	2.517296	2.51671	0
2019-03-04 09:20:00	2.51671	2.517	2.51671	0
2019-03-04 09:25:00	2.51637	2.51657	2.51637	0
2019-03-04 09:30:00	2.51638	2.516506	2.51638	0
2019-03-04 09:35:00	2.51638	2.516375	2.51638	0
2019-03-04 09:40:00	2.52005	2.516577	2.52005	0
2019-03-04 09:45:00	2.52072	2.516746	2.52072	0
2019-03-04 09:50:00	2.5214	2.517282	2.5214	0
2019-03-04 09:55:00	2.5214	2.518017	2.5214	0
2019-03-04 10:00:00	2.52141	2.518753	2.52141	0
2019-03-04 10:05:00	2.52606	2.519688	2.52606	0
2019-03-04 10:10:00	2.52872	2.520889	2.52872	0
2019-03-04 10:15:00	2.53072	2.522324	2.53072	0
2019-03-04 10:20:00	2.53137	2.523823	2.53137	0
2019-03-04 10:25:00	2.5337	2.525555	2.5337	0
2019-03-04 10:30:00	2.53702	2.527252	2.53702	0
2019-03-04 10:35:00	2.53768	2.528948	2.53768	0
2019-03-04 10:40:00	2.53368	2.530176	2.53368	0
2019-03-04 10:45:00	2.535	2.531536	2.535	0
2019-03-04 10:50:00	2.533	2.532695	2.533	0
2019-03-04 10:55:00	2.53265	2.533354	2.53265	0
2019-03-04 11:00:00	2.52799	2.533281	2.52799	0
2019-03-04 11:05:00	2.53231	2.53344	2.53231	0
2019-03-04 11:10:00	2.53597	2.5339	2.53597	0
2019-03-04 11:15:00	2.53663	2.534193	2.53663	0
2019-03-04 11:20:00	2.5353	2.534021	2.5353	0
2019-03-04 11:25:00	2.53165	2.533418	2.53165	0
2019-03-04 11:30:00	2.53099	2.533149	2.53099	0
2019-03-04 11:35:00	2.53033	2.532682	2.53033	0
2019-03-04 11:40:00	2.53	2.532382	2.53	0
2019-03-04 11:45:00	2.52635	2.531752	2.52635	0
2019-03-04 11:50:00	2.52934	2.531887	2.52934	0
2019-03-04 11:55:00	2.532	2.531856	2.532	0
2019-03-04 12:00:00	2.52735	2.530994	2.52735	0
2019-03-04 12:05:00	2.52636	2.529967	2.52636	0
2019-03-04 12:10:00	2.52902	2.529339	2.52902	0
2019-03-04 12:15:00	2.53167	2.529341	2.53167	0
2019-03-04 12:20:00	2.52733	2.528975	2.52733	0
2019-03-04 12:25:00	2.52633	2.528575	2.52633	0
2019-03-04 12:30:00	2.52499	2.528074	2.52499	0
2019-03-04 12:35:00	2.52432	2.527871	2.52432	0
2019-03-04 12:40:00	2.53662	2.528599	2.53662	0
2019-03-04 12:45:00	2.53661	2.52906	2.53661	0
2019-03-04 12:50:00	2.54225	2.53055	2.54225	0
2019-03-04 12:55:00	2.53692	2.531606	2.53692	0
2019-03-04 13:00:00	2.53226	2.53193	2.53226	0
2019-03-04 13:05:00	2.52958	2.531721	2.52958	0
2019-03-04 13:10:00	2.52725	2.531713	2.52725	0
2019-03-04 13:15:00	2.52691	2.531771	2.52691	0
2019-03-04 13:20:00	2.52592	2.531864	2.52592	0
2019-03-04 13:25:00	2.52427	2.531859	2.52427	0
2019-03-04 13:30:00	2.52594	2.530791	2.52594	0
2019-03-04 13:35:00	2.52395	2.529525	2.52395	0
2019-03-04 13:40:00	2.5193	2.52723	2.5193	0
2019-03-04 13:45:00	2.52296	2.525834	2.52296	0
2019-03-04 13:50:00	2.52396	2.525004	2.52396	0
2019-03-04 13:55:00	2.52828	2.524874	2.52828	0
2019-03-04 14:00:00	2.52628	2.524777	2.52628	0
2019-03-04 14:05:00	2.52728	2.524814	2.52728	0
2019-03-04 14:10:00	2.52628	2.52485	2.52628	0
2019-03-04 14:15:00	2.52296	2.524719	2.52296	0
2019-03-04 14:20:00	2.52031	2.524156	2.52031	0
2019-03-04 14:25:00	2.51865	2.523626	2.51865	0
2019-03-04 14:30:00	2.51898	2.523594	2.51898	0
2019-03-04 14:35:00	2.51898	2.523196	2.51898	0
2019-03-04 14:40:00	2.51964	2.522764	2.51964	0
2019-03-04 14:45:00	2.52031	2.521967	2.52031	0
2019-03-04 14:50:00	2.52098	2.521437	2.52098	0
2019-03-04 14:55:00	2.52165	2.520874	2.52165	0
2019-03-04 15:00:00	2.52166	2.520412	2.52166	0
2019-03-04 15:05:00	2.52199	2.520315	2.52199	0
2019-03-04 15:10:00	2.52332	2.520616	2.52332	0
2019-03-04 15:15:00	2.52298	2.521049	2.52298	0
2019-03-04 15:20:00	2.5233	2.521481	2.5233	0
2019-03-04 15:25:00	2.52329	2.521912	2.52329	0
2019-03-04 15:30:00	2.52395	2.522343	2.52395	0
2019-03-04 15:35:00	2.5236	2.522672	2.5236	0
2019-03-04 15:40:00	2.52427	2.523001	2.52427	0
2019-03-04 15:45:00	2.52426	2.523262	2.52426	0
2019-03-04 15:50:00	2.52459	2.523555	2.52459	0
2019-03-04 15:55:00	2.52492	2.523848	2.52492	0
2019-03-04 16:00:00	2.52492	2.524008	2.52492	0
2019-03-04 16:05:00	2.52493	2.524203	2.52493	0
2019-03-04 16:10:00	2.5256	2.524433	2.5256	0
2019-03-04 16:15:00	2.52526	2.52463	2.52526	0
2019-03-04 16:20:00	2.52559	2.524794	2.52559	0
2019-03-04 16:25:00	2.52591	2.525025	2.52591	0
2019-03-04 16:30:00	2.5259	2.525188	2.5259	0
2019-03-04 16:35:00	2.52588	2.52535	2.52588	0
2019-03-04 16:40:00	2.52587	2.525478	2.52587	0
2019-03-04 16:45:00	2.52687	2.525673	2.52687	0
2019-03-04 16:50:00	2.52687	2.525868	2.52687	0
2019-03-04 16:55:00	2.52688	2.526063	2.52688	0
2019-03-04 17:00:00	2.5269	2.526193	2.5269	0
2019-03-04 17:05:00	2.52692	2.526359	2.52692	0
2019-03-04 17:10:00	2.52727	2.526527	2.52727	0
2019-03-04 17:15:00	2.52762	2.526698	2.52762	0
2019-03-04 17:20:00	2.52763	2.526871	2.52763	0
2019-03-04 17:25:00	2.52763	2.527046	2.52763	0
2019-03-04 17:30:00	2.52763	2.527222	2.52763	0
2019-03-04 17:35:00	2.52762	2.527297	2.52762	0
2019-03-04 17:40:00	2.52794	2.527404	2.52794	0
2019-03-04 17:45:00	2.52826	2.527542	2.52826	0
2019-03-04 17:50:00	2.52858	2.52771	2.52858	0
2019-03-04 17:55:00	2.52824	2.527842	2.52824	0
2019-03-04 18:00:00	2.52857	2.527972	2.52857	0
2019-03-04 18:05:00	2.52857	2.528067	2.52857	0
2019-03-04 18:10:00	2.52857	2.528161	2.52857	0
2019-03-04 18:15:00	2.52857	2.528255	2.52857	0
2019-03-04 18:20:00	2.52858	2.52835	2.52858	0
2019-03-04 18:25:00	2.52858	2.528446	2.52858	0
2019-03-04 18:30:00	2.52858	2.52851	2.52858	0
2019-03-04 18:35:00	2.52857	2.528541	2.52857	0
2019-03-04 18:40:00	2.52889	2.528572	2.52889	0
2019-03-04 18:45:00	2.52856	2.528604	2.52856	0
2019-03-04 18:50:00	2.5289	2.528637	2.5289	0
2019-03-04 18:55:00	2.5289	2.52867	2.5289	0
2019-03-04 19:00:00	2.52924	2.528737	2.52924	0
2019-03-04 19:05:00	2.52925	2.528805	2.52925	0
2019-03-04 19:10:00	2.52958	2.528905	2.52958	0
2019-03-04 19:15:00	2.52924	2.528971	2.52924	0
2019-03-04 19:20:00	2.52923	2.529036	2.52923	0
2019-03-04 19:25:00	2.52988	2.529167	2.52988	0
2019-03-04 19:30:00	2.52954	2.529232	2.52954	0
2019-03-04 19:35:00	2.52952	2.529328	2.52952	0
2019-03-04 19:40:00	2.52951	2.529389	2.52951	0
2019-03-04 19:45:00	2.52983	2.529482	2.52983	0
2019-03-04 19:50:00	2.53016	2.529574	2.53016	0
2019-03-04 19:55:00	2.52983	2.529632	2.52983	0
2019-03-04 20:00:00	2.52985	2.529659	2.52985	0
2019-03-04 20:05:00	2.52987	2.529722	2.52987	0
2019-03-04 20:10:00	2.52989	2.529788	2.52989	0
2019-03-04 20:15:00	2.52991	2.529791	2.52991	0
2019-03-04 20:20:00	2.53027	2.529864	2.53027	0
2019-03-04 20:25:00	2.53029	2.529941	2.53029	0
2019-03-04 20:30:00	2.53031	2.530021	2.53031	0
2019-03-04 20:35:00	2.53032	2.53007	2.53032	0
2019-03-04 20:40:00	2.53034	2.530088	2.53034	0
2019-03-04 20:45:00	2.53036	2.530141	2.53036	0
2019-03-04 20:50:00	2.53037	2.530193	2.53037	0
2019-03-04 20:55:00	2.53004	2.53021	2.53004	0
2019-03-04 21:00:00	2.53038	2.530259	2.53038	0
2019-03-04 21:05:00	2.5307	2.530338	2.5307	0
2019-03-04 21:10:00	2.5307	2.530381	2.5307	0
2019-03-04 21:15:00	2.53036	2.530388	2.53036	0
2019-03-04 21:20:00	2.53001	2.530358	2.53001	0
2019-03-04 21:25:00	2.53066	2.530392	2.53066	0
2019-03-04 21:30:00	2.53064	2.530422	2.53064	0
2019-03-04 21:35:00	2.5303	2.530416	2.5303	0
2019-03-04 21:40:00	2.53062	2.530441	2.53062	0
2019-03-04 21:45:00	2.53094	2.530531	2.53094	0
2019-03-04 21:50:00	2.53128	2.530621	2.53128	0
2019-03-04 21:55:00	2.53094	2.530645	2.53094	0
2019-03-04 22:00:00	2.53061	2.530636	2.53061	0
2019-03-04 22:05:00	2.53127	2.530727	2.53127	0
2019-03-04 22:10:00	2.53127	2.530853	2.53127	0
2019-03-04 22:15:00	2.53061	2.530848	2.53061	0
2019-03-04 22:20:00	2.53127	2.530911	2.53127	0
2019-03-04 22:25:00	2.53127	2.531008	2.53127	0
2019-03-04 22:30:00	2.53127	2.531073	2.53127	0
2019-03-04 22:35:00	2.53127	2.531106	2.53127	0
2019-03-04 22:40:00	2.5316	2.531138	2.5316	0
2019-03-04 22:45:00	2.53126	2.53117	2.53126	0
2019-03-04 22:50:00	2.53126	2.531235	2.53126	0
2019-03-04 22:55:00	2.53126	2.531234	2.53126	0
2019-03-04 23:00:00	2.53126	2.531233	2.53126	0
2019-03-04 23:05:00	2.53126	2.531298	2.53126	0
2019-03-04 23:10:00	2.53126	2.531297	2.53126	0
2019-03-04 23:15:00	2.53159	2.531329	2.53159	0
2019-03-04 23:20:00	2.53159	2.531361	2.53159	0
2019-03-04 23:25:00	2.53158	2.531392	2.53158	0
2019-03-04 23:30:00	2.53158	2.53139	2.53158	0
2019-03-04 23:35:00	2.53157	2.531421	2.53157	0
2019-03-04 23:40:00	2.53124	2.531419	2.53124	0
2019-03-04 23:45:00	2.53157	2.53145	2.53157	0
2019-03-04 23:50:00	2.53157	2.531481	2.53157	0
2019-03-04 23:55:00	2.53123	2.531478	2.53123	0
2019-03-05 00:00:00	2.53124	2.531476	2.53124	0
2019-03-05 00:05:00	2.53191	2.531508	2.53191	0
2019-03-05 00:10:00	2.53191	2.53154	2.53191	0
2019-03-05 00:15:00	2.53158	2.53154	2.53158	0
2019-03-05 00:20:00	2.53192	2.531574	2.53192	0
2019-03-05 00:25:00	2.53226	2.531643	2.53226	0
2019-03-05 00:30:00	2.53226	2.531745	2.53226	0
2019-03-05 00:35:00	2.53161	2.531749	2.53161	0
2019-03-05 00:40:00	2.53194	2.531786	2.53194	0
2019-03-05 00:45:00	2.53195	2.531858	2.53195	0
2019-03-05 00:50:00	2.53195	2.531929	2.53195	0
2019-03-05 00:55:00	2.53195	2.531933	2.53195	0
2019-03-05 01:00:00	2.53195	2.531937	2.53195	0
2019-03-05 01:05:00	2.53228	2.532007	2.53228	0
2019-03-05 01:10:00	2.53262	2.532077	2.53262	0
2019-03-05 01:15:00	2.53229	2.53208	2.53229	0
2019-03-05 01:20:00	2.53228	2.532082	2.53228	0
2019-03-05 01:25:00	2.53262	2.532183	2.53262	0
2019-03-05 01:30:00	2.53262	2.532251	2.53262	0
2019-03-05 01:35:00	2.53263	2.532319	2.53263	0
2019-03-05 01:40:00	2.53297	2.532421	2.53297	0
2019-03-05 01:45:00	2.53297	2.532523	2.53297	0
2019-03-05 01:50:00	2.53263	2.532591	2.53263	0
2019-03-05 01:55:00	2.53263	2.532626	2.53263	0
2019-03-05 02:00:00	2.53297	2.532661	2.53297	0
2019-03-05 02:05:00	2.53297	2.532729	2.53297	0
2019-03-05 02:10:00	2.53298	2.532799	2.53298	0
2019-03-05 02:15:00	2.53298	2.532835	2.53298	0
2019-03-05 02:20:00	2.53299	2.532872	2.53299	0
2019-03-05 02:25:00	2.53266	2.532875	2.53266	0
2019-03-05 02:30:00	2.533	2.532878	2.533	0
2019-03-05 02:35:00	2.533	2.532881	2.533	0
2019-03-05 02:40:00	2.533	2.532918	2.533	0
2019-03-05 02:45:00	2.53333	2.532988	2.53333	0
2019-03-05 02:50:00	2.53333	2.533024	2.53333	0
2019-03-05 02:55:00	2.533	2.533027	2.533	0
2019-03-05 03:00:00	2.53333	2.533062	2.53333	0
2019-03-05 03:05:00	2.53365	2.533129	2.53365	0
2019-03-05 03:10:00	2.53365	2.533195	2.53365	0
2019-03-05 03:15:00	2.53332	2.533261	2.53332	0
2019-03-05 03:20:00	2.53331	2.533292	2.53331	0
2019-03-05 03:25:00	2.53364	2.533356	2.53364	0
2019-03-05 03:30:00	2.53396	2.533452	2.53396	0
2019-03-05 03:35:00	2.5333	2.533449	2.5333	0
2019-03-05 03:40:00	2.53395	2.533511	2.53395	0
2019-03-05 03:45:00	2.53394	2.533605	2.53394	0
2019-03-05 03:50:00	2.53393	2.533665	2.53393	0
2019-03-05 03:55:00	2.53392	2.533692	2.53392	0
2019-03-05 04:00:00	2.53391	2.533718	2.53391	0
2019-03-05 04:05:00	2.53324	2.53371	2.53324	0
2019-03-05 04:10:00	2.53323	2.533702	2.53323	0
2019-03-05 04:15:00	2.53389	2.533727	2.53389	0
2019-03-05 04:20:00	2.53389	2.53372	2.53389	0
2019-03-05 04:25:00	2.5339	2.53378	2.5339	0
2019-03-05 04:30:00	2.5339	2.533775	2.5339	0
2019-03-05 04:35:00	2.5339	2.533771	2.5339	0
2019-03-05 04:40:00	2.53391	2.533769	2.53391	0
2019-03-05 04:45:00	2.5339	2.533767	2.5339	0
2019-03-05 04:50:00	2.5339	2.533766	2.5339	0
2019-03-05 04:55:00	2.53388	2.53383	2.53388	0
2019-03-05 05:00:00	2.53387	2.533894	2.53387	0
2019-03-05 05:05:00	2.53385	2.53389	2.53385	0
2019-03-05 05:10:00	2.53384	2.533885	2.53384	0
2019-03-05 05:15:00	2.53384	2.533879	2.53384	0
2019-03-05 05:20:00	2.53383	2.533872	2.53383	0
2019-03-05 05:25:00	2.53417	2.533899	2.53417	0
2019-03-05 05:30:00	2.53417	2.533925	2.53417	0
2019-03-05 05:35:00	2.53417	2.533952	2.53417	0
2019-03-05 05:40:00	2.53385	2.533947	2.53385	0
2019-03-05 05:45:00	2.53419	2.533978	2.53419	0
2019-03-05 05:50:00	2.53419	2.53401	2.53419	0
2019-03-05 05:55:00	2.53419	2.534044	2.53419	0
2019-03-05 06:00:00	2.53385	2.534045	2.53385	0
2019-03-05 06:05:00	2.53418	2.534079	2.53418	0
2019-03-05 06:10:00	2.53419	2.534115	2.53419	0
2019-03-05 06:15:00	2.5342	2.534118	2.5342	0
2019-03-05 06:20:00	2.53421	2.534122	2.53421	0
2019-03-05 06:25:00	2.53424	2.534129	2.53424	0
2019-03-05 06:30:00	2.53426	2.53417	2.53426	0
2019-03-05 06:35:00	2.53429	2.53418	2.53429	0
2019-03-05 06:40:00	2.53431	2.534192	2.53431	0
2019-03-05 06:45:00	2.53432	2.534205	2.53432	0
2019-03-05 06:50:00	2.53998	2.534818	2.53998	0
2019-03-05 06:55:00	2.54064	2.535464	2.54064	0
2019-03-05 07:00:00	2.5413	2.536175	2.5413	0
2019-03-05 07:05:00	2.54229	2.536984	2.54229	0
2019-03-05 07:10:00	2.54262	2.537825	2.54262	0
2019-03-05 07:15:00	2.54194	2.538595	2.54194	0
2019-03-05 07:20:00	2.54326	2.539495	2.54326	0
2019-03-05 07:25:00	2.54457	2.540523	2.54457	0
2019-03-05 07:30:00	2.54422	2.541514	2.54422	0
2019-03-05 07:35:00	2.54487	2.542569	2.54487	0
2019-03-05 07:40:00	2.54387	2.542958	2.54387	0
2019-03-05 07:45:00	2.54386	2.54328	2.54386	0
2019-03-05 07:50:00	2.54253	2.543403	2.54253	0
2019-03-05 07:55:00	2.54086	2.54326	2.54086	0
2019-03-05 08:00:00	2.53921	2.542919	2.53921	0
2019-03-05 08:05:00	2.53589	2.542314	2.53589	0
2019-03-05 08:10:00	2.53655	2.541643	2.53655	0
2019-03-05 08:15:00	2.53556	2.540742	2.53556	0
2019-03-05 08:20:00	2.5329	2.53961	2.5329	0
2019-03-05 08:25:00	2.53158	2.538281	2.53158	0
2019-03-05 08:30:00	2.53192	2.537086	2.53192	0
2019-03-05 08:35:00	2.53161	2.535861	2.53161	0
2019-03-05 08:40:00	2.53229	2.534837	2.53229	0
2019-03-05 08:45:00	2.53263	2.534014	2.53263	0
2019-03-05 08:50:00	2.5363	2.533723	2.5363	0
2019-03-05 08:55:00	2.54062	2.534196	2.54062	0
2019-03-05 09:00:00	2.54129	2.53467	2.54129	0
2019-03-05 09:05:00	2.5363	2.534744	2.5363	0
2019-03-05 09:10:00	2.53597	2.535051	2.53597	0
2019-03-05 09:15:00	2.53397	2.53529	2.53397	0
2019-03-05 09:20:00	2.5323	2.535328	2.5323	0
2019-03-05 09:25:00	2.5363	2.535797	2.5363	0
2019-03-05 09:30:00	2.54262	2.53683	2.54262	0
2019-03-05 09:35:00	2.54461	2.538028	2.54461	0
2019-03-05 09:40:00	2.54859	2.539257	2.54859	0
2019-03-05 09:45:00	2.54292	2.539487	2.54292	0
2019-03-05 09:50:00	2.54357	2.539715	2.54357	0
2019-03-05 09:55:00	2.54821	2.540906	2.54821	0
2019-03-05 10:00:00	2.5462	2.541929	2.5462	0
2019-03-05 10:05:00	2.54087	2.542619	2.54087	0
2019-03-05 10:10:00	2.54219	2.543608	2.54219	0
2019-03-05 10:15:00	2.54319	2.544297	2.54319	0
2019-03-05 10:20:00	2.54652	2.544687	2.54652	0
2019-03-05 10:25:00	2.54951	2.545177	2.54951	0
2019-03-05 10:30:00	2.54651	2.544969	2.54651	0
2019-03-05 10:35:00	2.53952	2.544629	2.53952	0
2019-03-05 10:40:00	2.54152	2.544424	2.54152	0
2019-03-05 10:45:00	2.55283	2.544886	2.55283	0
2019-03-05 10:50:00	2.5535	2.545616	2.5535	0
2019-03-05 10:55:00	2.56315	2.547844	2.56315	0
2019-03-05 11:00:00	2.56149	2.549774	2.56149	0
2019-03-05 11:05:00	2.55784	2.551239	2.55784	0
2019-03-05 11:10:00	2.55951	2.552538	2.55951	0
2019-03-05 11:15:00	2.55952	2.553539	2.55952	0
2019-03-05 11:20:00	2.55653	2.554541	2.55653	0
2019-03-05 11:25:00	2.56319	2.556908	2.56319	0
2019-03-05 11:30:00	2.56584	2.55934	2.56584	0
2019-03-05 11:35:00	2.56617	2.560674	2.56617	0
2019-03-05 11:40:00	2.56582	2.561906	2.56582	0
2019-03-05 11:45:00	2.56547	2.562138	2.56547	0
2019-03-05 11:50:00	2.56545	2.562534	2.56545	0
2019-03-05 11:55:00	2.56077	2.562827	2.56077	0
2019-03-05 12:00:00	2.55744	2.56262	2.55744	0
2019-03-05 12:05:00	2.56208	2.562876	2.56208	0
2019-03-05 12:10:00	2.5654	2.563763	2.5654	0
2019-03-05 12:15:00	2.56508	2.563952	2.56508	0
2019-03-05 12:20:00	2.56242	2.56361	2.56242	0
2019-03-05 12:25:00	2.56375	2.563368	2.56375	0
2019-03-05 12:30:00	2.56142	2.562928	2.56142	0
2019-03-05 12:35:00	2.56441	2.562822	2.56441	0
2019-03-05 12:40:00	2.56407	2.562684	2.56407	0
2019-03-05 12:45:00	2.56606	2.563213	2.56606	0
2019-03-05 12:50:00	2.56971	2.56444	2.56971	0
2019-03-05 12:55:00	2.56971	2.565203	2.56971	0
2019-03-05 13:00:00	2.56872	2.565535	2.56872	0
2019-03-05 13:05:00	2.56872	2.565899	2.56872	0
2019-03-05 13:10:00	2.56774	2.566431	2.56774	0
2019-03-05 13:15:00	2.56576	2.566632	2.56576	0
2019-03-05 13:20:00	2.56311	2.566801	2.56311	0
2019-03-05 13:25:00	2.55947	2.566307	2.55947	0
2019-03-05 13:30:00	2.55682	2.565582	2.55682	0
2019-03-05 13:35:00	2.55616	2.564592	2.55616	0
2019-03-05 13:40:00	2.55516	2.563137	2.55516	0
2019-03-05 13:45:00	2.55482	2.561648	2.55482	0
2019-03-05 13:50:00	2.55581	2.560357	2.55581	0
2019-03-05 13:55:00	2.55647	2.559132	2.55647	0
2019-03-05 14:00:00	2.55713	2.558071	2.55713	0
2019-03-05 14:05:00	2.55713	2.557208	2.55713	0
2019-03-05 14:10:00	2.5568	2.556577	2.5568	0
2019-03-05 14:15:00	2.5578	2.55641	2.5578	0
2019-03-05 14:20:00	2.55747	2.556475	2.55747	0
2019-03-05 14:25:00	2.5578	2.556639	2.5578	0
2019-03-05 14:30:00	2.55781	2.556904	2.55781	0
2019-03-05 14:35:00	2.55782	2.557204	2.55782	0
2019-03-05 14:40:00	2.55782	2.557405	2.55782	0
2019-03-05 14:45:00	2.55782	2.55754	2.55782	0
2019-03-05 14:50:00	2.55782	2.557609	2.55782	0
2019-03-05 14:55:00	2.55849	2.557745	2.55849	0
2019-03-05 15:00:00	2.55783	2.557848	2.55783	0
2019-03-05 15:05:00	2.55849	2.557917	2.55849	0
2019-03-05 15:10:00	2.55849	2.558019	2.55849	0
2019-03-05 15:15:00	2.55882	2.558121	2.55882	0
2019-03-05 15:20:00	2.55814	2.558154	2.55814	0
2019-03-05 15:25:00	2.55847	2.558219	2.55847	0
2019-03-05 15:30:00	2.55812	2.558249	2.55812	0
2019-03-05 15:35:00	2.55811	2.558278	2.55811	0
2019-03-05 15:40:00	2.55844	2.55834	2.55844	0
2019-03-05 15:45:00	2.5591	2.558401	2.5591	0
2019-03-05 15:50:00	2.55844	2.558462	2.55844	0
2019-03-05 15:55:00	2.55845	2.558458	2.55845	0
2019-03-05 16:00:00	2.55879	2.558488	2.55879	0
2019-03-05 16:05:00	2.55879	2.558485	2.55879	0
2019-03-05 16:10:00	2.55847	2.558518	2.55847	0
2019-03-05 16:15:00	2.55847	2.558518	2.55847	0
2019-03-05 16:20:00	2.55914	2.55862	2.55914	0
2019-03-05 16:25:00	2.55947	2.558756	2.55947	0
2019-03-05 16:30:00	2.55915	2.558827	2.55915	0
2019-03-05 16:35:00	2.55915	2.558832	2.55915	0
2019-03-05 16:40:00	2.55949	2.558937	2.55949	0
2019-03-05 16:45:00	2.55949	2.559041	2.55949	0
2019-03-05 16:50:00	2.55916	2.559078	2.55916	0
2019-03-05 16:55:00	2.55916	2.559115	2.55916	0
2019-03-05 17:00:00	2.55917	2.559185	2.55917	0
2019-03-05 17:05:00	2.55917	2.559255	2.55917	0
2019-03-05 17:10:00	2.55918	2.559259	2.55918	0
2019-03-05 17:15:00	2.55919	2.559231	2.55919	0
2019-03-05 17:20:00	2.5592	2.559236	2.5592	0
2019-03-05 17:25:00	2.55922	2.559243	2.55922	0
2019-03-05 17:30:00	2.55923	2.559217	2.55923	0
2019-03-05 17:35:00	2.55923	2.559191	2.55923	0
2019-03-05 17:40:00	2.55924	2.559199	2.55924	0
2019-03-05 17:45:00	2.55925	2.559208	2.55925	0
2019-03-05 17:50:00	2.55925	2.559216	2.55925	0
2019-03-05 17:55:00	2.55959	2.559258	2.55959	0
2019-03-05 18:00:00	2.55958	2.559298	2.55958	0
2019-03-05 18:05:00	2.55956	2.559335	2.55956	0
2019-03-05 18:10:00	2.55921	2.559336	2.55921	0
2019-03-05 18:15:00	2.55919	2.559333	2.55919	0
2019-03-05 18:20:00	2.5595	2.55936	2.5595	0
2019-03-05 18:25:00	2.55948	2.559385	2.55948	0
2019-03-05 18:30:00	2.55947	2.559408	2.55947	0
2019-03-05 18:35:00	2.55913	2.559396	2.55913	0
2019-03-05 18:40:00	2.55945	2.559416	2.55945	0
2019-03-05 18:45:00	2.55946	2.559403	2.55946	0
2019-03-05 18:50:00	2.55913	2.559358	2.55913	0
2019-03-05 18:55:00	2.55914	2.559316	2.55914	0
2019-03-05 19:00:00	2.55948	2.559343	2.55948	0
2019-03-05 19:05:00	2.55916	2.55934	2.55916	0
2019-03-05 19:10:00	2.55917	2.559307	2.55917	0
2019-03-05 19:15:00	2.55951	2.55931	2.55951	0
2019-03-05 19:20:00	2.55918	2.559281	2.55918	0
2019-03-05 19:25:00	2.55918	2.559286	2.55918	0
2019-03-05 19:30:00	2.55918	2.559259	2.55918	0
2019-03-05 19:35:00	2.55918	2.559231	2.55918	0
2019-03-05 19:40:00	2.55919	2.559237	2.55919	0
2019-03-05 19:45:00	2.55919	2.559242	2.55919	0
2019-03-05 19:50:00	2.55919	2.559213	2.55919	0
2019-03-05 19:55:00	2.55919	2.559216	2.55919	0
2019-03-05 20:00:00	2.55952	2.559251	2.55952	0
2019-03-05 20:05:00	2.55918	2.559218	2.55918	0
2019-03-05 20:10:00	2.55951	2.559251	2.55951	0
2019-03-05 20:15:00	2.55917	2.55925	2.55917	0
2019-03-05 20:20:00	2.55917	2.559249	2.55917	0
2019-03-05 20:25:00	2.5595	2.559281	2.5595	0
2019-03-05 20:30:00	2.55917	2.559279	2.55917	0
2019-03-05 20:35:00	2.55917	2.559277	2.55917	0
2019-03-05 20:40:00	2.5595	2.559308	2.5595	0
2019-03-05 20:45:00	2.55917	2.559306	2.55917	0
2019-03-05 20:50:00	2.55917	2.559271	2.55917	0
2019-03-05 20:55:00	2.55918	2.559271	2.55918	0
2019-03-05 21:00:00	2.55952	2.559272	2.55952	0
2019-03-05 21:05:00	2.5592	2.559275	2.5592	0
2019-03-05 21:10:00	2.55954	2.559312	2.55954	0
2019-03-05 21:15:00	2.55921	2.559283	2.55921	0
2019-03-05 21:20:00	2.55921	2.559287	2.55921	0
2019-03-05 21:25:00	2.55955	2.559325	2.55955	0
2019-03-05 21:30:00	2.55955	2.55933	2.55955	0
2019-03-05 21:35:00	2.55922	2.559335	2.55922	0
2019-03-05 21:40:00	2.55956	2.559374	2.55956	0
2019-03-05 21:45:00	2.55956	2.559412	2.55956	0
2019-03-05 21:50:00	2.55955	2.559415	2.55955	0
2019-03-05 21:55:00	2.55921	2.559416	2.55921	0
2019-03-05 22:00:00	2.55953	2.559415	2.55953	0
2019-03-05 22:05:00	2.55951	2.559445	2.55951	0
2019-03-05 22:10:00	2.55949	2.559473	2.55949	0
2019-03-05 22:15:00	2.55948	2.559466	2.55948	0
2019-03-05 22:20:00	2.55946	2.559457	2.55946	0
2019-03-05 22:25:00	2.55946	2.559481	2.55946	0
2019-03-05 22:30:00	2.55946	2.559471	2.55946	0
2019-03-05 22:35:00	2.55947	2.559462	2.55947	0
2019-03-05 22:40:00	2.55949	2.559456	2.55949	0
2019-03-05 22:45:00	2.55917	2.559452	2.55917	0
2019-03-05 22:50:00	2.55952	2.559451	2.55952	0
2019-03-05 22:55:00	2.55954	2.559454	2.55954	0
2019-03-05 23:00:00	2.55954	2.559459	2.55954	0
2019-03-05 23:05:00	2.5592	2.559431	2.5592	0
2019-03-05 23:10:00	2.55953	2.559438	2.55953	0
2019-03-05 23:15:00	2.55951	2.559443	2.55951	0
2019-03-05 23:20:00	2.55917	2.559414	2.55917	0
2019-03-05 23:25:00	2.55948	2.559415	2.55948	0
2019-03-05 23:30:00	2.55947	2.559413	2.55947	0
2019-03-05 23:35:00	2.55946	2.559442	2.55946	0
2019-03-05 23:40:00	2.55912	2.559402	2.55912	0
2019-03-05 23:45:00	2.55945	2.559393	2.55945	0
2019-03-05 23:50:00	2.55978	2.559417	2.55978	0
2019-03-05 23:55:00	2.55978	2.559475	2.55978	0
2019-03-06 00:00:00	2.55912	2.559434	2.55912	0
2019-03-06 00:05:00	2.55979	2.559462	2.55979	0
2019-03-06 00:10:00	2.55947	2.559492	2.55947	0
2019-03-06 00:15:00	2.55949	2.559493	2.55949	0
2019-03-06 00:20:00	2.55917	2.559463	2.55917	0
2019-03-06 00:25:00	2.55918	2.559435	2.55918	0
2019-03-06 00:30:00	2.55985	2.559508	2.55985	0
2019-03-06 00:35:00	2.55952	2.559515	2.55952	0
2019-03-06 00:40:00	2.55952	2.559489	2.55952	0
2019-03-06 00:45:00	2.55919	2.55943	2.55919	0
2019-03-06 00:50:00	2.5592	2.559438	2.5592	0
2019-03-06 00:55:00	2.55987	2.559446	2.55987	0
2019-03-06 01:00:00	2.55954	2.559453	2.55954	0
2019-03-06 01:05:00	2.55955	2.559459	2.55955	0
2019-03-06 01:10:00	2.55955	2.559497	2.55955	0
2019-03-06 01:15:00	2.55923	2.559502	2.55923	0
2019-03-06 01:20:00	2.55924	2.559441	2.55924	0
2019-03-06 01:25:00	2.55925	2.559414	2.55925	0
2019-03-06 01:30:00	2.55959	2.559421	2.55959	0
2019-03-06 01:35:00	2.55959	2.559461	2.55959	0
2019-03-06 01:40:00	2.55926	2.559467	2.55926	0
2019-03-06 01:45:00	2.5596	2.55944	2.5596	0
2019-03-06 01:50:00	2.55994	2.55948	2.55994	0
2019-03-06 01:55:00	2.55961	2.559486	2.55961	0
2019-03-06 02:00:00	2.55962	2.559493	2.55962	0
2019-03-06 02:05:00	2.55962	2.559532	2.55962	0
2019-03-06 02:10:00	2.55994	2.559602	2.55994	0
2019-03-06 02:15:00	2.55994	2.559671	2.55994	0
2019-03-06 02:20:00	2.55959	2.559671	2.55959	0
2019-03-06 02:25:00	2.55992	2.559704	2.55992	0
2019-03-06 02:30:00	2.55959	2.559737	2.55959	0
2019-03-06 02:35:00	2.55959	2.559736	2.55959	0
2019-03-06 02:40:00	2.55959	2.559701	2.55959	0
2019-03-06 02:45:00	2.55991	2.559731	2.55991	0
2019-03-06 02:50:00	2.55957	2.559726	2.55957	0
2019-03-06 02:55:00	2.55955	2.559719	2.55955	0
2019-03-06 03:00:00	2.55987	2.559712	2.55987	0
2019-03-06 03:05:00	2.55985	2.559703	2.55985	0
2019-03-06 03:10:00	2.55984	2.559728	2.55984	0
2019-03-06 03:15:00	2.55951	2.559687	2.55951	0
2019-03-06 03:20:00	2.55951	2.559679	2.55951	0
2019-03-06 03:25:00	2.55952	2.559672	2.55952	0
2019-03-06 03:30:00	2.55953	2.559666	2.55953	0
2019-03-06 03:35:00	2.55954	2.559629	2.55954	0
2019-03-06 03:40:00	2.55988	2.55966	2.55988	0
2019-03-06 03:45:00	2.55956	2.559661	2.55956	0
2019-03-06 03:50:00	2.55956	2.55963	2.55956	0
2019-03-06 03:55:00	2.55957	2.559602	2.55957	0
2019-03-06 04:00:00	2.5599	2.559608	2.5599	0
2019-03-06 04:05:00	2.5599	2.559647	2.5599	0
2019-03-06 04:10:00	2.5599	2.559686	2.5599	0
2019-03-06 04:15:00	2.56023	2.559757	2.56023	0
2019-03-06 04:20:00	2.56023	2.559827	2.56023	0
2019-03-06 04:25:00	2.55956	2.559829	2.55956	0
2019-03-06 04:30:00	2.55989	2.55983	2.55989	0
2019-03-06 04:35:00	2.55989	2.559863	2.55989	0
2019-03-06 04:40:00	2.55989	2.559896	2.55989	0
2019-03-06 04:45:00	2.56055	2.559994	2.56055	0
2019-03-06 04:50:00	2.56054	2.560058	2.56054	0
2019-03-06 04:55:00	2.56054	2.560122	2.56054	0
2019-03-06 05:00:00	2.56021	2.560153	2.56021	0
2019-03-06 05:05:00	2.56022	2.560152	2.56022	0
2019-03-06 05:10:00	2.55989	2.560118	2.55989	0
2019-03-06 05:15:00	2.5599	2.560152	2.5599	0
2019-03-06 05:20:00	2.5599	2.560153	2.5599	0
2019-03-06 05:25:00	2.56024	2.560188	2.56024	0
2019-03-06 05:30:00	2.56058	2.560257	2.56058	0
2019-03-06 05:35:00	2.55993	2.560195	2.55993	0
2019-03-06 05:40:00	2.56026	2.560167	2.56026	0
2019-03-06 05:45:00	2.55994	2.560107	2.55994	0
2019-03-06 05:50:00	2.5606	2.560146	2.5606	0
2019-03-06 05:55:00	2.56059	2.560183	2.56059	0
2019-03-06 06:00:00	2.56025	2.560219	2.56025	0
2019-03-06 06:05:00	2.56024	2.560253	2.56024	0
2019-03-06 06:10:00	2.56023	2.560286	2.56023	0
2019-03-06 06:15:00	2.56024	2.560286	2.56024	0
2019-03-06 06:20:00	2.56025	2.560253	2.56025	0
2019-03-06 06:25:00	2.56059	2.560319	2.56059	0
2019-03-06 06:30:00	2.5606	2.560353	2.5606	0
2019-03-06 06:35:00	2.56027	2.560386	2.56027	0
2019-03-06 06:40:00	2.5606	2.560386	2.5606	0
2019-03-06 06:45:00	2.56094	2.560421	2.56094	0
2019-03-06 06:50:00	2.56294	2.56069	2.56294	0
2019-03-06 06:55:00	2.56361	2.561027	2.56361	0
2019-03-06 07:00:00	2.56594	2.561598	2.56594	0
2019-03-06 07:05:00	2.5686	2.562434	2.5686	0
2019-03-06 07:10:00	2.56894	2.563303	2.56894	0
2019-03-06 07:15:00	2.5706	2.564304	2.5706	0
2019-03-06 07:20:00	2.57292	2.565536	2.57292	0
2019-03-06 07:25:00	2.56992	2.566501	2.56992	0
2019-03-06 07:30:00	2.56958	2.567399	2.56958	0
2019-03-06 07:35:00	2.56858	2.568163	2.56858	0
2019-03-06 07:40:00	2.56924	2.568793	2.56924	0
2019-03-06 07:45:00	2.57057	2.569489	2.57057	0
2019-03-06 07:50:00	2.57023	2.569918	2.57023	0
2019-03-06 07:55:00	2.5679	2.569848	2.5679	0
2019-03-06 08:00:00	2.56689	2.569643	2.56689	0
2019-03-06 08:05:00	2.56854	2.569437	2.56854	0
2019-03-06 08:10:00	2.56854	2.568999	2.56854	0
2019-03-06 08:15:00	2.56554	2.568561	2.56554	0
2019-03-06 08:20:00	2.56586	2.568189	2.56586	0
2019-03-06 08:25:00	2.56454	2.567785	2.56454	0
2019-03-06 08:30:00	2.56521	2.567382	2.56521	0
2019-03-06 08:35:00	2.56456	2.566781	2.56456	0
2019-03-06 08:40:00	2.56457	2.566215	2.56457	0
2019-03-06 08:45:00	2.56492	2.565917	2.56492	0
2019-03-06 08:50:00	2.56494	2.565722	2.56494	0
2019-03-06 08:55:00	2.56062	2.56493	2.56062	0
2019-03-06 09:00:00	2.55864	2.56394	2.55864	0
2019-03-06 09:05:00	2.55798	2.563184	2.55798	0
2019-03-06 09:10:00	2.55766	2.562364	2.55766	0
2019-03-06 09:15:00	2.55665	2.561575	2.55665	0
2019-03-06 09:20:00	2.55898	2.560952	2.55898	0
2019-03-06 09:25:00	2.56063	2.560559	2.56063	0
2019-03-06 09:30:00	2.56296	2.560398	2.56296	0
2019-03-06 09:35:00	2.56229	2.560135	2.56229	0
2019-03-06 09:40:00	2.55996	2.559637	2.55996	0
2019-03-06 09:45:00	2.56229	2.559804	2.56229	0
2019-03-06 09:50:00	2.56594	2.560534	2.56594	0
2019-03-06 09:55:00	2.5676	2.561496	2.5676	0
2019-03-06 10:00:00	2.56792	2.562522	2.56792	0
2019-03-06 10:05:00	2.56524	2.563381	2.56524	0
2019-03-06 10:10:00	2.56622	2.564105	2.56622	0
2019-03-06 10:15:00	2.56554	2.564596	2.56554	0
2019-03-06 10:20:00	2.56586	2.564886	2.56586	0
2019-03-06 10:25:00	2.56851	2.565508	2.56851	0
2019-03-06 10:30:00	2.57017	2.566529	2.57017	0
2019-03-06 10:35:00	2.56485	2.566785	2.56485	0
2019-03-06 10:40:00	2.56218	2.566409	2.56218	0
2019-03-06 10:45:00	2.56084	2.565733	2.56084	0
2019-03-06 10:50:00	2.56017	2.564958	2.56017	0
2019-03-06 10:55:00	2.56082	2.564516	2.56082	0
2019-03-06 11:00:00	2.56114	2.564008	2.56114	0
2019-03-06 11:05:00	2.56213	2.563667	2.56213	0
2019-03-06 11:10:00	2.56247	2.563328	2.56247	0
2019-03-06 11:15:00	2.56181	2.562658	2.56181	0
2019-03-06 11:20:00	2.56182	2.561823	2.56182	0
2019-03-06 11:25:00	2.56215	2.561553	2.56215	0
2019-03-06 11:30:00	2.56249	2.561584	2.56249	0
2019-03-06 11:35:00	2.56249	2.561749	2.56249	0
2019-03-06 11:40:00	2.56215	2.561947	2.56215	0
2019-03-06 11:45:00	2.56248	2.562113	2.56248	0
2019-03-06 11:50:00	2.56313	2.562312	2.56313	0
2019-03-06 11:55:00	2.56312	2.562411	2.56312	0
2019-03-06 12:00:00	2.56311	2.562475	2.56311	0
2019-03-06 12:05:00	2.56343	2.562637	2.56343	0
2019-03-06 12:10:00	2.56343	2.562798	2.56343	0
2019-03-06 12:15:00	2.56376	2.562959	2.56376	0
2019-03-06 12:20:00	2.56342	2.563052	2.56342	0
2019-03-06 12:25:00	2.56442	2.563245	2.56442	0
2019-03-06 12:30:00	2.56408	2.563438	2.56408	0
2019-03-06 12:35:00	2.56408	2.563598	2.56408	0
2019-03-06 12:40:00	2.56474	2.563759	2.56474	0
2019-03-06 12:45:00	2.56508	2.563955	2.56508	0
2019-03-06 12:50:00	2.56509	2.564153	2.56509	0
2019-03-06 12:55:00	2.56477	2.564287	2.56477	0
2019-03-06 13:00:00	2.56445	2.564389	2.56445	0
2019-03-06 13:05:00	2.57078	2.565091	2.57078	0
2019-03-06 13:10:00	2.57943	2.566692	2.57943	0
2019-03-06 13:15:00	2.57911	2.568161	2.57911	0
2019-03-06 13:20:00	2.5738	2.569133	2.5738	0
2019-03-06 13:25:00	2.57215	2.56994	2.57215	0
2019-03-06 13:30:00	2.57382	2.570848	2.57382	0
2019-03-06 13:35:00	2.57316	2.571656	2.57316	0
2019-03-06 13:40:00	2.57283	2.57243	2.57283	0
2019-03-06 13:45:00	2.57118	2.573071	2.57118	0
2019-03-06 13:50:00	2.57085	2.573711	2.57085	0
2019-03-06 13:55:00	2.56521	2.573154	2.56521	0
2019-03-06 14:00:00	2.56254	2.571465	2.56254	0
2019-03-06 14:05:00	2.56087	2.569641	2.56087	0
2019-03-06 14:10:00	2.55987	2.568248	2.55987	0
2019-03-06 14:15:00	2.55986	2.567019	2.55986	0
2019-03-06 14:20:00	2.56019	2.565656	2.56019	0
2019-03-06 14:25:00	2.56052	2.564392	2.56052	0
2019-03-06 14:30:00	2.56052	2.563161	2.56052	0
2019-03-06 14:35:00	2.56085	2.562128	2.56085	0
2019-03-06 14:40:00	2.56151	2.561194	2.56151	0
2019-03-06 14:45:00	2.56151	2.560824	2.56151	0
2019-03-06 14:50:00	2.56184	2.560754	2.56184	0
2019-03-06 14:55:00	2.56217	2.560884	2.56217	0
2019-03-06 15:00:00	2.56218	2.561115	2.56218	0
2019-03-06 15:05:00	2.56253	2.561382	2.56253	0
2019-03-06 15:10:00	2.56221	2.561584	2.56221	0
2019-03-06 15:15:00	2.56223	2.561755	2.56223	0
2019-03-06 15:20:00	2.56256	2.561959	2.56256	0
2019-03-06 15:25:00	2.56257	2.562131	2.56257	0
2019-03-06 15:30:00	2.56323	2.562303	2.56323	0
2019-03-06 15:35:00	2.56322	2.562474	2.56322	0
2019-03-06 15:40:00	2.56321	2.562611	2.56321	0
2019-03-06 15:45:00	2.5632	2.562714	2.5632	0
2019-03-06 15:50:00	2.56319	2.562815	2.56319	0
2019-03-06 15:55:00	2.56318	2.56288	2.56318	0
2019-03-06 16:00:00	2.56317	2.562976	2.56317	0
2019-03-06 16:05:00	2.56348	2.563101	2.56348	0
2019-03-06 16:10:00	2.56314	2.563159	2.56314	0
2019-03-06 16:15:00	2.56313	2.563215	2.56313	0
2019-03-06 16:20:00	2.5638	2.563272	2.5638	0
2019-03-06 16:25:00	2.5638	2.56333	2.5638	0
2019-03-06 16:30:00	2.56313	2.563322	2.56313	0
2019-03-06 16:35:00	2.56345	2.563347	2.56345	0
2019-03-06 16:40:00	2.56379	2.563407	2.56379	0
2019-03-06 16:45:00	2.56412	2.563501	2.56412	0
2019-03-06 16:50:00	2.56413	2.563597	2.56413	0
2019-03-06 16:55:00	2.56447	2.563696	2.56447	0
2019-03-06 17:00:00	2.56449	2.563831	2.56449	0
2019-03-06 17:05:00	2.5645	2.563968	2.5645	0
2019-03-06 17:10:00	2.56452	2.56404	2.56452	0
2019-03-06 17:15:00	2.56486	2.564146	2.56486	0
2019-03-06 17:20:00	2.56488	2.564321	2.56488	0
2019-03-06 17:25:00	2.5649	2.564466	2.5649	0
2019-03-06 17:30:00	2.56491	2.564578	2.56491	0
2019-03-06 17:35:00	2.56492	2.564658	2.56492	0
2019-03-06 17:40:00	2.56493	2.564738	2.56493	0
2019-03-06 17:45:00	2.56526	2.564817	2.56526	0
2019-03-06 17:50:00	2.56491	2.564859	2.56491	0
2019-03-06 17:55:00	2.5649	2.564899	2.5649	0
2019-03-06 18:00:00	2.56488	2.564935	2.56488	0
2019-03-06 18:05:00	2.5652	2.564969	2.5652	0
2019-03-06 18:10:00	2.56486	2.564967	2.56486	0
2019-03-06 18:15:00	2.56518	2.564995	2.56518	0
2019-03-06 18:20:00	2.56517	2.565021	2.56517	0
2019-03-06 18:25:00	2.56516	2.565045	2.56516	0
2019-03-06 18:30:00	2.56515	2.565067	2.56515	0
2019-03-06 18:35:00	2.5648	2.565021	2.5648	0
2019-03-06 18:40:00	2.56545	2.565075	2.56545	0
2019-03-06 18:45:00	2.56545	2.56513	2.56545	0
2019-03-06 18:50:00	2.56512	2.565154	2.56512	0
2019-03-06 18:55:00	2.56479	2.565113	2.56479	0
2019-03-06 19:00:00	2.5658	2.565207	2.5658	0
2019-03-06 19:05:00	2.56581	2.56527	2.56581	0
2019-03-06 19:10:00	2.56548	2.565301	2.56548	0
2019-03-06 19:15:00	2.56516	2.565301	2.56516	0
2019-03-06 19:20:00	2.5655	2.565336	2.5655	0
2019-03-06 19:25:00	2.56583	2.565439	2.56583	0
2019-03-06 19:30:00	2.5655	2.565444	2.5655	0
2019-03-06 19:35:00	2.56517	2.565416	2.56517	0
2019-03-06 19:40:00	2.5655	2.565454	2.5655	0
2019-03-06 19:45:00	2.56583	2.565558	2.56583	0
2019-03-06 19:50:00	2.56516	2.565494	2.56516	0
2019-03-06 19:55:00	2.56548	2.565461	2.56548	0
2019-03-06 20:00:00	2.56614	2.565527	2.56614	0
2019-03-06 20:05:00	2.56582	2.565593	2.56582	0
2019-03-06 20:10:00	2.56517	2.56556	2.56517	0
2019-03-06 20:15:00	2.56518	2.565495	2.56518	0
2019-03-06 20:20:00	2.56619	2.565564	2.56619	0
2019-03-06 20:25:00	2.5662	2.565667	2.5662	0
2019-03-06 20:30:00	2.56521	2.565638	2.56521	0
2019-03-06 20:35:00	2.56555	2.56561	2.56555	0
2019-03-06 20:40:00	2.56589	2.565683	2.56589	0
2019-03-06 20:45:00	2.56589	2.565724	2.56589	0
2019-03-06 20:50:00	2.56588	2.565698	2.56588	0
2019-03-06 20:55:00	2.56622	2.565738	2.56622	0
2019-03-06 21:00:00	2.56589	2.56581	2.56589	0
2019-03-06 21:05:00	2.56622	2.565914	2.56622	0
2019-03-06 21:10:00	2.56622	2.565917	2.56622	0
2019-03-06 21:15:00	2.56588	2.565885	2.56588	0
2019-03-06 21:20:00	2.56655	2.566019	2.56655	0
2019-03-06 21:25:00	2.56621	2.566085	2.56621	0
2019-03-06 21:30:00	2.5662	2.566116	2.5662	0
2019-03-06 21:35:00	2.5662	2.566147	2.5662	0
2019-03-06 21:40:00	2.56619	2.566178	2.56619	0
2019-03-06 21:45:00	2.56618	2.566174	2.56618	0
2019-03-06 21:50:00	2.56618	2.566203	2.56618	0
2019-03-06 21:55:00	2.56617	2.566198	2.56617	0
2019-03-06 22:00:00	2.56617	2.566193	2.56617	0
2019-03-06 22:05:00	2.56616	2.566221	2.56616	0
2019-03-06 22:10:00	2.56716	2.566282	2.56716	0
2019-03-06 22:15:00	2.5665	2.566311	2.5665	0
2019-03-06 22:20:00	2.56649	2.56634	2.56649	0
2019-03-06 22:25:00	2.56648	2.566368	2.56648	0
2019-03-06 22:30:00	2.56614	2.566363	2.56614	0
2019-03-06 22:35:00	2.56647	2.566392	2.56647	0
2019-03-06 22:40:00	2.56679	2.566453	2.56679	0
2019-03-06 22:45:00	2.56645	2.566481	2.56645	0
2019-03-06 22:50:00	2.56611	2.566475	2.56611	0
2019-03-06 22:55:00	2.5661	2.566469	2.5661	0
2019-03-06 23:00:00	2.5661	2.566363	2.5661	0
2019-03-06 23:05:00	2.56609	2.566322	2.56609	0
2019-03-06 23:10:00	2.56642	2.566315	2.56642	0
2019-03-06 23:15:00	2.56608	2.566275	2.56608	0
2019-03-06 23:20:00	2.56607	2.566268	2.56607	0
2019-03-06 23:25:00	2.56674	2.566295	2.56674	0
2019-03-06 23:30:00	2.56642	2.566258	2.56642	0
2019-03-06 23:35:00	2.56643	2.566256	2.56643	0
2019-03-06 23:40:00	2.56644	2.566289	2.56644	0
2019-03-06 23:45:00	2.56645	2.566324	2.56645	0
2019-03-06 23:50:00	2.56613	2.566327	2.56613	0
2019-03-06 23:55:00	2.5668	2.566398	2.5668	0
2019-03-07 00:00:00	2.56648	2.566404	2.56648	0
2019-03-07 00:05:00	2.56682	2.566478	2.56682	0
2019-03-07 00:10:00	2.56649	2.56652	2.56649	0
2019-03-07 00:15:00	2.56682	2.566528	2.56682	0
2019-03-07 00:20:00	2.56682	2.566568	2.56682	0
2019-03-07 00:25:00	2.56649	2.566574	2.56649	0
2019-03-07 00:30:00	2.5665	2.56658	2.5665	0
2019-03-07 00:35:00	2.56683	2.566618	2.56683	0
2019-03-07 00:40:00	2.56684	2.566689	2.56684	0
2019-03-07 00:45:00	2.56685	2.566694	2.56685	0
2019-03-07 00:50:00	2.56686	2.566732	2.56686	0
2019-03-07 00:55:00	2.56687	2.566737	2.56687	0
2019-03-07 01:00:00	2.56655	2.566743	2.56655	0
2019-03-07 01:05:00	2.56689	2.56675	2.56689	0
2019-03-07 01:10:00	2.56689	2.566757	2.56689	0
2019-03-07 01:15:00	2.56722	2.56683	2.56722	0
2019-03-07 01:20:00	2.56688	2.566868	2.56688	0
2019-03-07 01:25:00	2.56688	2.566873	2.56688	0
2019-03-07 01:30:00	2.56687	2.566876	2.56687	0
2019-03-07 01:35:00	2.56686	2.566877	2.56686	0
2019-03-07 01:40:00	2.56652	2.566843	2.56652	0
2019-03-07 01:45:00	2.56651	2.566807	2.56651	0
2019-03-07 01:50:00	2.56683	2.566835	2.56683	0
2019-03-07 01:55:00	2.56716	2.566862	2.56716	0
2019-03-07 02:00:00	2.56682	2.566855	2.56682	0
2019-03-07 02:05:00	2.56681	2.566814	2.56681	0
2019-03-07 02:10:00	2.56648	2.566774	2.56648	0
2019-03-07 02:15:00	2.56682	2.566768	2.56682	0
2019-03-07 02:20:00	2.56649	2.56673	2.56649	0
2019-03-07 02:25:00	2.56649	2.566693	2.56649	0
2019-03-07 02:30:00	2.56649	2.56669	2.56649	0
2019-03-07 02:35:00	2.56682	2.566721	2.56682	0
2019-03-07 02:40:00	2.56682	2.56672	2.56682	0
2019-03-07 02:45:00	2.56615	2.566619	2.56615	0
2019-03-07 02:50:00	2.56682	2.566619	2.56682	0
2019-03-07 02:55:00	2.56682	2.56662	2.56682	0
2019-03-07 03:00:00	2.56715	2.566687	2.56715	0
2019-03-07 03:05:00	2.56649	2.566654	2.56649	0
2019-03-07 03:10:00	2.56683	2.566688	2.56683	0
2019-03-07 03:15:00	2.56683	2.566722	2.56683	0
2019-03-07 03:20:00	2.56683	2.566756	2.56683	0
2019-03-07 03:25:00	2.56684	2.566758	2.56684	0
2019-03-07 03:30:00	2.56717	2.566793	2.56717	0
2019-03-07 03:35:00	2.56717	2.566895	2.56717	0
2019-03-07 03:40:00	2.56684	2.566897	2.56684	0
2019-03-07 03:45:00	2.56651	2.566866	2.56651	0
2019-03-07 03:50:00	2.56717	2.566868	2.56717	0
2019-03-07 03:55:00	2.56683	2.566902	2.56683	0
2019-03-07 04:00:00	2.56682	2.566901	2.56682	0
2019-03-07 04:05:00	2.56682	2.5669	2.56682	0
2019-03-07 04:10:00	2.56648	2.566865	2.56648	0
2019-03-07 04:15:00	2.56648	2.566829	2.56648	0
2019-03-07 04:20:00	2.56682	2.566794	2.56682	0
2019-03-07 04:25:00	2.56649	2.566726	2.56649	0
2019-03-07 04:30:00	2.56683	2.566725	2.56683	0
2019-03-07 04:35:00	2.56684	2.566758	2.56684	0
2019-03-07 04:40:00	2.56718	2.566759	2.56718	0
2019-03-07 04:45:00	2.56718	2.566794	2.56718	0
2019-03-07 04:50:00	2.56652	2.566764	2.56652	0
2019-03-07 04:55:00	2.56685	2.566767	2.56685	0
2019-03-07 05:00:00	2.56751	2.56687	2.56751	0
2019-03-07 05:05:00	2.56718	2.56694	2.56718	0
2019-03-07 05:10:00	2.56717	2.566975	2.56717	0
2019-03-07 05:15:00	2.5675	2.567076	2.5675	0
2019-03-07 05:20:00	2.5675	2.567143	2.5675	0
2019-03-07 05:25:00	2.56717	2.567176	2.56717	0
2019-03-07 05:30:00	2.56751	2.567209	2.56751	0
2019-03-07 05:35:00	2.56719	2.56721	2.56719	0
2019-03-07 05:40:00	2.56719	2.567277	2.56719	0
2019-03-07 05:45:00	2.56686	2.567278	2.56686	0
2019-03-07 05:50:00	2.56719	2.567246	2.56719	0
2019-03-07 05:55:00	2.56753	2.567281	2.56753	0
2019-03-07 06:00:00	2.56721	2.567285	2.56721	0
2019-03-07 06:05:00	2.56721	2.567256	2.56721	0
2019-03-07 06:10:00	2.56754	2.56726	2.56754	0
2019-03-07 06:15:00	2.56687	2.56723	2.56687	0
2019-03-07 06:20:00	2.5672	2.567199	2.5672	0
2019-03-07 06:25:00	2.56719	2.567199	2.56719	0
2019-03-07 06:30:00	2.56751	2.567231	2.56751	0
2019-03-07 06:35:00	2.56717	2.567262	2.56717	0
2019-03-07 06:40:00	2.56716	2.567259	2.56716	0
2019-03-07 06:45:00	2.57014	2.56752	2.57014	0
2019-03-07 06:50:00	2.57713	2.568512	2.57713	0
2019-03-07 06:55:00	2.57282	2.569073	2.57282	0
2019-03-07 07:00:00	2.56984	2.569303	2.56984	0
2019-03-07 07:05:00	2.56819	2.569435	2.56819	0
2019-03-07 07:10:00	2.56753	2.569468	2.56753	0
2019-03-07 07:15:00	2.57285	2.570034	2.57285	0
2019-03-07 07:20:00	2.57684	2.570967	2.57684	0
2019-03-07 07:25:00	2.57185	2.571435	2.57185	0
2019-03-07 07:30:00	2.56887	2.571606	2.56887	0
2019-03-07 07:35:00	2.56654	2.571246	2.56654	0
2019-03-07 07:40:00	2.56788	2.570321	2.56788	0
2019-03-07 07:45:00	2.56688	2.569727	2.56688	0
2019-03-07 07:50:00	2.56588	2.569331	2.56588	0
2019-03-07 07:55:00	2.56522	2.569034	2.56522	0
2019-03-07 08:00:00	2.56555	2.568836	2.56555	0
2019-03-07 08:05:00	2.56788	2.568339	2.56788	0
2019-03-07 08:10:00	2.56754	2.567409	2.56754	0
2019-03-07 08:15:00	2.56589	2.566813	2.56589	0
2019-03-07 08:20:00	2.56523	2.566449	2.56523	0
2019-03-07 08:25:00	2.56523	2.566318	2.56523	0
2019-03-07 08:30:00	2.5649	2.56602	2.5649	0
2019-03-07 08:35:00	2.56556	2.565888	2.56556	0
2019-03-07 08:40:00	2.5679	2.56609	2.5679	0
2019-03-07 08:45:00	2.5659	2.566158	2.5659	0
2019-03-07 08:50:00	2.56391	2.565994	2.56391	0
2019-03-07 08:55:00	2.56325	2.565531	2.56325	0
2019-03-07 09:00:00	2.56358	2.565135	2.56358	0
2019-03-07 09:05:00	2.56324	2.56487	2.56324	0
2019-03-07 09:10:00	2.56257	2.564604	2.56257	0
2019-03-07 09:15:00	2.56289	2.56437	2.56289	0
2019-03-07 09:20:00	2.56289	2.564169	2.56289	0
2019-03-07 09:25:00	2.56356	2.563969	2.56356	0
2019-03-07 09:30:00	2.56289	2.563468	2.56289	0
2019-03-07 09:35:00	2.56588	2.563466	2.56588	0
2019-03-07 09:40:00	2.56887	2.563962	2.56887	0
2019-03-07 09:45:00	2.56887	2.564524	2.56887	0
2019-03-07 09:50:00	2.56887	2.565053	2.56887	0
2019-03-07 09:55:00	2.56787	2.565516	2.56787	0
2019-03-07 10:00:00	2.5672	2.565979	2.5672	0
2019-03-07 10:05:00	2.56686	2.566376	2.56686	0
2019-03-07 10:10:00	2.56685	2.566772	2.56685	0
2019-03-07 10:15:00	2.56717	2.567133	2.56717	0
2019-03-07 10:20:00	2.5675	2.567594	2.5675	0
2019-03-07 10:25:00	2.56784	2.56779	2.56784	0
2019-03-07 10:30:00	2.56785	2.567688	2.56785	0
2019-03-07 10:35:00	2.56786	2.567587	2.56786	0
2019-03-07 10:40:00	2.5682	2.56752	2.5682	0
2019-03-07 10:45:00	2.56788	2.567521	2.56788	0
2019-03-07 10:50:00	2.56855	2.567656	2.56855	0
2019-03-07 10:55:00	2.57089	2.568059	2.57089	0
2019-03-07 11:00:00	2.56989	2.568363	2.56989	0
2019-03-07 11:05:00	2.56922	2.568568	2.56922	0
2019-03-07 11:10:00	2.56955	2.568773	2.56955	0
2019-03-07 11:15:00	2.5702	2.569009	2.5702	0
2019-03-07 11:20:00	2.57086	2.56931	2.57086	0
2019-03-07 11:25:00	2.57085	2.569609	2.57085	0
2019-03-07 11:30:00	2.56952	2.569741	2.56952	0
2019-03-07 11:35:00	2.56918	2.569871	2.56918	0
2019-03-07 11:40:00	2.56918	2.569934	2.56918	0
2019-03-07 11:45:00	2.56882	2.569727	2.56882	0
2019-03-07 11:50:00	2.56914	2.569652	2.56914	0
2019-03-07 11:55:00	2.56912	2.569642	2.56912	0
2019-03-07 12:00:00	2.5691	2.569597	2.5691	0
2019-03-07 12:05:00	2.56874	2.569451	2.56874	0
2019-03-07 12:10:00	2.56906	2.569271	2.56906	0
2019-03-07 12:15:00	2.57004	2.56919	2.57004	0
2019-03-07 12:20:00	2.57037	2.569275	2.57037	0
2019-03-07 12:25:00	2.57004	2.569361	2.57004	0
2019-03-07 12:30:00	2.57005	2.569448	2.57005	0
2019-03-07 12:35:00	2.5704	2.569606	2.5704	0
2019-03-07 12:40:00	2.57041	2.569733	2.57041	0
2019-03-07 12:45:00	2.57042	2.569863	2.57042	0
2019-03-07 12:50:00	2.57043	2.569996	2.57043	0
2019-03-07 12:55:00	2.57043	2.570165	2.57043	0
2019-03-07 13:00:00	2.57043	2.570302	2.57043	0
2019-03-07 13:05:00	2.57043	2.570341	2.57043	0
2019-03-07 13:10:00	2.56909	2.570213	2.56909	0
2019-03-07 13:15:00	2.56974	2.570183	2.56974	0
2019-03-07 13:20:00	2.56973	2.570151	2.56973	0
2019-03-07 13:25:00	2.56973	2.570084	2.56973	0
2019-03-07 13:30:00	2.5704	2.570083	2.5704	0
2019-03-07 13:35:00	2.56973	2.570014	2.56973	0
2019-03-07 13:40:00	2.56973	2.569944	2.56973	0
2019-03-07 13:45:00	2.56974	2.569875	2.56974	0
2019-03-07 13:50:00	2.57008	2.56984	2.57008	0
2019-03-07 13:55:00	2.56976	2.569773	2.56976	0
2019-03-07 14:00:00	2.5701	2.569874	2.5701	0
2019-03-07 14:05:00	2.57045	2.569945	2.57045	0
2019-03-07 14:10:00	2.57045	2.570017	2.57045	0
2019-03-07 14:15:00	2.56979	2.570023	2.56979	0
2019-03-07 14:20:00	2.57045	2.570028	2.57045	0
2019-03-07 14:25:00	2.57012	2.570067	2.57012	0
2019-03-07 14:30:00	2.57012	2.570106	2.57012	0
2019-03-07 14:35:00	2.57013	2.570145	2.57013	0
2019-03-07 14:40:00	2.57013	2.57015	2.57013	0
2019-03-07 14:45:00	2.57047	2.570221	2.57047	0
2019-03-07 14:50:00	2.57081	2.570292	2.57081	0
2019-03-07 14:55:00	2.57048	2.570295	2.57048	0
2019-03-07 15:00:00	2.57015	2.570265	2.57015	0
2019-03-07 15:05:00	2.56983	2.570269	2.56983	0
2019-03-07 15:10:00	2.57017	2.570241	2.57017	0
2019-03-07 15:15:00	2.57051	2.57028	2.57051	0
2019-03-07 15:20:00	2.57053	2.570321	2.57053	0
2019-03-07 15:25:00	2.56987	2.570295	2.56987	0
2019-03-07 15:30:00	2.57021	2.570303	2.57021	0
2019-03-07 15:35:00	2.57055	2.570311	2.57055	0
2019-03-07 15:40:00	2.57087	2.570317	2.57087	0
2019-03-07 15:45:00	2.57053	2.570322	2.57053	0
2019-03-07 15:50:00	2.57085	2.570392	2.57085	0
2019-03-07 15:55:00	2.57084	2.570493	2.57084	0
2019-03-07 16:00:00	2.57082	2.570558	2.57082	0
2019-03-07 16:05:00	2.57048	2.570555	2.57048	0
2019-03-07 16:10:00	2.57079	2.570581	2.57079	0
2019-03-07 16:15:00	2.57045	2.570639	2.57045	0
2019-03-07 16:20:00	2.57044	2.570662	2.57044	0
2019-03-07 16:25:00	2.57076	2.570683	2.57076	0
2019-03-07 16:30:00	2.57141	2.570737	2.57141	0
2019-03-07 16:35:00	2.57074	2.570758	2.57074	0
2019-03-07 16:40:00	2.57107	2.57078	2.57107	0
2019-03-07 16:45:00	2.57106	2.570802	2.57106	0
2019-03-07 16:50:00	2.57074	2.570794	2.57074	0
2019-03-07 16:55:00	2.57074	2.57082	2.57074	0
2019-03-07 17:00:00	2.57076	2.570817	2.57076	0
2019-03-07 17:05:00	2.57143	2.570915	2.57143	0
2019-03-07 17:10:00	2.57112	2.570983	2.57112	0
2019-03-07 17:15:00	2.57081	2.570988	2.57081	0
2019-03-07 17:20:00	2.57082	2.570929	2.57082	0
2019-03-07 17:25:00	2.57117	2.570972	2.57117	0
2019-03-07 17:30:00	2.57086	2.570951	2.57086	0
2019-03-07 17:35:00	2.57087	2.570932	2.57087	0
2019-03-07 17:40:00	2.57088	2.570946	2.57088	0
2019-03-07 17:45:00	2.57122	2.570994	2.57122	0
2019-03-07 17:50:00	2.57156	2.571074	2.57156	0
2019-03-07 17:55:00	2.57089	2.57102	2.57089	0
2019-03-07 18:00:00	2.57156	2.571064	2.57156	0
2019-03-07 18:05:00	2.57156	2.571139	2.57156	0
2019-03-07 18:10:00	2.57089	2.571146	2.57089	0
2019-03-07 18:15:00	2.57155	2.571184	2.57155	0
2019-03-07 18:20:00	2.57187	2.571285	2.57187	0
2019-03-07 18:25:00	2.57152	2.57135	2.57152	0
2019-03-07 18:30:00	2.57117	2.571379	2.57117	0
2019-03-07 18:35:00	2.57149	2.571406	2.57149	0
2019-03-07 18:40:00	2.57148	2.571398	2.57148	0
2019-03-07 18:45:00	2.57148	2.571457	2.57148	0
2019-03-07 18:50:00	2.57148	2.571449	2.57148	0
2019-03-07 18:55:00	2.57148	2.571441	2.57148	0
2019-03-07 19:00:00	2.57182	2.571534	2.57182	0
2019-03-07 19:05:00	2.57148	2.571527	2.57148	0
2019-03-07 19:10:00	2.57148	2.571488	2.57148	0
2019-03-07 19:15:00	2.57147	2.571483	2.57147	0
2019-03-07 19:20:00	2.5718	2.571546	2.5718	0
2019-03-07 19:25:00	2.57146	2.571543	2.57146	0
2019-03-07 19:30:00	2.57178	2.571573	2.57178	0
2019-03-07 19:35:00	2.57177	2.571602	2.57177	0
2019-03-07 19:40:00	2.57143	2.571597	2.57143	0
2019-03-07 19:45:00	2.57142	2.571591	2.57142	0
2019-03-07 19:50:00	2.57141	2.57155	2.57141	0
2019-03-07 19:55:00	2.57174	2.571576	2.57174	0
2019-03-07 20:00:00	2.5714	2.571568	2.5714	0
2019-03-07 20:05:00	2.57173	2.571594	2.57173	0
2019-03-07 20:10:00	2.57173	2.571587	2.57173	0
2019-03-07 20:15:00	2.57207	2.571648	2.57207	0
2019-03-07 20:20:00	2.57141	2.571611	2.57141	0
2019-03-07 20:25:00	2.57141	2.571575	2.57141	0
2019-03-07 20:30:00	2.57207	2.571639	2.57207	0
2019-03-07 20:35:00	2.5714	2.571637	2.5714	0
2019-03-07 20:40:00	2.57174	2.57167	2.57174	0
2019-03-07 20:45:00	2.57175	2.571671	2.57175	0
2019-03-07 20:50:00	2.57177	2.571708	2.57177	0
2019-03-07 20:55:00	2.57179	2.571714	2.57179	0
2019-03-07 21:00:00	2.57181	2.571722	2.57181	0
2019-03-07 21:05:00	2.57215	2.57173	2.57215	0
2019-03-07 21:10:00	2.57183	2.571772	2.57183	0
2019-03-07 21:15:00	2.57184	2.571815	2.57184	0
2019-03-07 21:20:00	2.57217	2.571825	2.57217	0
2019-03-07 21:25:00	2.57217	2.571902	2.57217	0
2019-03-07 21:30:00	2.57184	2.571912	2.57184	0
2019-03-07 21:35:00	2.57184	2.571921	2.57184	0
2019-03-07 21:40:00	2.57217	2.571961	2.57217	0
2019-03-07 21:45:00	2.57249	2.572031	2.57249	0
2019-03-07 21:50:00	2.57216	2.572066	2.57216	0
2019-03-07 21:55:00	2.57215	2.572066	2.57215	0
2019-03-07 22:00:00	2.57216	2.572099	2.57216	0
2019-03-07 22:05:00	2.57217	2.572132	2.57217	0
2019-03-07 22:10:00	2.57218	2.572133	2.57218	0
2019-03-07 22:15:00	2.57218	2.572134	2.57218	0
2019-03-07 22:20:00	2.57252	2.572202	2.57252	0
2019-03-07 22:25:00	2.57219	2.572237	2.57219	0
2019-03-07 22:30:00	2.57186	2.572206	2.57186	0
2019-03-07 22:35:00	2.57218	2.572175	2.57218	0
2019-03-07 22:40:00	2.57217	2.572176	2.57217	0
2019-03-07 22:45:00	2.57215	2.572176	2.57215	0
2019-03-07 22:50:00	2.57214	2.572174	2.57214	0
2019-03-07 22:55:00	2.57213	2.57217	2.57213	0
2019-03-07 23:00:00	2.57246	2.572198	2.57246	0
2019-03-07 23:05:00	2.57245	2.572225	2.57245	0
2019-03-07 23:10:00	2.57245	2.572218	2.57245	0
2019-03-07 23:15:00	2.57212	2.572211	2.57212	0
2019-03-07 23:20:00	2.57245	2.57227	2.57245	0
2019-03-07 23:25:00	2.57213	2.572265	2.57213	0
2019-03-07 23:30:00	2.57213	2.572261	2.57213	0
2019-03-07 23:35:00	2.57246	2.572292	2.57246	0
2019-03-07 23:40:00	2.57279	2.572357	2.57279	0
2019-03-07 23:45:00	2.57211	2.572355	2.57211	0
2019-03-07 23:50:00	2.57211	2.57232	2.57211	0
2019-03-07 23:55:00	2.57243	2.572318	2.57243	0
2019-03-08 00:00:00	2.57275	2.572348	2.57275	0
2019-03-08 00:05:00	2.57274	2.57241	2.57274	0
2019-03-08 00:10:00	2.5724	2.572405	2.5724	0
2019-03-08 00:15:00	2.57273	2.572465	2.57273	0
2019-03-08 00:20:00	2.57273	2.572525	2.57273	0
2019-03-08 00:25:00	2.57207	2.572486	2.57207	0
2019-03-08 00:30:00	2.57241	2.572448	2.57241	0
2019-03-08 00:35:00	2.57275	2.572512	2.57275	0
2019-03-08 00:40:00	2.57244	2.572545	2.57244	0
2019-03-08 00:45:00	2.57246	2.572548	2.57246	0
2019-03-08 00:50:00	2.57247	2.57252	2.57247	0
2019-03-08 00:55:00	2.57248	2.572494	2.57248	0
2019-03-08 01:00:00	2.57281	2.572535	2.57281	0
2019-03-08 01:05:00	2.57281	2.572543	2.57281	0
2019-03-08 01:10:00	2.57215	2.572485	2.57215	0
2019-03-08 01:15:00	2.57281	2.572559	2.57281	0
2019-03-08 01:20:00	2.57281	2.572599	2.57281	0
2019-03-08 01:25:00	2.5728	2.572604	2.5728	0
2019-03-08 01:30:00	2.57247	2.572607	2.57247	0
2019-03-08 01:35:00	2.57246	2.572607	2.57246	0
2019-03-08 01:40:00	2.57279	2.572639	2.57279	0
2019-03-08 01:45:00	2.57279	2.57267	2.57279	0
2019-03-08 01:50:00	2.57279	2.572668	2.57279	0
2019-03-08 01:55:00	2.57279	2.572666	2.57279	0
2019-03-08 02:00:00	2.5728	2.572731	2.5728	0
2019-03-08 02:05:00	2.57279	2.572729	2.57279	0
2019-03-08 02:10:00	2.57278	2.572726	2.57278	0
2019-03-08 02:15:00	2.57244	2.57269	2.57244	0
2019-03-08 02:20:00	2.57244	2.572687	2.57244	0
2019-03-08 02:25:00	2.57277	2.572718	2.57277	0
2019-03-08 02:30:00	2.57277	2.572716	2.57277	0
2019-03-08 02:35:00	2.57277	2.572714	2.57277	0
2019-03-08 02:40:00	2.57245	2.57268	2.57245	0
2019-03-08 02:45:00	2.57279	2.57268	2.57279	0
2019-03-08 02:50:00	2.57313	2.572713	2.57313	0
2019-03-08 02:55:00	2.57281	2.572715	2.57281	0
2019-03-08 03:00:00	2.57248	2.572685	2.57248	0
2019-03-08 03:05:00	2.57282	2.572723	2.57282	0
2019-03-08 03:10:00	2.57281	2.57276	2.57281	0
2019-03-08 03:15:00	2.5728	2.572763	2.5728	0
2019-03-08 03:20:00	2.57279	2.572765	2.57279	0
2019-03-08 03:25:00	2.57277	2.572765	2.57277	0
2019-03-08 03:30:00	2.57276	2.572796	2.57276	0
2019-03-08 03:35:00	2.57274	2.572791	2.57274	0
2019-03-08 03:40:00	2.57274	2.572752	2.57274	0
2019-03-08 03:45:00	2.57274	2.572745	2.57274	0
2019-03-08 03:50:00	2.57274	2.572771	2.57274	0
2019-03-08 03:55:00	2.57275	2.572764	2.57275	0
2019-03-08 04:00:00	2.57276	2.572759	2.57276	0
2019-03-08 04:05:00	2.5721	2.572689	2.5721	0
2019-03-08 04:10:00	2.57278	2.572688	2.57278	0
2019-03-08 04:15:00	2.57312	2.572723	2.57312	0
2019-03-08 04:20:00	2.5728	2.572727	2.5728	0
2019-03-08 04:25:00	2.57248	2.572701	2.57248	0
2019-03-08 04:30:00	2.57249	2.572676	2.57249	0
2019-03-08 04:35:00	2.57283	2.572685	2.57283	0
2019-03-08 04:40:00	2.57251	2.572662	2.57251	0
2019-03-08 04:45:00	2.57251	2.572638	2.57251	0
2019-03-08 04:50:00	2.57284	2.572646	2.57284	0
2019-03-08 04:55:00	2.57283	2.572719	2.57283	0
2019-03-08 05:00:00	2.57317	2.572758	2.57317	0
2019-03-08 05:05:00	2.57284	2.57273	2.57284	0
2019-03-08 05:10:00	2.57251	2.572701	2.57251	0
2019-03-08 05:15:00	2.57283	2.572736	2.57283	0
2019-03-08 05:20:00	2.57282	2.572769	2.57282	0
2019-03-08 05:25:00	2.57248	2.572734	2.57248	0
2019-03-08 05:30:00	2.5718	2.572663	2.5718	0
2019-03-08 05:35:00	2.57212	2.572624	2.57212	0
2019-03-08 05:40:00	2.57243	2.572583	2.57243	0
2019-03-08 05:45:00	2.57242	2.572542	2.57242	0
2019-03-08 05:50:00	2.57274	2.572499	2.57274	0
2019-03-08 05:55:00	2.5724	2.572455	2.5724	0
2019-03-08 06:00:00	2.57274	2.572478	2.57274	0
2019-03-08 06:05:00	2.57208	2.572403	2.57208	0
2019-03-08 06:10:00	2.5721	2.572331	2.5721	0
2019-03-08 06:15:00	2.57245	2.572328	2.57245	0
2019-03-08 06:20:00	2.57279	2.572427	2.57279	0
2019-03-08 06:25:00	2.57214	2.572429	2.57214	0
2019-03-08 06:30:00	2.57248	2.572434	2.57248	0
2019-03-08 06:35:00	2.57215	2.572407	2.57215	0
2019-03-08 06:40:00	2.57217	2.57235	2.57217	0
2019-03-08 06:45:00	2.57218	2.572328	2.57218	0
2019-03-08 06:50:00	2.57253	2.572307	2.57253	0
2019-03-08 06:55:00	2.57222	2.572321	2.57222	0
2019-03-08 07:00:00	2.57223	2.572334	2.57223	0
2019-03-08 07:05:00	2.57224	2.572313	2.57224	0
2019-03-08 07:10:00	2.57224	2.572258	2.57224	0
2019-03-08 07:15:00	2.5729	2.572334	2.5729	0
2019-03-08 07:20:00	2.57222	2.572308	2.57222	0
2019-03-08 07:25:00	2.57254	2.572347	2.57254	0
2019-03-08 07:30:00	2.57252	2.572382	2.57252	0
2019-03-08 07:35:00	2.57252	2.572416	2.57252	0
2019-03-08 07:40:00	2.57218	2.572381	2.57218	0
2019-03-08 07:45:00	2.57218	2.572377	2.57218	0
2019-03-08 07:50:00	2.57218	2.572372	2.57218	0
2019-03-08 07:55:00	2.57185	2.572333	2.57185	0
2019-03-08 08:00:00	2.57151	2.57226	2.57151	0
2019-03-08 08:05:00	2.57151	2.572121	2.57151	0
2019-03-08 08:10:00	2.5715	2.572049	2.5715	0
2019-03-08 08:15:00	2.57149	2.571944	2.57149	0
2019-03-08 08:20:00	2.57181	2.571873	2.57181	0
2019-03-08 08:25:00	2.57181	2.571802	2.57181	0
2019-03-08 08:30:00	2.57213	2.571797	2.57213	0
2019-03-08 08:35:00	2.57179	2.571758	2.57179	0
2019-03-08 08:40:00	2.57178	2.571718	2.57178	0
2019-03-08 08:45:00	2.57176	2.571709	2.57176	0
2019-03-08 08:50:00	2.57175	2.571733	2.57175	0
2019-03-08 08:55:00	2.5714	2.571722	2.5714	0
2019-03-08 09:00:00	2.57173	2.571745	2.57173	0
2019-03-08 09:05:00	2.57173	2.571769	2.57173	0
2019-03-08 09:10:00	2.57174	2.571762	2.57174	0
2019-03-08 09:15:00	2.57141	2.571722	2.57141	0
2019-03-08 09:20:00	2.57076	2.571585	2.57076	0
2019-03-08 09:25:00	2.57144	2.57155	2.57144	0
2019-03-08 09:30:00	2.57145	2.571517	2.57145	0
2019-03-08 09:35:00	2.5718	2.571521	2.5718	0
2019-03-08 09:40:00	2.57147	2.571493	2.57147	0
2019-03-08 09:45:00	2.57147	2.5715	2.57147	0
2019-03-08 09:50:00	2.57146	2.571473	2.57146	0
2019-03-08 09:55:00	2.57145	2.571445	2.57145	0
2019-03-08 10:00:00	2.57144	2.571415	2.57144	0
2019-03-08 10:05:00	2.57142	2.571416	2.57142	0
2019-03-08 10:10:00	2.57207	2.571547	2.57207	0
2019-03-08 10:15:00	2.57239	2.571642	2.57239	0
2019-03-08 10:20:00	2.57172	2.571669	2.57172	0
2019-03-08 10:25:00	2.57138	2.571627	2.57138	0
2019-03-08 10:30:00	2.57172	2.571652	2.57172	0
2019-03-08 10:35:00	2.57205	2.57171	2.57205	0
2019-03-08 10:40:00	2.57173	2.571737	2.57173	0
2019-03-08 10:45:00	2.57173	2.571765	2.57173	0
2019-03-08 10:50:00	2.57238	2.571859	2.57238	0
2019-03-08 10:55:00	2.57271	2.571988	2.57271	0
2019-03-08 11:00:00	2.57205	2.571986	2.57205	0
2019-03-08 11:05:00	2.57206	2.571953	2.57206	0
2019-03-08 11:10:00	2.5724	2.572021	2.5724	0
2019-03-08 11:15:00	2.57275	2.572158	2.57275	0
2019-03-08 11:20:00	2.57276	2.572262	2.57276	0
2019-03-08 11:25:00	2.57277	2.572334	2.57277	0
2019-03-08 11:30:00	2.57277	2.572438	2.57277	0
2019-03-08 11:35:00	2.5731	2.572575	2.5731	0
2019-03-08 11:40:00	2.57309	2.572646	2.57309	0
2019-03-08 11:45:00	2.57274	2.572649	2.57274	0
2019-03-08 11:50:00	2.57273	2.572717	2.57273	0
2019-03-08 11:55:00	2.57305	2.572816	2.57305	0
2019-03-08 12:00:00	2.57304	2.57288	2.57304	0
2019-03-08 12:05:00	2.57304	2.572909	2.57304	0
2019-03-08 12:10:00	2.57304	2.572937	2.57304	0
2019-03-08 12:15:00	2.57337	2.572997	2.57337	0
2019-03-08 12:20:00	2.57303	2.573023	2.57303	0
2019-03-08 12:25:00	2.57337	2.57305	2.57337	0
2019-03-08 12:30:00	2.57304	2.573045	2.57304	0
2019-03-08 12:35:00	2.57338	2.573109	2.57338	0
2019-03-08 12:40:00	2.57338	2.573174	2.57338	0
2019-03-08 12:45:00	2.57306	2.573175	2.57306	0
2019-03-08 12:50:00	2.57372	2.573243	2.57372	0
2019-03-08 12:55:00	2.57339	2.573278	2.57339	0
2019-03-08 13:00:00	2.57339	2.573313	2.57339	0
2019-03-08 13:05:00	2.57272	2.573248	2.57272	0
2019-03-08 13:10:00	2.57338	2.573283	2.57338	0
2019-03-08 13:15:00	2.57372	2.573318	2.57372	0
2019-03-08 13:20:00	2.57339	2.573353	2.57339	0
2019-03-08 13:25:00	2.5734	2.573355	2.5734	0
2019-03-08 13:30:00	2.57375	2.573392	2.57375	0
2019-03-08 13:35:00	2.57375	2.573461	2.57375	0
2019-03-08 13:40:00	2.5731	2.573399	2.5731	0
2019-03-08 13:45:00	2.57343	2.573403	2.57343	0
2019-03-08 13:50:00	2.57409	2.573473	2.57409	0
2019-03-08 13:55:00	2.57377	2.573578	2.57377	0
2019-03-08 14:00:00	2.57377	2.573617	2.57377	0
2019-03-08 14:05:00	2.57378	2.573623	2.57378	0
2019-03-08 14:10:00	2.57379	2.573663	2.57379	0
2019-03-08 14:15:00	2.57412	2.573735	2.57412	0
2019-03-08 14:20:00	2.57379	2.573739	2.57379	0
2019-03-08 14:25:00	2.57379	2.573743	2.57379	0
2019-03-08 14:30:00	2.57379	2.573812	2.57379	0
2019-03-08 14:35:00	2.57379	2.573848	2.57379	0
2019-03-08 14:40:00	2.57412	2.573851	2.57412	0
2019-03-08 14:45:00	2.57378	2.573852	2.57378	0
2019-03-08 14:50:00	2.57378	2.573853	2.57378	0
2019-03-08 14:55:00	2.57378	2.573853	2.57378	0
2019-03-08 15:00:00	2.57411	2.573885	2.57411	0
2019-03-08 15:05:00	2.57411	2.573884	2.57411	0
2019-03-08 15:10:00	2.5741	2.573915	2.5741	0
2019-03-08 15:15:00	2.57409	2.573945	2.57409	0
2019-03-08 15:20:00	2.57441	2.574007	2.57441	0
2019-03-08 15:25:00	2.57407	2.574035	2.57407	0
2019-03-08 15:30:00	2.57373	2.573996	2.57373	0
2019-03-08 15:35:00	2.57605	2.574223	2.57605	0
2019-03-08 15:40:00	2.57505	2.57435	2.57505	0
2019-03-08 15:45:00	2.57438	2.57441	2.57438	0
2019-03-08 15:50:00	2.57372	2.574371	2.57372	0
2019-03-08 15:55:00	2.57439	2.574399	2.57439	0
2019-03-08 16:00:00	2.57407	2.574396	2.57407	0
2019-03-08 16:05:00	2.57408	2.574395	2.57408	0
2019-03-08 16:10:00	2.57409	2.574363	2.57409	0
2019-03-08 16:15:00	2.5741	2.574366	2.5741	0
2019-03-08 16:20:00	2.57377	2.57437	2.57377	0
2019-03-08 16:25:00	2.57379	2.574144	2.57379	0
2019-03-08 16:30:00	2.5738	2.574019	2.5738	0
2019-03-08 16:35:00	2.57382	2.573963	2.57382	0
2019-03-08 16:40:00	2.57383	2.573974	2.57383	0
2019-03-08 16:45:00	2.57417	2.573952	2.57417	0
2019-03-08 16:50:00	2.57484	2.574029	2.57484	0
2019-03-08 16:55:00	2.57451	2.574072	2.57451	0
2019-03-08 17:00:00	2.57418	2.574081	2.57418	0
2019-03-08 17:05:00	2.57451	2.574122	2.57451	0
2019-03-08 17:10:00	2.57451	2.574196	2.57451	0
2019-03-08 17:15:00	2.57483	2.5743	2.57483	0
2019-03-08 17:20:00	2.57449	2.574369	2.57449	0
2019-03-08 17:25:00	2.57482	2.574469	2.57482	0
2019-03-08 17:30:00	2.57481	2.574567	2.57481	0
2019-03-08 17:35:00	2.5748	2.57463	2.5748	0
2019-03-08 17:40:00	2.57479	2.574625	2.57479	0
2019-03-08 17:45:00	2.57478	2.574652	2.57478	0
2019-03-08 17:50:00	2.57544	2.574778	2.57544	0
2019-03-08 17:55:00	2.57543	2.57487	2.57543	0
2019-03-08 18:00:00	2.57442	2.574861	2.57442	0
2019-03-08 18:05:00	2.57507	2.574885	2.57507	0
2019-03-08 18:10:00	2.57539	2.574975	2.57539	0
2019-03-08 18:15:00	2.57504	2.574997	2.57504	0
2019-03-08 18:20:00	2.57537	2.575053	2.57537	0
2019-03-08 18:25:00	2.57536	2.575109	2.57536	0
2019-03-08 18:30:00	2.57536	2.575166	2.57536	0
2019-03-08 18:35:00	2.57537	2.575225	2.57537	0
2019-03-08 18:40:00	2.57538	2.575219	2.57538	0
2019-03-08 18:45:00	2.5754	2.575216	2.5754	0
2019-03-08 18:50:00	2.57575	2.575349	2.57575	0
2019-03-08 18:55:00	2.57542	2.575384	2.57542	0
2019-03-08 19:00:00	2.57543	2.575388	2.57543	0
2019-03-08 19:05:00	2.57544	2.575428	2.57544	0
2019-03-08 19:10:00	2.57579	2.57547	2.57579	0
2019-03-08 19:15:00	2.57546	2.57548	2.57546	0
2019-03-08 19:20:00	2.57546	2.57549	2.57546	0
2019-03-08 19:25:00	2.5758	2.575533	2.5758	0
2019-03-08 19:30:00	2.5758	2.575575	2.5758	0
2019-03-08 19:35:00	2.57546	2.575581	2.57546	0
2019-03-08 19:40:00	2.57546	2.575552	2.57546	0
2019-03-08 19:45:00	2.57545	2.575555	2.57545	0
2019-03-08 19:50:00	2.57611	2.575623	2.57611	0
2019-03-08 19:55:00	2.57543	2.575622	2.57543	0
2019-03-08 20:00:00	2.57576	2.575619	2.57576	0
2019-03-08 20:05:00	2.57643	2.575716	2.57643	0
2019-03-08 20:10:00	2.57577	2.575747	2.57577	0
2019-03-08 20:15:00	2.57544	2.575711	2.57544	0
2019-03-08 20:20:00	2.57612	2.575743	2.57612	0
2019-03-08 20:25:00	2.57613	2.57581	2.57613	0
2019-03-08 20:30:00	2.57547	2.575811	2.57547	0
2019-03-08 20:35:00	2.57581	2.575847	2.57581	0
2019-03-08 20:40:00	2.57614	2.57585	2.57614	0
2019-03-08 20:45:00	2.57647	2.575954	2.57647	0
2019-03-08 20:50:00	2.57581	2.575959	2.57581	0
2019-03-08 20:55:00	2.57614	2.57593	2.57614	0
2019-03-08 21:00:00	2.57647	2.576	2.57647	0
2019-03-08 21:05:00	2.57646	2.576102	2.57646	0
2019-03-08 21:10:00	2.57613	2.576103	2.57613	0
2019-03-08 21:15:00	2.57612	2.576102	2.57612	0
2019-03-08 21:20:00	2.57644	2.576199	2.57644	0
2019-03-08 21:25:00	2.57643	2.576261	2.57643	0
2019-03-08 21:30:00	2.57577	2.576224	2.57577	0
2019-03-08 21:35:00	2.57578	2.576155	2.57578	0
2019-03-08 21:40:00	2.57645	2.576219	2.57645	0
2019-03-08 21:45:00	2.57645	2.57625	2.57645	0
2019-03-08 21:50:00	2.57613	2.576216	2.57613	0
2019-03-08 21:55:00	2.57613	2.576183	2.57613	0
2019-03-08 22:00:00	2.57646	2.576216	2.57646	0
2019-03-08 22:05:00	2.57645	2.576249	2.57645	0
2019-03-08 22:10:00	2.57578	2.576183	2.57578	0
2019-03-08 22:15:00	2.57611	2.576151	2.57611	0
2019-03-08 22:20:00	2.57645	2.576219	2.57645	0
2019-03-08 22:25:00	2.57646	2.576287	2.57646	0
2019-03-08 22:30:00	2.57614	2.576256	2.57614	0
2019-03-08 22:35:00	2.57615	2.576226	2.57615	0
2019-03-08 22:40:00	2.57649	2.576262	2.57649	0
2019-03-08 22:45:00	2.57649	2.576298	2.57649	0
2019-03-08 22:50:00	2.57616	2.576268	2.57616	0
2019-03-08 22:55:00	2.57616	2.576239	2.57616	0
2019-03-08 23:00:00	2.57649	2.57631	2.57649	0
2019-03-08 23:05:00	2.57648	2.576347	2.57648	0
2019-03-08 23:10:00	2.57648	2.57635	2.57648	0
2019-03-08 23:15:00	2.57647	2.576351	2.57647	0
2019-03-08 23:20:00	2.57646	2.576383	2.57646	0
2019-03-08 23:25:00	2.57645	2.576413	2.57645	0
2019-03-08 23:30:00	2.5761	2.576374	2.5761	0
2019-03-08 23:35:00	2.57642	2.576367	2.57642	0
2019-03-08 23:40:00	2.5764	2.576391	2.5764	0
2019-03-08 23:45:00	2.57639	2.576414	2.57639	0
2019-03-08 23:50:00	2.57639	2.576404	2.57639	0
2019-03-08 23:55:00	2.57639	2.576395	2.57639	0
2019-03-09 00:00:00	2.57639	2.576386	2.57639	0
2019-03-09 00:05:00	2.57639	2.576378	2.57639	0
2019-03-09 00:10:00	2.57607	2.576339	2.57607	0
2019-03-09 00:15:00	2.57642	2.576336	2.57642	0
2019-03-09 00:20:00	2.57677	2.576403	2.57677	0
2019-03-09 00:25:00	2.57646	2.576407	2.57646	0
2019-03-09 00:30:00	2.57615	2.576382	2.57615	0
2019-03-09 00:35:00	2.57649	2.576392	2.57649	0
2019-03-09 00:40:00	2.5765	2.576403	2.5765	0
2019-03-09 00:45:00	2.57649	2.576413	2.57649	0
2019-03-09 00:50:00	2.57649	2.576423	2.57649	0
2019-03-09 00:55:00	2.57648	2.576432	2.57648	0
2019-03-09 01:00:00	2.57648	2.576473	2.57648	0
2019-03-09 01:05:00	2.57647	2.576478	2.57647	0
2019-03-09 01:10:00	2.57647	2.576448	2.57647	0
2019-03-09 01:15:00	2.5768	2.576482	2.5768	0
2019-03-09 01:20:00	2.57647	2.576514	2.57647	0
2019-03-09 01:25:00	2.57648	2.576513	2.57648	0
2019-03-09 01:30:00	2.57682	2.576545	2.57682	0
2019-03-09 01:35:00	2.57649	2.576545	2.57649	0
2019-03-09 01:40:00	2.57616	2.576512	2.57616	0
2019-03-09 01:45:00	2.57683	2.576547	2.57683	0
2019-03-09 01:50:00	2.57683	2.576582	2.57683	0
2019-03-09 01:55:00	2.57684	2.576619	2.57684	0
2019-03-09 02:00:00	2.57652	2.576624	2.57652	0
2019-03-09 02:05:00	2.57652	2.576596	2.57652	0
2019-03-09 02:10:00	2.57685	2.576634	2.57685	0
2019-03-09 02:15:00	2.57651	2.576637	2.57651	0
2019-03-09 02:20:00	2.57683	2.576638	2.57683	0
2019-03-09 02:25:00	2.57649	2.576638	2.57649	0
2019-03-09 02:30:00	2.5768	2.576702	2.5768	0
2019-03-09 02:35:00	2.57678	2.576697	2.57678	0
2019-03-09 02:40:00	2.57643	2.576657	2.57643	0
2019-03-09 02:45:00	2.57642	2.576615	2.57642	0
2019-03-09 02:50:00	2.57674	2.576637	2.57674	0
2019-03-09 02:55:00	2.57641	2.576626	2.57641	0
2019-03-09 03:00:00	2.5764	2.576581	2.5764	0
2019-03-09 03:05:00	2.57706	2.576636	2.57706	0
2019-03-09 03:10:00	2.57706	2.576659	2.57706	0
2019-03-09 03:15:00	2.57638	2.576648	2.57638	0
2019-03-09 03:20:00	2.57637	2.576605	2.57637	0
2019-03-09 03:25:00	2.5767	2.576597	2.5767	0
2019-03-09 03:30:00	2.57704	2.576658	2.57704	0
2019-03-09 03:35:00	2.57637	2.576653	2.57637	0
2019-03-09 03:40:00	2.57638	2.576617	2.57638	0
2019-03-09 03:45:00	2.5764	2.576616	2.5764	0
2019-03-09 03:50:00	2.57674	2.57665	2.57674	0
2019-03-09 03:55:00	2.57643	2.576587	2.57643	0
2019-03-09 04:00:00	2.57644	2.576525	2.57644	0
2019-03-09 04:05:00	2.57678	2.576565	2.57678	0
2019-03-09 04:10:00	2.57713	2.576641	2.57713	0
2019-03-09 04:15:00	2.57713	2.576684	2.57713	0
2019-03-09 04:20:00	2.5768	2.57666	2.5768	0
2019-03-09 04:25:00	2.5768	2.576703	2.5768	0
2019-03-09 04:30:00	2.57714	2.576779	2.57714	0
2019-03-09 04:35:00	2.57747	2.576886	2.57747	0
2019-03-09 04:40:00	2.5778	2.576992	2.5778	0
2019-03-09 04:45:00	2.5778	2.577129	2.5778	0
2019-03-09 04:50:00	2.5778	2.577265	2.5778	0
2019-03-09 04:55:00	2.5778	2.577367	2.5778	0
2019-03-09 05:00:00	2.57714	2.577368	2.57714	0
2019-03-09 05:05:00	2.57714	2.577369	2.57714	0
2019-03-09 05:10:00	2.57746	2.577435	2.57746	0
2019-03-09 05:15:00	2.57713	2.577468	2.57713	0
2019-03-09 05:20:00	2.57712	2.577466	2.57712	0
2019-03-09 05:25:00	2.57745	2.577464	2.57745	0
2019-03-09 05:30:00	2.57712	2.577396	2.57712	0
2019-03-09 05:35:00	2.57712	2.577328	2.57712	0
2019-03-09 05:40:00	2.57745	2.577293	2.57745	0
2019-03-09 05:45:00	2.57746	2.577259	2.57746	0
2019-03-09 05:50:00	2.57713	2.577258	2.57713	0
2019-03-09 05:55:00	2.57681	2.577225	2.57681	0
2019-03-09 06:00:00	2.57715	2.577194	2.57715	0
2019-03-09 06:05:00	2.57748	2.577229	2.57748	0
2019-03-09 06:10:00	2.57714	2.577231	2.57714	0
2019-03-09 06:15:00	2.57713	2.577199	2.57713	0
2019-03-09 06:20:00	2.57679	2.577166	2.57679	0
2019-03-09 06:25:00	2.57712	2.577166	2.57712	0
2019-03-09 06:30:00	2.57778	2.577199	2.57778	0
2019-03-09 06:35:00	2.57745	2.577198	2.57745	0
2019-03-09 06:40:00	2.57745	2.57723	2.57745	0
2019-03-09 06:45:00	2.57744	2.577293	2.57744	0
2019-03-09 06:50:00	2.57711	2.577289	2.57711	0
2019-03-09 06:55:00	2.5771	2.577251	2.5771	0
2019-03-09 07:00:00	2.57709	2.577246	2.57709	0
2019-03-09 07:05:00	2.57742	2.577275	2.57742	0
2019-03-09 07:10:00	2.57709	2.577305	2.57709	0
2019-03-09 07:15:00	2.57775	2.577368	2.57775	0
2019-03-09 07:20:00	2.57742	2.577332	2.57742	0
2019-03-09 07:25:00	2.57775	2.577362	2.57775	0
2019-03-09 07:30:00	2.57709	2.577326	2.57709	0
2019-03-09 07:35:00	2.57709	2.577291	2.57709	0
2019-03-09 07:40:00	2.57709	2.577289	2.57709	0
2019-03-09 07:45:00	2.57775	2.577354	2.57775	0
2019-03-09 07:50:00	2.57741	2.577386	2.57741	0
2019-03-09 07:55:00	2.57707	2.577351	2.57707	0
2019-03-09 08:00:00	2.5774	2.577382	2.5774	0
2019-03-09 08:05:00	2.57773	2.57738	2.57773	0
2019-03-09 08:10:00	2.57708	2.577346	2.57708	0
2019-03-09 08:15:00	2.57708	2.577279	2.57708	0
2019-03-09 08:20:00	2.57775	2.577345	2.57775	0
2019-03-09 08:25:00	2.57708	2.577344	2.57708	0
2019-03-09 08:30:00	2.57707	2.577342	2.57707	0
2019-03-09 08:35:00	2.5774	2.577307	2.5774	0
2019-03-09 08:40:00	2.57706	2.577272	2.57706	0
2019-03-09 08:45:00	2.57706	2.577271	2.57706	0
2019-03-09 08:50:00	2.57739	2.57727	2.57739	0
2019-03-09 08:55:00	2.57772	2.577269	2.57772	0
2019-03-09 09:00:00	2.57671	2.577232	2.57671	0
2019-03-09 09:05:00	2.57738	2.577262	2.57738	0
2019-03-09 09:10:00	2.57772	2.577259	2.57772	0
2019-03-09 09:15:00	2.57773	2.577324	2.57773	0
2019-03-09 09:20:00	2.57741	2.577358	2.57741	0
2019-03-09 09:25:00	2.57776	2.577394	2.57776	0
2019-03-09 09:30:00	2.57777	2.577465	2.57777	0
2019-03-09 09:35:00	2.57778	2.577537	2.57778	0
2019-03-09 09:40:00	2.57744	2.577542	2.57744	0
2019-03-09 09:45:00	2.57777	2.577547	2.57777	0
2019-03-09 09:50:00	2.57809	2.577685	2.57809	0
2019-03-09 09:55:00	2.57776	2.577723	2.57776	0
2019-03-09 10:00:00	2.57776	2.577727	2.57776	0
2019-03-09 10:05:00	2.5781	2.577764	2.5781	0
2019-03-09 10:10:00	2.57811	2.577834	2.57811	0
2019-03-09 10:15:00	2.57778	2.577836	2.57778	0
2019-03-09 10:20:00	2.57778	2.577837	2.57778	0
2019-03-09 10:25:00	2.5781	2.577869	2.5781	0
2019-03-09 10:30:00	2.57775	2.5779	2.57775	0
2019-03-09 10:35:00	2.57774	2.577897	2.57774	0
2019-03-09 10:40:00	2.57772	2.57786	2.57772	0
2019-03-09 10:45:00	2.5777	2.577854	2.5777	0
2019-03-09 10:50:00	2.57802	2.57788	2.57802	0
2019-03-09 10:55:00	2.57801	2.577871	2.57801	0
2019-03-09 11:00:00	2.57801	2.577861	2.57801	0
2019-03-09 11:05:00	2.57801	2.577884	2.57801	0
2019-03-09 11:10:00	2.57768	2.577874	2.57768	0
2019-03-09 11:15:00	2.57802	2.577866	2.57802	0
2019-03-09 11:20:00	2.57803	2.577894	2.57803	0
2019-03-09 11:25:00	2.57771	2.577891	2.57771	0
2019-03-09 11:30:00	2.57772	2.577891	2.57772	0
2019-03-09 11:35:00	2.5784	2.577961	2.5784	0
2019-03-09 11:40:00	2.57873	2.578032	2.57873	0
2019-03-09 11:45:00	2.57807	2.578038	2.57807	0
2019-03-09 11:50:00	2.57873	2.57811	2.57873	0
2019-03-09 11:55:00	2.5784	2.578149	2.5784	0
2019-03-09 12:00:00	2.5784	2.578221	2.5784	0
2019-03-09 12:05:00	2.57806	2.578225	2.57806	0
2019-03-09 12:10:00	2.57806	2.578228	2.57806	0
2019-03-09 12:15:00	2.5784	2.578297	2.5784	0
2019-03-09 12:20:00	2.57807	2.578332	2.57807	0
2019-03-09 12:25:00	2.57841	2.578333	2.57841	0
2019-03-09 12:30:00	2.57842	2.578302	2.57842	0
2019-03-09 12:35:00	2.57842	2.578337	2.57842	0
2019-03-09 12:40:00	2.57809	2.578273	2.57809	0
2019-03-09 12:45:00	2.57876	2.578309	2.57876	0
2019-03-09 12:50:00	2.57877	2.578346	2.57877	0
2019-03-09 12:55:00	2.57845	2.578385	2.57845	0
2019-03-09 13:00:00	2.57847	2.578426	2.57847	0
2019-03-09 13:05:00	2.57881	2.578467	2.57881	0
2019-03-09 13:10:00	2.57915	2.578575	2.57915	0
2019-03-09 13:15:00	2.57849	2.578583	2.57849	0
2019-03-09 13:20:00	2.5785	2.578591	2.5785	0
2019-03-09 13:25:00	2.5785	2.578599	2.5785	0
2019-03-09 13:30:00	2.57917	2.578707	2.57917	0
2019-03-09 13:35:00	2.5785	2.578681	2.5785	0
2019-03-09 13:40:00	2.5785	2.578654	2.5785	0
2019-03-09 13:45:00	2.57916	2.578725	2.57916	0
2019-03-09 13:50:00	2.57882	2.57876	2.57882	0
2019-03-09 13:55:00	2.57881	2.57876	2.57881	0
2019-03-09 14:00:00	2.5788	2.578725	2.5788	0
2019-03-09 14:05:00	2.57912	2.578788	2.57912	0
2019-03-09 14:10:00	2.57877	2.578815	2.57877	0
2019-03-09 14:15:00	2.57876	2.578841	2.57876	0
2019-03-09 14:20:00	2.57909	2.578833	2.57909	0
2019-03-09 14:25:00	2.57908	2.578891	2.57908	0
2019-03-09 14:30:00	2.57909	2.57895	2.57909	0
2019-03-09 14:35:00	2.5791	2.578944	2.5791	0
2019-03-09 14:40:00	2.57878	2.57894	2.57878	0
2019-03-09 14:45:00	2.57913	2.578972	2.57913	0
2019-03-09 14:50:00	2.57915	2.579007	2.57915	0
2019-03-09 14:55:00	2.57916	2.579011	2.57916	0
2019-03-09 15:00:00	2.57917	2.579051	2.57917	0
2019-03-09 15:05:00	2.57917	2.579092	2.57917	0
2019-03-09 15:10:00	2.5795	2.579133	2.5795	0
2019-03-09 15:15:00	2.57949	2.579174	2.57949	0
2019-03-09 15:20:00	2.57947	2.579212	2.57947	0
2019-03-09 15:25:00	2.57945	2.579247	2.57945	0
2019-03-09 15:30:00	2.57944	2.579313	2.57944	0
2019-03-09 15:35:00	2.5791	2.57931	2.5791	0
2019-03-09 15:40:00	2.57942	2.579337	2.57942	0
2019-03-09 15:45:00	2.57942	2.579363	2.57942	0
2019-03-09 15:50:00	2.57942	2.579388	2.57942	0
2019-03-09 15:55:00	2.5791	2.579381	2.5791	0
2019-03-09 16:00:00	2.58043	2.579474	2.58043	0
2019-03-09 16:05:00	2.58011	2.579536	2.58011	0
2019-03-09 16:10:00	2.57945	2.579534	2.57945	0
2019-03-09 16:15:00	2.57945	2.579534	2.57945	0
2019-03-09 16:20:00	2.57979	2.579569	2.57979	0
2019-03-09 16:25:00	2.57946	2.579605	2.57946	0
2019-03-09 16:30:00	2.5798	2.579643	2.5798	0
2019-03-09 16:35:00	2.57947	2.579648	2.57947	0
2019-03-09 16:40:00	2.58013	2.579719	2.58013	0
2019-03-09 16:45:00	2.58013	2.579822	2.58013	0
2019-03-09 16:50:00	2.58012	2.579791	2.58012	0
2019-03-09 16:55:00	2.58045	2.579825	2.58045	0
2019-03-09 17:00:00	2.58045	2.579925	2.58045	0
2019-03-09 17:05:00	2.58013	2.579993	2.58013	0
2019-03-09 17:10:00	2.58014	2.580028	2.58014	0
2019-03-09 17:15:00	2.58015	2.580097	2.58015	0
2019-03-09 17:20:00	2.58015	2.580132	2.58015	0
2019-03-09 17:25:00	2.58014	2.580199	2.58014	0
2019-03-09 17:30:00	2.5798	2.580166	2.5798	0
2019-03-09 17:35:00	2.57979	2.580132	2.57979	0
2019-03-09 17:40:00	2.58012	2.580132	2.58012	0
2019-03-09 17:45:00	2.58044	2.580131	2.58044	0
2019-03-09 17:50:00	2.58044	2.58013	2.58044	0
2019-03-09 17:55:00	2.58011	2.580128	2.58011	0
2019-03-09 18:00:00	2.58044	2.580158	2.58044	0
2019-03-09 18:05:00	2.58044	2.580187	2.58044	0
2019-03-09 18:10:00	2.58044	2.580216	2.58044	0
2019-03-09 18:15:00	2.58044	2.580246	2.58044	0
2019-03-09 18:20:00	2.58044	2.58031	2.58044	0
2019-03-09 18:25:00	2.58078	2.580409	2.58078	0
2019-03-09 18:30:00	2.58045	2.580442	2.58045	0
2019-03-09 18:35:00	2.58047	2.580445	2.58047	0
2019-03-09 18:40:00	2.58049	2.58045	2.58049	0
2019-03-09 18:45:00	2.5805	2.580489	2.5805	0
2019-03-09 18:50:00	2.58085	2.58053	2.58085	0
2019-03-09 18:55:00	2.58086	2.580572	2.58086	0
2019-03-09 19:00:00	2.58087	2.580615	2.58087	0
2019-03-09 19:05:00	2.58088	2.580659	2.58088	0
2019-03-09 19:10:00	2.58089	2.580704	2.58089	0
2019-03-09 19:15:00	2.58089	2.580715	2.58089	0
2019-03-09 19:20:00	2.58089	2.580759	2.58089	0
2019-03-09 19:25:00	2.58121	2.580833	2.58121	0
2019-03-09 19:30:00	2.58087	2.580871	2.58087	0
2019-03-09 19:35:00	2.58052	2.580873	2.58052	0
2019-03-09 19:40:00	2.5805	2.580838	2.5805	0
2019-03-09 19:45:00	2.58115	2.580867	2.58115	0
2019-03-09 19:50:00	2.58079	2.580859	2.58079	0
2019-03-09 19:55:00	2.58044	2.580815	2.58044	0
2019-03-09 20:00:00	2.58076	2.580802	2.58076	0
2019-03-09 20:05:00	2.58108	2.580821	2.58108	0
2019-03-09 20:10:00	2.58074	2.580806	2.58074	0
2019-03-09 20:15:00	2.58074	2.580759	2.58074	0
2019-03-09 20:20:00	2.58075	2.580747	2.58075	0
2019-03-09 20:25:00	2.5811	2.580805	2.5811	0
2019-03-09 20:30:00	2.58078	2.580833	2.58078	0
2019-03-09 20:35:00	2.58079	2.580797	2.58079	0
2019-03-09 20:40:00	2.5808	2.580798	2.5808	0
2019-03-09 20:45:00	2.58081	2.580835	2.58081	0
2019-03-09 20:50:00	2.58081	2.58084	2.58081	0
2019-03-09 20:55:00	2.58114	2.580846	2.58114	0
2019-03-09 21:00:00	2.58114	2.580886	2.58114	0
2019-03-09 21:05:00	2.5808	2.580892	2.5808	0
2019-03-09 21:10:00	2.58046	2.580863	2.58046	0
2019-03-09 21:15:00	2.58046	2.580799	2.58046	0
2019-03-09 21:20:00	2.58046	2.580767	2.58046	0
2019-03-09 21:25:00	2.58078	2.580766	2.58078	0
2019-03-09 21:30:00	2.58211	2.580897	2.58211	0
2019-03-09 21:35:00	2.5821	2.581026	2.5821	0
2019-03-09 21:40:00	2.58144	2.581089	2.58144	0
2019-03-09 21:45:00	2.58111	2.581086	2.58111	0
2019-03-09 21:50:00	2.5811	2.581082	2.5811	0
2019-03-09 21:55:00	2.5811	2.581112	2.5811	0
2019-03-09 22:00:00	2.58109	2.581175	2.58109	0
2019-03-09 22:05:00	2.58109	2.581238	2.58109	0
2019-03-09 22:10:00	2.58109	2.581301	2.58109	0
2019-03-09 22:15:00	2.58108	2.581331	2.58108	0
2019-03-09 22:20:00	2.58108	2.581228	2.58108	0
2019-03-09 22:25:00	2.58074	2.581092	2.58074	0
2019-03-09 22:30:00	2.5814	2.581088	2.5814	0
2019-03-09 22:35:00	2.58107	2.581084	2.58107	0
2019-03-09 22:40:00	2.58106	2.58108	2.58106	0
2019-03-09 22:45:00	2.58107	2.581077	2.58107	0
2019-03-09 22:50:00	2.58073	2.581041	2.58073	0
2019-03-09 22:55:00	2.5814	2.581072	2.5814	0
2019-03-09 23:00:00	2.5814	2.581103	2.5814	0
2019-03-09 23:05:00	2.5814	2.581135	2.5814	0
2019-03-09 23:10:00	2.58173	2.5812	2.58173	0
2019-03-09 23:15:00	2.58173	2.581299	2.58173	0
2019-03-09 23:20:00	2.58107	2.581266	2.58107	0
2019-03-09 23:25:00	2.58173	2.581332	2.58173	0
2019-03-09 23:30:00	2.58139	2.581365	2.58139	0
2019-03-09 23:35:00	2.58205	2.581463	2.58205	0
2019-03-09 23:40:00	2.58139	2.581529	2.58139	0
2019-03-09 23:45:00	2.58139	2.581528	2.58139	0
2019-03-09 23:50:00	2.58172	2.58156	2.58172	0
2019-03-09 23:55:00	2.58173	2.581593	2.58173	0
2019-03-10 00:00:00	2.58208	2.581628	2.58208	0
2019-03-10 00:05:00	2.5811	2.581565	2.5811	0
2019-03-10 00:10:00	2.58178	2.581636	2.58178	0
2019-03-10 00:15:00	2.58213	2.581676	2.58213	0
2019-03-10 00:20:00	2.58181	2.581718	2.58181	0
2019-03-10 00:25:00	2.58182	2.581695	2.58182	0
2019-03-10 00:30:00	2.58182	2.581738	2.58182	0
2019-03-10 00:35:00	2.58183	2.581782	2.58183	0
2019-03-10 00:40:00	2.58182	2.581792	2.58182	0
2019-03-10 00:45:00	2.58182	2.581801	2.58182	0
2019-03-10 00:50:00	2.58181	2.581774	2.58181	0
2019-03-10 00:55:00	2.58212	2.581876	2.58212	0
2019-03-10 01:00:00	2.58145	2.581843	2.58145	0
2019-03-10 01:05:00	2.5821	2.58184	2.5821	0
2019-03-10 01:10:00	2.5821	2.581869	2.5821	0
2019-03-10 01:15:00	2.5821	2.581897	2.5821	0
2019-03-10 01:20:00	2.58177	2.581892	2.58177	0
2019-03-10 01:25:00	2.58177	2.581886	2.58177	0
2019-03-10 01:30:00	2.5821	2.581914	2.5821	0
2019-03-10 01:35:00	2.58243	2.581975	2.58243	0
2019-03-10 01:40:00	2.58208	2.582002	2.58208	0
2019-03-10 01:45:00	2.58207	2.581997	2.58207	0
2019-03-10 01:50:00	2.58206	2.582058	2.58206	0
2019-03-10 01:55:00	2.58205	2.582053	2.58205	0
2019-03-10 02:00:00	2.58205	2.582048	2.58205	0
2019-03-10 02:05:00	2.58204	2.582042	2.58204	0
2019-03-10 02:10:00	2.58204	2.582069	2.58204	0
2019-03-10 02:15:00	2.58204	2.582096	2.58204	0
2019-03-10 02:20:00	2.58171	2.582057	2.58171	0
2019-03-10 02:25:00	2.58204	2.582018	2.58204	0
2019-03-10 02:30:00	2.58203	2.582013	2.58203	0
2019-03-10 02:35:00	2.58203	2.582009	2.58203	0
2019-03-10 02:40:00	2.58169	2.581972	2.58169	0
2019-03-10 02:45:00	2.58168	2.581935	2.58168	0
2019-03-10 02:50:00	2.58202	2.581932	2.58202	0
2019-03-10 02:55:00	2.58169	2.581897	2.58169	0
2019-03-10 03:00:00	2.58203	2.581896	2.58203	0
2019-03-10 03:05:00	2.58238	2.58193	2.58238	0
2019-03-10 03:10:00	2.58205	2.581964	2.58205	0
2019-03-10 03:15:00	2.58205	2.581965	2.58205	0
2019-03-10 03:20:00	2.58205	2.581967	2.58205	0
2019-03-10 03:25:00	2.58206	2.58197	2.58206	0
2019-03-10 03:30:00	2.58173	2.581974	2.58173	0
2019-03-10 03:35:00	2.58206	2.582012	2.58206	0
2019-03-10 03:40:00	2.5824	2.58205	2.5824	0
2019-03-10 03:45:00	2.58208	2.582089	2.58208	0
2019-03-10 03:50:00	2.58208	2.582094	2.58208	0
2019-03-10 03:55:00	2.58242	2.582098	2.58242	0
2019-03-10 04:00:00	2.58243	2.582136	2.58243	0
2019-03-10 04:05:00	2.58209	2.58214	2.58209	0
2019-03-10 04:10:00	2.58208	2.582143	2.58208	0
2019-03-10 04:15:00	2.5824	2.582177	2.5824	0
2019-03-10 04:20:00	2.58239	2.582243	2.58239	0
2019-03-10 04:25:00	2.58239	2.582276	2.58239	0
2019-03-10 04:30:00	2.58238	2.582274	2.58238	0
2019-03-10 04:35:00	2.58238	2.582304	2.58238	0
2019-03-10 04:40:00	2.58271	2.582367	2.58271	0
2019-03-10 04:45:00	2.58237	2.582362	2.58237	0
2019-03-10 04:50:00	2.58237	2.582356	2.58237	0
2019-03-10 04:55:00	2.58303	2.58245	2.58303	0
2019-03-10 05:00:00	2.58303	2.582545	2.58303	0
2019-03-10 05:05:00	2.58303	2.582608	2.58303	0
2019-03-10 05:10:00	2.58238	2.582607	2.58238	0
2019-03-10 05:15:00	2.58238	2.582606	2.58238	0
2019-03-10 05:20:00	2.58238	2.582606	2.58238	0
2019-03-10 05:25:00	2.58272	2.58264	2.58272	0
2019-03-10 05:30:00	2.58239	2.582608	2.58239	0
2019-03-10 05:35:00	2.58273	2.582644	2.58273	0
2019-03-10 05:40:00	2.5824	2.582647	2.5824	0
2019-03-10 05:45:00	2.5824	2.582584	2.5824	0
2019-03-10 05:50:00	2.58306	2.582587	2.58306	0
2019-03-10 05:55:00	2.58272	2.582556	2.58272	0
2019-03-10 06:00:00	2.58272	2.58259	2.58272	0
2019-03-10 06:05:00	2.5824	2.582592	2.5824	0
2019-03-10 06:10:00	2.58307	2.582661	2.58307	0
2019-03-10 06:15:00	2.58274	2.582663	2.58274	0
2019-03-10 06:20:00	2.58241	2.582665	2.58241	0
2019-03-10 06:25:00	2.58275	2.582667	2.58275	0
2019-03-10 06:30:00	2.58341	2.582768	2.58341	0
2019-03-10 06:35:00	2.58308	2.582836	2.58308	0
2019-03-10 06:40:00	2.58308	2.582838	2.58308	0
2019-03-10 06:45:00	2.58342	2.582908	2.58342	0
2019-03-10 06:50:00	2.58309	2.582945	2.58309	0
2019-03-10 06:55:00	2.58342	2.583047	2.58342	0
2019-03-10 07:00:00	2.58342	2.583082	2.58342	0
2019-03-10 07:05:00	2.58307	2.583115	2.58307	0
2019-03-10 07:10:00	2.5834	2.583214	2.5834	0
2019-03-10 07:15:00	2.5834	2.583279	2.5834	0
2019-03-10 07:20:00	2.58306	2.583244	2.58306	0
2019-03-10 07:25:00	2.58339	2.583275	2.58339	0
2019-03-10 07:30:00	2.58339	2.583306	2.58339	0
2019-03-10 07:35:00	2.58339	2.583303	2.58339	0
2019-03-10 07:40:00	2.58273	2.583267	2.58273	0
2019-03-10 07:45:00	2.58441	2.583366	2.58441	0
2019-03-10 07:50:00	2.58376	2.5834	2.58376	0
2019-03-10 07:55:00	2.58411	2.583504	2.58411	0
2019-03-10 08:00:00	2.58346	2.58351	2.58346	0
2019-03-10 08:05:00	2.58348	2.583518	2.58348	0
2019-03-10 08:10:00	2.58348	2.58356	2.58348	0
2019-03-10 08:15:00	2.58348	2.583569	2.58348	0
2019-03-10 08:20:00	2.58348	2.583578	2.58348	0
2019-03-10 08:25:00	2.58347	2.583586	2.58347	0
2019-03-10 08:30:00	2.58346	2.583659	2.58346	0
2019-03-10 08:35:00	2.58344	2.583562	2.58344	0
2019-03-10 08:40:00	2.58309	2.583495	2.58309	0
2019-03-10 08:45:00	2.58374	2.583458	2.58374	0
2019-03-10 08:50:00	2.58339	2.583451	2.58339	0
2019-03-10 08:55:00	2.58338	2.583441	2.58338	0
2019-03-10 09:00:00	2.58338	2.583431	2.58338	0
2019-03-10 09:05:00	2.58338	2.583421	2.58338	0
2019-03-10 09:10:00	2.58373	2.583446	2.58373	0
2019-03-10 09:15:00	2.58341	2.58344	2.58341	0
2019-03-10 09:20:00	2.58344	2.583438	2.58344	0
2019-03-10 09:25:00	2.58346	2.58344	2.58346	0
2019-03-10 09:30:00	2.58381	2.583512	2.58381	0
2019-03-10 09:35:00	2.58349	2.583487	2.58349	0
2019-03-10 09:40:00	2.58349	2.583497	2.58349	0
2019-03-10 09:45:00	2.58382	2.583541	2.58382	0
2019-03-10 09:50:00	2.58447	2.58365	2.58447	0
2019-03-10 09:55:00	2.5838	2.583692	2.5838	0
2019-03-10 10:00:00	2.5838	2.583699	2.5838	0
2019-03-10 10:05:00	2.5838	2.583738	2.5838	0
2019-03-10 10:10:00	2.5838	2.583774	2.5838	0
2019-03-10 10:15:00	2.58381	2.583809	2.58381	0
2019-03-10 10:20:00	2.58347	2.583775	2.58347	0
2019-03-10 10:25:00	2.5838	2.583806	2.5838	0
2019-03-10 10:30:00	2.58379	2.583836	2.58379	0
2019-03-10 10:35:00	2.58412	2.583866	2.58412	0
2019-03-10 10:40:00	2.58412	2.583831	2.58412	0
2019-03-10 10:45:00	2.58345	2.583796	2.58345	0
2019-03-10 10:50:00	2.5838	2.583796	2.5838	0
2019-03-10 10:55:00	2.58448	2.583864	2.58448	0
2019-03-10 11:00:00	2.58416	2.5839	2.58416	0
2019-03-10 11:05:00	2.58383	2.583902	2.58383	0
2019-03-10 11:10:00	2.58383	2.583938	2.58383	0
2019-03-10 11:15:00	2.58416	2.583974	2.58416	0
2019-03-10 11:20:00	2.58415	2.58401	2.58415	0
2019-03-10 11:25:00	2.58381	2.583979	2.58381	0
2019-03-10 11:30:00	2.58446	2.584013	2.58446	0
2019-03-10 11:35:00	2.58445	2.584113	2.58445	0
2019-03-10 11:40:00	2.58444	2.584177	2.58444	0
2019-03-10 11:45:00	2.58443	2.584172	2.58443	0
2019-03-10 11:50:00	2.58443	2.584199	2.58443	0
2019-03-10 11:55:00	2.5841	2.584226	2.5841	0
2019-03-10 12:00:00	2.58443	2.584286	2.58443	0
2019-03-10 12:05:00	2.58444	2.584314	2.58444	0
2019-03-10 12:10:00	2.58411	2.58431	2.58411	0
2019-03-10 12:15:00	2.58443	2.584372	2.58443	0
2019-03-10 12:20:00	2.58443	2.584369	2.58443	0
2019-03-10 12:25:00	2.58343	2.584267	2.58343	0
2019-03-10 12:30:00	2.58376	2.584199	2.58376	0
2019-03-10 12:35:00	2.5841	2.584166	2.5841	0
2019-03-10 12:40:00	2.5841	2.584133	2.5841	0
2019-03-10 12:45:00	2.5841	2.584133	2.5841	0
2019-03-10 12:50:00	2.58443	2.584133	2.58443	0
2019-03-10 12:55:00	2.58443	2.584132	2.58443	0
2019-03-10 13:00:00	2.58444	2.584165	2.58444	0
2019-03-10 13:05:00	2.58445	2.584167	2.58445	0
2019-03-10 13:10:00	2.58446	2.58417	2.58446	0
2019-03-10 13:15:00	2.58446	2.584273	2.58446	0
2019-03-10 13:20:00	2.58447	2.584344	2.58447	0
2019-03-10 13:25:00	2.58447	2.584381	2.58447	0
2019-03-10 13:30:00	2.58447	2.584418	2.58447	0
2019-03-10 13:35:00	2.58481	2.584489	2.58481	0
2019-03-10 13:40:00	2.58446	2.584492	2.58446	0
2019-03-10 13:45:00	2.58479	2.584528	2.58479	0
2019-03-10 13:50:00	2.58445	2.584529	2.58445	0
2019-03-10 13:55:00	2.58478	2.584562	2.58478	0
2019-03-10 14:00:00	2.58478	2.584594	2.58478	0
2019-03-10 14:05:00	2.58446	2.584594	2.58446	0
2019-03-10 14:10:00	2.58446	2.584593	2.58446	0
2019-03-10 14:15:00	2.58479	2.584625	2.58479	0
2019-03-10 14:20:00	2.58479	2.584657	2.58479	0
2019-03-10 14:25:00	2.58446	2.584622	2.58446	0
2019-03-10 14:30:00	2.58479	2.584655	2.58479	0
2019-03-10 14:35:00	2.5848	2.584656	2.5848	0
2019-03-10 14:40:00	2.58446	2.584657	2.58446	0
2019-03-10 14:45:00	2.58446	2.584625	2.58446	0
2019-03-10 14:50:00	2.58445	2.584592	2.58445	0
2019-03-10 14:55:00	2.58443	2.584589	2.58443	0
2019-03-10 15:00:00	2.58474	2.584617	2.58474	0
2019-03-10 15:05:00	2.58439	2.584577	2.58439	0
2019-03-10 15:10:00	2.58471	2.584569	2.58471	0
2019-03-10 15:15:00	2.58504	2.584627	2.58504	0
2019-03-10 15:20:00	2.58471	2.584619	2.58471	0
2019-03-10 15:25:00	2.58472	2.584611	2.58472	0
2019-03-10 15:30:00	2.58506	2.584671	2.58506	0
2019-03-10 15:35:00	2.58507	2.584732	2.58507	0
2019-03-10 15:40:00	2.5844	2.584727	2.5844	0
2019-03-10 15:45:00	2.58472	2.584756	2.58472	0
2019-03-10 15:50:00	2.58471	2.584753	2.58471	0
2019-03-10 15:55:00	2.58471	2.584785	2.58471	0
2019-03-10 16:00:00	2.58504	2.584818	2.58504	0
2019-03-10 16:05:00	2.58503	2.584817	2.58503	0
2019-03-10 16:10:00	2.58537	2.584883	2.58537	0
2019-03-10 16:15:00	2.5847	2.584881	2.5847	0
2019-03-10 16:20:00	2.58505	2.58488	2.58505	0
2019-03-10 16:25:00	2.5854	2.584913	2.5854	0
2019-03-10 16:30:00	2.58509	2.584982	2.58509	0
2019-03-10 16:35:00	2.58511	2.585021	2.58511	0
2019-03-10 16:40:00	2.58547	2.585097	2.58547	0
2019-03-10 16:45:00	2.58549	2.585175	2.58549	0
2019-03-10 16:50:00	2.58486	2.585157	2.58486	0
2019-03-10 16:55:00	2.58553	2.585207	2.58553	0
2019-03-10 17:00:00	2.58587	2.585257	2.58587	0
2019-03-10 17:05:00	2.58555	2.585342	2.58555	0
2019-03-10 17:10:00	2.58588	2.585425	2.58588	0
2019-03-10 17:15:00	2.58588	2.585473	2.58588	0
2019-03-10 17:20:00	2.58554	2.585518	2.58554	0
2019-03-10 17:25:00	2.58553	2.58556	2.58553	0
2019-03-10 17:30:00	2.58584	2.585597	2.58584	0
2019-03-10 17:35:00	2.5855	2.585598	2.5855	0
2019-03-10 17:40:00	2.58515	2.585627	2.58515	0
2019-03-10 17:45:00	2.58547	2.585621	2.58547	0
2019-03-10 17:50:00	2.58578	2.585612	2.58578	0
2019-03-10 17:55:00	2.58576	2.585633	2.58576	0
2019-03-10 18:00:00	2.58575	2.58562	2.58575	0
2019-03-10 18:05:00	2.58573	2.585605	2.58573	0
2019-03-10 18:10:00	2.58605	2.585656	2.58605	0
2019-03-10 18:15:00	2.58572	2.585675	2.58572	0
2019-03-10 18:20:00	2.58606	2.585697	2.58606	0
2019-03-10 18:25:00	2.58607	2.585754	2.58607	0
2019-03-10 18:30:00	2.58576	2.585815	2.58576	0
2019-03-10 18:35:00	2.58577	2.585845	2.58577	0
2019-03-10 18:40:00	2.58612	2.585879	2.58612	0
2019-03-10 18:45:00	2.58613	2.585916	2.58613	0
2019-03-10 18:50:00	2.58613	2.585954	2.58613	0
2019-03-10 18:55:00	2.58581	2.585962	2.58581	0
2019-03-10 19:00:00	2.58581	2.585938	2.58581	0
2019-03-10 19:05:00	2.58614	2.58598	2.58614	0
2019-03-10 19:10:00	2.58613	2.585987	2.58613	0
2019-03-10 19:15:00	2.58578	2.585958	2.58578	0
2019-03-10 19:20:00	2.5861	2.585992	2.5861	0
2019-03-10 19:25:00	2.58608	2.586023	2.58608	0
2019-03-10 19:30:00	2.58641	2.586052	2.58641	0
2019-03-10 19:35:00	2.58606	2.586045	2.58606	0
2019-03-10 19:40:00	2.5864	2.586072	2.5864	0
2019-03-10 19:45:00	2.5864	2.586131	2.5864	0
2019-03-10 19:50:00	2.58641	2.586191	2.58641	0
2019-03-10 19:55:00	2.58608	2.586185	2.58608	0
2019-03-10 20:00:00	2.58608	2.58618	2.58608	0
2019-03-10 20:05:00	2.58642	2.586244	2.58642	0
2019-03-10 20:10:00	2.58642	2.586276	2.58642	0
2019-03-10 20:15:00	2.58641	2.586309	2.58641	0
2019-03-10 20:20:00	2.58607	2.586275	2.58607	0
2019-03-10 20:25:00	2.58641	2.58631	2.58641	0
2019-03-10 20:30:00	2.58607	2.586277	2.58607	0
2019-03-10 20:35:00	2.58641	2.586278	2.58641	0
2019-03-10 20:40:00	2.58608	2.586245	2.58608	0
2019-03-10 20:45:00	2.58676	2.586313	2.58676	0
2019-03-10 20:50:00	2.58676	2.586381	2.58676	0
2019-03-10 20:55:00	2.58644	2.586383	2.58644	0
2019-03-10 21:00:00	2.58611	2.586352	2.58611	0
2019-03-10 21:05:00	2.58611	2.586322	2.58611	0
2019-03-10 21:10:00	2.58645	2.58636	2.58645	0
2019-03-10 21:15:00	2.58612	2.586331	2.58612	0
2019-03-10 21:20:00	2.58646	2.58637	2.58646	0
2019-03-10 21:25:00	2.58646	2.586375	2.58646	0
2019-03-10 21:30:00	2.58678	2.586445	2.58678	0
2019-03-10 21:35:00	2.5861	2.586379	2.5861	0
2019-03-10 21:40:00	2.58609	2.586312	2.58609	0
2019-03-10 21:45:00	2.58674	2.586342	2.58674	0
2019-03-10 21:50:00	2.58606	2.586337	2.58606	0
2019-03-10 21:55:00	2.58605	2.586331	2.58605	0
2019-03-10 22:00:00	2.58604	2.58629	2.58604	0
2019-03-10 22:05:00	2.58637	2.586315	2.58637	0
2019-03-10 22:10:00	2.58638	2.586307	2.58638	0
2019-03-10 22:15:00	2.58672	2.586333	2.58672	0
2019-03-10 22:20:00	2.58672	2.586327	2.58672	0
2019-03-10 22:25:00	2.5864	2.586357	2.5864	0
2019-03-10 22:30:00	2.58674	2.586422	2.58674	0
2019-03-10 22:35:00	2.58675	2.586423	2.58675	0
2019-03-10 22:40:00	2.58676	2.586493	2.58676	0
2019-03-10 22:45:00	2.58643	2.586531	2.58643	0
2019-03-10 22:50:00	2.58676	2.586603	2.58676	0
2019-03-10 22:55:00	2.58676	2.586642	2.58676	0
2019-03-10 23:00:00	2.58675	2.586679	2.58675	0
2019-03-10 23:05:00	2.58674	2.586681	2.58674	0
2019-03-10 23:10:00	2.58675	2.586684	2.58675	0
2019-03-10 23:15:00	2.58709	2.586753	2.58709	0
2019-03-10 23:20:00	2.5871	2.586789	2.5871	0
2019-03-10 23:25:00	2.58679	2.586793	2.58679	0
2019-03-10 23:30:00	2.5868	2.586797	2.5868	0
2019-03-10 23:35:00	2.58681	2.586835	2.58681	0
2019-03-10 23:40:00	2.58682	2.586841	2.58682	0
2019-03-10 23:45:00	2.58748	2.586913	2.58748	0
2019-03-10 23:50:00	2.58714	2.586952	2.58714	0
2019-03-10 23:55:00	2.58681	2.586959	2.58681	0
2019-03-11 00:00:00	2.58713	2.586997	2.58713	0
2019-03-11 00:05:00	2.58712	2.587	2.58712	0
2019-03-11 00:10:00	2.58744	2.587034	2.58744	0
2019-03-11 00:15:00	2.5871	2.587065	2.5871	0
2019-03-11 00:20:00	2.5871	2.587095	2.5871	0
2019-03-11 00:25:00	2.58742	2.587156	2.58742	0
2019-03-11 00:30:00	2.58675	2.587149	2.58675	0
2019-03-11 00:35:00	2.58675	2.587076	2.58675	0
2019-03-11 00:40:00	2.58741	2.587103	2.58741	0
2019-03-11 00:45:00	2.58674	2.587096	2.58674	0
2019-03-11 00:50:00	2.5874	2.587123	2.5874	0
2019-03-11 00:55:00	2.58739	2.58715	2.58739	0
2019-03-11 01:00:00	2.58739	2.587145	2.58739	0
2019-03-11 01:05:00	2.58706	2.587141	2.58706	0
2019-03-11 01:10:00	2.58772	2.587203	2.58772	0
2019-03-11 01:15:00	2.58738	2.587199	2.58738	0
2019-03-11 01:20:00	2.58737	2.587261	2.58737	0
2019-03-11 01:25:00	2.58703	2.587289	2.58703	0
2019-03-11 01:30:00	2.58735	2.587283	2.58735	0
2019-03-11 01:35:00	2.58735	2.587344	2.58735	0
2019-03-11 01:40:00	2.58735	2.587339	2.58735	0
2019-03-11 01:45:00	2.58702	2.587302	2.58702	0
2019-03-11 01:50:00	2.58737	2.5873	2.58737	0
2019-03-11 01:55:00	2.58738	2.587332	2.58738	0
2019-03-11 02:00:00	2.58706	2.587266	2.58706	0
2019-03-11 02:05:00	2.58741	2.587269	2.58741	0
2019-03-11 02:10:00	2.58741	2.587273	2.58741	0
2019-03-11 02:15:00	2.58774	2.587344	2.58774	0
2019-03-11 02:20:00	2.58774	2.587383	2.58774	0
2019-03-11 02:25:00	2.58773	2.587421	2.58773	0
2019-03-11 02:30:00	2.58738	2.587424	2.58738	0
2019-03-11 02:35:00	2.58737	2.587459	2.58737	0
2019-03-11 02:40:00	2.58736	2.587458	2.58736	0
2019-03-11 02:45:00	2.58735	2.587455	2.58735	0
2019-03-11 02:50:00	2.58734	2.587483	2.58734	0
2019-03-11 02:55:00	2.58768	2.58751	2.58768	0
2019-03-11 03:00:00	2.58768	2.587537	2.58768	0
2019-03-11 03:05:00	2.58735	2.587498	2.58735	0
2019-03-11 03:10:00	2.58803	2.587527	2.58803	0
2019-03-11 03:15:00	2.58838	2.587592	2.58838	0
2019-03-11 03:20:00	2.58773	2.587627	2.58773	0
2019-03-11 03:25:00	2.58773	2.587663	2.58773	0
2019-03-11 03:30:00	2.58806	2.587733	2.58806	0
2019-03-11 03:35:00	2.58806	2.587804	2.58806	0
2019-03-11 03:40:00	2.5874	2.58781	2.5874	0
2019-03-11 03:45:00	2.58773	2.587815	2.58773	0
2019-03-11 03:50:00	2.58806	2.587853	2.58806	0
2019-03-11 03:55:00	2.58805	2.587923	2.58805	0
2019-03-11 04:00:00	2.58804	2.587924	2.58804	0
2019-03-11 04:05:00	2.58803	2.587889	2.58803	0
2019-03-11 04:10:00	2.58836	2.587952	2.58836	0
2019-03-11 04:15:00	2.58802	2.587981	2.58802	0
2019-03-11 04:20:00	2.58801	2.587976	2.58801	0
2019-03-11 04:25:00	2.58834	2.588004	2.58834	0
2019-03-11 04:30:00	2.58834	2.588098	2.58834	0
2019-03-11 04:35:00	2.58769	2.588094	2.58769	0
2019-03-11 04:40:00	2.58803	2.588091	2.58803	0
2019-03-11 04:45:00	2.58837	2.588123	2.58837	0
2019-03-11 04:50:00	2.58838	2.588157	2.58838	0
2019-03-11 04:55:00	2.58839	2.588193	2.58839	0
2019-03-11 05:00:00	2.5884	2.588197	2.5884	0
2019-03-11 05:05:00	2.58841	2.588236	2.58841	0
2019-03-11 05:10:00	2.58875	2.58831	2.58875	0
2019-03-11 05:15:00	2.58809	2.588285	2.58809	0
2019-03-11 05:20:00	2.58843	2.588294	2.58843	0
2019-03-11 05:25:00	2.58843	2.588368	2.58843	0
2019-03-11 05:30:00	2.58876	2.588441	2.58876	0
2019-03-11 05:35:00	2.58876	2.58848	2.58876	0
2019-03-11 05:40:00	2.58876	2.588518	2.58876	0
2019-03-11 05:45:00	2.58844	2.588523	2.58844	0
2019-03-11 05:50:00	2.58878	2.588561	2.58878	0
2019-03-11 05:55:00	2.58845	2.588565	2.58845	0
2019-03-11 06:00:00	2.58846	2.588536	2.58846	0
2019-03-11 06:05:00	2.58846	2.588573	2.58846	0
2019-03-11 06:10:00	2.58846	2.588576	2.58846	0
2019-03-11 06:15:00	2.58847	2.58858	2.58847	0
2019-03-11 06:20:00	2.58847	2.588551	2.58847	0
2019-03-11 06:25:00	2.58781	2.588456	2.58781	0
2019-03-11 06:30:00	2.5878	2.58836	2.5878	0
2019-03-11 06:35:00	2.58745	2.588261	2.58745	0
2019-03-11 06:40:00	2.5921	2.588593	2.5921	0
2019-03-11 06:45:00	2.5911	2.588858	2.5911	0
2019-03-11 06:50:00	2.58909	2.588921	2.58909	0
2019-03-11 06:55:00	2.58775	2.58885	2.58775	0
2019-03-11 07:00:00	2.58741	2.588745	2.58741	0
2019-03-11 07:05:00	2.58741	2.588639	2.58741	0
2019-03-11 07:10:00	2.58708	2.5885	2.58708	0
2019-03-11 07:15:00	2.58708	2.588427	2.58708	0
2019-03-11 07:20:00	2.58776	2.588423	2.58776	0
2019-03-11 07:25:00	2.58776	2.588454	2.58776	0
2019-03-11 07:30:00	2.58776	2.58802	2.58776	0
2019-03-11 07:35:00	2.58743	2.587653	2.58743	0
2019-03-11 07:40:00	2.58776	2.58752	2.58776	0
2019-03-11 07:45:00	2.58776	2.587521	2.58776	0
2019-03-11 07:50:00	2.58743	2.587523	2.58743	0
2019-03-11 07:55:00	2.5881	2.587592	2.5881	0
2019-03-11 08:00:00	2.58844	2.587728	2.58844	0
2019-03-11 08:05:00	2.58743	2.587763	2.58743	0
2019-03-11 08:10:00	2.58843	2.58783	2.58843	0
2019-03-11 08:15:00	2.58842	2.587896	2.58842	0
2019-03-11 08:20:00	2.58808	2.587928	2.58808	0
2019-03-11 08:25:00	2.58808	2.587993	2.58808	0
2019-03-11 08:30:00	2.58875	2.588092	2.58875	0
2019-03-11 08:35:00	2.58875	2.588191	2.58875	0
2019-03-11 08:40:00	2.58842	2.58829	2.58842	0
2019-03-11 08:45:00	2.58842	2.588322	2.58842	0
2019-03-11 08:50:00	2.58875	2.588353	2.58875	0
2019-03-11 08:55:00	2.58876	2.588486	2.58876	0
2019-03-11 09:00:00	2.58842	2.588485	2.58842	0
2019-03-11 09:05:00	2.58842	2.588485	2.58842	0
2019-03-11 09:10:00	2.58875	2.588552	2.58875	0
2019-03-11 09:15:00	2.58875	2.588619	2.58875	0
2019-03-11 09:20:00	2.58908	2.588652	2.58908	0
2019-03-11 09:25:00	2.60371	2.590148	2.60371	0
2019-03-11 09:30:00	2.61101	2.592407	2.61101	0
2019-03-11 09:35:00	2.61034	2.594599	2.61034	0
2019-03-11 09:40:00	2.61434	2.597158	2.61434	0
2019-03-11 09:45:00	2.61235	2.599517	2.61235	0
2019-03-11 09:50:00	2.61237	2.601912	2.61237	0
2019-03-11 09:55:00	2.61238	2.604308	2.61238	0
2019-03-11 10:00:00	2.61173	2.606606	2.61173	0
2019-03-11 10:05:00	2.61307	2.609038	2.61307	0
2019-03-11 10:10:00	2.61307	2.611437	2.61307	0
2019-03-11 10:15:00	2.61374	2.61244	2.61374	0
2019-03-11 10:20:00	2.61341	2.61268	2.61341	0
2019-03-11 10:25:00	2.61076	2.612722	2.61076	0
2019-03-11 10:30:00	2.61043	2.612331	2.61043	0
2019-03-11 10:35:00	2.60843	2.611939	2.60843	0
2019-03-11 10:40:00	2.60378	2.61108	2.60378	0
2019-03-11 10:45:00	2.60112	2.609954	2.60112	0
2019-03-11 10:50:00	2.60311	2.609092	2.60311	0
2019-03-11 10:55:00	2.60278	2.608063	2.60278	0
2019-03-11 11:00:00	2.6031	2.607066	2.6031	0
2019-03-11 11:05:00	2.59911	2.605603	2.59911	0
2019-03-11 11:10:00	2.60078	2.60434	2.60078	0
2019-03-11 11:15:00	2.60144	2.603408	2.60144	0
2019-03-11 11:20:00	2.60144	2.602509	2.60144	0
2019-03-11 11:25:00	2.60143	2.601809	2.60143	0
2019-03-11 11:30:00	2.60043	2.601474	2.60043	0
2019-03-11 11:35:00	2.59776	2.601138	2.59776	0
2019-03-11 11:40:00	2.5951	2.600337	2.5951	0
2019-03-11 11:45:00	2.59676	2.599735	2.59676	0
2019-03-11 11:50:00	2.59011	2.598436	2.59011	0
2019-03-11 11:55:00	2.58979	2.597504	2.58979	0
2019-03-11 12:00:00	2.59179	2.596605	2.59179	0
2019-03-11 12:05:00	2.59413	2.595874	2.59413	0
2019-03-11 12:10:00	2.59414	2.595144	2.59414	0
2019-03-11 12:15:00	2.59348	2.594349	2.59348	0
2019-03-11 12:20:00	2.59281	2.593587	2.59281	0
2019-03-11 12:25:00	2.59415	2.593226	2.59415	0
2019-03-11 12:30:00	2.59416	2.593132	2.59416	0
2019-03-11 12:35:00	2.5925	2.592706	2.5925	0
2019-03-11 12:40:00	2.59383	2.593078	2.59383	0
2019-03-11 12:45:00	2.59351	2.59345	2.59351	0
2019-03-11 12:50:00	2.59452	2.593723	2.59452	0
2019-03-11 12:55:00	2.59452	2.593762	2.59452	0
2019-03-11 13:00:00	2.59685	2.594033	2.59685	0
2019-03-11 13:05:00	2.59451	2.594136	2.59451	0
2019-03-11 13:10:00	2.59384	2.594239	2.59384	0
2019-03-11 13:15:00	2.59217	2.594041	2.59217	0
2019-03-11 13:20:00	2.59149	2.593774	2.59149	0
2019-03-11 13:25:00	2.58982	2.593506	2.58982	0
2019-03-11 13:30:00	2.58382	2.592505	2.58382	0
2019-03-11 13:35:00	2.58149	2.591303	2.58149	0
2019-03-11 13:40:00	2.58081	2.589932	2.58081	0
2019-03-11 13:45:00	2.5818	2.58866	2.5818	0
2019-03-11 13:50:00	2.58212	2.587187	2.58212	0
2019-03-11 13:55:00	2.58211	2.585947	2.58211	0
2019-03-11 14:00:00	2.5821	2.584773	2.5821	0
2019-03-11 14:05:00	2.58308	2.583864	2.58308	0
2019-03-11 14:10:00	2.58341	2.583056	2.58341	0
2019-03-11 14:15:00	2.58374	2.582448	2.58374	0
2019-03-11 14:20:00	2.58408	2.582474	2.58408	0
2019-03-11 14:25:00	2.58441	2.582766	2.58441	0
2019-03-11 14:30:00	2.58541	2.583226	2.58541	0
2019-03-11 14:35:00	2.58542	2.583588	2.58542	0
2019-03-11 14:40:00	2.58576	2.583952	2.58576	0
2019-03-11 14:45:00	2.58611	2.584352	2.58611	0
2019-03-11 14:50:00	2.58679	2.584821	2.58679	0
2019-03-11 14:55:00	2.5868	2.585193	2.5868	0
2019-03-11 15:00:00	2.58682	2.585534	2.58682	0
2019-03-11 15:05:00	2.58683	2.585843	2.58683	0
2019-03-11 15:10:00	2.58751	2.586186	2.58751	0
2019-03-11 15:15:00	2.58752	2.586497	2.58752	0
2019-03-11 15:20:00	2.58819	2.586775	2.58819	0
2019-03-11 15:25:00	2.58852	2.587085	2.58852	0
2019-03-11 15:30:00	2.58853	2.587362	2.58853	0
2019-03-11 15:35:00	2.58886	2.587637	2.58886	0
2019-03-11 15:40:00	2.58886	2.587844	2.58886	0
2019-03-11 15:45:00	2.58787	2.587951	2.58787	0
2019-03-11 15:50:00	2.58853	2.588122	2.58853	0
2019-03-11 15:55:00	2.58887	2.588326	2.58887	0
2019-03-11 16:00:00	2.58953	2.588528	2.58953	0
2019-03-11 16:05:00	2.58953	2.588729	2.58953	0
2019-03-11 16:10:00	2.58986	2.588896	2.58986	0
2019-03-11 16:15:00	2.59019	2.589063	2.59019	0
2019-03-11 16:20:00	2.58985	2.589195	2.58985	0
2019-03-11 16:25:00	2.59018	2.589327	2.59018	0
2019-03-11 16:30:00	2.59018	2.589459	2.59018	0
2019-03-11 16:35:00	2.59051	2.589723	2.59051	0
2019-03-11 16:40:00	2.59118	2.589988	2.59118	0
2019-03-11 16:45:00	2.59019	2.59012	2.59019	0
2019-03-11 16:50:00	2.59119	2.590286	2.59119	0
2019-03-11 16:55:00	2.59152	2.590485	2.59152	0
2019-03-11 17:00:00	2.59251	2.59075	2.59251	0
2019-03-11 17:05:00	2.59184	2.590915	2.59184	0
2019-03-11 17:10:00	2.5925	2.59118	2.5925	0
2019-03-11 17:15:00	2.59183	2.591345	2.59183	0
2019-03-11 17:20:00	2.59249	2.591576	2.59249	0
2019-03-11 17:25:00	2.59182	2.591707	2.59182	0
2019-03-11 17:30:00	2.59214	2.591803	2.59214	0
2019-03-11 17:35:00	2.59247	2.592031	2.59247	0
2019-03-11 17:40:00	2.59246	2.592158	2.59246	0
2019-03-11 17:45:00	2.59279	2.592285	2.59279	0
2019-03-11 17:50:00	2.59279	2.592313	2.59279	0
2019-03-11 17:55:00	2.59278	2.592407	2.59278	0
2019-03-11 18:00:00	2.5931	2.592467	2.5931	0
2019-03-11 18:05:00	2.5931	2.592594	2.5931	0
2019-03-11 18:10:00	2.59309	2.592654	2.59309	0
2019-03-11 18:15:00	2.59342	2.592814	2.59342	0
2019-03-11 18:20:00	2.59376	2.592976	2.59376	0
2019-03-11 18:25:00	2.59377	2.593106	2.59377	0
2019-03-11 18:30:00	2.59411	2.593271	2.59411	0
2019-03-11 18:35:00	2.59412	2.593404	2.59412	0
2019-03-11 18:40:00	2.59446	2.593571	2.59446	0
2019-03-11 18:45:00	2.59414	2.593707	2.59414	0
2019-03-11 18:50:00	2.59414	2.593811	2.59414	0
2019-03-11 18:55:00	2.59415	2.593916	2.59415	0
2019-03-11 19:00:00	2.59515	2.594122	2.59515	0
2019-03-11 19:05:00	2.59517	2.594297	2.59517	0
2019-03-11 19:10:00	2.59485	2.594406	2.59485	0
2019-03-11 19:15:00	2.59487	2.594516	2.59487	0
2019-03-11 19:20:00	2.59521	2.594626	2.59521	0
2019-03-11 19:25:00	2.59522	2.594736	2.59522	0
2019-03-11 19:30:00	2.59523	2.594813	2.59523	0
2019-03-11 19:35:00	2.59522	2.594921	2.59522	0
2019-03-11 19:40:00	2.59521	2.595028	2.59521	0
2019-03-11 19:45:00	2.59519	2.595132	2.59519	0
2019-03-11 19:50:00	2.59516	2.595133	2.59516	0
2019-03-11 19:55:00	2.59515	2.595131	2.59515	0
2019-03-11 20:00:00	2.59513	2.595159	2.59513	0
2019-03-11 20:05:00	2.59512	2.595184	2.59512	0
2019-03-11 20:10:00	2.59511	2.595174	2.59511	0
2019-03-11 20:15:00	2.59544	2.595196	2.59544	0
2019-03-11 20:20:00	2.59511	2.595184	2.59511	0
2019-03-11 20:25:00	2.5951	2.595172	2.5951	0
2019-03-11 20:30:00	2.5951	2.595161	2.5951	0
2019-03-11 20:35:00	2.59509	2.595151	2.59509	0
2019-03-11 20:40:00	2.59509	2.595144	2.59509	0
2019-03-11 20:45:00	2.59509	2.595138	2.59509	0
2019-03-11 20:50:00	2.59509	2.595134	2.59509	0
2019-03-11 20:55:00	2.59509	2.595131	2.59509	0
2019-03-11 21:00:00	2.5951	2.59513	2.5951	0
2019-03-11 21:05:00	2.59511	2.595097	2.59511	0
2019-03-11 21:10:00	2.59511	2.595097	2.59511	0
2019-03-11 21:15:00	2.59511	2.595098	2.59511	0
2019-03-11 21:20:00	2.59545	2.595133	2.59545	0
2019-03-11 21:25:00	2.59546	2.59517	2.59546	0
2019-03-11 21:30:00	2.59547	2.595208	2.59547	0
2019-03-11 21:35:00	2.59581	2.59528	2.59581	0
2019-03-11 21:40:00	2.59548	2.595319	2.59548	0
2019-03-11 21:45:00	2.59582	2.595392	2.59582	0
2019-03-11 21:50:00	2.59549	2.595431	2.59549	0
2019-03-11 21:55:00	2.59583	2.595503	2.59583	0
2019-03-11 22:00:00	2.59583	2.595575	2.59583	0
2019-03-11 22:05:00	2.59582	2.595646	2.59582	0
2019-03-11 22:10:00	2.59548	2.595649	2.59548	0
2019-03-11 22:15:00	2.59581	2.595684	2.59581	0
2019-03-11 22:20:00	2.59581	2.595718	2.59581	0
2019-03-11 22:25:00	2.59581	2.595718	2.59581	0
2019-03-11 22:30:00	2.59581	2.595751	2.59581	0
2019-03-11 22:35:00	2.59581	2.59575	2.59581	0
2019-03-11 22:40:00	2.59647	2.595848	2.59647	0
2019-03-11 22:45:00	2.59614	2.595879	2.59614	0
2019-03-11 22:50:00	2.59614	2.59591	2.59614	0
2019-03-11 22:55:00	2.59647	2.595975	2.59647	0
2019-03-11 23:00:00	2.59613	2.59604	2.59613	0
2019-03-11 23:05:00	2.59613	2.596072	2.59613	0
2019-03-11 23:10:00	2.59613	2.596104	2.59613	0
2019-03-11 23:15:00	2.59646	2.596169	2.59646	0
2019-03-11 23:20:00	2.59646	2.596234	2.59646	0
2019-03-11 23:25:00	2.59646	2.596299	2.59646	0
2019-03-11 23:30:00	2.59613	2.596265	2.59613	0
2019-03-11 23:35:00	2.5968	2.596331	2.5968	0
2019-03-11 23:40:00	2.59713	2.59643	2.59713	0
2019-03-11 23:45:00	2.59646	2.596429	2.59646	0
2019-03-11 23:50:00	2.59645	2.596461	2.59645	0
2019-03-11 23:55:00	2.59645	2.596493	2.59645	0
2019-03-12 00:00:00	2.59611	2.596491	2.59611	0
2019-03-12 00:05:00	2.59645	2.59649	2.59645	0
2019-03-12 00:10:00	2.59679	2.596523	2.59679	0
2019-03-12 00:15:00	2.59646	2.596523	2.59646	0
2019-03-12 00:20:00	2.59647	2.596557	2.59647	0
2019-03-12 00:25:00	2.59681	2.596558	2.59681	0
2019-03-12 00:30:00	2.59681	2.596526	2.59681	0
2019-03-12 00:35:00	2.59681	2.596561	2.59681	0
2019-03-12 00:40:00	2.59681	2.596597	2.59681	0
2019-03-12 00:45:00	2.59681	2.596633	2.59681	0
2019-03-12 00:50:00	2.59648	2.59667	2.59648	0
2019-03-12 00:55:00	2.59681	2.596706	2.59681	0
2019-03-12 01:00:00	2.59647	2.596674	2.59647	0
2019-03-12 01:05:00	2.59681	2.596709	2.59681	0
2019-03-12 01:10:00	2.5968	2.596742	2.5968	0
2019-03-12 01:15:00	2.5968	2.596741	2.5968	0
2019-03-12 01:20:00	2.5968	2.59674	2.5968	0
2019-03-12 01:25:00	2.5968	2.596739	2.5968	0
2019-03-12 01:30:00	2.59679	2.596737	2.59679	0
2019-03-12 01:35:00	2.59713	2.596769	2.59713	0
2019-03-12 01:40:00	2.5968	2.596801	2.5968	0
2019-03-12 01:45:00	2.5968	2.5968	2.5968	0
2019-03-12 01:50:00	2.59681	2.596834	2.59681	0
2019-03-12 01:55:00	2.59681	2.596834	2.59681	0
2019-03-12 02:00:00	2.59681	2.596835	2.59681	0
2019-03-12 02:05:00	2.59714	2.596869	2.59714	0
2019-03-12 02:10:00	2.59681	2.59687	2.59681	0
2019-03-12 02:15:00	2.5968	2.59687	2.5968	0
2019-03-12 02:20:00	2.59679	2.59687	2.59679	0
2019-03-12 02:25:00	2.59678	2.596835	2.59678	0
2019-03-12 02:30:00	2.59677	2.596832	2.59677	0
2019-03-12 02:35:00	2.59677	2.596829	2.59677	0
2019-03-12 02:40:00	2.59677	2.596825	2.59677	0
2019-03-12 02:45:00	2.59676	2.59682	2.59676	0
2019-03-12 02:50:00	2.59643	2.596782	2.59643	0
2019-03-12 02:55:00	2.59675	2.596743	2.59675	0
2019-03-12 03:00:00	2.59675	2.596737	2.59675	0
2019-03-12 03:05:00	2.59676	2.596733	2.59676	0
2019-03-12 03:10:00	2.59711	2.596765	2.59711	0
2019-03-12 03:15:00	2.59712	2.596799	2.59712	0
2019-03-12 03:20:00	2.59714	2.596836	2.59714	0
2019-03-12 03:25:00	2.59715	2.596874	2.59715	0
2019-03-12 03:30:00	2.59715	2.596912	2.59715	0
2019-03-12 03:35:00	2.59648	2.596884	2.59648	0
2019-03-12 03:40:00	2.59681	2.596922	2.59681	0
2019-03-12 03:45:00	2.5968	2.596927	2.5968	0
2019-03-12 03:50:00	2.59679	2.596931	2.59679	0
2019-03-12 03:55:00	2.59678	2.596933	2.59678	0
2019-03-12 04:00:00	2.59744	2.596966	2.59744	0
2019-03-12 04:05:00	2.59677	2.596931	2.59677	0
2019-03-12 04:10:00	2.59677	2.596894	2.59677	0
2019-03-12 04:15:00	2.59677	2.596856	2.59677	0
2019-03-12 04:20:00	2.59676	2.596817	2.59676	0
2019-03-12 04:25:00	2.59675	2.596844	2.59675	0
2019-03-12 04:30:00	2.59741	2.596904	2.59741	0
2019-03-12 04:35:00	2.59707	2.596931	2.59707	0
2019-03-12 04:40:00	2.59672	2.596924	2.59672	0
2019-03-12 04:45:00	2.59738	2.596984	2.59738	0
2019-03-12 04:50:00	2.59704	2.596944	2.59704	0
2019-03-12 04:55:00	2.59703	2.59697	2.59703	0
2019-03-12 05:00:00	2.59669	2.596962	2.59669	0
2019-03-12 05:05:00	2.59702	2.596987	2.59702	0
2019-03-12 05:10:00	2.59735	2.597046	2.59735	0
2019-03-12 05:15:00	2.59702	2.597073	2.59702	0
2019-03-12 05:20:00	2.59702	2.597034	2.59702	0
2019-03-12 05:25:00	2.59702	2.597029	2.59702	0
2019-03-12 05:30:00	2.59703	2.59706	2.59703	0
2019-03-12 05:35:00	2.5967	2.596992	2.5967	0
2019-03-12 05:40:00	2.59738	2.597026	2.59738	0
2019-03-12 05:45:00	2.59673	2.596996	2.59673	0
2019-03-12 05:50:00	2.59674	2.597001	2.59674	0
2019-03-12 05:55:00	2.59675	2.596974	2.59675	0
2019-03-12 06:00:00	2.59676	2.596915	2.59676	0
2019-03-12 06:05:00	2.59676	2.596889	2.59676	0
2019-03-12 06:10:00	2.59711	2.596898	2.59711	0
2019-03-12 06:15:00	2.59745	2.596941	2.59745	0
2019-03-12 06:20:00	2.59712	2.59695	2.59712	0
2019-03-12 06:25:00	2.5968	2.59696	2.5968	0
2019-03-12 06:30:00	2.5968	2.596902	2.5968	0
2019-03-12 06:35:00	2.59712	2.596941	2.59712	0
2019-03-12 06:40:00	2.59644	2.596911	2.59644	0
2019-03-12 06:45:00	2.59577	2.596813	2.59577	0
2019-03-12 06:50:00	2.59642	2.596779	2.59642	0
2019-03-12 06:55:00	2.59673	2.596776	2.59673	0
2019-03-12 07:00:00	2.59672	2.596737	2.59672	0
2019-03-12 07:05:00	2.59572	2.596564	2.59572	0
2019-03-12 07:10:00	2.59738	2.59659	2.59738	0
2019-03-12 07:15:00	2.59605	2.596515	2.59605	0
2019-03-12 07:20:00	2.59339	2.596174	2.59339	0
2019-03-12 07:25:00	2.60568	2.59703	2.60568	0
2019-03-12 07:30:00	2.61034	2.59842	2.61034	0
2019-03-12 07:35:00	2.61233	2.600076	2.61233	0
2019-03-12 07:40:00	2.61632	2.602066	2.61632	0
2019-03-12 07:45:00	2.61831	2.604224	2.61831	0
2019-03-12 07:50:00	2.61898	2.60645	2.61898	0
2019-03-12 07:55:00	2.61765	2.608643	2.61765	0
2019-03-12 08:00:00	2.61567	2.610472	2.61567	0
2019-03-12 08:05:00	2.61635	2.612502	2.61635	0
2019-03-12 08:10:00	2.61637	2.6148	2.61637	0
2019-03-12 08:15:00	2.61671	2.615903	2.61671	0
2019-03-12 08:20:00	2.61638	2.616507	2.61638	0
2019-03-12 08:25:00	2.61372	2.616646	2.61372	0
2019-03-12 08:30:00	2.61405	2.616419	2.61405	0
2019-03-12 08:35:00	2.61205	2.615793	2.61205	0
2019-03-12 08:40:00	2.60573	2.614468	2.60573	0
2019-03-12 08:45:00	2.60873	2.613576	2.60873	0
2019-03-12 08:50:00	2.61041	2.61305	2.61041	0
2019-03-12 08:55:00	2.61275	2.61269	2.61275	0
2019-03-12 09:00:00	2.61376	2.612429	2.61376	0
2019-03-12 09:05:00	2.60978	2.611736	2.60978	0
2019-03-12 09:10:00	2.60846	2.610944	2.60846	0
2019-03-12 09:15:00	2.60879	2.610451	2.60879	0
2019-03-12 09:20:00	2.60945	2.609991	2.60945	0
2019-03-12 09:25:00	2.61011	2.609797	2.61011	0
2019-03-12 09:30:00	2.61043	2.610267	2.61043	0
2019-03-12 09:35:00	2.60909	2.610303	2.60909	0
2019-03-12 09:40:00	2.60874	2.610136	2.60874	0
2019-03-12 09:45:00	2.60541	2.609402	2.60541	0
2019-03-12 09:50:00	2.60407	2.608433	2.60407	0
2019-03-12 09:55:00	2.60273	2.607728	2.60273	0
2019-03-12 10:00:00	2.6004	2.606922	2.6004	0
2019-03-12 10:05:00	2.60007	2.60605	2.60007	0
2019-03-12 10:10:00	2.60107	2.605212	2.60107	0
2019-03-12 10:15:00	2.60206	2.604407	2.60206	0
2019-03-12 10:20:00	2.59309	2.602673	2.59309	0
2019-03-12 10:25:00	2.58944	2.600708	2.58944	0
2019-03-12 10:30:00	2.60341	2.600175	2.60341	0
2019-03-12 10:35:00	2.59911	2.599545	2.59911	0
2019-03-12 10:40:00	2.59247	2.598385	2.59247	0
2019-03-12 10:45:00	2.5865	2.596762	2.5865	0
2019-03-12 10:50:00	2.58418	2.59514	2.58418	0
2019-03-12 10:55:00	2.58385	2.593518	2.58385	0
2019-03-12 11:00:00	2.58351	2.591762	2.58351	0
2019-03-12 11:05:00	2.5835	2.589906	2.5835	0
2019-03-12 11:10:00	2.58449	2.589046	2.58449	0
2019-03-12 11:15:00	2.58481	2.588583	2.58481	0
2019-03-12 11:20:00	2.59244	2.587486	2.59244	0
2019-03-12 11:25:00	2.59941	2.587516	2.59941	0
2019-03-12 11:30:00	2.6024	2.588509	2.6024	0
2019-03-12 11:35:00	2.60339	2.590198	2.60339	0
2019-03-12 11:40:00	2.59874	2.591654	2.59874	0
2019-03-12 11:45:00	2.59509	2.592778	2.59509	0
2019-03-12 11:50:00	2.59376	2.593803	2.59376	0
2019-03-12 11:55:00	2.59278	2.594731	2.59278	0
2019-03-12 12:00:00	2.59279	2.595561	2.59279	0
2019-03-12 12:05:00	2.59347	2.596427	2.59347	0
2019-03-12 12:10:00	2.59414	2.596597	2.59414	0
2019-03-12 12:15:00	2.59414	2.59607	2.59414	0
2019-03-12 12:20:00	2.59414	2.595244	2.59414	0
2019-03-12 12:25:00	2.59447	2.594352	2.59447	0
2019-03-12 12:30:00	2.59678	2.594156	2.59678	0
2019-03-12 12:35:00	2.59511	2.594158	2.59511	0
2019-03-12 12:40:00	2.59512	2.594294	2.59512	0
2019-03-12 12:45:00	2.59512	2.594528	2.59512	0
2019-03-12 12:50:00	2.59512	2.594761	2.59512	0
2019-03-12 12:55:00	2.59512	2.594926	2.59512	0
2019-03-12 13:00:00	2.59512	2.595024	2.59512	0
2019-03-12 13:05:00	2.59579	2.595189	2.59579	0
2019-03-12 13:10:00	2.59645	2.59542	2.59645	0
2019-03-12 13:15:00	2.59678	2.595651	2.59678	0
2019-03-12 13:20:00	2.59612	2.595585	2.59612	0
2019-03-12 13:25:00	2.59646	2.59572	2.59646	0
2019-03-12 13:30:00	2.59781	2.595989	2.59781	0
2019-03-12 13:35:00	2.59782	2.596259	2.59782	0
2019-03-12 13:40:00	2.59617	2.596364	2.59617	0
2019-03-12 13:45:00	2.59783	2.596635	2.59783	0
2019-03-12 13:50:00	2.59749	2.596872	2.59749	0
2019-03-12 13:55:00	2.59681	2.596974	2.59681	0
2019-03-12 14:00:00	2.60211	2.59754	2.60211	0
2019-03-12 14:05:00	2.6134	2.599202	2.6134	0
2019-03-12 14:10:00	2.60707	2.600297	2.60707	0
2019-03-12 14:15:00	2.60042	2.600693	2.60042	0
2019-03-12 14:20:00	2.59742	2.600654	2.59742	0
2019-03-12 14:25:00	2.59676	2.600548	2.59676	0
2019-03-12 14:30:00	2.59676	2.600607	2.59676	0
2019-03-12 14:35:00	2.59643	2.600467	2.59643	0
2019-03-12 14:40:00	2.59676	2.600394	2.59676	0
2019-03-12 14:45:00	2.59675	2.600388	2.59675	0
2019-03-12 14:50:00	2.59674	2.599851	2.59674	0
2019-03-12 14:55:00	2.5974	2.598251	2.5974	0
2019-03-12 15:00:00	2.59707	2.597251	2.59707	0
2019-03-12 15:05:00	2.59706	2.596915	2.59706	0
2019-03-12 15:10:00	2.59772	2.596945	2.59772	0
2019-03-12 15:15:00	2.59772	2.597041	2.59772	0
2019-03-12 15:20:00	2.59771	2.597136	2.59771	0
2019-03-12 15:25:00	2.5977	2.597263	2.5977	0
2019-03-12 15:30:00	2.59869	2.597456	2.59869	0
2019-03-12 15:35:00	2.59802	2.597583	2.59802	0
2019-03-12 15:40:00	2.59869	2.597778	2.59869	0
2019-03-12 15:45:00	2.59937	2.597975	2.59937	0
2019-03-12 15:50:00	2.59937	2.598205	2.59937	0
2019-03-12 15:55:00	2.59905	2.598404	2.59905	0
2019-03-12 16:00:00	2.59938	2.59857	2.59938	0
2019-03-12 16:05:00	2.59972	2.59877	2.59972	0
2019-03-12 16:10:00	2.59972	2.598971	2.59972	0
2019-03-12 16:15:00	2.59938	2.599139	2.59938	0
2019-03-12 16:20:00	2.60004	2.599274	2.60004	0
2019-03-12 16:25:00	2.60037	2.599509	2.60037	0
2019-03-12 16:30:00	2.60036	2.599676	2.60036	0
2019-03-12 16:35:00	2.60036	2.599775	2.60036	0
2019-03-12 16:40:00	2.60036	2.599874	2.60036	0
2019-03-12 16:45:00	2.60036	2.600005	2.60036	0
2019-03-12 16:50:00	2.60037	2.600104	2.60037	0
2019-03-12 16:55:00	2.60037	2.600169	2.60037	0
2019-03-12 17:00:00	2.60038	2.600235	2.60038	0
2019-03-12 17:05:00	2.60071	2.600368	2.60071	0
2019-03-12 17:10:00	2.60039	2.600403	2.60039	0
2019-03-12 17:15:00	2.6004	2.600406	2.6004	0
2019-03-12 17:20:00	2.60141	2.600511	2.60141	0
2019-03-12 17:25:00	2.60109	2.600584	2.60109	0
2019-03-12 17:30:00	2.6011	2.600658	2.6011	0
2019-03-12 17:35:00	2.60144	2.600766	2.60144	0
2019-03-12 17:40:00	2.60144	2.600873	2.60144	0
2019-03-12 17:45:00	2.60178	2.601014	2.60178	0
2019-03-12 17:50:00	2.60178	2.601154	2.60178	0
2019-03-12 17:55:00	2.60178	2.601261	2.60178	0
2019-03-12 18:00:00	2.60178	2.6014	2.60178	0
2019-03-12 18:05:00	2.60211	2.601571	2.60211	0
2019-03-12 18:10:00	2.6021	2.60164	2.6021	0
2019-03-12 18:15:00	2.60144	2.601675	2.60144	0
2019-03-12 18:20:00	2.60244	2.601809	2.60244	0
2019-03-12 18:25:00	2.60244	2.601909	2.60244	0
2019-03-12 18:30:00	2.60244	2.602009	2.60244	0
2019-03-12 18:35:00	2.60211	2.602042	2.60211	0
2019-03-12 18:40:00	2.60243	2.602107	2.60243	0
2019-03-12 18:45:00	2.60275	2.602204	2.60275	0
2019-03-12 18:50:00	2.60207	2.602233	2.60207	0
2019-03-12 18:55:00	2.60206	2.602228	2.60206	0
2019-03-12 19:00:00	2.60238	2.602256	2.60238	0
2019-03-12 19:05:00	2.60238	2.60235	2.60238	0
2019-03-12 19:10:00	2.60205	2.602311	2.60205	0
2019-03-12 19:15:00	2.60272	2.602339	2.60272	0
2019-03-12 19:20:00	2.60273	2.602368	2.60273	0
2019-03-12 19:25:00	2.6024	2.602397	2.6024	0
2019-03-12 19:30:00	2.6024	2.602394	2.6024	0
2019-03-12 19:35:00	2.60306	2.602425	2.60306	0
2019-03-12 19:40:00	2.60306	2.602524	2.60306	0
2019-03-12 19:45:00	2.60273	2.602591	2.60273	0
2019-03-12 19:50:00	2.60239	2.602592	2.60239	0
2019-03-12 19:55:00	2.60305	2.602659	2.60305	0
2019-03-12 20:00:00	2.60305	2.602759	2.60305	0
2019-03-12 20:05:00	2.60338	2.602825	2.60338	0
2019-03-12 20:10:00	2.60272	2.602824	2.60272	0
2019-03-12 20:15:00	2.60305	2.602889	2.60305	0
2019-03-12 20:20:00	2.60305	2.602954	2.60305	0
2019-03-12 20:25:00	2.60305	2.602953	2.60305	0
2019-03-12 20:30:00	2.60272	2.602919	2.60272	0
2019-03-12 20:35:00	2.60338	2.602984	2.60338	0
2019-03-12 20:40:00	2.60306	2.603051	2.60306	0
2019-03-12 20:45:00	2.60308	2.603054	2.60308	0
2019-03-12 20:50:00	2.60309	2.603058	2.60309	0
2019-03-12 20:55:00	2.6031	2.60303	2.6031	0
2019-03-12 21:00:00	2.60345	2.603103	2.60345	0
2019-03-12 21:05:00	2.60345	2.603143	2.60345	0
2019-03-12 21:10:00	2.60312	2.60315	2.60312	0
2019-03-12 21:15:00	2.60312	2.603157	2.60312	0
2019-03-12 21:20:00	2.60311	2.603196	2.60311	0
2019-03-12 21:25:00	2.60311	2.603169	2.60311	0
2019-03-12 21:30:00	2.60344	2.603207	2.60344	0
2019-03-12 21:35:00	2.6031	2.603209	2.6031	0
2019-03-12 21:40:00	2.6031	2.60321	2.6031	0
2019-03-12 21:45:00	2.60309	2.603209	2.60309	0
2019-03-12 21:50:00	2.60308	2.603172	2.60308	0
2019-03-12 21:55:00	2.60307	2.603134	2.60307	0
2019-03-12 22:00:00	2.60272	2.603094	2.60272	0
2019-03-12 22:05:00	2.60305	2.603087	2.60305	0
2019-03-12 22:10:00	2.60305	2.603081	2.60305	0
2019-03-12 22:15:00	2.60272	2.603042	2.60272	0
2019-03-12 22:20:00	2.60305	2.603003	2.60305	0
2019-03-12 22:25:00	2.60306	2.602999	2.60306	0
2019-03-12 22:30:00	2.60307	2.602996	2.60307	0
2019-03-12 22:35:00	2.60307	2.602994	2.60307	0
2019-03-12 22:40:00	2.60307	2.602993	2.60307	0
2019-03-12 22:45:00	2.60306	2.602992	2.60306	0
2019-03-12 22:50:00	2.60306	2.603026	2.60306	0
2019-03-12 22:55:00	2.60274	2.602995	2.60274	0
2019-03-12 23:00:00	2.60307	2.602997	2.60307	0
2019-03-12 23:05:00	2.60308	2.603033	2.60308	0
2019-03-12 23:10:00	2.60308	2.603036	2.60308	0
2019-03-12 23:15:00	2.60308	2.603038	2.60308	0
2019-03-12 23:20:00	2.60307	2.603038	2.60307	0
2019-03-12 23:25:00	2.60306	2.603037	2.60306	0
2019-03-12 23:30:00	2.60272	2.603002	2.60272	0
2019-03-12 23:35:00	2.60272	2.602968	2.60272	0
2019-03-12 23:40:00	2.60304	2.602966	2.60304	0
2019-03-12 23:45:00	2.60303	2.602995	2.60303	0
2019-03-12 23:50:00	2.60303	2.602991	2.60303	0
2019-03-12 23:55:00	2.60303	2.602986	2.60303	0
2019-03-13 00:00:00	2.60303	2.602981	2.60303	0
2019-03-13 00:05:00	2.60304	2.602977	2.60304	0
2019-03-13 00:10:00	2.60305	2.602975	2.60305	0
2019-03-13 00:15:00	2.60305	2.602974	2.60305	0
2019-03-13 00:20:00	2.60304	2.603006	2.60304	0
2019-03-13 00:25:00	2.60304	2.603038	2.60304	0
2019-03-13 00:30:00	2.60304	2.603038	2.60304	0
2019-03-13 00:35:00	2.60305	2.60304	2.60305	0
2019-03-13 00:40:00	2.60339	2.603076	2.60339	0
2019-03-13 00:45:00	2.60306	2.603079	2.60306	0
2019-03-13 00:50:00	2.60307	2.603083	2.60307	0
2019-03-13 00:55:00	2.60308	2.603087	2.60308	0
2019-03-13 01:00:00	2.60309	2.603091	2.60309	0
2019-03-13 01:05:00	2.6031	2.603096	2.6031	0
2019-03-13 01:10:00	2.60344	2.603136	2.60344	0
2019-03-13 01:15:00	2.60311	2.603143	2.60311	0
2019-03-13 01:20:00	2.60311	2.60315	2.60311	0
2019-03-13 01:25:00	2.60278	2.603123	2.60278	0
2019-03-13 01:30:00	2.60312	2.603096	2.60312	0
2019-03-13 01:35:00	2.60312	2.603102	2.60312	0
2019-03-13 01:40:00	2.60311	2.603106	2.60311	0
2019-03-13 01:45:00	2.6031	2.603108	2.6031	0
2019-03-13 01:50:00	2.60309	2.603108	2.60309	0
2019-03-13 01:55:00	2.60274	2.603072	2.60274	0
2019-03-13 02:00:00	2.60305	2.603033	2.60305	0
2019-03-13 02:05:00	2.60304	2.603026	2.60304	0
2019-03-13 02:10:00	2.60303	2.603018	2.60303	0
2019-03-13 02:15:00	2.60302	2.603042	2.60302	0
2019-03-13 02:20:00	2.60302	2.603032	2.60302	0
2019-03-13 02:25:00	2.60335	2.603055	2.60335	0
2019-03-13 02:30:00	2.60303	2.603047	2.60303	0
2019-03-13 02:35:00	2.60304	2.603041	2.60304	0
2019-03-13 02:40:00	2.60305	2.603037	2.60305	0
2019-03-13 02:45:00	2.60306	2.603069	2.60306	0
2019-03-13 02:50:00	2.60306	2.60307	2.60306	0
2019-03-13 02:55:00	2.60307	2.603073	2.60307	0
2019-03-13 03:00:00	2.60307	2.603077	2.60307	0
2019-03-13 03:05:00	2.60308	2.603083	2.60308	0
2019-03-13 03:10:00	2.60307	2.603088	2.60307	0
2019-03-13 03:15:00	2.60306	2.603059	2.60306	0
2019-03-13 03:20:00	2.60304	2.60306	2.60304	0
2019-03-13 03:25:00	2.60303	2.603059	2.60303	0
2019-03-13 03:30:00	2.60301	2.603055	2.60301	0
2019-03-13 03:35:00	2.60334	2.603083	2.60334	0
2019-03-13 03:40:00	2.60301	2.603078	2.60301	0
2019-03-13 03:45:00	2.60301	2.603072	2.60301	0
2019-03-13 03:50:00	2.60302	2.603067	2.60302	0
2019-03-13 03:55:00	2.60335	2.603094	2.60335	0
2019-03-13 04:00:00	2.60303	2.60309	2.60303	0
2019-03-13 04:05:00	2.60304	2.603088	2.60304	0
2019-03-13 04:10:00	2.60338	2.603122	2.60338	0
2019-03-13 04:15:00	2.60305	2.603124	2.60305	0
2019-03-13 04:20:00	2.60306	2.603129	2.60306	0
2019-03-13 04:25:00	2.60307	2.603102	2.60307	0
2019-03-13 04:30:00	2.60307	2.603108	2.60307	0
2019-03-13 04:35:00	2.60308	2.603115	2.60308	0
2019-03-13 04:40:00	2.60309	2.603122	2.60309	0
2019-03-13 04:45:00	2.6031	2.603097	2.6031	0
2019-03-13 04:50:00	2.6031	2.603104	2.6031	0
2019-03-13 04:55:00	2.60312	2.603112	2.60312	0
2019-03-13 05:00:00	2.60313	2.603087	2.60313	0
2019-03-13 05:05:00	2.60347	2.603129	2.60347	0
2019-03-13 05:10:00	2.60346	2.603169	2.60346	0
2019-03-13 05:15:00	2.60312	2.603174	2.60312	0
2019-03-13 05:20:00	2.60312	2.603179	2.60312	0
2019-03-13 05:25:00	2.60312	2.603183	2.60312	0
2019-03-13 05:30:00	2.60312	2.603186	2.60312	0
2019-03-13 05:35:00	2.60313	2.603189	2.60313	0
2019-03-13 05:40:00	2.60347	2.603226	2.60347	0
2019-03-13 05:45:00	2.60313	2.603227	2.60313	0
2019-03-13 05:50:00	2.60313	2.603227	2.60313	0
2019-03-13 05:55:00	2.60313	2.603193	2.60313	0
2019-03-13 06:00:00	2.60312	2.603159	2.60312	0
2019-03-13 06:05:00	2.60311	2.603158	2.60311	0
2019-03-13 06:10:00	2.60311	2.603157	2.60311	0
2019-03-13 06:15:00	2.6031	2.603155	2.6031	0
2019-03-13 06:20:00	2.60309	2.603152	2.60309	0
2019-03-13 06:25:00	2.60308	2.603147	2.60308	0
2019-03-13 06:30:00	2.60308	2.603108	2.60308	0
2019-03-13 06:35:00	2.60308	2.603103	2.60308	0
2019-03-13 06:40:00	2.60275	2.603065	2.60275	0
2019-03-13 06:45:00	2.60276	2.603028	2.60276	0
2019-03-13 06:50:00	2.6031	2.603026	2.6031	0
2019-03-13 06:55:00	2.6031	2.603025	2.6031	0
2019-03-13 07:00:00	2.60244	2.602958	2.60244	0
2019-03-13 07:05:00	2.6031	2.602958	2.6031	0
2019-03-13 07:10:00	2.60244	2.602893	2.60244	0
2019-03-13 07:15:00	2.60244	2.602829	2.60244	0
2019-03-13 07:20:00	2.6021	2.602731	2.6021	0
2019-03-13 07:25:00	2.60177	2.6026	2.60177	0
2019-03-13 07:30:00	2.60176	2.602501	2.60176	0
2019-03-13 07:35:00	2.60143	2.602368	2.60143	0
2019-03-13 07:40:00	2.60175	2.602233	2.60175	0
2019-03-13 07:45:00	2.60174	2.602097	2.60174	0
2019-03-13 07:50:00	2.60174	2.602027	2.60174	0
2019-03-13 07:55:00	2.60141	2.601858	2.60141	0
2019-03-13 08:00:00	2.60141	2.601755	2.60141	0
2019-03-13 08:05:00	2.60141	2.601652	2.60141	0
2019-03-13 08:10:00	2.60275	2.601717	2.60275	0
2019-03-13 08:15:00	2.60208	2.601748	2.60208	0
2019-03-13 08:20:00	2.60175	2.601747	2.60175	0
2019-03-13 08:25:00	2.60175	2.601779	2.60175	0
2019-03-13 08:30:00	2.60208	2.601812	2.60208	0
2019-03-13 08:35:00	2.60208	2.601846	2.60208	0
2019-03-13 08:40:00	2.60174	2.601846	2.60174	0
2019-03-13 08:45:00	2.60206	2.601911	2.60206	0
2019-03-13 08:50:00	2.60205	2.601975	2.60205	0
2019-03-13 08:55:00	2.60171	2.602005	2.60171	0
2019-03-13 09:00:00	2.60204	2.601934	2.60204	0
2019-03-13 09:05:00	2.60336	2.602062	2.60336	0
2019-03-13 09:10:00	2.60302	2.602189	2.60302	0
2019-03-13 09:15:00	2.60235	2.602249	2.60235	0
2019-03-13 09:20:00	2.60269	2.60231	2.60269	0
2019-03-13 09:25:00	2.6027	2.602372	2.6027	0
2019-03-13 09:30:00	2.60237	2.602435	2.60237	0
2019-03-13 09:35:00	2.60236	2.602465	2.60236	0
2019-03-13 09:40:00	2.60202	2.602462	2.60202	0
2019-03-13 09:45:00	2.60235	2.602526	2.60235	0
2019-03-13 09:50:00	2.60268	2.60259	2.60268	0
2019-03-13 09:55:00	2.60234	2.602488	2.60234	0
2019-03-13 10:00:00	2.60234	2.60242	2.60234	0
2019-03-13 10:05:00	2.603	2.602485	2.603	0
2019-03-13 10:10:00	2.60234	2.60245	2.60234	0
2019-03-13 10:15:00	2.60301	2.602481	2.60301	0
2019-03-13 10:20:00	2.60268	2.602512	2.60268	0
2019-03-13 10:25:00	2.60302	2.602578	2.60302	0
2019-03-13 10:30:00	2.60303	2.602679	2.60303	0
2019-03-13 10:35:00	2.60304	2.602748	2.60304	0
2019-03-13 10:40:00	2.60306	2.602786	2.60306	0
2019-03-13 10:45:00	2.60307	2.602859	2.60307	0
2019-03-13 10:50:00	2.60309	2.602934	2.60309	0
2019-03-13 10:55:00	2.60277	2.602911	2.60277	0
2019-03-13 11:00:00	2.60345	2.603022	2.60345	0
2019-03-13 11:05:00	2.60312	2.603033	2.60312	0
2019-03-13 11:10:00	2.60312	2.603077	2.60312	0
2019-03-13 11:15:00	2.60312	2.603087	2.60312	0
2019-03-13 11:20:00	2.60312	2.603096	2.60312	0
2019-03-13 11:25:00	2.60313	2.603105	2.60313	0
2019-03-13 11:30:00	2.60314	2.603113	2.60314	0
2019-03-13 11:35:00	2.60314	2.60312	2.60314	0
2019-03-13 11:40:00	2.60314	2.603125	2.60314	0
2019-03-13 11:45:00	2.60313	2.603161	2.60313	0
2019-03-13 11:50:00	2.60311	2.603127	2.60311	0
2019-03-13 11:55:00	2.60276	2.603091	2.60276	0
2019-03-13 12:00:00	2.60307	2.603086	2.60307	0
2019-03-13 12:05:00	2.60306	2.60308	2.60306	0
2019-03-13 12:10:00	2.60271	2.603039	2.60271	0
2019-03-13 12:15:00	2.60302	2.603028	2.60302	0
2019-03-13 12:20:00	2.60301	2.603015	2.60301	0
2019-03-13 12:25:00	2.603	2.603001	2.603	0
2019-03-13 12:30:00	2.603	2.602987	2.603	0
2019-03-13 12:35:00	2.60299	2.602973	2.60299	0
2019-03-13 12:40:00	2.60299	2.602961	2.60299	0
2019-03-13 12:45:00	2.60332	2.603017	2.60332	0
2019-03-13 12:50:00	2.60299	2.603009	2.60299	0
2019-03-13 12:55:00	2.60299	2.603002	2.60299	0
2019-03-13 13:00:00	2.603	2.603031	2.603	0
2019-03-13 13:05:00	2.60268	2.602997	2.60268	0
2019-03-13 13:10:00	2.60301	2.602997	2.60301	0
2019-03-13 13:15:00	2.60302	2.602999	2.60302	0
2019-03-13 13:20:00	2.60303	2.603002	2.60303	0
2019-03-13 13:25:00	2.60304	2.603007	2.60304	0
2019-03-13 13:30:00	2.60305	2.603013	2.60305	0
2019-03-13 13:35:00	2.60305	2.602986	2.60305	0
2019-03-13 13:40:00	2.60306	2.602993	2.60306	0
2019-03-13 13:45:00	2.60305	2.602999	2.60305	0
2019-03-13 13:50:00	2.60305	2.603004	2.60305	0
2019-03-13 13:55:00	2.60304	2.60304	2.60304	0
2019-03-13 14:00:00	2.60303	2.603042	2.60303	0
2019-03-13 14:05:00	2.60335	2.603075	2.60335	0
2019-03-13 14:10:00	2.60301	2.603073	2.60301	0
2019-03-13 14:15:00	2.603	2.603069	2.603	0
2019-03-13 14:20:00	2.60332	2.603096	2.60332	0
2019-03-13 14:25:00	2.60331	2.603122	2.60331	0
2019-03-13 14:30:00	2.6033	2.603146	2.6033	0
2019-03-13 14:35:00	2.60297	2.603138	2.60297	0
2019-03-13 14:40:00	2.60331	2.603164	2.60331	0
2019-03-13 14:45:00	2.60332	2.603192	2.60332	0
2019-03-13 14:50:00	2.60333	2.603222	2.60333	0
2019-03-13 14:55:00	2.60368	2.603255	2.60368	0
2019-03-13 15:00:00	2.6037	2.603324	2.6037	0
2019-03-13 15:05:00	2.60305	2.603329	2.60305	0
2019-03-13 15:10:00	2.60406	2.603403	2.60406	0
2019-03-13 15:15:00	2.60406	2.603478	2.60406	0
2019-03-13 15:20:00	2.60372	2.60352	2.60372	0
2019-03-13 15:25:00	2.60404	2.603627	2.60404	0
2019-03-13 15:30:00	2.60403	2.603699	2.60403	0
2019-03-13 15:35:00	2.60369	2.603736	2.60369	0
2019-03-13 15:40:00	2.60402	2.603805	2.60402	0
2019-03-13 15:45:00	2.60436	2.603873	2.60436	0
2019-03-13 15:50:00	2.60436	2.603939	2.60436	0
2019-03-13 15:55:00	2.60436	2.60407	2.60436	0
2019-03-13 16:00:00	2.60437	2.604101	2.60437	0
2019-03-13 16:05:00	2.60437	2.604132	2.60437	0
2019-03-13 16:10:00	2.60436	2.604196	2.60436	0
2019-03-13 16:15:00	2.60403	2.604195	2.60403	0
2019-03-13 16:20:00	2.60436	2.604228	2.60436	0
2019-03-13 16:25:00	2.60436	2.604295	2.60436	0
2019-03-13 16:30:00	2.60436	2.604329	2.60436	0
2019-03-13 16:35:00	2.60437	2.60433	2.60437	0
2019-03-13 16:40:00	2.60437	2.604331	2.60437	0
2019-03-13 16:45:00	2.60437	2.604332	2.60437	0
2019-03-13 16:50:00	2.60437	2.604332	2.60437	0
2019-03-13 16:55:00	2.60437	2.604332	2.60437	0
2019-03-13 17:00:00	2.6047	2.604366	2.6047	0
2019-03-13 17:05:00	2.60438	2.604401	2.60438	0
2019-03-13 17:10:00	2.60439	2.604404	2.60439	0
2019-03-13 17:15:00	2.6044	2.604408	2.6044	0
2019-03-13 17:20:00	2.60474	2.604446	2.60474	0
2019-03-13 17:25:00	2.60441	2.60445	2.60441	0
2019-03-13 17:30:00	2.60441	2.604454	2.60441	0
2019-03-13 17:35:00	2.60474	2.604491	2.60474	0
2019-03-13 17:40:00	2.60474	2.604528	2.60474	0
2019-03-13 17:45:00	2.60441	2.604532	2.60441	0
2019-03-13 17:50:00	2.60507	2.604569	2.60507	0
2019-03-13 17:55:00	2.60507	2.604638	2.60507	0
2019-03-13 18:00:00	2.60474	2.604673	2.60474	0
2019-03-13 18:05:00	2.60474	2.604707	2.60474	0
2019-03-13 18:10:00	2.60475	2.604708	2.60475	0
2019-03-13 18:15:00	2.60509	2.604776	2.60509	0
2019-03-13 18:20:00	2.60474	2.604809	2.60474	0
2019-03-13 18:25:00	2.60474	2.604809	2.60474	0
2019-03-13 18:30:00	2.60507	2.604842	2.60507	0
2019-03-13 18:35:00	2.60506	2.604907	2.60506	0
2019-03-13 18:40:00	2.60472	2.604872	2.60472	0
2019-03-13 18:45:00	2.60473	2.604838	2.60473	0
2019-03-13 18:50:00	2.60541	2.604905	2.60541	0
2019-03-13 18:55:00	2.60509	2.60494	2.60509	0
2019-03-13 19:00:00	2.60476	2.604941	2.60476	0
2019-03-13 19:05:00	2.60477	2.604909	2.60477	0
2019-03-13 19:10:00	2.60545	2.60498	2.60545	0
2019-03-13 19:15:00	2.60479	2.604985	2.60479	0
2019-03-13 19:20:00	2.60447	2.604925	2.60447	0
2019-03-13 19:25:00	2.60514	2.604933	2.60514	0
2019-03-13 19:30:00	2.60547	2.605008	2.60547	0
2019-03-13 19:35:00	2.60482	2.605017	2.60482	0
2019-03-13 19:40:00	2.60482	2.604958	2.60482	0
2019-03-13 19:45:00	2.60515	2.604964	2.60515	0
2019-03-13 19:50:00	2.60515	2.605003	2.60515	0
2019-03-13 19:55:00	2.60482	2.605008	2.60482	0
2019-03-13 20:00:00	2.6048	2.604943	2.6048	0
2019-03-13 20:05:00	2.60479	2.604943	2.60479	0
2019-03-13 20:10:00	2.60477	2.604973	2.60477	0
2019-03-13 20:15:00	2.60476	2.604935	2.60476	0
2019-03-13 20:20:00	2.60474	2.604862	2.60474	0
2019-03-13 20:25:00	2.6054	2.60492	2.6054	0
2019-03-13 20:30:00	2.60507	2.604945	2.60507	0
2019-03-13 20:35:00	2.60507	2.604937	2.60507	0
2019-03-13 20:40:00	2.60474	2.604896	2.60474	0
2019-03-13 20:45:00	2.60542	2.604956	2.60542	0
2019-03-13 20:50:00	2.60543	2.605019	2.60543	0
2019-03-13 20:55:00	2.60443	2.604983	2.60443	0
2019-03-13 21:00:00	2.60443	2.604949	2.60443	0
2019-03-13 21:05:00	2.60476	2.604949	2.60476	0
2019-03-13 21:10:00	2.60475	2.60495	2.60475	0
2019-03-13 21:15:00	2.60442	2.604852	2.60442	0
2019-03-13 21:20:00	2.60375	2.60472	2.60375	0
2019-03-13 21:25:00	2.60409	2.604622	2.60409	0
2019-03-13 21:30:00	2.60442	2.60459	2.60442	0
2019-03-13 21:35:00	2.60377	2.604425	2.60377	0
2019-03-13 21:40:00	2.60344	2.604226	2.60344	0
2019-03-13 21:45:00	2.6041	2.604193	2.6041	0
2019-03-13 21:50:00	2.60344	2.604094	2.60344	0
2019-03-13 21:55:00	2.60376	2.603994	2.60376	0
2019-03-13 22:00:00	2.60376	2.603895	2.60376	0
2019-03-13 22:05:00	2.60376	2.603829	2.60376	0
2019-03-13 22:10:00	2.60375	2.603829	2.60375	0
2019-03-13 22:15:00	2.60376	2.603796	2.60376	0
2019-03-13 22:20:00	2.6031	2.603664	2.6031	0
2019-03-13 22:25:00	2.60343	2.60363	2.60343	0
2019-03-13 22:30:00	2.60343	2.603629	2.60343	0
2019-03-13 22:35:00	2.60343	2.603562	2.60343	0
2019-03-13 22:40:00	2.60342	2.60356	2.60342	0
2019-03-13 22:45:00	2.60341	2.603525	2.60341	0
2019-03-13 22:50:00	2.60339	2.603488	2.60339	0
2019-03-13 22:55:00	2.60338	2.60345	2.60338	0
2019-03-13 23:00:00	2.60337	2.603412	2.60337	0
2019-03-13 23:05:00	2.60372	2.603408	2.60372	0
2019-03-13 23:10:00	2.60306	2.603404	2.60306	0
2019-03-13 23:15:00	2.6034	2.603401	2.6034	0
2019-03-13 23:20:00	2.60408	2.603466	2.60408	0
2019-03-13 23:25:00	2.60376	2.603499	2.60376	0
2019-03-13 23:30:00	2.6031	2.603467	2.6031	0
2019-03-13 23:35:00	2.60344	2.60347	2.60344	0
2019-03-13 23:40:00	2.60345	2.603476	2.60345	0
2019-03-13 23:45:00	2.60346	2.603484	2.60346	0
2019-03-13 23:50:00	2.60346	2.603493	2.60346	0
2019-03-13 23:55:00	2.60347	2.603468	2.60347	0
2019-03-14 00:00:00	2.60349	2.603511	2.60349	0
2019-03-14 00:05:00	2.6035	2.603521	2.6035	0
2019-03-14 00:10:00	2.60351	2.603464	2.60351	0
2019-03-14 00:15:00	2.60351	2.603439	2.60351	0
2019-03-14 00:20:00	2.60351	2.60348	2.60351	0
2019-03-14 00:25:00	2.6035	2.603486	2.6035	0
2019-03-14 00:30:00	2.6035	2.603491	2.6035	0
2019-03-14 00:35:00	2.60382	2.603527	2.60382	0
2019-03-14 00:40:00	2.60347	2.603528	2.60347	0
2019-03-14 00:45:00	2.60378	2.603559	2.60378	0
2019-03-14 00:50:00	2.60343	2.603553	2.60343	0
2019-03-14 00:55:00	2.60374	2.603577	2.60374	0
2019-03-14 01:00:00	2.60338	2.603564	2.60338	0
2019-03-14 01:05:00	2.60337	2.60355	2.60337	0
2019-03-14 01:10:00	2.60304	2.603503	2.60304	0
2019-03-14 01:15:00	2.60337	2.60349	2.60337	0
2019-03-14 01:20:00	2.60338	2.603478	2.60338	0
2019-03-14 01:25:00	2.60373	2.603469	2.60373	0
2019-03-14 01:30:00	2.60406	2.603528	2.60406	0
2019-03-14 01:35:00	2.6034	2.60349	2.6034	0
2019-03-14 01:40:00	2.60339	2.603486	2.60339	0
2019-03-14 01:45:00	2.60339	2.603451	2.60339	0
2019-03-14 01:50:00	2.60338	2.603451	2.60338	0
2019-03-14 01:55:00	2.60338	2.603452	2.60338	0
2019-03-14 02:00:00	2.60371	2.603519	2.60371	0
2019-03-14 02:05:00	2.60371	2.603553	2.60371	0
2019-03-14 02:10:00	2.60337	2.603552	2.60337	0
2019-03-14 02:15:00	2.6037	2.603549	2.6037	0
2019-03-14 02:20:00	2.60336	2.603479	2.60336	0
2019-03-14 02:25:00	2.60369	2.603508	2.60369	0
2019-03-14 02:30:00	2.60368	2.603537	2.60368	0
2019-03-14 02:35:00	2.60367	2.603565	2.60367	0
2019-03-14 02:40:00	2.60366	2.603593	2.60366	0
2019-03-14 02:45:00	2.60332	2.603587	2.60332	0
2019-03-14 02:50:00	2.60298	2.603514	2.60298	0
2019-03-14 02:55:00	2.60398	2.603541	2.60398	0
2019-03-14 03:00:00	2.60365	2.603569	2.60365	0
2019-03-14 03:05:00	2.60366	2.603565	2.60366	0
2019-03-14 03:10:00	2.60366	2.603595	2.60366	0
2019-03-14 03:15:00	2.604	2.603626	2.604	0
2019-03-14 03:20:00	2.60335	2.603593	2.60335	0
2019-03-14 03:25:00	2.60402	2.603628	2.60402	0
2019-03-14 03:30:00	2.60403	2.603665	2.60403	0
2019-03-14 03:35:00	2.60403	2.603736	2.60403	0
2019-03-14 03:40:00	2.60336	2.603774	2.60336	0
2019-03-14 03:45:00	2.60402	2.603778	2.60402	0
2019-03-14 03:50:00	2.60369	2.603782	2.60369	0
2019-03-14 03:55:00	2.60335	2.603751	2.60335	0
2019-03-14 04:00:00	2.60402	2.603787	2.60402	0
2019-03-14 04:05:00	2.60336	2.603723	2.60336	0
2019-03-14 04:10:00	2.60337	2.603725	2.60337	0
2019-03-14 04:15:00	2.60372	2.603695	2.60372	0
2019-03-14 04:20:00	2.60339	2.603631	2.60339	0
2019-03-14 04:25:00	2.60341	2.603569	2.60341	0
2019-03-14 04:30:00	2.60409	2.603642	2.60409	0
2019-03-14 04:35:00	2.60344	2.603584	2.60344	0
2019-03-14 04:40:00	2.60379	2.603594	2.60379	0
2019-03-14 04:45:00	2.60313	2.603572	2.60313	0
2019-03-14 04:50:00	2.60347	2.603517	2.60347	0
2019-03-14 04:55:00	2.60347	2.603528	2.60347	0
2019-03-14 05:00:00	2.60345	2.603536	2.60345	0
2019-03-14 05:05:00	2.60344	2.603508	2.60344	0
2019-03-14 05:10:00	2.60342	2.603511	2.60342	0
2019-03-14 05:15:00	2.6034	2.60351	2.6034	0
2019-03-14 05:20:00	2.60373	2.603474	2.60373	0
2019-03-14 05:25:00	2.60372	2.603502	2.60372	0
2019-03-14 05:30:00	2.60337	2.60346	2.60337	0
2019-03-14 05:35:00	2.6037	2.603517	2.6037	0
2019-03-14 05:40:00	2.60369	2.603539	2.60369	0
2019-03-14 05:45:00	2.604	2.603592	2.604	0
2019-03-14 05:50:00	2.60366	2.603613	2.60366	0
2019-03-14 05:55:00	2.60298	2.603567	2.60298	0
2019-03-14 06:00:00	2.60331	2.603556	2.60331	0
2019-03-14 06:05:00	2.60398	2.603614	2.60398	0
2019-03-14 06:10:00	2.60299	2.60354	2.60299	0
2019-03-14 06:15:00	2.60333	2.603501	2.60333	0
2019-03-14 06:20:00	2.60367	2.603531	2.60367	0
2019-03-14 06:25:00	2.60368	2.603529	2.60368	0
2019-03-14 06:30:00	2.60335	2.603495	2.60335	0
2019-03-14 06:35:00	2.60336	2.603431	2.60336	0
2019-03-14 06:40:00	2.60338	2.603403	2.60338	0
2019-03-14 06:45:00	2.6034	2.603445	2.6034	0
2019-03-14 06:50:00	2.60309	2.603423	2.60309	0
2019-03-14 06:55:00	2.60311	2.603336	2.60311	0
2019-03-14 07:00:00	2.60313	2.60335	2.60313	0
2019-03-14 07:05:00	2.60314	2.603331	2.60314	0
2019-03-14 07:10:00	2.60314	2.603278	2.60314	0
2019-03-14 07:15:00	2.60314	2.603224	2.60314	0
2019-03-14 07:20:00	2.60313	2.603202	2.60313	0
2019-03-14 07:25:00	2.60279	2.603145	2.60279	0
2019-03-14 07:30:00	2.60312	2.603119	2.60312	0
2019-03-14 07:35:00	2.60312	2.603091	2.60312	0
2019-03-14 07:40:00	2.60311	2.603093	2.60311	0
2019-03-14 07:45:00	2.60711	2.603493	2.60711	0
2019-03-14 07:50:00	2.60578	2.603758	2.60578	0
2019-03-14 07:55:00	2.60413	2.603857	2.60413	0
2019-03-14 08:00:00	2.60347	2.60389	2.60347	0
2019-03-14 08:05:00	2.60313	2.603889	2.60313	0
2019-03-14 08:10:00	2.60313	2.603889	2.60313	0
2019-03-14 08:15:00	2.60313	2.603923	2.60313	0
2019-03-14 08:20:00	2.60312	2.603923	2.60312	0
2019-03-14 08:25:00	2.60311	2.603922	2.60311	0
2019-03-14 08:30:00	2.6031	2.603921	2.6031	0
2019-03-14 08:35:00	2.6031	2.60352	2.6031	0
2019-03-14 08:40:00	2.6031	2.603252	2.6031	0
2019-03-14 08:45:00	2.6031	2.603149	2.6031	0
2019-03-14 08:50:00	2.60311	2.603113	2.60311	0
2019-03-14 08:55:00	2.60311	2.603111	2.60311	0
2019-03-14 09:00:00	2.60344	2.603142	2.60344	0
2019-03-14 09:05:00	2.60277	2.603106	2.60277	0
2019-03-14 09:10:00	2.60311	2.603105	2.60311	0
2019-03-14 09:15:00	2.60311	2.603105	2.60311	0
2019-03-14 09:20:00	2.60245	2.60304	2.60245	0
2019-03-14 09:25:00	2.60311	2.603041	2.60311	0
2019-03-14 09:30:00	2.60312	2.603043	2.60312	0
2019-03-14 09:35:00	2.60313	2.603046	2.60313	0
2019-03-14 09:40:00	2.60313	2.603048	2.60313	0
2019-03-14 09:45:00	2.60312	2.603049	2.60312	0
2019-03-14 09:50:00	2.60312	2.603017	2.60312	0
2019-03-14 09:55:00	2.60312	2.603052	2.60312	0
2019-03-14 10:00:00	2.60312	2.603053	2.60312	0
2019-03-14 10:05:00	2.60345	2.603087	2.60345	0
2019-03-14 10:10:00	2.60312	2.603154	2.60312	0
2019-03-14 10:15:00	2.60312	2.603155	2.60312	0
2019-03-14 10:20:00	2.60312	2.603155	2.60312	0
2019-03-14 10:25:00	2.60312	2.603154	2.60312	0
2019-03-14 10:30:00	2.60312	2.603153	2.60312	0
2019-03-14 10:35:00	2.60346	2.603187	2.60346	0
2019-03-14 10:40:00	2.60379	2.603254	2.60379	0
2019-03-14 10:45:00	2.60312	2.603254	2.60312	0
2019-03-14 10:50:00	2.60346	2.603288	2.60346	0
2019-03-14 10:55:00	2.60379	2.603322	2.60379	0
2019-03-14 11:00:00	2.60347	2.603357	2.60347	0
2019-03-14 11:05:00	2.60313	2.603358	2.60313	0
2019-03-14 11:10:00	2.60379	2.603425	2.60379	0
2019-03-14 11:15:00	2.60412	2.603525	2.60412	0
2019-03-14 11:20:00	2.60378	2.603591	2.60378	0
2019-03-14 11:25:00	2.6031	2.603555	2.6031	0
2019-03-14 11:30:00	2.60342	2.603518	2.60342	0
2019-03-14 11:35:00	2.6034	2.603546	2.6034	0
2019-03-14 11:40:00	2.60306	2.603506	2.60306	0
2019-03-14 11:45:00	2.60371	2.603498	2.60371	0
2019-03-14 11:50:00	2.60302	2.603453	2.60302	0
2019-03-14 11:55:00	2.60333	2.603473	2.60333	0
2019-03-14 12:00:00	2.60433	2.603527	2.60433	0
2019-03-14 12:05:00	2.604	2.603515	2.604	0
2019-03-14 12:10:00	2.60333	2.60347	2.60333	0
2019-03-14 12:15:00	2.60367	2.603527	2.60367	0
2019-03-14 12:20:00	2.60401	2.603586	2.60401	0
2019-03-14 12:25:00	2.60368	2.603614	2.60368	0
2019-03-14 12:30:00	2.60403	2.603711	2.60403	0
2019-03-14 12:35:00	2.60437	2.603777	2.60437	0
2019-03-14 12:40:00	2.61502	2.604977	2.61502	0
2019-03-14 12:45:00	2.62334	2.606978	2.62334	0
2019-03-14 12:50:00	2.61504	2.608049	2.61504	0
2019-03-14 12:55:00	2.60839	2.608488	2.60839	0
2019-03-14 13:00:00	2.6054	2.608695	2.6054	0
2019-03-14 13:05:00	2.6034	2.608668	2.6034	0
2019-03-14 13:10:00	2.60307	2.608574	2.60307	0
2019-03-14 13:15:00	2.6034	2.608546	2.6034	0
2019-03-14 13:20:00	2.60308	2.608451	2.60308	0
2019-03-14 13:25:00	2.60309	2.608323	2.60309	0
2019-03-14 13:30:00	2.60311	2.607132	2.60311	0
2019-03-14 13:35:00	2.60345	2.605143	2.60345	0
2019-03-14 13:40:00	2.60313	2.603952	2.60313	0
2019-03-14 13:45:00	2.60348	2.603461	2.60348	0
2019-03-14 13:50:00	2.60348	2.603269	2.60348	0
2019-03-14 13:55:00	2.60349	2.603278	2.60349	0
2019-03-14 14:00:00	2.60349	2.60332	2.60349	0
2019-03-14 14:05:00	2.60416	2.603396	2.60416	0
2019-03-14 14:10:00	2.60382	2.60347	2.60382	0
2019-03-14 14:15:00	2.60349	2.60351	2.60349	0
2019-03-14 14:20:00	2.60382	2.603581	2.60382	0
2019-03-14 14:25:00	2.60415	2.603651	2.60415	0
2019-03-14 14:30:00	2.60382	2.60372	2.60382	0
2019-03-14 14:35:00	2.60382	2.603754	2.60382	0
2019-03-14 14:40:00	2.60415	2.603821	2.60415	0
2019-03-14 14:45:00	2.60481	2.603953	2.60481	0
2019-03-14 14:50:00	2.6048	2.604084	2.6048	0
2019-03-14 14:55:00	2.60447	2.604115	2.60447	0
2019-03-14 15:00:00	2.6048	2.604213	2.6048	0
2019-03-14 15:05:00	2.60447	2.604311	2.60447	0
2019-03-14 15:10:00	2.60414	2.604343	2.60414	0
2019-03-14 15:15:00	2.60447	2.604375	2.60447	0
2019-03-14 15:20:00	2.60514	2.604507	2.60514	0
2019-03-14 15:25:00	2.60447	2.604572	2.60447	0
2019-03-14 15:30:00	2.60448	2.604605	2.60448	0
2019-03-14 15:35:00	2.60514	2.604638	2.60514	0
2019-03-14 15:40:00	2.6058	2.604738	2.6058	0
2019-03-14 15:45:00	2.60512	2.604803	2.60512	0
2019-03-14 15:50:00	2.60512	2.604835	2.60512	0
2019-03-14 15:55:00	2.60544	2.604932	2.60544	0
2019-03-14 16:00:00	2.60511	2.605029	2.60511	0
2019-03-14 16:05:00	2.60479	2.605061	2.60479	0
2019-03-14 16:10:00	2.60513	2.60506	2.60513	0
2019-03-14 16:15:00	2.60547	2.60516	2.60547	0
2019-03-14 16:20:00	2.60547	2.605259	2.60547	0
2019-03-14 16:25:00	2.60547	2.605292	2.60547	0
2019-03-14 16:30:00	2.60579	2.605291	2.60579	0
2019-03-14 16:35:00	2.60578	2.605357	2.60578	0
2019-03-14 16:40:00	2.60542	2.605387	2.60542	0
2019-03-14 16:45:00	2.60573	2.605416	2.60573	0
2019-03-14 16:50:00	2.60572	2.605477	2.60572	0
2019-03-14 16:55:00	2.6057	2.605568	2.6057	0
2019-03-14 17:00:00	2.60503	2.605558	2.60503	0
2019-03-14 17:05:00	2.60569	2.60558	2.60569	0
2019-03-14 17:10:00	2.60569	2.605602	2.60569	0
2019-03-14 17:15:00	2.6057	2.605625	2.6057	0
2019-03-14 17:20:00	2.60571	2.605617	2.60571	0
2019-03-14 17:25:00	2.60572	2.605611	2.60572	0
2019-03-14 17:30:00	2.60573	2.605642	2.60573	0
2019-03-14 17:35:00	2.60575	2.605644	2.60575	0
2019-03-14 17:40:00	2.60577	2.605649	2.60577	0
2019-03-14 17:45:00	2.60578	2.605657	2.60578	0
2019-03-14 17:50:00	2.60578	2.605732	2.60578	0
2019-03-14 17:55:00	2.60578	2.605741	2.60578	0
2019-03-14 18:00:00	2.60577	2.605749	2.60577	0
2019-03-14 18:05:00	2.60543	2.605722	2.60543	0
2019-03-14 18:10:00	2.60575	2.605726	2.60575	0
2019-03-14 18:15:00	2.60574	2.605728	2.60574	0
2019-03-14 18:20:00	2.60574	2.605729	2.60574	0
2019-03-14 18:25:00	2.6054	2.605694	2.6054	0
2019-03-14 18:30:00	2.6054	2.605657	2.6054	0
2019-03-14 18:35:00	2.60606	2.605685	2.60606	0
2019-03-14 18:40:00	2.60573	2.60568	2.60573	0
2019-03-14 18:45:00	2.60574	2.605676	2.60574	0
2019-03-14 18:50:00	2.60575	2.605674	2.60575	0
2019-03-14 18:55:00	2.60576	2.605707	2.60576	0
2019-03-14 19:00:00	2.60577	2.605709	2.60577	0
2019-03-14 19:05:00	2.60578	2.605713	2.60578	0
2019-03-14 19:10:00	2.60579	2.605718	2.60579	0
2019-03-14 19:15:00	2.60614	2.605792	2.60614	0
2019-03-14 19:20:00	2.60581	2.605833	2.60581	0
2019-03-14 19:25:00	2.60582	2.605809	2.60582	0
2019-03-14 19:30:00	2.60583	2.605819	2.60583	0
2019-03-14 19:35:00	2.60582	2.605827	2.60582	0
2019-03-14 19:40:00	2.60581	2.605833	2.60581	0
2019-03-14 19:45:00	2.6058	2.605837	2.6058	0
2019-03-14 19:50:00	2.60578	2.605838	2.60578	0
2019-03-14 19:55:00	2.60575	2.605835	2.60575	0
2019-03-14 20:00:00	2.60539	2.605795	2.60539	0
2019-03-14 20:05:00	2.60569	2.60575	2.60569	0
2019-03-14 20:10:00	2.60601	2.60577	2.60601	0
2019-03-14 20:15:00	2.60566	2.605754	2.60566	0
2019-03-14 20:20:00	2.60566	2.605737	2.60566	0
2019-03-14 20:25:00	2.60565	2.60572	2.60565	0
2019-03-14 20:30:00	2.60566	2.605705	2.60566	0
2019-03-14 20:35:00	2.60566	2.605691	2.60566	0
2019-03-14 20:40:00	2.60567	2.60568	2.60567	0
2019-03-14 20:45:00	2.60602	2.605707	2.60602	0
2019-03-14 20:50:00	2.60571	2.605739	2.60571	0
2019-03-14 20:55:00	2.60573	2.605743	2.60573	0
2019-03-14 21:00:00	2.60573	2.605715	2.60573	0
2019-03-14 21:05:00	2.60573	2.605722	2.60573	0
2019-03-14 21:10:00	2.60572	2.605728	2.60572	0
2019-03-14 21:15:00	2.60572	2.605735	2.60572	0
2019-03-14 21:20:00	2.60571	2.60574	2.60571	0
2019-03-14 21:25:00	2.60569	2.605743	2.60569	0
2019-03-14 21:30:00	2.60568	2.605744	2.60568	0
2019-03-14 21:35:00	2.60535	2.605677	2.60535	0
2019-03-14 21:40:00	2.60568	2.605674	2.60568	0
2019-03-14 21:45:00	2.60503	2.605604	2.60503	0
2019-03-14 21:50:00	2.6057	2.605601	2.6057	0
2019-03-14 21:55:00	2.60571	2.605599	2.60571	0
2019-03-14 22:00:00	2.60539	2.605566	2.60539	0
2019-03-14 22:05:00	2.60573	2.605567	2.60573	0
2019-03-14 22:10:00	2.60574	2.60557	2.60574	0
2019-03-14 22:15:00	2.60575	2.605576	2.60575	0
2019-03-14 22:20:00	2.60576	2.605584	2.60576	0
2019-03-14 22:25:00	2.60577	2.605626	2.60577	0
2019-03-14 22:30:00	2.60577	2.605635	2.60577	0
2019-03-14 22:35:00	2.60544	2.605676	2.60544	0
2019-03-14 22:40:00	2.60544	2.60565	2.60544	0
2019-03-14 22:45:00	2.60576	2.605655	2.60576	0
2019-03-14 22:50:00	2.60576	2.605692	2.60576	0
2019-03-14 22:55:00	2.60576	2.605695	2.60576	0
2019-03-14 23:00:00	2.60543	2.605664	2.60543	0
2019-03-14 23:05:00	2.60576	2.605665	2.60576	0
2019-03-14 23:10:00	2.60576	2.605665	2.60576	0
2019-03-14 23:15:00	2.60543	2.605631	2.60543	0
2019-03-14 23:20:00	2.60575	2.605629	2.60575	0
2019-03-14 23:25:00	2.60574	2.605659	2.60574	0
2019-03-14 23:30:00	2.6054	2.605655	2.6054	0
2019-03-14 23:35:00	2.60572	2.605651	2.60572	0
2019-03-14 23:40:00	2.60571	2.605646	2.60571	0
2019-03-14 23:45:00	2.6047	2.60554	2.6047	0
2019-03-14 23:50:00	2.60537	2.605534	2.60537	0
2019-03-14 23:55:00	2.60571	2.605529	2.60571	0
2019-03-15 00:00:00	2.60506	2.605459	2.60506	0
2019-03-15 00:05:00	2.6054	2.605456	2.6054	0
2019-03-15 00:10:00	2.60541	2.605422	2.60541	0
2019-03-15 00:15:00	2.60575	2.605423	2.60575	0
2019-03-15 00:20:00	2.60542	2.605425	2.60542	0
2019-03-15 00:25:00	2.60542	2.605395	2.60542	0
2019-03-15 00:30:00	2.60575	2.605399	2.60575	0
2019-03-15 00:35:00	2.60575	2.605504	2.60575	0
2019-03-15 00:40:00	2.60542	2.605509	2.60542	0
2019-03-15 00:45:00	2.60575	2.605513	2.60575	0
2019-03-15 00:50:00	2.60541	2.605548	2.60541	0
2019-03-15 00:55:00	2.60542	2.60555	2.60542	0
2019-03-15 01:00:00	2.60509	2.605518	2.60509	0
2019-03-15 01:05:00	2.60541	2.605484	2.60541	0
2019-03-15 01:10:00	2.60574	2.605516	2.60574	0
2019-03-15 01:15:00	2.60506	2.60548	2.60506	0
2019-03-15 01:20:00	2.60538	2.605443	2.60538	0
2019-03-15 01:25:00	2.6057	2.605438	2.6057	0
2019-03-15 01:30:00	2.60537	2.605433	2.60537	0
2019-03-15 01:35:00	2.60536	2.605394	2.60536	0
2019-03-15 01:40:00	2.6057	2.605423	2.6057	0
2019-03-15 01:45:00	2.60536	2.605417	2.60536	0
2019-03-15 01:50:00	2.60535	2.605443	2.60535	0
2019-03-15 01:55:00	2.60567	2.605469	2.60567	0
2019-03-15 02:00:00	2.60566	2.605461	2.60566	0
2019-03-15 02:05:00	2.605	2.605455	2.605	0
2019-03-15 02:10:00	2.605	2.605417	2.605	0
2019-03-15 02:15:00	2.60566	2.605413	2.60566	0
2019-03-15 02:20:00	2.60534	2.60541	2.60534	0
2019-03-15 02:25:00	2.60534	2.605408	2.60534	0
2019-03-15 02:30:00	2.60568	2.605406	2.60568	0
2019-03-15 02:35:00	2.60568	2.605438	2.60568	0
2019-03-15 02:40:00	2.60536	2.605439	2.60536	0
2019-03-15 02:45:00	2.60536	2.605408	2.60536	0
2019-03-15 02:50:00	2.60537	2.605379	2.60537	0
2019-03-15 02:55:00	2.60504	2.605383	2.60504	0
2019-03-15 03:00:00	2.60571	2.605454	2.60571	0
2019-03-15 03:05:00	2.60571	2.605459	2.60571	0
2019-03-15 03:10:00	2.60537	2.605462	2.60537	0
2019-03-15 03:15:00	2.6057	2.605498	2.6057	0
2019-03-15 03:20:00	2.60569	2.605499	2.60569	0
2019-03-15 03:25:00	2.60502	2.605433	2.60502	0
2019-03-15 03:30:00	2.60568	2.605465	2.60568	0
2019-03-15 03:35:00	2.60567	2.605496	2.60567	0
2019-03-15 03:40:00	2.60567	2.605526	2.60567	0
2019-03-15 03:45:00	2.60534	2.605556	2.60534	0
2019-03-15 03:50:00	2.60567	2.605552	2.60567	0
2019-03-15 03:55:00	2.60501	2.605482	2.60501	0
2019-03-15 04:00:00	2.60501	2.605446	2.60501	0
2019-03-15 04:05:00	2.60567	2.605443	2.60567	0
2019-03-15 04:10:00	2.60567	2.605441	2.60567	0
2019-03-15 04:15:00	2.60566	2.605505	2.60566	0
2019-03-15 04:20:00	2.60566	2.605503	2.60566	0
2019-03-15 04:25:00	2.60598	2.605534	2.60598	0
2019-03-15 04:30:00	2.60565	2.605532	2.60565	0
2019-03-15 04:35:00	2.60564	2.605562	2.60564	0
2019-03-15 04:40:00	2.60564	2.605559	2.60564	0
2019-03-15 04:45:00	2.60597	2.605655	2.60597	0
2019-03-15 04:50:00	2.60565	2.605719	2.60565	0
2019-03-15 04:55:00	2.60566	2.605718	2.60566	0
2019-03-15 05:00:00	2.60567	2.605718	2.60567	0
2019-03-15 05:05:00	2.60568	2.60572	2.60568	0
2019-03-15 05:10:00	2.60536	2.60569	2.60536	0
2019-03-15 05:15:00	2.6057	2.605662	2.6057	0
2019-03-15 05:20:00	2.60604	2.605701	2.60604	0
2019-03-15 05:25:00	2.60572	2.605709	2.60572	0
2019-03-15 05:30:00	2.60572	2.605717	2.60572	0
2019-03-15 05:35:00	2.60571	2.605691	2.60571	0
2019-03-15 05:40:00	2.6057	2.605696	2.6057	0
2019-03-15 05:45:00	2.60569	2.605699	2.60569	0
2019-03-15 05:50:00	2.60568	2.6057	2.60568	0
2019-03-15 05:55:00	2.60568	2.6057	2.60568	0
2019-03-15 06:00:00	2.60569	2.605733	2.60569	0
2019-03-15 06:05:00	2.60569	2.605732	2.60569	0
2019-03-15 06:10:00	2.60571	2.605699	2.60571	0
2019-03-15 06:15:00	2.60572	2.605699	2.60572	0
2019-03-15 06:20:00	2.60574	2.605701	2.60574	0
2019-03-15 06:25:00	2.60576	2.605706	2.60576	0
2019-03-15 06:30:00	2.60578	2.605714	2.60578	0
2019-03-15 06:35:00	2.60579	2.605724	2.60579	0
2019-03-15 06:40:00	2.6058	2.605736	2.6058	0
2019-03-15 06:45:00	2.60615	2.605783	2.60615	0
2019-03-15 06:50:00	2.60616	2.60583	2.60616	0
2019-03-15 06:55:00	2.60584	2.605845	2.60584	0
2019-03-15 07:00:00	2.60585	2.605859	2.60585	0
2019-03-15 07:05:00	2.60851	2.606138	2.60851	0
2019-03-15 07:10:00	2.60685	2.606249	2.60685	0
2019-03-15 07:15:00	2.60618	2.606291	2.60618	0
2019-03-15 07:20:00	2.60584	2.606297	2.60584	0
2019-03-15 07:25:00	2.60517	2.606235	2.60517	0
2019-03-15 07:30:00	2.60483	2.606138	2.60483	0
2019-03-15 07:35:00	2.60547	2.60607	2.60547	0
2019-03-15 07:40:00	2.60545	2.605999	2.60545	0
2019-03-15 07:45:00	2.60477	2.605892	2.60477	0
2019-03-15 07:50:00	2.60543	2.60585	2.60543	0
2019-03-15 07:55:00	2.60575	2.605574	2.60575	0
2019-03-15 08:00:00	2.60507	2.605396	2.60507	0
2019-03-15 08:05:00	2.60472	2.60525	2.60472	0
2019-03-15 08:10:00	2.60538	2.605204	2.60538	0
2019-03-15 08:15:00	2.6057	2.605257	2.6057	0
2019-03-15 08:20:00	2.60503	2.605277	2.60503	0
2019-03-15 08:25:00	2.60535	2.605265	2.60535	0
2019-03-15 08:30:00	2.60567	2.605287	2.60567	0
2019-03-15 08:35:00	2.60567	2.605377	2.60567	0
2019-03-15 08:40:00	2.605	2.605334	2.605	0
2019-03-15 08:45:00	2.60567	2.605326	2.60567	0
2019-03-15 08:50:00	2.60534	2.605353	2.60534	0
2019-03-15 08:55:00	2.60535	2.605416	2.60535	0
2019-03-15 09:00:00	2.60503	2.605381	2.60503	0
2019-03-15 09:05:00	2.6057	2.605381	2.6057	0
2019-03-15 09:10:00	2.6057	2.605448	2.6057	0
2019-03-15 09:15:00	2.60538	2.605451	2.60538	0
2019-03-15 09:20:00	2.60572	2.605456	2.60572	0
2019-03-15 09:25:00	2.60572	2.605461	2.60572	0
2019-03-15 09:30:00	2.60572	2.605533	2.60572	0
2019-03-15 09:35:00	2.60537	2.605503	2.60537	0
2019-03-15 09:40:00	2.60569	2.605538	2.60569	0
2019-03-15 09:45:00	2.62231	2.607234	2.62231	0
2019-03-15 09:50:00	2.63295	2.610026	2.63295	0
2019-03-15 09:55:00	2.63295	2.612751	2.63295	0
2019-03-15 10:00:00	2.63393	2.615574	2.63393	0
2019-03-15 10:05:00	2.63227	2.618263	2.63227	0
2019-03-15 10:10:00	2.63359	2.62105	2.63359	0
2019-03-15 10:15:00	2.63027	2.623505	2.63027	0
2019-03-15 10:20:00	2.62329	2.625262	2.62329	0
2019-03-15 10:25:00	2.62429	2.627154	2.62429	0
2019-03-15 10:30:00	2.62696	2.629281	2.62696	0
2019-03-15 10:35:00	2.62963	2.630013	2.62963	0
2019-03-15 10:40:00	2.63363	2.630081	2.63363	0
2019-03-15 10:45:00	2.63497	2.630283	2.63497	0
2019-03-15 10:50:00	2.63431	2.630321	2.63431	0
2019-03-15 10:55:00	2.63431	2.630525	2.63431	0
2019-03-15 11:00:00	2.63331	2.630497	2.63331	0
2019-03-15 11:05:00	2.63199	2.630669	2.63199	0
2019-03-15 11:10:00	2.62867	2.631207	2.62867	0
2019-03-15 11:15:00	2.62669	2.631447	2.62669	0
2019-03-15 11:20:00	2.6174	2.630491	2.6174	0
2019-03-15 11:25:00	2.6204	2.629568	2.6204	0
2019-03-15 11:30:00	2.61676	2.627881	2.61676	0
2019-03-15 11:35:00	2.59415	2.623799	2.59415	0
2019-03-15 11:40:00	2.58983	2.619351	2.58983	0
2019-03-15 11:45:00	2.58817	2.614737	2.58817	0
2019-03-15 11:50:00	2.58917	2.610323	2.58917	0
2019-03-15 11:55:00	2.58784	2.605908	2.58784	0
2019-03-15 12:00:00	2.58784	2.601825	2.58784	0
2019-03-15 12:05:00	2.60778	2.599934	2.60778	0
2019-03-15 12:10:00	2.62574	2.600768	2.62574	0
2019-03-15 12:15:00	2.6294	2.601668	2.6294	0
2019-03-15 12:20:00	2.63206	2.603198	2.63206	0
2019-03-15 12:25:00	2.63107	2.60689	2.63107	0
2019-03-15 12:30:00	2.62841	2.610748	2.62841	0
2019-03-15 12:35:00	2.62974	2.614905	2.62974	0
2019-03-15 12:40:00	2.62807	2.618795	2.62807	0
2019-03-15 12:45:00	2.62607	2.622618	2.62607	0
2019-03-15 12:50:00	2.62406	2.62624	2.62406	0
2019-03-15 12:55:00	2.61141	2.626603	2.61141	0
2019-03-15 13:00:00	2.60408	2.624437	2.60408	0
2019-03-15 13:05:00	2.60174	2.621671	2.60174	0
2019-03-15 13:10:00	2.60107	2.618572	2.60107	0
2019-03-15 13:15:00	2.60072	2.615537	2.60072	0
2019-03-15 13:20:00	2.60172	2.612868	2.60172	0
2019-03-15 13:25:00	2.60239	2.610133	2.60239	0
2019-03-15 13:30:00	2.60273	2.607599	2.60273	0
2019-03-15 13:35:00	2.60307	2.605299	2.60307	0
2019-03-15 13:40:00	2.60342	2.603235	2.60342	0
2019-03-15 13:45:00	2.60377	2.602471	2.60377	0
2019-03-15 13:50:00	2.60344	2.602407	2.60344	0
2019-03-15 13:55:00	2.60344	2.602577	2.60344	0
2019-03-15 14:00:00	2.60444	2.602914	2.60444	0
2019-03-15 14:05:00	2.60443	2.603285	2.60443	0
2019-03-15 14:10:00	2.60442	2.603555	2.60442	0
2019-03-15 14:15:00	2.60474	2.60379	2.60474	0
2019-03-15 14:20:00	2.60473	2.60399	2.60473	0
2019-03-15 14:25:00	2.60506	2.604189	2.60506	0
2019-03-15 14:30:00	2.60571	2.604418	2.60571	0
2019-03-15 14:35:00	2.60569	2.60461	2.60569	0
2019-03-15 14:40:00	2.60569	2.604835	2.60569	0
2019-03-15 14:45:00	2.60601	2.605092	2.60601	0
2019-03-15 14:50:00	2.60635	2.605283	2.60635	0
2019-03-15 14:55:00	2.60668	2.605508	2.60668	0
2019-03-15 15:00:00	2.60701	2.605767	2.60701	0
2019-03-15 15:05:00	2.60734	2.606027	2.60734	0
2019-03-15 15:10:00	2.60701	2.606255	2.60701	0
2019-03-15 15:15:00	2.60735	2.606484	2.60735	0
2019-03-15 15:20:00	2.60769	2.606682	2.60769	0
2019-03-15 15:25:00	2.60804	2.606917	2.60804	0
2019-03-15 15:30:00	2.60805	2.607153	2.60805	0
2019-03-15 15:35:00	2.60839	2.607391	2.60839	0
2019-03-15 15:40:00	2.6084	2.607596	2.6084	0
2019-03-15 15:45:00	2.6084	2.607768	2.6084	0
2019-03-15 15:50:00	2.6084	2.607907	2.6084	0
2019-03-15 15:55:00	2.60872	2.608045	2.60872	0
2019-03-15 16:00:00	2.60905	2.608249	2.60905	0
2019-03-15 16:05:00	2.60871	2.608385	2.60871	0
2019-03-15 16:10:00	2.60904	2.60852	2.60904	0
2019-03-15 16:15:00	2.60937	2.608653	2.60937	0
2019-03-15 16:20:00	2.60969	2.608817	2.60969	0
2019-03-15 16:25:00	2.61002	2.60898	2.61002	0
2019-03-15 16:30:00	2.61001	2.609141	2.61001	0
2019-03-15 16:35:00	2.60966	2.609267	2.60966	0
2019-03-15 16:40:00	2.61032	2.609459	2.61032	0
2019-03-15 16:45:00	2.61031	2.609618	2.61031	0
2019-03-15 16:50:00	2.6103	2.609743	2.6103	0
2019-03-15 16:55:00	2.6103	2.609902	2.6103	0
2019-03-15 17:00:00	2.6103	2.610028	2.6103	0
2019-03-15 17:05:00	2.61063	2.610154	2.61063	0
2019-03-15 17:10:00	2.6103	2.610215	2.6103	0
2019-03-15 17:15:00	2.61098	2.610311	2.61098	0
2019-03-15 17:20:00	2.61132	2.610442	2.61132	0
2019-03-15 17:25:00	2.61133	2.610609	2.61133	0
2019-03-15 17:30:00	2.61135	2.610712	2.61135	0
2019-03-15 17:35:00	2.61136	2.610817	2.61136	0
2019-03-15 17:40:00	2.6117	2.610957	2.6117	0
2019-03-15 17:45:00	2.61137	2.611064	2.61137	0
2019-03-15 17:50:00	2.61172	2.611206	2.61172	0
2019-03-15 17:55:00	2.61139	2.611282	2.61139	0
2019-03-15 18:00:00	2.61173	2.611425	2.61173	0
2019-03-15 18:05:00	2.61139	2.611466	2.61139	0
2019-03-15 18:10:00	2.61205	2.611539	2.61205	0
2019-03-15 18:15:00	2.61237	2.611643	2.61237	0
2019-03-15 18:20:00	2.61235	2.611743	2.61235	0
2019-03-15 18:25:00	2.61234	2.611841	2.61234	0
2019-03-15 18:30:00	2.61232	2.611903	2.61232	0
2019-03-15 18:35:00	2.61232	2.611998	2.61232	0
2019-03-15 18:40:00	2.61232	2.612058	2.61232	0
2019-03-15 18:45:00	2.61232	2.612151	2.61232	0
2019-03-15 18:50:00	2.61265	2.612243	2.61265	0
2019-03-15 18:55:00	2.61265	2.612369	2.61265	0
2019-03-15 19:00:00	2.61265	2.612429	2.61265	0
2019-03-15 19:05:00	2.61233	2.612425	2.61233	0
2019-03-15 19:10:00	2.613	2.61249	2.613	0
2019-03-15 19:15:00	2.613	2.612556	2.613	0
2019-03-15 19:20:00	2.61268	2.612592	2.61268	0
2019-03-15 19:25:00	2.61269	2.612629	2.61269	0
2019-03-15 19:30:00	2.61303	2.6127	2.61303	0
2019-03-15 19:35:00	2.61304	2.612772	2.61304	0
2019-03-15 19:40:00	2.61305	2.612812	2.61305	0
2019-03-15 19:45:00	2.61306	2.612853	2.61306	0
2019-03-15 19:50:00	2.6134	2.612928	2.6134	0
2019-03-15 19:55:00	2.61308	2.613003	2.61308	0
2019-03-15 20:00:00	2.61308	2.613011	2.61308	0
2019-03-15 20:05:00	2.61308	2.613019	2.61308	0
2019-03-15 20:10:00	2.61373	2.613124	2.61373	0
2019-03-15 20:15:00	2.61306	2.613161	2.61306	0
2019-03-15 20:20:00	2.61306	2.613164	2.61306	0
2019-03-15 20:25:00	2.61339	2.613199	2.61339	0
2019-03-15 20:30:00	2.61307	2.613201	2.61307	0
2019-03-15 20:35:00	2.61307	2.613202	2.61307	0
2019-03-15 20:40:00	2.61341	2.613203	2.61341	0
2019-03-15 20:45:00	2.61374	2.613269	2.61374	0
2019-03-15 20:50:00	2.61373	2.613334	2.61373	0
2019-03-15 20:55:00	2.61339	2.613365	2.61339	0
2019-03-15 21:00:00	2.61306	2.613298	2.61306	0
2019-03-15 21:05:00	2.61371	2.613363	2.61371	0
2019-03-15 21:10:00	2.6137	2.613427	2.6137	0
2019-03-15 21:15:00	2.61403	2.613491	2.61403	0
2019-03-15 21:20:00	2.61369	2.613553	2.61369	0
2019-03-15 21:25:00	2.614	2.613646	2.614	0
2019-03-15 21:30:00	2.614	2.613705	2.614	0
2019-03-15 21:35:00	2.61333	2.613664	2.61333	0
2019-03-15 21:40:00	2.61367	2.613658	2.61367	0
2019-03-15 21:45:00	2.61368	2.613687	2.61368	0
2019-03-15 21:50:00	2.6137	2.613751	2.6137	0
2019-03-15 21:55:00	2.61371	2.613751	2.61371	0
2019-03-15 22:00:00	2.61406	2.613787	2.61406	0
2019-03-15 22:05:00	2.61374	2.613758	2.61374	0
2019-03-15 22:10:00	2.61375	2.613764	2.61375	0
2019-03-15 22:15:00	2.61376	2.61374	2.61376	0
2019-03-15 22:20:00	2.61377	2.613717	2.61377	0
2019-03-15 22:25:00	2.61378	2.613762	2.61378	0
2019-03-15 22:30:00	2.61379	2.613774	2.61379	0
2019-03-15 22:35:00	2.61379	2.613785	2.61379	0
2019-03-15 22:40:00	2.61379	2.613794	2.61379	0
2019-03-15 22:45:00	2.61313	2.613736	2.61313	0
2019-03-15 22:50:00	2.61378	2.613708	2.61378	0
2019-03-15 22:55:00	2.6141	2.613744	2.6141	0
2019-03-15 23:00:00	2.61409	2.613778	2.61409	0
2019-03-15 23:05:00	2.61407	2.613809	2.61407	0
2019-03-15 23:10:00	2.61405	2.613837	2.61405	0
2019-03-15 23:15:00	2.61403	2.613862	2.61403	0
2019-03-15 23:20:00	2.61368	2.613851	2.61368	0
2019-03-15 23:25:00	2.614	2.613872	2.614	0
2019-03-15 23:30:00	2.614	2.613893	2.614	0
2019-03-15 23:35:00	2.61434	2.614014	2.61434	0
2019-03-15 23:40:00	2.61435	2.614071	2.61435	0
2019-03-15 23:45:00	2.61403	2.614064	2.61403	0
2019-03-15 23:50:00	2.61404	2.614059	2.61404	0
2019-03-15 23:55:00	2.61405	2.614057	2.61405	0
2019-03-16 00:00:00	2.6144	2.614092	2.6144	0
2019-03-16 00:05:00	2.61441	2.61413	2.61441	0
2019-03-16 00:10:00	2.61408	2.61417	2.61408	0
2019-03-16 00:15:00	2.61409	2.614179	2.61409	0
2019-03-16 00:20:00	2.61444	2.614223	2.61444	0
2019-03-16 00:25:00	2.61411	2.6142	2.61411	0
2019-03-16 00:30:00	2.61446	2.614211	2.61446	0
2019-03-16 00:35:00	2.61447	2.614255	2.61447	0
2019-03-16 00:40:00	2.61482	2.614333	2.61482	0
2019-03-16 00:45:00	2.61416	2.614344	2.61416	0
2019-03-16 00:50:00	2.61483	2.614387	2.61483	0
2019-03-16 00:55:00	2.61516	2.614462	2.61516	0
2019-03-16 01:00:00	2.61482	2.614536	2.61482	0
2019-03-16 01:05:00	2.61448	2.614575	2.61448	0
2019-03-16 01:10:00	2.6148	2.614611	2.6148	0
2019-03-16 01:15:00	2.61479	2.614679	2.61479	0
2019-03-16 01:20:00	2.61477	2.61471	2.61477	0
2019-03-16 01:25:00	2.61475	2.614738	2.61475	0
2019-03-16 01:30:00	2.61507	2.614763	2.61507	0
2019-03-16 01:35:00	2.61472	2.614819	2.61472	0
2019-03-16 01:40:00	2.61472	2.614808	2.61472	0
2019-03-16 01:45:00	2.61472	2.614764	2.61472	0
2019-03-16 01:50:00	2.61473	2.614755	2.61473	0
2019-03-16 01:55:00	2.61474	2.614781	2.61474	0
2019-03-16 02:00:00	2.61475	2.614776	2.61475	0
2019-03-16 02:05:00	2.61509	2.614806	2.61509	0
2019-03-16 02:10:00	2.61509	2.614838	2.61509	0
2019-03-16 02:15:00	2.61509	2.614872	2.61509	0
2019-03-16 02:20:00	2.61508	2.614873	2.61508	0
2019-03-16 02:25:00	2.61507	2.614908	2.61507	0
2019-03-16 02:30:00	2.61507	2.614943	2.61507	0
2019-03-16 02:35:00	2.61473	2.614944	2.61473	0
2019-03-16 02:40:00	2.61505	2.614976	2.61505	0
2019-03-16 02:45:00	2.61538	2.61504	2.61538	0
2019-03-16 02:50:00	2.61505	2.61507	2.61505	0
2019-03-16 02:55:00	2.61472	2.615033	2.61472	0
2019-03-16 03:00:00	2.61539	2.615063	2.61539	0
2019-03-16 03:05:00	2.61472	2.615026	2.61472	0
2019-03-16 03:10:00	2.61538	2.615056	2.61538	0
2019-03-16 03:15:00	2.61537	2.615086	2.61537	0
2019-03-16 03:20:00	2.61537	2.615116	2.61537	0
2019-03-16 03:25:00	2.61471	2.615114	2.61471	0
2019-03-16 03:30:00	2.61504	2.615113	2.61504	0
2019-03-16 03:35:00	2.61538	2.615113	2.61538	0
2019-03-16 03:40:00	2.61505	2.615113	2.61505	0
2019-03-16 03:45:00	2.61538	2.615179	2.61538	0
2019-03-16 03:50:00	2.61506	2.615146	2.61506	0
2019-03-16 03:55:00	2.6154	2.615214	2.6154	0
2019-03-16 04:00:00	2.6154	2.615216	2.6154	0
2019-03-16 04:05:00	2.61473	2.615152	2.61473	0
2019-03-16 04:10:00	2.61505	2.61512	2.61505	0
2019-03-16 04:15:00	2.61537	2.615186	2.61537	0
2019-03-16 04:20:00	2.61502	2.615184	2.61502	0
2019-03-16 04:25:00	2.61533	2.615179	2.61533	0
2019-03-16 04:30:00	2.61566	2.61524	2.61566	0
2019-03-16 04:35:00	2.61498	2.6152	2.61498	0
2019-03-16 04:40:00	2.61531	2.615225	2.61531	0
2019-03-16 04:45:00	2.61465	2.61515	2.61465	0
2019-03-16 04:50:00	2.61465	2.615075	2.61465	0
2019-03-16 04:55:00	2.61532	2.615134	2.61532	0
2019-03-16 05:00:00	2.61534	2.615163	2.61534	0
2019-03-16 05:05:00	2.61503	2.615129	2.61503	0
2019-03-16 05:10:00	2.61538	2.615165	2.61538	0
2019-03-16 05:15:00	2.61573	2.615205	2.61573	0
2019-03-16 05:20:00	2.61575	2.615214	2.61575	0
2019-03-16 05:25:00	2.6151	2.615226	2.6151	0
2019-03-16 05:30:00	2.61544	2.615239	2.61544	0
2019-03-16 05:35:00	2.61577	2.615351	2.61577	0
2019-03-16 05:40:00	2.61577	2.615463	2.61577	0
2019-03-16 05:45:00	2.61576	2.615507	2.61576	0
2019-03-16 05:50:00	2.61576	2.615549	2.61576	0
2019-03-16 05:55:00	2.61576	2.615622	2.61576	0
2019-03-16 06:00:00	2.61576	2.61566	2.61576	0
2019-03-16 06:05:00	2.61543	2.61563	2.61543	0
2019-03-16 06:10:00	2.61577	2.615632	2.61577	0
2019-03-16 06:15:00	2.61577	2.615699	2.61577	0
2019-03-16 06:20:00	2.61544	2.615699	2.61544	0
2019-03-16 06:25:00	2.61544	2.615666	2.61544	0
2019-03-16 06:30:00	2.61544	2.615633	2.61544	0
2019-03-16 06:35:00	2.61477	2.615534	2.61477	0
2019-03-16 06:40:00	2.61576	2.615534	2.61576	0
2019-03-16 06:45:00	2.61575	2.615533	2.61575	0
2019-03-16 06:50:00	2.61507	2.615464	2.61507	0
2019-03-16 06:55:00	2.61507	2.615428	2.61507	0
2019-03-16 07:00:00	2.61573	2.615424	2.61573	0
2019-03-16 07:05:00	2.61573	2.61542	2.61573	0
2019-03-16 07:10:00	2.61539	2.615415	2.61539	0
2019-03-16 07:15:00	2.61572	2.615443	2.61572	0
2019-03-16 07:20:00	2.6157	2.615469	2.6157	0
2019-03-16 07:25:00	2.61535	2.615527	2.61535	0
2019-03-16 07:30:00	2.61534	2.615485	2.61534	0
2019-03-16 07:35:00	2.61567	2.615477	2.61567	0
2019-03-16 07:40:00	2.61567	2.615537	2.61567	0
2019-03-16 07:45:00	2.61501	2.615531	2.61501	0
2019-03-16 07:50:00	2.61534	2.615492	2.61534	0
2019-03-16 07:55:00	2.61469	2.615388	2.61469	0
2019-03-16 08:00:00	2.61537	2.615386	2.61537	0
2019-03-16 08:05:00	2.61572	2.615386	2.61572	0
2019-03-16 08:10:00	2.6154	2.615356	2.6154	0
2019-03-16 08:15:00	2.61541	2.615362	2.61541	0
2019-03-16 08:20:00	2.61575	2.615403	2.61575	0
2019-03-16 08:25:00	2.61576	2.615412	2.61576	0
2019-03-16 08:30:00	2.61575	2.61542	2.61575	0
2019-03-16 08:35:00	2.61541	2.61546	2.61541	0
2019-03-16 08:40:00	2.61541	2.615467	2.61541	0
2019-03-16 08:45:00	2.6154	2.615538	2.6154	0
2019-03-16 08:50:00	2.61538	2.615539	2.61538	0
2019-03-16 08:55:00	2.61571	2.615538	2.61571	0
2019-03-16 09:00:00	2.61569	2.615567	2.61569	0
2019-03-16 09:05:00	2.61468	2.615494	2.61468	0
2019-03-16 09:10:00	2.61666	2.615585	2.61666	0
2019-03-16 09:15:00	2.61632	2.615641	2.61632	0
2019-03-16 09:20:00	2.61565	2.615631	2.61565	0
2019-03-16 09:25:00	2.61564	2.615654	2.61564	0
2019-03-16 09:30:00	2.6153	2.615643	2.6153	0
2019-03-16 09:35:00	2.6153	2.615633	2.6153	0
2019-03-16 09:40:00	2.6153	2.615625	2.6153	0
2019-03-16 09:45:00	2.61565	2.615619	2.61565	0
2019-03-16 09:50:00	2.61566	2.615616	2.61566	0
2019-03-16 09:55:00	2.61534	2.615682	2.61534	0
2019-03-16 10:00:00	2.61568	2.615584	2.61568	0
2019-03-16 10:05:00	2.61569	2.615521	2.61569	0
2019-03-16 10:10:00	2.61536	2.615492	2.61536	0
2019-03-16 10:15:00	2.61537	2.615465	2.61537	0
2019-03-16 10:20:00	2.61571	2.615506	2.61571	0
2019-03-16 10:25:00	2.61572	2.615548	2.61572	0
2019-03-16 10:30:00	2.61538	2.615556	2.61538	0
2019-03-16 10:35:00	2.61571	2.615562	2.61571	0
2019-03-16 10:40:00	2.61569	2.615565	2.61569	0
2019-03-16 10:45:00	2.61568	2.615599	2.61568	0
2019-03-16 10:50:00	2.61534	2.615565	2.61534	0
2019-03-16 10:55:00	2.61533	2.615529	2.61533	0
2019-03-16 11:00:00	2.61533	2.615526	2.61533	0
2019-03-16 11:05:00	2.61567	2.615556	2.61567	0
2019-03-16 11:10:00	2.61533	2.615518	2.61533	0
2019-03-16 11:15:00	2.61567	2.615513	2.61567	0
2019-03-16 11:20:00	2.61568	2.615543	2.61568	0
2019-03-16 11:25:00	2.61536	2.615508	2.61536	0
2019-03-16 11:30:00	2.6157	2.615509	2.6157	0
2019-03-16 11:35:00	2.61572	2.615513	2.61572	0
2019-03-16 11:40:00	2.6154	2.615519	2.6154	0
2019-03-16 11:45:00	2.61575	2.615561	2.61575	0
2019-03-16 11:50:00	2.61544	2.615572	2.61544	0
2019-03-16 11:55:00	2.61578	2.615583	2.61578	0
2019-03-16 12:00:00	2.61546	2.615596	2.61546	0
2019-03-16 12:05:00	2.61547	2.615576	2.61547	0
2019-03-16 12:10:00	2.6158	2.615588	2.6158	0
2019-03-16 12:15:00	2.61579	2.615631	2.61579	0
2019-03-16 12:20:00	2.61545	2.615606	2.61545	0
2019-03-16 12:25:00	2.61544	2.615578	2.61544	0
2019-03-16 12:30:00	2.61575	2.615613	2.61575	0
2019-03-16 12:35:00	2.61541	2.615579	2.61541	0
2019-03-16 12:40:00	2.61573	2.615608	2.61573	0
2019-03-16 12:45:00	2.61573	2.615603	2.61573	0
2019-03-16 12:50:00	2.61539	2.615596	2.61539	0
2019-03-16 12:55:00	2.61539	2.615588	2.61539	0
2019-03-16 13:00:00	2.61539	2.615547	2.61539	0
2019-03-16 13:05:00	2.61539	2.615507	2.61539	0
2019-03-16 13:10:00	2.61573	2.615535	2.61573	0
2019-03-16 13:15:00	2.61573	2.615564	2.61573	0
2019-03-16 13:20:00	2.61573	2.615562	2.61573	0
2019-03-16 13:25:00	2.61572	2.615593	2.61572	0
2019-03-16 13:30:00	2.61571	2.615591	2.61571	0
2019-03-16 13:35:00	2.61569	2.615587	2.61569	0
2019-03-16 13:40:00	2.61568	2.615616	2.61568	0
2019-03-16 13:45:00	2.61532	2.615609	2.61532	0
2019-03-16 13:50:00	2.61531	2.615601	2.61531	0
2019-03-16 13:55:00	2.61498	2.61556	2.61498	0
2019-03-16 14:00:00	2.61564	2.615551	2.61564	0
2019-03-16 14:05:00	2.61565	2.615543	2.61565	0
2019-03-16 14:10:00	2.61498	2.615468	2.61498	0
2019-03-16 14:15:00	2.61566	2.615462	2.61566	0
2019-03-16 14:20:00	2.61567	2.615458	2.61567	0
2019-03-16 14:25:00	2.61568	2.615457	2.61568	0
2019-03-16 14:30:00	2.61568	2.615457	2.61568	0
2019-03-16 14:35:00	2.61533	2.615458	2.61533	0
2019-03-16 14:40:00	2.61567	2.615494	2.61567	0
2019-03-16 14:45:00	2.61533	2.615529	2.61533	0
2019-03-16 14:50:00	2.61567	2.615532	2.61567	0
2019-03-16 14:55:00	2.61534	2.615501	2.61534	0
2019-03-16 15:00:00	2.61568	2.615571	2.61568	0
2019-03-16 15:05:00	2.61534	2.615539	2.61534	0
2019-03-16 15:10:00	2.61533	2.615505	2.61533	0
2019-03-16 15:15:00	2.61567	2.615504	2.61567	0
2019-03-16 15:20:00	2.61567	2.615503	2.61567	0
2019-03-16 15:25:00	2.61534	2.615504	2.61534	0
2019-03-16 15:30:00	2.61569	2.615506	2.61569	0
2019-03-16 15:35:00	2.6157	2.615543	2.6157	0
2019-03-16 15:40:00	2.61571	2.615547	2.61571	0
2019-03-16 15:45:00	2.61572	2.615585	2.61572	0
2019-03-16 15:50:00	2.61439	2.615456	2.61439	0
2019-03-16 15:55:00	2.61505	2.615427	2.61505	0
2019-03-16 16:00:00	2.61539	2.615433	2.61539	0
2019-03-16 16:05:00	2.61539	2.615405	2.61539	0
2019-03-16 16:10:00	2.61574	2.615412	2.61574	0
2019-03-16 16:15:00	2.61574	2.615452	2.61574	0
2019-03-16 16:20:00	2.6154	2.615423	2.6154	0
2019-03-16 16:25:00	2.61539	2.615392	2.61539	0
2019-03-16 16:30:00	2.61572	2.615393	2.61572	0
2019-03-16 16:35:00	2.61538	2.615359	2.61538	0
2019-03-16 16:40:00	2.61537	2.615457	2.61537	0
2019-03-16 16:45:00	2.61537	2.615489	2.61537	0
2019-03-16 16:50:00	2.6157	2.61552	2.6157	0
2019-03-16 16:55:00	2.6157	2.615551	2.6157	0
2019-03-16 17:00:00	2.6157	2.615547	2.6157	0
2019-03-16 17:05:00	2.6157	2.615543	2.6157	0
2019-03-16 17:10:00	2.6157	2.615573	2.6157	0
2019-03-16 17:15:00	2.61571	2.615605	2.61571	0
2019-03-16 17:20:00	2.61572	2.615605	2.61572	0
2019-03-16 17:25:00	2.61539	2.615606	2.61539	0
2019-03-16 17:30:00	2.61439	2.615508	2.61439	0
2019-03-16 17:35:00	2.61539	2.61551	2.61539	0
2019-03-16 17:40:00	2.61572	2.615512	2.61572	0
2019-03-16 17:45:00	2.61538	2.61548	2.61538	0
2019-03-16 17:50:00	2.61504	2.615414	2.61504	0
2019-03-16 17:55:00	2.61571	2.615415	2.61571	0
2019-03-16 18:00:00	2.61538	2.615383	2.61538	0
2019-03-16 18:05:00	2.61538	2.61535	2.61538	0
2019-03-16 18:10:00	2.61539	2.615317	2.61539	0
2019-03-16 18:15:00	2.61506	2.615284	2.61506	0
2019-03-16 18:20:00	2.61539	2.615384	2.61539	0
2019-03-16 18:25:00	2.61573	2.615418	2.61573	0
2019-03-16 18:30:00	2.61572	2.615418	2.61572	0
2019-03-16 18:35:00	2.61572	2.615452	2.61572	0
2019-03-16 18:40:00	2.61572	2.61552	2.61572	0
2019-03-16 18:45:00	2.61571	2.61552	2.61571	0
2019-03-16 18:50:00	2.6157	2.615552	2.6157	0
2019-03-16 18:55:00	2.6157	2.615584	2.6157	0
2019-03-16 19:00:00	2.61569	2.615614	2.61569	0
2019-03-16 19:05:00	2.61569	2.615677	2.61569	0
2019-03-16 19:10:00	2.6157	2.615708	2.6157	0
2019-03-16 19:15:00	2.6157	2.615705	2.6157	0
2019-03-16 19:20:00	2.61537	2.61567	2.61537	0
2019-03-16 19:25:00	2.61571	2.615669	2.61571	0
2019-03-16 19:30:00	2.6157	2.615667	2.6157	0
2019-03-16 19:35:00	2.6157	2.615666	2.6157	0
2019-03-16 19:40:00	2.6157	2.615666	2.6157	0
2019-03-16 19:45:00	2.61571	2.615667	2.61571	0
2019-03-16 19:50:00	2.61572	2.61567	2.61572	0
2019-03-16 19:55:00	2.61605	2.615706	2.61605	0
2019-03-16 20:00:00	2.61572	2.615708	2.61572	0
2019-03-16 20:05:00	2.61572	2.61571	2.61572	0
2019-03-16 20:10:00	2.61571	2.615744	2.61571	0
2019-03-16 20:15:00	2.61571	2.615744	2.61571	0
2019-03-16 20:20:00	2.61571	2.615745	2.61571	0
2019-03-16 20:25:00	2.61604	2.615779	2.61604	0
2019-03-16 20:30:00	2.61572	2.615781	2.61572	0
2019-03-16 20:35:00	2.61574	2.615784	2.61574	0
2019-03-16 20:40:00	2.61575	2.615787	2.61575	0
2019-03-16 20:45:00	2.61608	2.61579	2.61608	0
2019-03-16 20:50:00	2.61576	2.615794	2.61576	0
2019-03-16 20:55:00	2.61576	2.615798	2.61576	0
2019-03-16 21:00:00	2.61575	2.615802	2.61575	0
2019-03-16 21:05:00	2.61575	2.615806	2.61575	0
2019-03-16 21:10:00	2.61575	2.61581	2.61575	0
2019-03-16 21:15:00	2.61574	2.61578	2.61574	0
2019-03-16 21:20:00	2.6164	2.615848	2.6164	0
2019-03-16 21:25:00	2.61607	2.615881	2.61607	0
2019-03-16 21:30:00	2.61574	2.61588	2.61574	0
2019-03-16 21:35:00	2.61574	2.615846	2.61574	0
2019-03-16 21:40:00	2.61641	2.615911	2.61641	0
2019-03-16 21:45:00	2.61575	2.61591	2.61575	0
2019-03-16 21:50:00	2.61641	2.615976	2.61641	0
2019-03-16 21:55:00	2.61609	2.61601	2.61609	0
2019-03-16 22:00:00	2.61642	2.616077	2.61642	0
2019-03-16 22:05:00	2.61608	2.616111	2.61608	0
2019-03-16 22:10:00	2.61641	2.616112	2.61641	0
2019-03-16 22:15:00	2.6164	2.616145	2.6164	0
2019-03-16 22:20:00	2.61607	2.616178	2.61607	0
2019-03-16 22:25:00	2.61607	2.616211	2.61607	0
2019-03-16 22:30:00	2.61607	2.616177	2.61607	0
2019-03-16 22:35:00	2.6164	2.616242	2.6164	0
2019-03-16 22:40:00	2.61606	2.616207	2.61606	0
2019-03-16 22:45:00	2.61672	2.61627	2.61672	0
2019-03-16 22:50:00	2.61672	2.6163	2.61672	0
2019-03-16 22:55:00	2.61671	2.616363	2.61671	0
2019-03-16 23:00:00	2.61637	2.616359	2.61637	0
2019-03-16 23:05:00	2.61636	2.616355	2.61636	0
2019-03-16 23:10:00	2.61669	2.616417	2.61669	0
2019-03-16 23:15:00	2.61669	2.616479	2.61669	0
2019-03-16 23:20:00	2.61637	2.616509	2.61637	0
2019-03-16 23:25:00	2.6167	2.616539	2.6167	0
2019-03-16 23:30:00	2.6167	2.616603	2.6167	0
2019-03-16 23:35:00	2.61636	2.616567	2.61636	0
2019-03-16 23:40:00	2.61635	2.61653	2.61635	0
2019-03-16 23:45:00	2.61667	2.616526	2.61667	0
2019-03-16 23:50:00	2.61666	2.616555	2.61666	0
2019-03-16 23:55:00	2.61632	2.616551	2.61632	0
2019-03-17 00:00:00	2.61665	2.616547	2.61665	0
2019-03-17 00:05:00	2.61664	2.616542	2.61664	0
2019-03-17 00:10:00	2.61664	2.616569	2.61664	0
2019-03-17 00:15:00	2.61664	2.616563	2.61664	0
2019-03-17 00:20:00	2.61663	2.616556	2.61663	0
2019-03-17 00:25:00	2.6163	2.61655	2.6163	0
2019-03-17 00:30:00	2.61664	2.616579	2.61664	0
2019-03-17 00:35:00	2.61664	2.616576	2.61664	0
2019-03-17 00:40:00	2.61664	2.616574	2.61664	0
2019-03-17 00:45:00	2.61663	2.616605	2.61663	0
2019-03-17 00:50:00	2.61663	2.616603	2.61663	0
2019-03-17 00:55:00	2.61661	2.6166	2.61661	0
2019-03-17 01:00:00	2.61627	2.616563	2.61627	0
2019-03-17 01:05:00	2.61659	2.616558	2.61659	0
2019-03-17 01:10:00	2.61692	2.616587	2.61692	0
2019-03-17 01:15:00	2.61659	2.616616	2.61659	0
2019-03-17 01:20:00	2.6166	2.616612	2.6166	0
2019-03-17 01:25:00	2.61661	2.616609	2.61661	0
2019-03-17 01:30:00	2.61696	2.616641	2.61696	0
2019-03-17 01:35:00	2.61697	2.616675	2.61697	0
2019-03-17 01:40:00	2.61664	2.616676	2.61664	0
2019-03-17 01:45:00	2.61666	2.616681	2.61666	0
2019-03-17 01:50:00	2.617	2.616754	2.617	0
2019-03-17 01:55:00	2.61668	2.616763	2.61668	0
2019-03-17 02:00:00	2.61702	2.616773	2.61702	0
2019-03-17 02:05:00	2.61703	2.616817	2.61703	0
2019-03-17 02:10:00	2.61703	2.61686	2.61703	0
2019-03-17 02:15:00	2.61669	2.616868	2.61669	0
2019-03-17 02:20:00	2.61735	2.616907	2.61735	0
2019-03-17 02:25:00	2.61702	2.616912	2.61702	0
2019-03-17 02:30:00	2.61668	2.616916	2.61668	0
2019-03-17 02:35:00	2.61701	2.616951	2.61701	0
2019-03-17 02:40:00	2.61735	2.616986	2.61735	0
2019-03-17 02:45:00	2.61702	2.61702	2.61702	0
2019-03-17 02:50:00	2.61702	2.61702	2.61702	0
2019-03-17 02:55:00	2.61768	2.617085	2.61768	0
2019-03-17 03:00:00	2.61735	2.617117	2.61735	0
2019-03-17 03:05:00	2.61668	2.617116	2.61668	0
2019-03-17 03:10:00	2.61701	2.617082	2.61701	0
2019-03-17 03:15:00	2.61734	2.617114	2.61734	0
2019-03-17 03:20:00	2.61701	2.617147	2.61701	0
2019-03-17 03:25:00	2.61735	2.617181	2.61735	0
2019-03-17 03:30:00	2.61736	2.617182	2.61736	0
2019-03-17 03:35:00	2.61737	2.617217	2.61737	0
2019-03-17 03:40:00	2.61705	2.61722	2.61705	0
2019-03-17 03:45:00	2.61739	2.617191	2.61739	0
2019-03-17 03:50:00	2.61772	2.617228	2.61772	0
2019-03-17 03:55:00	2.61772	2.617332	2.61772	0
2019-03-17 04:00:00	2.61738	2.617369	2.61738	0
2019-03-17 04:05:00	2.61704	2.617339	2.61704	0
2019-03-17 04:10:00	2.61736	2.617374	2.61736	0
2019-03-17 04:15:00	2.61736	2.617375	2.61736	0
2019-03-17 04:20:00	2.61702	2.617341	2.61702	0
2019-03-17 04:25:00	2.61769	2.617373	2.61769	0
2019-03-17 04:30:00	2.61736	2.617404	2.61736	0
2019-03-17 04:35:00	2.61769	2.617434	2.61769	0
2019-03-17 04:40:00	2.61769	2.617431	2.61769	0
2019-03-17 04:45:00	2.61735	2.617394	2.61735	0
2019-03-17 04:50:00	2.61734	2.61739	2.61734	0
2019-03-17 04:55:00	2.61768	2.617454	2.61768	0
2019-03-17 05:00:00	2.61768	2.617486	2.61768	0
2019-03-17 05:05:00	2.61768	2.617518	2.61768	0
2019-03-17 05:10:00	2.61701	2.617517	2.61701	0
2019-03-17 05:15:00	2.61734	2.617482	2.61734	0
2019-03-17 05:20:00	2.61768	2.617514	2.61768	0
2019-03-17 05:25:00	2.61768	2.617513	2.61768	0
2019-03-17 05:30:00	2.61769	2.617513	2.61769	0
2019-03-17 05:35:00	2.61769	2.617547	2.61769	0
2019-03-17 05:40:00	2.61803	2.617616	2.61803	0
2019-03-17 05:45:00	2.61771	2.617619	2.61771	0
2019-03-17 05:50:00	2.61772	2.617623	2.61772	0
2019-03-17 05:55:00	2.61806	2.617661	2.61806	0
2019-03-17 06:00:00	2.61807	2.617767	2.61807	0
2019-03-17 06:05:00	2.61709	2.617742	2.61709	0
2019-03-17 06:10:00	2.6171	2.617684	2.6171	0
2019-03-17 06:15:00	2.61744	2.61766	2.61744	0
2019-03-17 06:20:00	2.61745	2.617636	2.61745	0
2019-03-17 06:25:00	2.61679	2.617546	2.61679	0
2019-03-17 06:30:00	2.61778	2.617521	2.61778	0
2019-03-17 06:35:00	2.61778	2.617528	2.61778	0
2019-03-17 06:40:00	2.61778	2.617534	2.61778	0
2019-03-17 06:45:00	2.61779	2.617507	2.61779	0
2019-03-17 06:50:00	2.61712	2.617412	2.61712	0
2019-03-17 06:55:00	2.61778	2.617481	2.61778	0
2019-03-17 07:00:00	2.61778	2.617549	2.61778	0
2019-03-17 07:05:00	2.61712	2.617517	2.61712	0
2019-03-17 07:10:00	2.61679	2.617451	2.61679	0
2019-03-17 07:15:00	2.61678	2.61745	2.61678	0
2019-03-17 07:20:00	2.61744	2.617416	2.61744	0
2019-03-17 07:25:00	2.61677	2.617315	2.61677	0
2019-03-17 07:30:00	2.61677	2.617214	2.61677	0
2019-03-17 07:35:00	2.61677	2.617112	2.61677	0
2019-03-17 07:40:00	2.61711	2.617111	2.61711	0
2019-03-17 07:45:00	2.61678	2.617011	2.61678	0
2019-03-17 07:50:00	2.61678	2.616911	2.61678	0
2019-03-17 07:55:00	2.61678	2.616877	2.61678	0
2019-03-17 08:00:00	2.61643	2.616841	2.61643	0
2019-03-17 08:05:00	2.61676	2.616839	2.61676	0
2019-03-17 08:10:00	2.61676	2.616771	2.61676	0
2019-03-17 08:15:00	2.61642	2.616736	2.61642	0
2019-03-17 08:20:00	2.61675	2.616734	2.61675	0
2019-03-17 08:25:00	2.61675	2.616732	2.61675	0
2019-03-17 08:30:00	2.61675	2.616696	2.61675	0
2019-03-17 08:35:00	2.61609	2.616627	2.61609	0
2019-03-17 08:40:00	2.61643	2.616592	2.61643	0
2019-03-17 08:45:00	2.61677	2.616591	2.61677	0
2019-03-17 08:50:00	2.61678	2.616626	2.61678	0
2019-03-17 08:55:00	2.61644	2.616594	2.61644	0
2019-03-17 09:00:00	2.61611	2.616529	2.61611	0
2019-03-17 09:05:00	2.61678	2.616565	2.61678	0
2019-03-17 09:10:00	2.61644	2.616534	2.61644	0
2019-03-17 09:15:00	2.61611	2.61647	2.61611	0
2019-03-17 09:20:00	2.61644	2.616439	2.61644	0
2019-03-17 09:25:00	2.61645	2.616475	2.61645	0
2019-03-17 09:30:00	2.61612	2.616444	2.61612	0
2019-03-17 09:35:00	2.61613	2.61638	2.61613	0
2019-03-17 09:40:00	2.61647	2.616349	2.61647	0
2019-03-17 09:45:00	2.61614	2.616319	2.61614	0
2019-03-17 09:50:00	2.61647	2.616355	2.61647	0
2019-03-17 09:55:00	2.61612	2.616289	2.61612	0
2019-03-17 10:00:00	2.61644	2.616289	2.61644	0
2019-03-17 10:05:00	2.61642	2.61632	2.61642	0
2019-03-17 10:10:00	2.61607	2.616283	2.61607	0
2019-03-17 10:15:00	2.61573	2.616211	2.61573	0
2019-03-17 10:20:00	2.61672	2.616271	2.61672	0
2019-03-17 10:25:00	2.61606	2.616264	2.61606	0
2019-03-17 10:30:00	2.61573	2.61619	2.61573	0
2019-03-17 10:35:00	2.61673	2.616249	2.61673	0
2019-03-17 10:40:00	2.61641	2.616243	2.61641	0
2019-03-17 10:45:00	2.61641	2.616272	2.61641	0
2019-03-17 10:50:00	2.61608	2.616236	2.61608	0
2019-03-17 10:55:00	2.61641	2.616235	2.61641	0
2019-03-17 11:00:00	2.61641	2.616269	2.61641	0
2019-03-17 11:05:00	2.61574	2.61627	2.61574	0
2019-03-17 11:10:00	2.61573	2.616171	2.61573	0
2019-03-17 11:15:00	2.61573	2.616138	2.61573	0
2019-03-17 11:20:00	2.61605	2.61617	2.61605	0
2019-03-17 11:25:00	2.61572	2.616069	2.61572	0
2019-03-17 11:30:00	2.61572	2.616	2.61572	0
2019-03-17 11:35:00	2.61605	2.615964	2.61605	0
2019-03-17 11:40:00	2.61572	2.615928	2.61572	0
2019-03-17 11:45:00	2.61571	2.615858	2.61571	0
2019-03-17 11:50:00	2.61603	2.61582	2.61603	0
2019-03-17 11:55:00	2.61569	2.615815	2.61569	0
2019-03-17 12:00:00	2.61568	2.61581	2.61568	0
2019-03-17 12:05:00	2.61567	2.615804	2.61567	0
2019-03-17 12:10:00	2.61599	2.615798	2.61599	0
2019-03-17 12:15:00	2.61565	2.615791	2.61565	0
2019-03-17 12:20:00	2.61565	2.615784	2.61565	0
2019-03-17 12:25:00	2.61631	2.61581	2.61631	0
2019-03-17 12:30:00	2.6163	2.615868	2.6163	0
2019-03-17 12:35:00	2.6163	2.615927	2.6163	0
2019-03-17 12:40:00	2.61795	2.616119	2.61795	0
2019-03-17 12:45:00	2.61696	2.616246	2.61696	0
2019-03-17 12:50:00	2.61696	2.616374	2.61696	0
2019-03-17 12:55:00	2.61597	2.616404	2.61597	0
2019-03-17 13:00:00	2.61632	2.616437	2.61632	0
2019-03-17 13:05:00	2.61633	2.616505	2.61633	0
2019-03-17 13:10:00	2.61635	2.616575	2.61635	0
2019-03-17 13:15:00	2.61602	2.616546	2.61602	0
2019-03-17 13:20:00	2.61603	2.616519	2.61603	0
2019-03-17 13:25:00	2.61637	2.616526	2.61637	0
2019-03-17 13:30:00	2.61572	2.616303	2.61572	0
2019-03-17 13:35:00	2.61573	2.61618	2.61573	0
2019-03-17 13:40:00	2.6164	2.616124	2.6164	0
2019-03-17 13:45:00	2.61607	2.616134	2.61607	0
2019-03-17 13:50:00	2.61606	2.616108	2.61606	0
2019-03-17 13:55:00	2.61572	2.616047	2.61572	0
2019-03-17 14:00:00	2.61603	2.616015	2.61603	0
2019-03-17 14:05:00	2.61568	2.615981	2.61568	0
2019-03-17 14:10:00	2.61633	2.616011	2.61633	0
2019-03-17 14:15:00	2.61565	2.615939	2.61565	0
2019-03-17 14:20:00	2.61597	2.615964	2.61597	0
2019-03-17 14:25:00	2.61564	2.615955	2.61564	0
2019-03-17 14:30:00	2.61597	2.615912	2.61597	0
2019-03-17 14:35:00	2.61664	2.615969	2.61664	0
2019-03-17 14:40:00	2.61665	2.616028	2.61665	0
2019-03-17 14:45:00	2.616	2.616056	2.616	0
2019-03-17 14:50:00	2.61667	2.61612	2.61667	0
2019-03-17 14:55:00	2.61668	2.61622	2.61668	0
2019-03-17 15:00:00	2.6157	2.616157	2.6157	0
2019-03-17 15:05:00	2.61637	2.616229	2.61637	0
2019-03-17 15:10:00	2.6157	2.616202	2.6157	0
2019-03-17 15:15:00	2.61636	2.616274	2.61636	0
2019-03-17 15:20:00	2.61635	2.616312	2.61635	0
2019-03-17 15:25:00	2.61569	2.616217	2.61569	0
2019-03-17 15:30:00	2.61569	2.616121	2.61569	0
2019-03-17 15:35:00	2.61669	2.61619	2.61669	0
2019-03-17 15:40:00	2.61637	2.61616	2.61637	0
2019-03-17 15:45:00	2.61604	2.616096	2.61604	0
2019-03-17 15:50:00	2.61671	2.616197	2.61671	0
2019-03-17 15:55:00	2.61671	2.616231	2.61671	0
2019-03-17 16:00:00	2.61638	2.616299	2.61638	0
2019-03-17 16:05:00	2.61638	2.616301	2.61638	0
2019-03-17 16:10:00	2.61605	2.616271	2.61605	0
2019-03-17 16:15:00	2.61671	2.616373	2.61671	0
2019-03-17 16:20:00	2.61671	2.616475	2.61671	0
2019-03-17 16:25:00	2.61637	2.616443	2.61637	0
2019-03-17 16:30:00	2.61636	2.616442	2.61636	0
2019-03-17 16:35:00	2.61602	2.61644	2.61602	0
2019-03-17 16:40:00	2.61635	2.616404	2.61635	0
2019-03-17 16:45:00	2.6167	2.616403	2.6167	0
2019-03-17 16:50:00	2.61705	2.61647	2.61705	0
2019-03-17 16:55:00	2.61673	2.616505	2.61673	0
2019-03-17 17:00:00	2.61641	2.616541	2.61641	0
2019-03-17 17:05:00	2.61676	2.616546	2.61676	0
2019-03-17 17:10:00	2.61676	2.616551	2.61676	0
2019-03-17 17:15:00	2.61642	2.616556	2.61642	0
2019-03-17 17:20:00	2.61641	2.616561	2.61641	0
2019-03-17 17:25:00	2.61674	2.616633	2.61674	0
2019-03-17 17:30:00	2.61641	2.616639	2.61641	0
2019-03-17 17:35:00	2.61674	2.616643	2.61674	0
2019-03-17 17:40:00	2.61673	2.616611	2.61673	0
2019-03-17 17:45:00	2.61673	2.616611	2.61673	0
2019-03-17 17:50:00	2.61639	2.616609	2.61639	0
2019-03-17 17:55:00	2.61605	2.616538	2.61605	0
2019-03-17 18:00:00	2.61638	2.6165	2.61638	0
2019-03-17 18:05:00	2.61571	2.616429	2.61571	0
2019-03-17 18:10:00	2.61604	2.616392	2.61604	0
2019-03-17 18:15:00	2.61671	2.616389	2.61671	0
2019-03-17 18:20:00	2.6167	2.616418	2.6167	0
2019-03-17 18:25:00	2.61637	2.616381	2.61637	0
2019-03-17 18:30:00	2.61604	2.616312	2.61604	0
2019-03-17 18:35:00	2.6167	2.616309	2.6167	0
2019-03-17 18:40:00	2.61669	2.616339	2.61669	0
2019-03-17 18:45:00	2.61669	2.616403	2.61669	0
2019-03-17 18:50:00	2.61669	2.616434	2.61669	0
2019-03-17 18:55:00	2.61669	2.616532	2.61669	0
2019-03-17 19:00:00	2.61702	2.61663	2.61702	0
2019-03-17 19:05:00	2.61668	2.616627	2.61668	0
2019-03-17 19:10:00	2.61635	2.616592	2.61635	0
2019-03-17 19:15:00	2.61669	2.616624	2.61669	0
2019-03-17 19:20:00	2.61604	2.616624	2.61604	0
2019-03-17 19:25:00	2.61605	2.616559	2.61605	0
2019-03-17 19:30:00	2.6164	2.61653	2.6164	0
2019-03-17 19:35:00	2.61676	2.616537	2.61676	0
2019-03-17 19:40:00	2.61644	2.616512	2.61644	0
2019-03-17 19:45:00	2.61644	2.616487	2.61644	0
2019-03-17 19:50:00	2.61678	2.616463	2.61678	0
2019-03-17 19:55:00	2.61677	2.616472	2.61677	0
2019-03-17 20:00:00	2.61642	2.616479	2.61642	0
2019-03-17 20:05:00	2.61674	2.616484	2.61674	0
2019-03-17 20:10:00	2.61673	2.616553	2.61673	0
2019-03-17 20:15:00	2.61672	2.61662	2.61672	0
2019-03-17 20:20:00	2.6167	2.61665	2.6167	0
2019-03-17 20:25:00	2.61702	2.616676	2.61702	0
2019-03-17 20:30:00	2.61667	2.616699	2.61667	0
2019-03-17 20:35:00	2.617	2.616755	2.617	0
2019-03-17 20:40:00	2.617	2.616777	2.617	0
2019-03-17 20:45:00	2.617	2.6168	2.617	0
2019-03-17 20:50:00	2.617	2.616858	2.617	0
2019-03-17 20:55:00	2.61667	2.616851	2.61667	0
2019-03-17 21:00:00	2.61701	2.616879	2.61701	0
2019-03-17 21:05:00	2.61701	2.616908	2.61701	0
2019-03-17 21:10:00	2.61667	2.616905	2.61667	0
2019-03-17 21:15:00	2.61668	2.616871	2.61668	0
2019-03-17 21:20:00	2.61702	2.616906	2.61702	0
2019-03-17 21:25:00	2.61737	2.616943	2.61737	0
2019-03-17 21:30:00	2.61705	2.616948	2.61705	0
2019-03-17 21:35:00	2.6174	2.616988	2.6174	0
2019-03-17 21:40:00	2.61709	2.616997	2.61709	0
2019-03-17 21:45:00	2.6171	2.61704	2.6171	0
2019-03-17 21:50:00	2.6171	2.617049	2.6171	0
2019-03-17 21:55:00	2.6171	2.617058	2.6171	0
2019-03-17 22:00:00	2.61743	2.617134	2.61743	0
2019-03-17 22:05:00	2.61676	2.617142	2.61676	0
2019-03-17 22:10:00	2.61708	2.617148	2.61708	0
2019-03-17 22:15:00	2.61706	2.617117	2.61706	0
2019-03-17 22:20:00	2.61703	2.617115	2.61703	0
2019-03-17 22:25:00	2.61701	2.617076	2.61701	0
2019-03-17 22:30:00	2.617	2.617067	2.617	0
2019-03-17 22:35:00	2.61699	2.617056	2.61699	0
2019-03-17 22:40:00	2.61699	2.617045	2.61699	0
2019-03-17 22:45:00	2.61731	2.617066	2.61731	0
2019-03-17 22:50:00	2.61698	2.617021	2.61698	0
2019-03-17 22:55:00	2.61697	2.617042	2.61697	0
2019-03-17 23:00:00	2.61696	2.61703	2.61696	0
2019-03-17 23:05:00	2.61728	2.617052	2.61728	0
2019-03-17 23:10:00	2.61761	2.61711	2.61761	0
2019-03-17 23:15:00	2.61727	2.617136	2.61727	0
2019-03-17 23:20:00	2.61727	2.617163	2.61727	0
2019-03-17 23:25:00	2.61728	2.617192	2.61728	0
2019-03-17 23:30:00	2.61762	2.617255	2.61762	0
2019-03-17 23:35:00	2.61763	2.617287	2.61763	0
2019-03-17 23:40:00	2.61731	2.61732	2.61731	0
2019-03-17 23:45:00	2.61765	2.617388	2.61765	0
2019-03-17 23:50:00	2.61699	2.617391	2.61699	0
2019-03-17 23:55:00	2.61732	2.617395	2.61732	0
2019-03-18 00:00:00	2.61732	2.617366	2.61732	0
2019-03-18 00:05:00	2.61733	2.617372	2.61733	0
2019-03-18 00:10:00	2.61667	2.617312	2.61667	0
2019-03-18 00:15:00	2.61801	2.617385	2.61801	0
2019-03-18 00:20:00	2.61736	2.617359	2.61736	0
2019-03-18 00:25:00	2.61737	2.617333	2.61737	0
2019-03-18 00:30:00	2.61738	2.61734	2.61738	0
2019-03-18 00:35:00	2.61771	2.617346	2.61771	0
2019-03-18 00:40:00	2.61771	2.617418	2.61771	0
2019-03-18 00:45:00	2.6177	2.617456	2.6177	0
2019-03-18 00:50:00	2.61735	2.617459	2.61735	0
2019-03-18 00:55:00	2.61766	2.617492	2.61766	0
2019-03-18 01:00:00	2.61764	2.617589	2.61764	0
2019-03-18 01:05:00	2.61763	2.617551	2.61763	0
2019-03-18 01:10:00	2.61729	2.617544	2.61729	0
2019-03-18 01:15:00	2.61729	2.617536	2.61729	0
2019-03-18 01:20:00	2.61729	2.617527	2.61729	0
2019-03-18 01:25:00	2.61795	2.617551	2.61795	0
2019-03-18 01:30:00	2.61762	2.617542	2.61762	0
2019-03-18 01:35:00	2.61729	2.617501	2.61729	0
2019-03-18 01:40:00	2.6173	2.617496	2.6173	0
2019-03-18 01:45:00	2.61764	2.617494	2.61764	0
2019-03-18 01:50:00	2.61733	2.617463	2.61733	0
2019-03-18 01:55:00	2.61768	2.617468	2.61768	0
2019-03-18 02:00:00	2.61737	2.617476	2.61737	0
2019-03-18 02:05:00	2.61772	2.617519	2.61772	0
2019-03-18 02:10:00	2.61805	2.617595	2.61805	0
2019-03-18 02:15:00	2.61805	2.617605	2.61805	0
2019-03-18 02:20:00	2.61738	2.617581	2.61738	0
2019-03-18 02:25:00	2.6177	2.617622	2.6177	0
2019-03-18 02:30:00	2.61801	2.617693	2.61801	0
2019-03-18 02:35:00	2.618	2.617729	2.618	0
2019-03-18 02:40:00	2.61799	2.617795	2.61799	0
2019-03-18 02:45:00	2.61799	2.617826	2.61799	0
2019-03-18 02:50:00	2.61799	2.617888	2.61799	0
2019-03-18 02:55:00	2.61767	2.617883	2.61767	0
2019-03-18 03:00:00	2.61802	2.61788	2.61802	0
2019-03-18 03:05:00	2.61803	2.617878	2.61803	0
2019-03-18 03:10:00	2.61738	2.617878	2.61738	0
2019-03-18 03:15:00	2.61805	2.617913	2.61805	0
2019-03-18 03:20:00	2.6184	2.617952	2.6184	0
2019-03-18 03:25:00	2.61774	2.617926	2.61774	0
2019-03-18 03:30:00	2.61775	2.617902	2.61775	0
2019-03-18 03:35:00	2.61809	2.617912	2.61809	0
2019-03-18 03:40:00	2.61808	2.617921	2.61808	0
2019-03-18 03:45:00	2.61775	2.617929	2.61775	0
2019-03-18 03:50:00	2.61807	2.617934	2.61807	0
2019-03-18 03:55:00	2.61806	2.617937	2.61806	0
2019-03-18 04:00:00	2.61805	2.618004	2.61805	0
2019-03-18 04:05:00	2.61772	2.617971	2.61772	0
2019-03-18 04:10:00	2.61774	2.617905	2.61774	0
2019-03-18 04:15:00	2.61775	2.617906	2.61775	0
2019-03-18 04:20:00	2.61777	2.617908	2.61777	0
2019-03-18 04:25:00	2.61845	2.617944	2.61845	0
2019-03-18 04:30:00	2.6178	2.617916	2.6178	0
2019-03-18 04:35:00	2.61782	2.617923	2.61782	0
2019-03-18 04:40:00	2.61782	2.617898	2.61782	0
2019-03-18 04:45:00	2.61849	2.617941	2.61849	0
2019-03-18 04:50:00	2.61815	2.617951	2.61815	0
2019-03-18 04:55:00	2.61814	2.617993	2.61814	0
2019-03-18 05:00:00	2.61779	2.617998	2.61779	0
2019-03-18 05:05:00	2.61777	2.618	2.61777	0
2019-03-18 05:10:00	2.61809	2.618032	2.61809	0
2019-03-18 05:15:00	2.61807	2.617994	2.61807	0
2019-03-18 05:20:00	2.61839	2.618053	2.61839	0
2019-03-18 05:25:00	2.61804	2.618075	2.61804	0
2019-03-18 05:30:00	2.61836	2.618129	2.61836	0
2019-03-18 05:35:00	2.61701	2.617981	2.61701	0
2019-03-18 05:40:00	2.618	2.617966	2.618	0
2019-03-18 05:45:00	2.61799	2.617951	2.61799	0
2019-03-18 05:50:00	2.61799	2.617971	2.61799	0
2019-03-18 05:55:00	2.618	2.617994	2.618	0
2019-03-18 06:00:00	2.61835	2.61802	2.61835	0
2019-03-18 06:05:00	2.61802	2.618015	2.61802	0
2019-03-18 06:10:00	2.61803	2.617979	2.61803	0
2019-03-18 06:15:00	2.61838	2.618013	2.61838	0
2019-03-18 06:20:00	2.61839	2.618016	2.61839	0
2019-03-18 06:25:00	2.61806	2.618121	2.61806	0
2019-03-18 06:30:00	2.61841	2.618162	2.61841	0
2019-03-18 06:35:00	2.61841	2.618204	2.61841	0
2019-03-18 06:40:00	2.62207	2.618612	2.62207	0
2019-03-18 06:45:00	2.62306	2.619118	2.62306	0
2019-03-18 06:50:00	2.62072	2.619355	2.62072	0
2019-03-18 06:55:00	2.61906	2.619459	2.61906	0
2019-03-18 07:00:00	2.61805	2.619461	2.61805	0
2019-03-18 07:05:00	2.61839	2.619462	2.61839	0
2019-03-18 07:10:00	2.61739	2.619362	2.61739	0
2019-03-18 07:15:00	2.61708	2.619264	2.61708	0
2019-03-18 07:20:00	2.61742	2.619165	2.61742	0
2019-03-18 07:25:00	2.61777	2.619101	2.61777	0
2019-03-18 07:30:00	2.61745	2.618639	2.61745	0
2019-03-18 07:35:00	2.61713	2.618046	2.61713	0
2019-03-18 07:40:00	2.61714	2.617688	2.61714	0
2019-03-18 07:45:00	2.61714	2.617496	2.61714	0
2019-03-18 07:50:00	2.61681	2.617372	2.61681	0
2019-03-18 07:55:00	2.61747	2.61728	2.61747	0
2019-03-18 08:00:00	2.61813	2.617354	2.61813	0
2019-03-18 08:05:00	2.6168	2.617326	2.6168	0
2019-03-18 08:10:00	2.61712	2.617296	2.61712	0
2019-03-18 08:15:00	2.61711	2.61723	2.61711	0
2019-03-18 08:20:00	2.61843	2.617328	2.61843	0
2019-03-18 08:25:00	2.63106	2.618721	2.63106	0
2019-03-18 08:30:00	2.63272	2.620279	2.63272	0
2019-03-18 08:35:00	2.63571	2.622136	2.63571	0
2019-03-18 08:40:00	2.63704	2.624159	2.63704	0
2019-03-18 08:45:00	2.63704	2.626116	2.63704	0
2019-03-18 08:50:00	2.63969	2.628272	2.63969	0
2019-03-18 08:55:00	2.63702	2.630294	2.63702	0
2019-03-18 09:00:00	2.63801	2.632383	2.63801	0
2019-03-18 09:05:00	2.63568	2.63424	2.63568	0
2019-03-18 09:10:00	2.63668	2.636065	2.63668	0
2019-03-18 09:15:00	2.63701	2.63666	2.63701	0
2019-03-18 09:20:00	2.63434	2.636822	2.63434	0
2019-03-18 09:25:00	2.637	2.636951	2.637	0
2019-03-18 09:30:00	2.61936	2.635183	2.61936	0
2019-03-18 09:35:00	2.60073	2.631552	2.60073	0
2019-03-18 09:40:00	2.60671	2.628254	2.60671	0
2019-03-18 09:45:00	2.63165	2.627717	2.63165	0
2019-03-18 09:50:00	2.63829	2.627745	2.63829	0
2019-03-18 09:55:00	2.64027	2.628204	2.64027	0
2019-03-18 10:00:00	2.64059	2.628595	2.64059	0
2019-03-18 10:05:00	2.63827	2.628721	2.63827	0
2019-03-18 10:10:00	2.64226	2.629513	2.64226	0
2019-03-18 10:15:00	2.64758	2.630571	2.64758	0
2019-03-18 10:20:00	2.64492	2.633127	2.64492	0
2019-03-18 10:25:00	2.64492	2.637546	2.64492	0
2019-03-18 10:30:00	2.64326	2.641201	2.64326	0
2019-03-18 10:35:00	2.64693	2.642729	2.64693	0
2019-03-18 10:40:00	2.64761	2.643661	2.64761	0
2019-03-18 10:45:00	2.64263	2.643897	2.64263	0
2019-03-18 10:50:00	2.64496	2.644334	2.64496	0
2019-03-18 10:55:00	2.64396	2.644903	2.64396	0
2019-03-18 11:00:00	2.64263	2.64494	2.64263	0
2019-03-18 11:05:00	2.64196	2.644378	2.64196	0
2019-03-18 11:10:00	2.6433	2.644216	2.6433	0
2019-03-18 11:15:00	2.64497	2.644221	2.64497	0
2019-03-18 11:20:00	2.63433	2.643328	2.63433	0
2019-03-18 11:25:00	2.62335	2.64097	2.62335	0
2019-03-18 11:30:00	2.61837	2.638046	2.61837	0
2019-03-18 11:35:00	2.61737	2.63552	2.61737	0
2019-03-18 11:40:00	2.61671	2.632695	2.61671	0
2019-03-18 11:45:00	2.61772	2.630071	2.61772	0
2019-03-18 11:50:00	2.6184	2.627648	2.6184	0
2019-03-18 11:55:00	2.61907	2.625359	2.61907	0
2019-03-18 12:00:00	2.61909	2.622938	2.61909	0
2019-03-18 12:05:00	2.62044	2.620485	2.62044	0
2019-03-18 12:10:00	2.62113	2.619165	2.62113	0
2019-03-18 12:15:00	2.62081	2.618911	2.62081	0
2019-03-18 12:20:00	2.62182	2.619256	2.62182	0
2019-03-18 12:25:00	2.6185	2.619369	2.6185	0
2019-03-18 12:30:00	2.61884	2.619582	2.61884	0
2019-03-18 12:35:00	2.6165	2.61946	2.6165	0
2019-03-18 12:40:00	2.6125	2.61887	2.6125	0
2019-03-18 12:45:00	2.61183	2.618146	2.61183	0
2019-03-18 12:50:00	2.61248	2.617485	2.61248	0
2019-03-18 12:55:00	2.61248	2.616689	2.61248	0
2019-03-18 13:00:00	2.61314	2.61589	2.61314	0
2019-03-18 13:05:00	2.61513	2.615322	2.61513	0
2019-03-18 13:10:00	2.61812	2.614952	2.61812	0
2019-03-18 13:15:00	2.61911	2.615013	2.61911	0
2019-03-18 13:20:00	2.62011	2.61514	2.62011	0
2019-03-18 13:25:00	2.62145	2.615635	2.62145	0
2019-03-18 13:30:00	2.62777	2.617162	2.62777	0
2019-03-18 13:35:00	2.62976	2.618955	2.62976	0
2019-03-18 13:40:00	2.62943	2.62065	2.62943	0
2019-03-18 13:45:00	2.62943	2.622345	2.62943	0
2019-03-18 13:50:00	2.62777	2.623808	2.62777	0
2019-03-18 13:55:00	2.62977	2.625272	2.62977	0
2019-03-18 14:00:00	2.63077	2.626537	2.63077	0
2019-03-18 14:05:00	2.6311	2.627736	2.6311	0
2019-03-18 14:10:00	2.63044	2.628769	2.63044	0
2019-03-18 14:15:00	2.62977	2.629601	2.62977	0
2019-03-18 14:20:00	2.63208	2.630032	2.63208	0
2019-03-18 14:25:00	2.63306	2.630362	2.63306	0
2019-03-18 14:30:00	2.63437	2.630856	2.63437	0
2019-03-18 14:35:00	2.63469	2.631382	2.63469	0
2019-03-18 14:40:00	2.63468	2.632073	2.63468	0
2019-03-18 14:45:00	2.64232	2.633328	2.64232	0
2019-03-18 14:50:00	2.63932	2.634183	2.63932	0
2019-03-18 14:55:00	2.63699	2.634772	2.63699	0
2019-03-18 15:00:00	2.63664	2.635392	2.63664	0
2019-03-18 15:05:00	2.63597	2.636012	2.63597	0
2019-03-18 15:10:00	2.63565	2.636369	2.63565	0
2019-03-18 15:15:00	2.63598	2.636661	2.63598	0
2019-03-18 15:20:00	2.63565	2.636789	2.63565	0
2019-03-18 15:25:00	2.63599	2.636919	2.63599	0
2019-03-18 15:30:00	2.63665	2.637116	2.63665	0
2019-03-18 15:35:00	2.63632	2.636516	2.63632	0
2019-03-18 15:40:00	2.63631	2.636215	2.63631	0
2019-03-18 15:45:00	2.63663	2.636179	2.63663	0
2019-03-18 15:50:00	2.63696	2.636211	2.63696	0
2019-03-18 15:55:00	2.63662	2.636276	2.63662	0
2019-03-18 16:00:00	2.63696	2.636407	2.63696	0
2019-03-18 16:05:00	2.63697	2.636506	2.63697	0
2019-03-18 16:10:00	2.63698	2.636639	2.63698	0
2019-03-18 16:15:00	2.63698	2.636738	2.63698	0
2019-03-18 16:20:00	2.63731	2.636804	2.63731	0
2019-03-18 16:25:00	2.63764	2.636936	2.63764	0
2019-03-18 16:30:00	2.63764	2.637069	2.63764	0
2019-03-18 16:35:00	2.63731	2.637137	2.63731	0
2019-03-18 16:40:00	2.63797	2.637238	2.63797	0
2019-03-18 16:45:00	2.63764	2.63734	2.63764	0
2019-03-18 16:50:00	2.63763	2.637407	2.63763	0
2019-03-18 16:55:00	2.63762	2.637472	2.63762	0
2019-03-18 17:00:00	2.63728	2.637502	2.63728	0
2019-03-18 17:05:00	2.63761	2.637565	2.63761	0
2019-03-18 17:10:00	2.63793	2.637627	2.63793	0
2019-03-18 17:15:00	2.63793	2.637656	2.63793	0
2019-03-18 17:20:00	2.63793	2.637685	2.63793	0
2019-03-18 17:25:00	2.63793	2.637747	2.63793	0
2019-03-18 17:30:00	2.63793	2.637743	2.63793	0
2019-03-18 17:35:00	2.63793	2.637772	2.63793	0
2019-03-18 17:40:00	2.63793	2.637802	2.63793	0
2019-03-18 17:45:00	2.63794	2.637834	2.63794	0
2019-03-18 17:50:00	2.63862	2.637968	2.63862	0
2019-03-18 17:55:00	2.63763	2.63797	2.63763	0
2019-03-18 18:00:00	2.63797	2.637974	2.63797	0
2019-03-18 18:05:00	2.63797	2.637978	2.63797	0
2019-03-18 18:10:00	2.6383	2.638015	2.6383	0
2019-03-18 18:15:00	2.63829	2.638051	2.63829	0
2019-03-18 18:20:00	2.63828	2.638086	2.63828	0
2019-03-18 18:25:00	2.63826	2.638119	2.63826	0
2019-03-18 18:30:00	2.63824	2.63815	2.63824	0
2019-03-18 18:35:00	2.63822	2.638178	2.63822	0
2019-03-18 18:40:00	2.63888	2.638204	2.63888	0
2019-03-18 18:45:00	2.63821	2.638262	2.63821	0
2019-03-18 18:50:00	2.63887	2.638352	2.63887	0
2019-03-18 18:55:00	2.63887	2.638442	2.63887	0
2019-03-18 19:00:00	2.63887	2.638499	2.63887	0
2019-03-18 19:05:00	2.63855	2.638525	2.63855	0
2019-03-18 19:10:00	2.63889	2.638586	2.63889	0
2019-03-18 19:15:00	2.6389	2.63865	2.6389	0
2019-03-18 19:20:00	2.63858	2.638684	2.63858	0
2019-03-18 19:25:00	2.63892	2.638754	2.63892	0
2019-03-18 19:30:00	2.63893	2.638759	2.63893	0
2019-03-18 19:35:00	2.63894	2.638832	2.63894	0
2019-03-18 19:40:00	2.63894	2.638839	2.63894	0
2019-03-18 19:45:00	2.63895	2.638847	2.63895	0
2019-03-18 19:50:00	2.63862	2.638822	2.63862	0
2019-03-18 19:55:00	2.63862	2.638829	2.63862	0
2019-03-18 20:00:00	2.63929	2.638869	2.63929	0
2019-03-18 20:05:00	2.63964	2.638943	2.63964	0
2019-03-18 20:10:00	2.63898	2.638983	2.63898	0
2019-03-18 20:15:00	2.63932	2.639023	2.63932	0
2019-03-18 20:20:00	2.63933	2.639063	2.63933	0
2019-03-18 20:25:00	2.63901	2.63907	2.63901	0
2019-03-18 20:30:00	2.63901	2.639077	2.63901	0
2019-03-18 20:35:00	2.63901	2.639083	2.63901	0
2019-03-18 20:40:00	2.63934	2.639155	2.63934	0
2019-03-18 20:45:00	2.63934	2.639227	2.63934	0
2019-03-18 20:50:00	2.63933	2.639231	2.63933	0
2019-03-18 20:55:00	2.63932	2.639199	2.63932	0
2019-03-18 21:00:00	2.63898	2.639199	2.63898	0
2019-03-18 21:05:00	2.63898	2.639165	2.63898	0
2019-03-18 21:10:00	2.63931	2.639163	2.63931	0
2019-03-18 21:15:00	2.63964	2.639226	2.63964	0
2019-03-18 21:20:00	2.63964	2.639289	2.63964	0
2019-03-18 21:25:00	2.63931	2.639319	2.63931	0
2019-03-18 21:30:00	2.63964	2.639349	2.63964	0
2019-03-18 21:35:00	2.6393	2.639345	2.6393	0
2019-03-18 21:40:00	2.63929	2.639341	2.63929	0
2019-03-18 21:45:00	2.63962	2.639371	2.63962	0
2019-03-18 21:50:00	2.63961	2.639434	2.63961	0
2019-03-18 21:55:00	2.63927	2.639463	2.63927	0
2019-03-18 22:00:00	2.63928	2.63946	2.63928	0
2019-03-18 22:05:00	2.63962	2.639458	2.63962	0
2019-03-18 22:10:00	2.63929	2.639423	2.63929	0
2019-03-18 22:15:00	2.63929	2.639421	2.63929	0
2019-03-18 22:20:00	2.6393	2.639387	2.6393	0
2019-03-18 22:25:00	2.6393	2.639387	2.6393	0
2019-03-18 22:30:00	2.63964	2.639422	2.63964	0
2019-03-18 22:35:00	2.6393	2.63939	2.6393	0
2019-03-18 22:40:00	2.6393	2.639359	2.6393	0
2019-03-18 22:45:00	2.63964	2.639396	2.63964	0
2019-03-18 22:50:00	2.6393	2.639398	2.6393	0
2019-03-18 22:55:00	2.6393	2.639366	2.6393	0
2019-03-18 23:00:00	2.6393	2.639367	2.6393	0
2019-03-18 23:05:00	2.63931	2.639369	2.63931	0
2019-03-18 23:10:00	2.63931	2.63937	2.63931	0
2019-03-18 23:15:00	2.63931	2.639371	2.63931	0
2019-03-18 23:20:00	2.63965	2.639372	2.63965	0
2019-03-18 23:25:00	2.63931	2.639373	2.63931	0
2019-03-18 23:30:00	2.63931	2.639374	2.63931	0
2019-03-18 23:35:00	2.63932	2.639342	2.63932	0
2019-03-18 23:40:00	2.63933	2.639345	2.63933	0
2019-03-18 23:45:00	2.63933	2.639348	2.63933	0
2019-03-18 23:50:00	2.639	2.639318	2.639	0
2019-03-18 23:55:00	2.63898	2.639285	2.63898	0
2019-03-19 00:00:00	2.63963	2.639317	2.63963	0
2019-03-19 00:05:00	2.63928	2.639314	2.63928	0
2019-03-19 00:10:00	2.63926	2.639275	2.63926	0
2019-03-19 00:15:00	2.63958	2.639302	2.63958	0
2019-03-19 00:20:00	2.63923	2.639294	2.63923	0
2019-03-19 00:25:00	2.63889	2.639251	2.63889	0
2019-03-19 00:30:00	2.63955	2.639273	2.63955	0
2019-03-19 00:35:00	2.63921	2.639261	2.63921	0
2019-03-19 00:40:00	2.63887	2.639248	2.63887	0
2019-03-19 00:45:00	2.64053	2.639403	2.64053	0
2019-03-19 00:50:00	2.63954	2.639394	2.63954	0
2019-03-19 00:55:00	2.63955	2.639421	2.63955	0
2019-03-19 01:00:00	2.63923	2.639418	2.63923	0
2019-03-19 01:05:00	2.63925	2.639385	2.63925	0
2019-03-19 01:10:00	2.63927	2.639389	2.63927	0
2019-03-19 01:15:00	2.63928	2.639428	2.63928	0
2019-03-19 01:20:00	2.63929	2.639402	2.63929	0
2019-03-19 01:25:00	2.63896	2.639377	2.63896	0
2019-03-19 01:30:00	2.63896	2.639386	2.63896	0
2019-03-19 01:35:00	2.63929	2.639262	2.63929	0
2019-03-19 01:40:00	2.63896	2.639204	2.63896	0
2019-03-19 01:45:00	2.63929	2.639178	2.63929	0
2019-03-19 01:50:00	2.63929	2.639184	2.63929	0
2019-03-19 01:55:00	2.63895	2.639154	2.63895	0
2019-03-19 02:00:00	2.63928	2.639155	2.63928	0
2019-03-19 02:05:00	2.63894	2.639121	2.63894	0
2019-03-19 02:10:00	2.63927	2.639119	2.63927	0
2019-03-19 02:15:00	2.63894	2.639117	2.63894	0
2019-03-19 02:20:00	2.63894	2.639115	2.63894	0
2019-03-19 02:25:00	2.63928	2.639114	2.63928	0
2019-03-19 02:30:00	2.63895	2.639113	2.63895	0
2019-03-19 02:35:00	2.63929	2.639113	2.63929	0
2019-03-19 02:40:00	2.63897	2.639081	2.63897	0
2019-03-19 02:45:00	2.63897	2.639083	2.63897	0
2019-03-19 02:50:00	2.63931	2.639086	2.63931	0
2019-03-19 02:55:00	2.63932	2.639124	2.63932	0
2019-03-19 03:00:00	2.63866	2.639063	2.63866	0
2019-03-19 03:05:00	2.63933	2.639102	2.63933	0
2019-03-19 03:10:00	2.63933	2.639141	2.63933	0
2019-03-19 03:15:00	2.63934	2.639147	2.63934	0
2019-03-19 03:20:00	2.63934	2.639186	2.63934	0
2019-03-19 03:25:00	2.63934	2.639191	2.63934	0
2019-03-19 03:30:00	2.63934	2.639228	2.63934	0
2019-03-19 03:35:00	2.63935	2.639266	2.63935	0
2019-03-19 03:40:00	2.63936	2.639271	2.63936	0
2019-03-19 03:45:00	2.63937	2.639276	2.63937	0
2019-03-19 03:50:00	2.63939	2.639349	2.63939	0
2019-03-19 03:55:00	2.63941	2.639357	2.63941	0
2019-03-19 04:00:00	2.63908	2.639332	2.63908	0
2019-03-19 04:05:00	2.63943	2.639341	2.63943	0
2019-03-19 04:10:00	2.63942	2.639349	2.63942	0
2019-03-19 04:15:00	2.63942	2.639357	2.63942	0
2019-03-19 04:20:00	2.63942	2.639365	2.63942	0
2019-03-19 04:25:00	2.63942	2.639372	2.63942	0
2019-03-19 04:30:00	2.63941	2.639377	2.63941	0
2019-03-19 04:35:00	2.63973	2.639413	2.63973	0
2019-03-19 04:40:00	2.63939	2.639413	2.63939	0
2019-03-19 04:45:00	2.63938	2.63941	2.63938	0
2019-03-19 04:50:00	2.63938	2.63944	2.63938	0
2019-03-19 04:55:00	2.63905	2.639402	2.63905	0
2019-03-19 05:00:00	2.64038	2.639498	2.64038	0
2019-03-19 05:05:00	2.63972	2.639528	2.63972	0
2019-03-19 05:10:00	2.64006	2.639592	2.64006	0
2019-03-19 05:15:00	2.63939	2.639589	2.63939	0
2019-03-19 05:20:00	2.6394	2.639588	2.6394	0
2019-03-19 05:25:00	2.63941	2.639556	2.63941	0
2019-03-19 05:30:00	2.63974	2.639591	2.63974	0
2019-03-19 05:35:00	2.63874	2.639527	2.63874	0
2019-03-19 05:40:00	2.63907	2.639496	2.63907	0
2019-03-19 05:45:00	2.6394	2.639531	2.6394	0
2019-03-19 05:50:00	2.63939	2.639432	2.63939	0
2019-03-19 05:55:00	2.63873	2.639333	2.63873	0
2019-03-19 06:00:00	2.63905	2.639232	2.63905	0
2019-03-19 06:05:00	2.63905	2.639198	2.63905	0
2019-03-19 06:10:00	2.63938	2.639196	2.63938	0
2019-03-19 06:15:00	2.63938	2.639193	2.63938	0
2019-03-19 06:20:00	2.63937	2.639156	2.63937	0
2019-03-19 06:25:00	2.63936	2.639218	2.63936	0
2019-03-19 06:30:00	2.63968	2.639279	2.63968	0
2019-03-19 06:35:00	2.63933	2.639272	2.63933	0
2019-03-19 06:40:00	2.64864	2.640197	2.64864	0
2019-03-19 06:45:00	2.64498	2.640822	2.64498	0
2019-03-19 06:50:00	2.64166	2.641083	2.64166	0
2019-03-19 06:55:00	2.63967	2.641145	2.63967	0
2019-03-19 07:00:00	2.63835	2.641042	2.63835	0
2019-03-19 07:05:00	2.63836	2.64094	2.63836	0
2019-03-19 07:10:00	2.63737	2.64074	2.63737	0
2019-03-19 07:15:00	2.63737	2.640541	2.63737	0
2019-03-19 07:20:00	2.65632	2.642205	2.65632	0
2019-03-19 07:25:00	2.6603	2.644302	2.6603	0
2019-03-19 07:30:00	2.66528	2.645966	2.66528	0
2019-03-19 07:35:00	2.66295	2.647763	2.66295	0
2019-03-19 07:40:00	2.64565	2.648162	2.64565	0
2019-03-19 07:45:00	2.63436	2.647631	2.63436	0
2019-03-19 07:50:00	2.64567	2.648363	2.64567	0
2019-03-19 07:55:00	2.65	2.649527	2.65	0
2019-03-19 08:00:00	2.653	2.65109	2.653	0
2019-03-19 08:05:00	2.653	2.652653	2.653	0
2019-03-19 08:10:00	2.65266	2.652287	2.65266	0
2019-03-19 08:15:00	2.65299	2.651556	2.65299	0
2019-03-19 08:20:00	2.65365	2.650393	2.65365	0
2019-03-19 08:25:00	2.65165	2.649263	2.65165	0
2019-03-19 08:30:00	2.65131	2.649829	2.65131	0
2019-03-19 08:35:00	2.64964	2.651357	2.64964	0
2019-03-19 08:40:00	2.64431	2.651221	2.64431	0
2019-03-19 08:45:00	2.633	2.649521	2.633	0
2019-03-19 08:50:00	2.6423	2.648451	2.6423	0
2019-03-19 08:55:00	2.64695	2.647846	2.64695	0
2019-03-19 09:00:00	2.6423	2.64681	2.6423	0
2019-03-19 09:05:00	2.64198	2.645709	2.64198	0
2019-03-19 09:10:00	2.64565	2.644909	2.64565	0
2019-03-19 09:15:00	2.63437	2.643181	2.63437	0
2019-03-19 09:20:00	2.62706	2.640756	2.62706	0
2019-03-19 09:25:00	2.62441	2.638233	2.62441	0
2019-03-19 09:30:00	2.62374	2.636176	2.62374	0
2019-03-19 09:35:00	2.62375	2.635251	2.62375	0
2019-03-19 09:40:00	2.62341	2.633362	2.62341	0
2019-03-19 09:45:00	2.62409	2.631076	2.62409	0
2019-03-19 09:50:00	2.62442	2.629288	2.62442	0
2019-03-19 09:55:00	2.62443	2.627533	2.62443	0
2019-03-19 10:00:00	2.62511	2.625479	2.62511	0
2019-03-19 10:05:00	2.62612	2.624654	2.62612	0
2019-03-19 10:10:00	2.62613	2.624561	2.62613	0
2019-03-19 10:15:00	2.62614	2.624734	2.62614	0
2019-03-19 10:20:00	2.62648	2.625008	2.62648	0
2019-03-19 10:25:00	2.62649	2.625282	2.62649	0
2019-03-19 10:30:00	2.62682	2.625623	2.62682	0
2019-03-19 10:35:00	2.62682	2.625896	2.62682	0
2019-03-19 10:40:00	2.62649	2.626103	2.62649	0
2019-03-19 10:45:00	2.62715	2.626375	2.62715	0
2019-03-19 10:50:00	2.62715	2.626579	2.62715	0
2019-03-19 10:55:00	2.62748	2.626715	2.62748	0
2019-03-19 11:00:00	2.6278	2.626882	2.6278	0
2019-03-19 11:05:00	2.62845	2.627113	2.62845	0
2019-03-19 11:10:00	2.62777	2.627242	2.62777	0
2019-03-19 11:15:00	2.62776	2.627369	2.62776	0
2019-03-19 11:20:00	2.62774	2.627461	2.62774	0
2019-03-19 11:25:00	2.62839	2.627618	2.62839	0
2019-03-19 11:30:00	2.63969	2.628938	2.63969	0
2019-03-19 11:35:00	2.63534	2.629757	2.63534	0
2019-03-19 11:40:00	2.64198	2.63124	2.64198	0
2019-03-19 11:45:00	2.64996	2.633488	2.64996	0
2019-03-19 11:50:00	2.64596	2.635304	2.64596	0
2019-03-19 11:55:00	2.64796	2.637255	2.64796	0
2019-03-19 12:00:00	2.64896	2.639374	2.64896	0
2019-03-19 12:05:00	2.64797	2.641395	2.64797	0
2019-03-19 12:10:00	2.64664	2.643285	2.64664	0
2019-03-19 12:15:00	2.64664	2.64511	2.64664	0
2019-03-19 12:20:00	2.64731	2.645872	2.64731	0
2019-03-19 12:25:00	2.64532	2.64687	2.64532	0
2019-03-19 12:30:00	2.646	2.647272	2.646	0
2019-03-19 12:35:00	2.64502	2.646778	2.64502	0
2019-03-19 12:40:00	2.64504	2.646686	2.64504	0
2019-03-19 12:45:00	2.64472	2.646362	2.64472	0
2019-03-19 12:50:00	2.64439	2.645905	2.64439	0
2019-03-19 12:55:00	2.64439	2.645547	2.64439	0
2019-03-19 13:00:00	2.64405	2.645288	2.64405	0
2019-03-19 13:05:00	2.64538	2.645162	2.64538	0
2019-03-19 13:10:00	2.64472	2.644903	2.64472	0
2019-03-19 13:15:00	2.64372	2.644743	2.64372	0
2019-03-19 13:20:00	2.64306	2.644449	2.64306	0
2019-03-19 13:25:00	2.64307	2.644254	2.64307	0
2019-03-19 13:30:00	2.64009	2.643759	2.64009	0
2019-03-19 13:35:00	2.63977	2.643264	2.63977	0
2019-03-19 13:40:00	2.63978	2.642803	2.63978	0
2019-03-19 13:45:00	2.63812	2.642176	2.63812	0
2019-03-19 13:50:00	2.63745	2.641516	2.63745	0
2019-03-19 13:55:00	2.63313	2.640291	2.63313	0
2019-03-19 14:00:00	2.6278	2.638599	2.6278	0
2019-03-19 14:05:00	2.6248	2.636707	2.6248	0
2019-03-19 14:10:00	2.6238	2.634781	2.6238	0
2019-03-19 14:15:00	2.6238	2.632854	2.6238	0
2019-03-19 14:20:00	2.62379	2.631224	2.62379	0
2019-03-19 14:25:00	2.62378	2.629625	2.62378	0
2019-03-19 14:30:00	2.62477	2.628124	2.62477	0
2019-03-19 14:35:00	2.62476	2.626788	2.62476	0
2019-03-19 14:40:00	2.62509	2.625552	2.62509	0
2019-03-19 14:45:00	2.62543	2.624782	2.62543	0
2019-03-19 14:50:00	2.62543	2.624545	2.62543	0
2019-03-19 14:55:00	2.6261	2.624675	2.6261	0
2019-03-19 15:00:00	2.62644	2.624939	2.62644	0
2019-03-19 15:05:00	2.62645	2.625204	2.62645	0
2019-03-19 15:10:00	2.62647	2.625472	2.62647	0
2019-03-19 15:15:00	2.62681	2.625775	2.62681	0
2019-03-19 15:20:00	2.62681	2.625979	2.62681	0
2019-03-19 15:25:00	2.62714	2.626217	2.62714	0
2019-03-19 15:30:00	2.6278	2.626488	2.6278	0
2019-03-19 15:35:00	2.62746	2.626691	2.62746	0
2019-03-19 15:40:00	2.62711	2.626859	2.62711	0
2019-03-19 15:45:00	2.62775	2.627024	2.62775	0
2019-03-19 15:50:00	2.62806	2.627186	2.62806	0
2019-03-19 15:55:00	2.62771	2.627312	2.62771	0
2019-03-19 16:00:00	2.62903	2.627568	2.62903	0
2019-03-19 16:05:00	2.62902	2.627789	2.62902	0
2019-03-19 16:10:00	2.62901	2.628009	2.62901	0
2019-03-19 16:15:00	2.629	2.628195	2.629	0
2019-03-19 16:20:00	2.62933	2.628348	2.62933	0
2019-03-19 16:25:00	2.629	2.628502	2.629	0
2019-03-19 16:30:00	2.62867	2.628658	2.62867	0
2019-03-19 16:35:00	2.62901	2.628784	2.62901	0
2019-03-19 16:40:00	2.62935	2.628913	2.62935	0
2019-03-19 16:45:00	2.62903	2.629045	2.62903	0
2019-03-19 16:50:00	2.62971	2.629113	2.62971	0
2019-03-19 16:55:00	2.62972	2.629183	2.62972	0
2019-03-19 17:00:00	2.63006	2.629288	2.63006	0
2019-03-19 17:05:00	2.63006	2.629394	2.63006	0
2019-03-19 17:10:00	2.6304	2.629501	2.6304	0
2019-03-19 17:15:00	2.63007	2.629608	2.63007	0
2019-03-19 17:20:00	2.6304	2.629781	2.6304	0
2019-03-19 17:25:00	2.6304	2.62992	2.6304	0
2019-03-19 17:30:00	2.63039	2.630024	2.63039	0
2019-03-19 17:35:00	2.63137	2.630258	2.63137	0
2019-03-19 17:40:00	2.63102	2.630389	2.63102	0
2019-03-19 17:45:00	2.63101	2.630518	2.63101	0
2019-03-19 17:50:00	2.631	2.630612	2.631	0
2019-03-19 17:55:00	2.63134	2.63074	2.63134	0
2019-03-19 18:00:00	2.63134	2.630834	2.63134	0
2019-03-19 18:05:00	2.63133	2.63096	2.63133	0
2019-03-19 18:10:00	2.63167	2.631087	2.63167	0
2019-03-19 18:15:00	2.63133	2.63118	2.63133	0
2019-03-19 18:20:00	2.63199	2.63134	2.63199	0
2019-03-19 18:25:00	2.63199	2.631402	2.63199	0
2019-03-19 18:30:00	2.63232	2.631532	2.63232	0
2019-03-19 18:35:00	2.632	2.631631	2.632	0
2019-03-19 18:40:00	2.632	2.631731	2.632	0
2019-03-19 18:45:00	2.63234	2.631831	2.63234	0
2019-03-19 18:50:00	2.63234	2.631931	2.63234	0
2019-03-19 18:55:00	2.63233	2.632031	2.63233	0
2019-03-19 19:00:00	2.63266	2.63213	2.63266	0
2019-03-19 19:05:00	2.63199	2.632196	2.63199	0
2019-03-19 19:10:00	2.63265	2.632262	2.63265	0
2019-03-19 19:15:00	2.63265	2.632328	2.63265	0
2019-03-19 19:20:00	2.63265	2.632361	2.63265	0
2019-03-19 19:25:00	2.63266	2.632427	2.63266	0
2019-03-19 19:30:00	2.633	2.632527	2.633	0
2019-03-19 19:35:00	2.63267	2.63256	2.63267	0
2019-03-19 19:40:00	2.63301	2.632627	2.63301	0
2019-03-19 19:45:00	2.63334	2.632728	2.63334	0
2019-03-19 19:50:00	2.63335	2.632797	2.63335	0
2019-03-19 19:55:00	2.63302	2.6329	2.63302	0
2019-03-19 20:00:00	2.63336	2.632971	2.63336	0
2019-03-19 20:05:00	2.63403	2.633109	2.63403	0
2019-03-19 20:10:00	2.63369	2.633213	2.63369	0
2019-03-19 20:15:00	2.63369	2.633316	2.63369	0
2019-03-19 20:20:00	2.63403	2.633419	2.63403	0
2019-03-19 20:25:00	2.63337	2.633489	2.63337	0
2019-03-19 20:30:00	2.63371	2.633559	2.63371	0
2019-03-19 20:35:00	2.63404	2.633629	2.63404	0
2019-03-19 20:40:00	2.63371	2.633665	2.63371	0
2019-03-19 20:45:00	2.63405	2.633768	2.63405	0
2019-03-19 20:50:00	2.63439	2.633871	2.63439	0
2019-03-19 20:55:00	2.6344	2.633908	2.6344	0
2019-03-19 21:00:00	2.6344	2.633979	2.6344	0
2019-03-19 21:05:00	2.6344	2.63405	2.6344	0
2019-03-19 21:10:00	2.63439	2.634086	2.63439	0
2019-03-19 21:15:00	2.63439	2.634188	2.63439	0
2019-03-19 21:20:00	2.63406	2.634223	2.63406	0
2019-03-19 21:25:00	2.6344	2.634259	2.6344	0
2019-03-19 21:30:00	2.6344	2.634328	2.6344	0
2019-03-19 21:35:00	2.63439	2.634362	2.63439	0
2019-03-19 21:40:00	2.63404	2.634327	2.63404	0
2019-03-19 21:45:00	2.63437	2.634324	2.63437	0
2019-03-19 21:50:00	2.63437	2.634321	2.63437	0
2019-03-19 21:55:00	2.63437	2.634318	2.63437	0
2019-03-19 22:00:00	2.63472	2.634351	2.63472	0
2019-03-19 22:05:00	2.63473	2.634385	2.63473	0
2019-03-19 22:10:00	2.63441	2.63442	2.63441	0
2019-03-19 22:15:00	2.63442	2.634422	2.63442	0
2019-03-19 22:20:00	2.63475	2.634457	2.63475	0
2019-03-19 22:25:00	2.63442	2.63446	2.63442	0
2019-03-19 22:30:00	2.63474	2.63453	2.63474	0
2019-03-19 22:35:00	2.6344	2.634533	2.6344	0
2019-03-19 22:40:00	2.63506	2.634602	2.63506	0
2019-03-19 22:45:00	2.63505	2.63467	2.63505	0
2019-03-19 22:50:00	2.63438	2.634636	2.63438	0
2019-03-19 22:55:00	2.6347	2.634633	2.6347	0
2019-03-19 23:00:00	2.63435	2.634627	2.63435	0
2019-03-19 23:05:00	2.63434	2.634619	2.63434	0
2019-03-19 23:10:00	2.63499	2.634643	2.63499	0
2019-03-19 23:15:00	2.63466	2.634667	2.63466	0
2019-03-19 23:20:00	2.63433	2.634626	2.63433	0
2019-03-19 23:25:00	2.63468	2.634654	2.63468	0
2019-03-19 23:30:00	2.63502	2.63465	2.63502	0
2019-03-19 23:35:00	2.63438	2.634583	2.63438	0
2019-03-19 23:40:00	2.63472	2.634617	2.63472	0
2019-03-19 23:45:00	2.63505	2.634652	2.63505	0
2019-03-19 23:50:00	2.63539	2.634756	2.63539	0
2019-03-19 23:55:00	2.63505	2.634827	2.63505	0
2019-03-20 00:00:00	2.63471	2.634799	2.63471	0
2019-03-20 00:05:00	2.63503	2.634836	2.63503	0
2019-03-20 00:10:00	2.63436	2.634839	2.63436	0
2019-03-20 00:15:00	2.63502	2.634873	2.63502	0
2019-03-20 00:20:00	2.63535	2.634906	2.63535	0
2019-03-20 00:25:00	2.63502	2.63497	2.63502	0
2019-03-20 00:30:00	2.63502	2.635	2.63502	0
2019-03-20 00:35:00	2.63535	2.63503	2.63535	0
2019-03-20 00:40:00	2.63502	2.634993	2.63502	0
2019-03-20 00:45:00	2.63501	2.634989	2.63501	0
2019-03-20 00:50:00	2.63501	2.635019	2.63501	0
2019-03-20 00:55:00	2.635	2.635016	2.635	0
2019-03-20 01:00:00	2.63467	2.635047	2.63467	0
2019-03-20 01:05:00	2.63533	2.635078	2.63533	0
2019-03-20 01:10:00	2.63567	2.63511	2.63567	0
2019-03-20 01:15:00	2.63534	2.635142	2.63534	0
2019-03-20 01:20:00	2.63535	2.635175	2.63535	0
2019-03-20 01:25:00	2.63536	2.635176	2.63536	0
2019-03-20 01:30:00	2.63537	2.635211	2.63537	0
2019-03-20 01:35:00	2.63504	2.635214	2.63504	0
2019-03-20 01:40:00	2.63538	2.635251	2.63538	0
2019-03-20 01:45:00	2.63538	2.635289	2.63538	0
2019-03-20 01:50:00	2.63504	2.635326	2.63504	0
2019-03-20 01:55:00	2.63505	2.635298	2.63505	0
2019-03-20 02:00:00	2.63539	2.63527	2.63539	0
2019-03-20 02:05:00	2.63505	2.635241	2.63505	0
2019-03-20 02:10:00	2.63539	2.635245	2.63539	0
2019-03-20 02:15:00	2.63539	2.635248	2.63539	0
2019-03-20 02:20:00	2.6354	2.635251	2.6354	0
2019-03-20 02:25:00	2.63506	2.635253	2.63506	0
2019-03-20 02:30:00	2.63541	2.635256	2.63541	0
2019-03-20 02:35:00	2.63541	2.635259	2.63541	0
2019-03-20 02:40:00	2.63542	2.635297	2.63542	0
2019-03-20 02:45:00	2.63541	2.635333	2.63541	0
2019-03-20 02:50:00	2.63541	2.635335	2.63541	0
2019-03-20 02:55:00	2.63573	2.635403	2.63573	0
2019-03-20 03:00:00	2.6354	2.635404	2.6354	0
2019-03-20 03:05:00	2.6354	2.635405	2.6354	0
2019-03-20 03:10:00	2.63572	2.635437	2.63572	0
2019-03-20 03:15:00	2.63504	2.635435	2.63504	0
2019-03-20 03:20:00	2.63502	2.635396	2.63502	0
2019-03-20 03:25:00	2.63534	2.635389	2.63534	0
2019-03-20 03:30:00	2.63532	2.635379	2.63532	0
2019-03-20 03:35:00	2.63564	2.635402	2.63564	0
2019-03-20 03:40:00	2.63563	2.635424	2.63563	0
2019-03-20 03:45:00	2.63562	2.635413	2.63562	0
2019-03-20 03:50:00	2.63528	2.635401	2.63528	0
2019-03-20 03:55:00	2.63528	2.635389	2.63528	0
2019-03-20 04:00:00	2.63529	2.635346	2.63529	0
2019-03-20 04:05:00	2.6353	2.635372	2.6353	0
2019-03-20 04:10:00	2.63531	2.635401	2.63531	0
2019-03-20 04:15:00	2.63532	2.635399	2.63532	0
2019-03-20 04:20:00	2.63533	2.6354	2.63533	0
2019-03-20 04:25:00	2.63568	2.635404	2.63568	0
2019-03-20 04:30:00	2.63535	2.635376	2.63535	0
2019-03-20 04:35:00	2.63503	2.635317	2.63503	0
2019-03-20 04:40:00	2.63538	2.635327	2.63538	0
2019-03-20 04:45:00	2.63473	2.635272	2.63473	0
2019-03-20 04:50:00	2.6354	2.635283	2.6354	0
2019-03-20 04:55:00	2.6354	2.635293	2.6354	0
2019-03-20 05:00:00	2.6354	2.635302	2.6354	0
2019-03-20 05:05:00	2.63539	2.635309	2.63539	0
2019-03-20 05:10:00	2.63505	2.635281	2.63505	0
2019-03-20 05:15:00	2.63504	2.635217	2.63504	0
2019-03-20 05:20:00	2.63504	2.635186	2.63504	0
2019-03-20 05:25:00	2.63538	2.635221	2.63538	0
2019-03-20 05:30:00	2.63538	2.635221	2.63538	0
2019-03-20 05:35:00	2.63538	2.635286	2.63538	0
2019-03-20 05:40:00	2.63538	2.635284	2.63538	0
2019-03-20 05:45:00	2.63537	2.635281	2.63537	0
2019-03-20 05:50:00	2.63569	2.63531	2.63569	0
2019-03-20 05:55:00	2.63568	2.635339	2.63568	0
2019-03-20 06:00:00	2.63533	2.635367	2.63533	0
2019-03-20 06:05:00	2.63533	2.635396	2.63533	0
2019-03-20 06:10:00	2.63533	2.635425	2.63533	0
2019-03-20 06:15:00	2.63533	2.63542	2.63533	0
2019-03-20 06:20:00	2.63533	2.635415	2.63533	0
2019-03-20 06:25:00	2.63533	2.63541	2.63533	0
2019-03-20 06:30:00	2.63499	2.635371	2.63499	0
2019-03-20 06:35:00	2.63531	2.635365	2.63531	0
2019-03-20 06:40:00	2.6353	2.635326	2.6353	0
2019-03-20 06:45:00	2.63497	2.635255	2.63497	0
2019-03-20 06:50:00	2.63496	2.635218	2.63496	0
2019-03-20 06:55:00	2.63529	2.635214	2.63529	0
2019-03-20 07:00:00	2.63464	2.635145	2.63464	0
2019-03-20 07:05:00	2.63431	2.635043	2.63431	0
2019-03-20 07:10:00	2.63397	2.634907	2.63397	0
2019-03-20 07:15:00	2.63363	2.634737	2.63363	0
2019-03-20 07:20:00	2.63396	2.634634	2.63396	0
2019-03-20 07:25:00	2.63396	2.634499	2.63396	0
2019-03-20 07:30:00	2.63729	2.634698	2.63729	0
2019-03-20 07:35:00	2.6353	2.634731	2.6353	0
2019-03-20 07:40:00	2.63464	2.634699	2.63464	0
2019-03-20 07:45:00	2.63432	2.634602	2.63432	0
2019-03-20 07:50:00	2.63399	2.634537	2.63399	0
2019-03-20 07:55:00	2.634	2.634506	2.634	0
2019-03-20 08:00:00	2.63401	2.63451	2.63401	0
2019-03-20 08:05:00	2.63402	2.634549	2.63402	0
2019-03-20 08:10:00	2.63336	2.634489	2.63336	0
2019-03-20 08:15:00	2.63336	2.634429	2.63336	0
2019-03-20 08:20:00	2.63303	2.634003	2.63303	0
2019-03-20 08:25:00	2.63303	2.633776	2.63303	0
2019-03-20 08:30:00	2.63303	2.633615	2.63303	0
2019-03-20 08:35:00	2.63336	2.633519	2.63336	0
2019-03-20 08:40:00	2.63337	2.633457	2.63337	0
2019-03-20 08:45:00	2.63371	2.633428	2.63371	0
2019-03-20 08:50:00	2.63305	2.633332	2.63305	0
2019-03-20 08:55:00	2.63306	2.633236	2.63306	0
2019-03-20 09:00:00	2.63339	2.633239	2.63339	0
2019-03-20 09:05:00	2.63306	2.633209	2.63306	0
2019-03-20 09:10:00	2.63306	2.633212	2.63306	0
2019-03-20 09:15:00	2.63371	2.63328	2.63371	0
2019-03-20 09:20:00	2.63338	2.633315	2.63338	0
2019-03-20 09:25:00	2.63304	2.633283	2.63304	0
2019-03-20 09:30:00	2.63303	2.633249	2.63303	0
2019-03-20 09:35:00	2.6337	2.633248	2.6337	0
2019-03-20 09:40:00	2.63303	2.633246	2.63303	0
2019-03-20 09:45:00	2.63303	2.633243	2.63303	0
2019-03-20 09:50:00	2.63335	2.633239	2.63335	0
2019-03-20 09:55:00	2.63302	2.633235	2.63302	0
2019-03-20 10:00:00	2.63302	2.633231	2.63302	0
2019-03-20 10:05:00	2.63336	2.633196	2.63336	0
2019-03-20 10:10:00	2.63336	2.633194	2.63336	0
2019-03-20 10:15:00	2.63303	2.633193	2.63303	0
2019-03-20 10:20:00	2.63336	2.633226	2.63336	0
2019-03-20 10:25:00	2.63302	2.633158	2.63302	0
2019-03-20 10:30:00	2.63301	2.633156	2.63301	0
2019-03-20 10:35:00	2.63334	2.633187	2.63334	0
2019-03-20 10:40:00	2.633	2.633152	2.633	0
2019-03-20 10:45:00	2.63367	2.633217	2.63367	0
2019-03-20 10:50:00	2.63401	2.633316	2.63401	0
2019-03-20 10:55:00	2.63335	2.633315	2.63335	0
2019-03-20 11:00:00	2.63368	2.633347	2.63368	0
2019-03-20 11:05:00	2.63401	2.633445	2.63401	0
2019-03-20 11:10:00	2.63367	2.633476	2.63367	0
2019-03-20 11:15:00	2.63332	2.633506	2.63332	0
2019-03-20 11:20:00	2.63397	2.633602	2.63397	0
2019-03-20 11:25:00	2.63361	2.633629	2.63361	0
2019-03-20 11:30:00	2.63393	2.633722	2.63393	0
2019-03-20 11:35:00	2.63392	2.633747	2.63392	0
2019-03-20 11:40:00	2.63391	2.633737	2.63391	0
2019-03-20 11:45:00	2.63425	2.633827	2.63425	0
2019-03-20 11:50:00	2.63426	2.633885	2.63426	0
2019-03-20 11:55:00	2.63427	2.633911	2.63427	0
2019-03-20 12:00:00	2.63394	2.633938	2.63394	0
2019-03-20 12:05:00	2.63427	2.634033	2.63427	0
2019-03-20 12:10:00	2.63427	2.634063	2.63427	0
2019-03-20 12:15:00	2.63426	2.634128	2.63426	0
2019-03-20 12:20:00	2.63426	2.634161	2.63426	0
2019-03-20 12:25:00	2.63426	2.634195	2.63426	0
2019-03-20 12:30:00	2.63426	2.63423	2.63426	0
2019-03-20 12:35:00	2.63393	2.634198	2.63393	0
2019-03-20 12:40:00	2.63228	2.634	2.63228	0
2019-03-20 12:45:00	2.63361	2.633934	2.63361	0
2019-03-20 12:50:00	2.63394	2.633934	2.63394	0
2019-03-20 12:55:00	2.63394	2.633901	2.63394	0
2019-03-20 13:00:00	2.63461	2.633935	2.63461	0
2019-03-20 13:05:00	2.63428	2.633937	2.63428	0
2019-03-20 13:10:00	2.63394	2.633905	2.63394	0
2019-03-20 13:15:00	2.63427	2.633906	2.63427	0
2019-03-20 13:20:00	2.63427	2.633907	2.63427	0
2019-03-20 13:25:00	2.63427	2.633941	2.63427	0
2019-03-20 13:30:00	2.63427	2.63414	2.63427	0
2019-03-20 13:35:00	2.63459	2.634238	2.63459	0
2019-03-20 13:40:00	2.63425	2.634269	2.63425	0
2019-03-20 13:45:00	2.63424	2.634299	2.63424	0
2019-03-20 13:50:00	2.63456	2.634294	2.63456	0
2019-03-20 13:55:00	2.63423	2.634289	2.63423	0
2019-03-20 14:00:00	2.6339	2.634285	2.6339	0
2019-03-20 14:05:00	2.63424	2.634282	2.63424	0
2019-03-20 14:10:00	2.63425	2.63428	2.63425	0
2019-03-20 14:15:00	2.63459	2.634312	2.63459	0
2019-03-20 14:20:00	2.63394	2.634279	2.63394	0
2019-03-20 14:25:00	2.63429	2.634249	2.63429	0
2019-03-20 14:30:00	2.63463	2.634287	2.63463	0
2019-03-20 14:35:00	2.63431	2.634294	2.63431	0
2019-03-20 14:40:00	2.63431	2.634269	2.63431	0
2019-03-20 14:45:00	2.63497	2.634343	2.63497	0
2019-03-20 14:50:00	2.63397	2.63435	2.63397	0
2019-03-20 14:55:00	2.63398	2.634324	2.63398	0
2019-03-20 15:00:00	2.63432	2.634331	2.63432	0
2019-03-20 15:05:00	2.63465	2.634337	2.63465	0
2019-03-20 15:10:00	2.63433	2.634376	2.63433	0
2019-03-20 15:15:00	2.63466	2.634413	2.63466	0
2019-03-20 15:20:00	2.63466	2.634416	2.63466	0
2019-03-20 15:25:00	2.63433	2.634418	2.63433	0
2019-03-20 15:30:00	2.63499	2.634486	2.63499	0
2019-03-20 15:35:00	2.63465	2.634454	2.63465	0
2019-03-20 15:40:00	2.63465	2.634522	2.63465	0
2019-03-20 15:45:00	2.63498	2.634622	2.63498	0
2019-03-20 15:50:00	2.63498	2.634688	2.63498	0
2019-03-20 15:55:00	2.63532	2.634755	2.63532	0
2019-03-20 16:00:00	2.63499	2.634821	2.63499	0
2019-03-20 16:05:00	2.63532	2.634887	2.63532	0
2019-03-20 16:10:00	2.63531	2.634952	2.63531	0
2019-03-20 16:15:00	2.63464	2.634983	2.63464	0
2019-03-20 16:20:00	2.6353	2.635014	2.6353	0
2019-03-20 16:25:00	2.63496	2.635045	2.63496	0
2019-03-20 16:30:00	2.63496	2.635076	2.63496	0
2019-03-20 16:35:00	2.63529	2.635107	2.63529	0
2019-03-20 16:40:00	2.6353	2.635139	2.6353	0
2019-03-20 16:45:00	2.63497	2.635104	2.63497	0
2019-03-20 16:50:00	2.63531	2.635136	2.63531	0
2019-03-20 16:55:00	2.6353	2.635134	2.6353	0
2019-03-20 17:00:00	2.6353	2.635133	2.6353	0
2019-03-20 17:05:00	2.63529	2.635198	2.63529	0
2019-03-20 17:10:00	2.63528	2.635196	2.63528	0
2019-03-20 17:15:00	2.6356	2.63526	2.6356	0
2019-03-20 17:20:00	2.63525	2.635289	2.63525	0
2019-03-20 17:25:00	2.63657	2.635417	2.63657	0
2019-03-20 17:30:00	2.63591	2.635478	2.63591	0
2019-03-20 17:35:00	2.63524	2.635505	2.63524	0
2019-03-20 17:40:00	2.63524	2.635498	2.63524	0
2019-03-20 17:45:00	2.63591	2.635559	2.63591	0
2019-03-20 17:50:00	2.63625	2.635654	2.63625	0
2019-03-20 17:55:00	2.63526	2.635651	2.63526	0
2019-03-20 18:00:00	2.63561	2.635684	2.63561	0
2019-03-20 18:05:00	2.63596	2.63572	2.63596	0
2019-03-20 18:10:00	2.63629	2.635824	2.63629	0
2019-03-20 18:15:00	2.63529	2.635696	2.63529	0
2019-03-20 18:20:00	2.63595	2.6357	2.63595	0
2019-03-20 18:25:00	2.63594	2.63577	2.63594	0
2019-03-20 18:30:00	2.63594	2.63584	2.63594	0
2019-03-20 18:35:00	2.63594	2.635843	2.63594	0
2019-03-20 18:40:00	2.63594	2.635812	2.63594	0
2019-03-20 18:45:00	2.63594	2.63588	2.63594	0
2019-03-20 18:50:00	2.63561	2.63588	2.63561	0
2019-03-20 18:55:00	2.63661	2.635945	2.63661	0
2019-03-20 19:00:00	2.63562	2.635878	2.63562	0
2019-03-20 19:05:00	2.63562	2.635911	2.63562	0
2019-03-20 19:10:00	2.63595	2.635911	2.63595	0
2019-03-20 19:15:00	2.63595	2.635912	2.63595	0
2019-03-20 19:20:00	2.63628	2.635946	2.63628	0
2019-03-20 19:25:00	2.63627	2.635979	2.63627	0
2019-03-20 19:30:00	2.6366	2.636045	2.6366	0
2019-03-20 19:35:00	2.6356	2.636011	2.6356	0
2019-03-20 19:40:00	2.63659	2.636109	2.63659	0
2019-03-20 19:45:00	2.63658	2.636106	2.63658	0
2019-03-20 19:50:00	2.63592	2.636136	2.63592	0
2019-03-20 19:55:00	2.63593	2.636167	2.63593	0
2019-03-20 20:00:00	2.6366	2.636232	2.6366	0
2019-03-20 20:05:00	2.63594	2.636231	2.63594	0
2019-03-20 20:10:00	2.63628	2.636231	2.63628	0
2019-03-20 20:15:00	2.63663	2.636267	2.63663	0
2019-03-20 20:20:00	2.63664	2.636271	2.63664	0
2019-03-20 20:25:00	2.63699	2.63641	2.63699	0
2019-03-20 20:30:00	2.637	2.636451	2.637	0
2019-03-20 20:35:00	2.63667	2.63646	2.63667	0
2019-03-20 20:40:00	2.63634	2.636502	2.63634	0
2019-03-20 20:45:00	2.63668	2.636577	2.63668	0
2019-03-20 20:50:00	2.63669	2.636586	2.63669	0
2019-03-20 20:55:00	2.63636	2.636628	2.63636	0
2019-03-20 21:00:00	2.63668	2.636668	2.63668	0
2019-03-20 21:05:00	2.63701	2.636706	2.63701	0
2019-03-20 21:10:00	2.63666	2.636708	2.63666	0
2019-03-20 21:15:00	2.63631	2.63664	2.63631	0
2019-03-20 21:20:00	2.63697	2.636637	2.63697	0
2019-03-20 21:25:00	2.63695	2.636665	2.63695	0
2019-03-20 21:30:00	2.6366	2.636691	2.6366	0
2019-03-20 21:35:00	2.63693	2.636716	2.63693	0
2019-03-20 21:40:00	2.63692	2.636739	2.63692	0
2019-03-20 21:45:00	2.63625	2.636728	2.63625	0
2019-03-20 21:50:00	2.63657	2.636717	2.63657	0
2019-03-20 21:55:00	2.6369	2.636706	2.6369	0
2019-03-20 22:00:00	2.63656	2.636696	2.63656	0
2019-03-20 22:05:00	2.63688	2.636753	2.63688	0
2019-03-20 22:10:00	2.63654	2.63671	2.63654	0
2019-03-20 22:15:00	2.63688	2.636703	2.63688	0
2019-03-20 22:20:00	2.63655	2.636698	2.63655	0
2019-03-20 22:25:00	2.63657	2.636662	2.63657	0
2019-03-20 22:30:00	2.63692	2.636662	2.63692	0
2019-03-20 22:35:00	2.63693	2.63673	2.63693	0
2019-03-20 22:40:00	2.63694	2.636767	2.63694	0
2019-03-20 22:45:00	2.63695	2.636772	2.63695	0
2019-03-20 22:50:00	2.63663	2.636779	2.63663	0
2019-03-20 22:55:00	2.63698	2.636789	2.63698	0
2019-03-20 23:00:00	2.63665	2.6368	2.63665	0
2019-03-20 23:05:00	2.63664	2.636776	2.63664	0
2019-03-20 23:10:00	2.63664	2.636785	2.63664	0
2019-03-20 23:15:00	2.63662	2.63679	2.63662	0
2019-03-20 23:20:00	2.63695	2.636793	2.63695	0
2019-03-20 23:25:00	2.63694	2.636794	2.63694	0
2019-03-20 23:30:00	2.63659	2.636759	2.63659	0
2019-03-20 23:35:00	2.63692	2.636756	2.63692	0
2019-03-20 23:40:00	2.63691	2.636784	2.63691	0
2019-03-20 23:45:00	2.63657	2.636743	2.63657	0
2019-03-20 23:50:00	2.63657	2.636735	2.63657	0
2019-03-20 23:55:00	2.63691	2.636762	2.63691	0
2019-03-21 00:00:00	2.63658	2.636756	2.63658	0
2019-03-21 00:05:00	2.63692	2.636786	2.63692	0
2019-03-21 00:10:00	2.63692	2.636783	2.63692	0
2019-03-21 00:15:00	2.63659	2.636748	2.63659	0
2019-03-21 00:20:00	2.6366	2.636749	2.6366	0
2019-03-21 00:25:00	2.63694	2.636751	2.63694	0
2019-03-21 00:30:00	2.63694	2.636754	2.63694	0
2019-03-21 00:35:00	2.6366	2.636757	2.6366	0
2019-03-21 00:40:00	2.63693	2.636793	2.63693	0
2019-03-21 00:45:00	2.63693	2.636795	2.63693	0
2019-03-21 00:50:00	2.63693	2.63683	2.63693	0
2019-03-21 00:55:00	2.6366	2.636798	2.6366	0
2019-03-21 01:00:00	2.63694	2.6368	2.63694	0
2019-03-21 01:05:00	2.63694	2.636835	2.63694	0
2019-03-21 01:10:00	2.63694	2.636869	2.63694	0
2019-03-21 01:15:00	2.63693	2.636868	2.63693	0
2019-03-21 01:20:00	2.63693	2.636867	2.63693	0
2019-03-21 01:25:00	2.63659	2.636866	2.63659	0
2019-03-21 01:30:00	2.6366	2.636833	2.6366	0
2019-03-21 01:35:00	2.6366	2.6368	2.6366	0
2019-03-21 01:40:00	2.63695	2.636802	2.63695	0
2019-03-21 01:45:00	2.63697	2.636839	2.63697	0
2019-03-21 01:50:00	2.63698	2.636843	2.63698	0
2019-03-21 01:55:00	2.63699	2.636848	2.63699	0
2019-03-21 02:00:00	2.63699	2.636853	2.63699	0
2019-03-21 02:05:00	2.637	2.63686	2.637	0
2019-03-21 02:10:00	2.63701	2.636868	2.63701	0
2019-03-21 02:15:00	2.63701	2.63691	2.63701	0
2019-03-21 02:20:00	2.63668	2.636918	2.63668	0
2019-03-21 02:25:00	2.63668	2.636926	2.63668	0
2019-03-21 02:30:00	2.63701	2.636932	2.63701	0
2019-03-21 02:35:00	2.63701	2.636936	2.63701	0
2019-03-21 02:40:00	2.63633	2.636871	2.63633	0
2019-03-21 02:45:00	2.63666	2.636838	2.63666	0
2019-03-21 02:50:00	2.63699	2.636838	2.63699	0
2019-03-21 02:55:00	2.63666	2.636804	2.63666	0
2019-03-21 03:00:00	2.63666	2.636769	2.63666	0
2019-03-21 03:05:00	2.63666	2.636734	2.63666	0
2019-03-21 03:10:00	2.63666	2.636732	2.63666	0
2019-03-21 03:15:00	2.63666	2.63673	2.63666	0
2019-03-21 03:20:00	2.63667	2.636696	2.63667	0
2019-03-21 03:25:00	2.63702	2.636697	2.63702	0
2019-03-21 03:30:00	2.6367	2.636734	2.6367	0
2019-03-21 03:35:00	2.63638	2.636706	2.63638	0
2019-03-21 03:40:00	2.63706	2.636713	2.63706	0
2019-03-21 03:45:00	2.63674	2.636721	2.63674	0
2019-03-21 03:50:00	2.63673	2.636728	2.63673	0
2019-03-21 03:55:00	2.63672	2.636734	2.63672	0
2019-03-21 04:00:00	2.63704	2.636772	2.63704	0
2019-03-21 04:05:00	2.6367	2.636776	2.6367	0
2019-03-21 04:10:00	2.63669	2.636778	2.63669	0
2019-03-21 04:15:00	2.63635	2.636711	2.63635	0
2019-03-21 04:20:00	2.63668	2.636709	2.63668	0
2019-03-21 04:25:00	2.63669	2.63674	2.63669	0
2019-03-21 04:30:00	2.63669	2.636703	2.63669	0
2019-03-21 04:35:00	2.63636	2.636665	2.63636	0
2019-03-21 04:40:00	2.6367	2.636662	2.6367	0
2019-03-21 04:45:00	2.63669	2.636659	2.63669	0
2019-03-21 04:50:00	2.63802	2.636757	2.63802	0
2019-03-21 04:55:00	2.63735	2.636822	2.63735	0
2019-03-21 05:00:00	2.63669	2.636822	2.63669	0
2019-03-21 05:05:00	2.63668	2.636855	2.63668	0
2019-03-21 05:10:00	2.63701	2.636888	2.63701	0
2019-03-21 05:15:00	2.63667	2.636886	2.63667	0
2019-03-21 05:20:00	2.63667	2.636884	2.63667	0
2019-03-21 05:25:00	2.63634	2.636882	2.63634	0
2019-03-21 05:30:00	2.63635	2.636847	2.63635	0
2019-03-21 05:35:00	2.63602	2.63678	2.63602	0
2019-03-21 05:40:00	2.63669	2.636647	2.63669	0
2019-03-21 05:45:00	2.6367	2.636582	2.6367	0
2019-03-21 05:50:00	2.6367	2.636583	2.6367	0
2019-03-21 05:55:00	2.63637	2.636552	2.63637	0
2019-03-21 06:00:00	2.63637	2.636488	2.63637	0
2019-03-21 06:05:00	2.63635	2.636456	2.63635	0
2019-03-21 06:10:00	2.63634	2.636423	2.63634	0
2019-03-21 06:15:00	2.636	2.636389	2.636	0
2019-03-21 06:20:00	2.63633	2.636387	2.63633	0
2019-03-21 06:25:00	2.63565	2.63635	2.63565	0
2019-03-21 06:30:00	2.63531	2.636212	2.63531	0
2019-03-21 06:35:00	2.63564	2.636106	2.63564	0
2019-03-21 06:40:00	2.63963	2.636399	2.63963	0
2019-03-21 06:45:00	2.63697	2.636459	2.63697	0
2019-03-21 06:50:00	2.63631	2.636453	2.63631	0
2019-03-21 06:55:00	2.63565	2.636383	2.63565	0
2019-03-21 07:00:00	2.63533	2.636282	2.63533	0
2019-03-21 07:05:00	2.6583	2.638512	2.6583	0
2019-03-21 07:10:00	2.64767	2.639646	2.64767	0
2019-03-21 07:15:00	2.6407	2.640151	2.6407	0
2019-03-21 07:20:00	2.63771	2.640391	2.63771	0
2019-03-21 07:25:00	2.63539	2.640366	2.63539	0
2019-03-21 07:30:00	2.63539	2.639942	2.63539	0
2019-03-21 07:35:00	2.63405	2.63965	2.63405	0
2019-03-21 07:40:00	2.63671	2.63969	2.63671	0
2019-03-21 07:45:00	2.63605	2.63973	2.63605	0
2019-03-21 07:50:00	2.63572	2.639769	2.63572	0
2019-03-21 07:55:00	2.63505	2.637444	2.63505	0
2019-03-21 08:00:00	2.63471	2.636148	2.63471	0
2019-03-21 08:05:00	2.63537	2.635615	2.63537	0
2019-03-21 08:10:00	2.64067	2.635911	2.64067	0
2019-03-21 08:15:00	2.63933	2.636305	2.63933	0
2019-03-21 08:20:00	2.63734	2.6365	2.63734	0
2019-03-21 08:25:00	2.63568	2.636663	2.63568	0
2019-03-21 08:30:00	2.63802	2.636794	2.63802	0
2019-03-21 08:35:00	2.63769	2.636958	2.63769	0
2019-03-21 08:40:00	2.63604	2.63699	2.63604	0
2019-03-21 08:45:00	2.63571	2.637056	2.63571	0
2019-03-21 08:50:00	2.63538	2.637123	2.63538	0
2019-03-21 08:55:00	2.63505	2.637091	2.63505	0
2019-03-21 09:00:00	2.63504	2.636528	2.63504	0
2019-03-21 09:05:00	2.63537	2.636132	2.63537	0
2019-03-21 09:10:00	2.6357	2.635968	2.6357	0
2019-03-21 09:15:00	2.6357	2.63597	2.6357	0
2019-03-21 09:20:00	2.63636	2.635804	2.63636	0
2019-03-21 09:25:00	2.63637	2.635672	2.63637	0
2019-03-21 09:30:00	2.64635	2.636703	2.64635	0
2019-03-21 09:35:00	2.65964	2.639096	2.65964	0
2019-03-21 09:40:00	2.66396	2.641954	2.66396	0
2019-03-21 09:45:00	2.66462	2.644911	2.66462	0
2019-03-21 09:50:00	2.67427	2.648834	2.67427	0
2019-03-21 09:55:00	2.66595	2.651892	2.66595	0
2019-03-21 10:00:00	2.65133	2.653455	2.65133	0
2019-03-21 10:05:00	2.63737	2.653622	2.63737	0
2019-03-21 10:10:00	2.63173	2.653159	2.63173	0
2019-03-21 10:15:00	2.6294	2.652462	2.6294	0
2019-03-21 10:20:00	2.62807	2.650634	2.62807	0
2019-03-21 10:25:00	2.62807	2.647477	2.62807	0
2019-03-21 10:30:00	2.62874	2.643955	2.62874	0
2019-03-21 10:35:00	2.62874	2.640367	2.62874	0
2019-03-21 10:40:00	2.62908	2.635848	2.62908	0
2019-03-21 10:45:00	2.62974	2.632227	2.62974	0
2019-03-21 10:50:00	2.62975	2.630069	2.62975	0
2019-03-21 10:55:00	2.63007	2.629339	2.63007	0
2019-03-21 11:00:00	2.6304	2.629206	2.6304	0
2019-03-21 11:05:00	2.63039	2.629305	2.63039	0
2019-03-21 11:10:00	2.63006	2.629504	2.63006	0
2019-03-21 11:15:00	2.63039	2.629736	2.63039	0
2019-03-21 11:20:00	2.63039	2.629901	2.63039	0
2019-03-21 11:25:00	2.63006	2.630033	2.63006	0
2019-03-21 11:30:00	2.63006	2.630131	2.63006	0
2019-03-21 11:35:00	2.63006	2.630163	2.63006	0
2019-03-21 11:40:00	2.63105	2.630293	2.63105	0
2019-03-21 11:45:00	2.63071	2.630357	2.63071	0
2019-03-21 11:50:00	2.63136	2.630453	2.63136	0
2019-03-21 11:55:00	2.63136	2.63055	2.63136	0
2019-03-21 12:00:00	2.63169	2.630713	2.63169	0
2019-03-21 12:05:00	2.63134	2.630808	2.63134	0
2019-03-21 12:10:00	2.63133	2.630902	2.63133	0
2019-03-21 12:15:00	2.63131	2.631027	2.63131	0
2019-03-21 12:20:00	2.6313	2.631151	2.6313	0
2019-03-21 12:25:00	2.6313	2.631275	2.6313	0
2019-03-21 12:30:00	2.63163	2.631333	2.63163	0
2019-03-21 12:35:00	2.63163	2.631425	2.63163	0
2019-03-21 12:40:00	2.63163	2.631452	2.63163	0
2019-03-21 12:45:00	2.63163	2.631479	2.63163	0
2019-03-21 12:50:00	2.6313	2.63144	2.6313	0
2019-03-21 12:55:00	2.63163	2.631469	2.63163	0
2019-03-21 13:00:00	2.63196	2.631532	2.63196	0
2019-03-21 13:05:00	2.63197	2.631598	2.63197	0
2019-03-21 13:10:00	2.63164	2.631632	2.63164	0
2019-03-21 13:15:00	2.63166	2.631668	2.63166	0
2019-03-21 13:20:00	2.63167	2.631672	2.63167	0
2019-03-21 13:25:00	2.63168	2.631677	2.63168	0
2019-03-21 13:30:00	2.63202	2.631716	2.63202	0
2019-03-21 13:35:00	2.63236	2.631789	2.63236	0
2019-03-21 13:40:00	2.6317	2.631829	2.6317	0
2019-03-21 13:45:00	2.63236	2.631902	2.63236	0
2019-03-21 13:50:00	2.6327	2.631976	2.6327	0
2019-03-21 13:55:00	2.63237	2.632016	2.63237	0
2019-03-21 14:00:00	2.64001	2.632853	2.64001	0
2019-03-21 14:05:00	2.65066	2.634753	2.65066	0
2019-03-21 14:10:00	2.65431	2.637017	2.65431	0
2019-03-21 14:15:00	2.64533	2.638382	2.64533	0
2019-03-21 14:20:00	2.63801	2.638981	2.63801	0
2019-03-21 14:25:00	2.63435	2.63918	2.63435	0
2019-03-21 14:30:00	2.63268	2.639278	2.63268	0
2019-03-21 14:35:00	2.63168	2.63921	2.63168	0
2019-03-21 14:40:00	2.63201	2.639141	2.63201	0
2019-03-21 14:45:00	2.63134	2.639038	2.63134	0
2019-03-21 14:50:00	2.63133	2.63817	2.63133	0
2019-03-21 14:55:00	2.632	2.636304	2.632	0
2019-03-21 15:00:00	2.63067	2.63394	2.63067	0
2019-03-21 15:05:00	2.63166	2.632573	2.63166	0
2019-03-21 15:10:00	2.63166	2.631938	2.63166	0
2019-03-21 15:15:00	2.63165	2.631668	2.63165	0
2019-03-21 15:20:00	2.63198	2.631598	2.63198	0
2019-03-21 15:25:00	2.63264	2.631694	2.63264	0
2019-03-21 15:30:00	2.63198	2.631691	2.63198	0
2019-03-21 15:35:00	2.63198	2.631755	2.63198	0
2019-03-21 15:40:00	2.63231	2.631853	2.63231	0
2019-03-21 15:45:00	2.63264	2.631917	2.63264	0
2019-03-21 15:50:00	2.63231	2.632081	2.63231	0
2019-03-21 15:55:00	2.63231	2.632146	2.63231	0
2019-03-21 16:00:00	2.63263	2.632243	2.63263	0
2019-03-21 16:05:00	2.63229	2.632307	2.63229	0
2019-03-21 16:10:00	2.63262	2.632371	2.63262	0
2019-03-21 16:15:00	2.63295	2.632402	2.63295	0
2019-03-21 16:20:00	2.63294	2.632498	2.63294	0
2019-03-21 16:25:00	2.6326	2.63256	2.6326	0
2019-03-21 16:30:00	2.63294	2.632623	2.63294	0
2019-03-21 16:35:00	2.63295	2.632654	2.63295	0
2019-03-21 16:40:00	2.63296	2.632719	2.63296	0
2019-03-21 16:45:00	2.63296	2.632784	2.63296	0
2019-03-21 16:50:00	2.63363	2.632884	2.63363	0
2019-03-21 16:55:00	2.63296	2.632951	2.63296	0
2019-03-21 17:00:00	2.63329	2.633018	2.63329	0
2019-03-21 17:05:00	2.63362	2.633085	2.63362	0
2019-03-21 17:10:00	2.63363	2.633154	2.63363	0
2019-03-21 17:15:00	2.6333	2.633224	2.6333	0
2019-03-21 17:20:00	2.63364	2.633294	2.63364	0
2019-03-21 17:25:00	2.63398	2.633397	2.63398	0
2019-03-21 17:30:00	2.63365	2.633466	2.63365	0
2019-03-21 17:35:00	2.63398	2.633568	2.63398	0
2019-03-21 17:40:00	2.63397	2.633602	2.63397	0
2019-03-21 17:45:00	2.63397	2.633703	2.63397	0
2019-03-21 17:50:00	2.63364	2.633738	2.63364	0
2019-03-21 17:55:00	2.63396	2.633772	2.63396	0
2019-03-21 18:00:00	2.63396	2.633805	2.63396	0
2019-03-21 18:05:00	2.63395	2.63387	2.63395	0
2019-03-21 18:10:00	2.63394	2.6339	2.63394	0
2019-03-21 18:15:00	2.63427	2.633929	2.63427	0
2019-03-21 18:20:00	2.63427	2.633991	2.63427	0
2019-03-21 18:25:00	2.63427	2.63402	2.63427	0
2019-03-21 18:30:00	2.63428	2.634051	2.63428	0
2019-03-21 18:35:00	2.63463	2.634117	2.63463	0
2019-03-21 18:40:00	2.63464	2.634217	2.63464	0
2019-03-21 18:45:00	2.63431	2.634252	2.63431	0
2019-03-21 18:50:00	2.63464	2.63432	2.63464	0
2019-03-21 18:55:00	2.63497	2.634422	2.63497	0
2019-03-21 19:00:00	2.63463	2.634491	2.63463	0
2019-03-21 19:05:00	2.63462	2.634526	2.63462	0
2019-03-21 19:10:00	2.63494	2.634593	2.63494	0
2019-03-21 19:15:00	2.63461	2.634627	2.63461	0
2019-03-21 19:20:00	2.6346	2.634659	2.6346	0
2019-03-21 19:25:00	2.63493	2.634689	2.63493	0
2019-03-21 19:30:00	2.63427	2.634652	2.63427	0
2019-03-21 19:35:00	2.63494	2.634715	2.63494	0
2019-03-21 19:40:00	2.63494	2.634745	2.63494	0
2019-03-21 19:45:00	2.63493	2.634741	2.63493	0
2019-03-21 19:50:00	2.63493	2.634771	2.63493	0
2019-03-21 19:55:00	2.63493	2.634802	2.63493	0
2019-03-21 20:00:00	2.63427	2.634735	2.63427	0
2019-03-21 20:05:00	2.63494	2.634768	2.63494	0
2019-03-21 20:10:00	2.63494	2.634802	2.63494	0
2019-03-21 20:15:00	2.6346	2.634769	2.6346	0
2019-03-21 20:20:00	2.6346	2.634802	2.6346	0
2019-03-21 20:25:00	2.63525	2.634833	2.63525	0
2019-03-21 20:30:00	2.63493	2.634832	2.63493	0
2019-03-21 20:35:00	2.63526	2.634865	2.63526	0
2019-03-21 20:40:00	2.63528	2.6349	2.63528	0
2019-03-21 20:45:00	2.63496	2.634903	2.63496	0
2019-03-21 20:50:00	2.63531	2.635007	2.63531	0
2019-03-21 20:55:00	2.63531	2.635044	2.63531	0
2019-03-21 21:00:00	2.63499	2.635049	2.63499	0
2019-03-21 21:05:00	2.63533	2.635122	2.63533	0
2019-03-21 21:10:00	2.63533	2.635195	2.63533	0
2019-03-21 21:15:00	2.63533	2.635203	2.63533	0
2019-03-21 21:20:00	2.63566	2.635276	2.63566	0
2019-03-21 21:25:00	2.63565	2.635315	2.63565	0
2019-03-21 21:30:00	2.63564	2.635351	2.63564	0
2019-03-21 21:35:00	2.63563	2.635418	2.63563	0
2019-03-21 21:40:00	2.6353	2.635417	2.6353	0
2019-03-21 21:45:00	2.63564	2.63545	2.63564	0
2019-03-21 21:50:00	2.63532	2.635483	2.63532	0
2019-03-21 21:55:00	2.63533	2.635483	2.63533	0
2019-03-21 22:00:00	2.63568	2.635518	2.63568	0
2019-03-21 22:05:00	2.63568	2.635553	2.63568	0
2019-03-21 22:10:00	2.63534	2.635521	2.63534	0
2019-03-21 22:15:00	2.63533	2.635489	2.63533	0
2019-03-21 22:20:00	2.63566	2.635491	2.63566	0
2019-03-21 22:25:00	2.63697	2.635625	2.63697	0
2019-03-21 22:30:00	2.63662	2.635757	2.63662	0
2019-03-21 22:35:00	2.63661	2.635854	2.63661	0
2019-03-21 22:40:00	2.63596	2.635918	2.63596	0
2019-03-21 22:45:00	2.63564	2.635949	2.63564	0
2019-03-21 22:50:00	2.63565	2.635946	2.63565	0
2019-03-21 22:55:00	2.63566	2.635944	2.63566	0
2019-03-21 23:00:00	2.63533	2.635943	2.63533	0
2019-03-21 23:05:00	2.63599	2.636009	2.63599	0
2019-03-21 23:10:00	2.63598	2.636041	2.63598	0
2019-03-21 23:15:00	2.63529	2.635873	2.63529	0
2019-03-21 23:20:00	2.63561	2.635772	2.63561	0
2019-03-21 23:25:00	2.6356	2.635671	2.6356	0
2019-03-21 23:30:00	2.6356	2.635635	2.6356	0
2019-03-21 23:35:00	2.63527	2.635598	2.63527	0
2019-03-21 23:40:00	2.63595	2.635628	2.63595	0
2019-03-21 23:45:00	2.63597	2.635659	2.63597	0
2019-03-21 23:50:00	2.63531	2.635657	2.63531	0
2019-03-21 23:55:00	2.63531	2.635589	2.63531	0
2019-03-22 00:00:00	2.63631	2.635622	2.63631	0
2019-03-22 00:05:00	2.63564	2.635657	2.63564	0
2019-03-22 00:10:00	2.63563	2.635659	2.63563	0
2019-03-22 00:15:00	2.63596	2.635695	2.63596	0
2019-03-22 00:20:00	2.63596	2.635731	2.63596	0
2019-03-22 00:25:00	2.63596	2.6358	2.63596	0
2019-03-22 00:30:00	2.63596	2.635801	2.63596	0
2019-03-22 00:35:00	2.63563	2.635767	2.63563	0
2019-03-22 00:40:00	2.63563	2.635799	2.63563	0
2019-03-22 00:45:00	2.63595	2.635863	2.63595	0
2019-03-22 00:50:00	2.63594	2.635826	2.63594	0
2019-03-22 00:55:00	2.63593	2.635855	2.63593	0
2019-03-22 01:00:00	2.63626	2.635918	2.63626	0
2019-03-22 01:05:00	2.63627	2.635949	2.63627	0
2019-03-22 01:10:00	2.63562	2.635915	2.63562	0
2019-03-22 01:15:00	2.63629	2.635948	2.63629	0
2019-03-22 01:20:00	2.63598	2.63595	2.63598	0
2019-03-22 01:25:00	2.63632	2.636019	2.63632	0
2019-03-22 01:30:00	2.63633	2.636089	2.63633	0
2019-03-22 01:35:00	2.636	2.636094	2.636	0
2019-03-22 01:40:00	2.63666	2.636166	2.63666	0
2019-03-22 01:45:00	2.63565	2.636138	2.63565	0
2019-03-22 01:50:00	2.63631	2.636143	2.63631	0
2019-03-22 01:55:00	2.63631	2.636147	2.63631	0
2019-03-22 02:00:00	2.6363	2.636215	2.6363	0
2019-03-22 02:05:00	2.63631	2.636217	2.63631	0
2019-03-22 02:10:00	2.63631	2.63625	2.63631	0
2019-03-22 02:15:00	2.63632	2.63625	2.63632	0
2019-03-22 02:20:00	2.636	2.636217	2.636	0
2019-03-22 02:25:00	2.63633	2.63625	2.63633	0
2019-03-22 02:30:00	2.63666	2.63625	2.63666	0
2019-03-22 02:35:00	2.63599	2.636284	2.63599	0
2019-03-22 02:40:00	2.63631	2.636284	2.63631	0
2019-03-22 02:45:00	2.6363	2.636283	2.6363	0
2019-03-22 02:50:00	2.63596	2.636249	2.63596	0
2019-03-22 02:55:00	2.63628	2.636246	2.63628	0
2019-03-22 03:00:00	2.63661	2.636276	2.63661	0
2019-03-22 03:05:00	2.63594	2.636238	2.63594	0
2019-03-22 03:10:00	2.63594	2.636232	2.63594	0
2019-03-22 03:15:00	2.63628	2.636227	2.63628	0
2019-03-22 03:20:00	2.63628	2.636189	2.63628	0
2019-03-22 03:25:00	2.63562	2.636152	2.63562	0
2019-03-22 03:30:00	2.63629	2.63615	2.63629	0
2019-03-22 03:35:00	2.6363	2.63615	2.6363	0
2019-03-22 03:40:00	2.63664	2.636218	2.63664	0
2019-03-22 03:45:00	2.63665	2.636255	2.63665	0
2019-03-22 03:50:00	2.63632	2.636226	2.63632	0
2019-03-22 03:55:00	2.63632	2.636264	2.63632	0
2019-03-22 04:00:00	2.63632	2.636302	2.63632	0
2019-03-22 04:05:00	2.63664	2.636338	2.63664	0
2019-03-22 04:10:00	2.63598	2.636308	2.63598	0
2019-03-22 04:15:00	2.63631	2.636377	2.63631	0
2019-03-22 04:20:00	2.63598	2.636346	2.63598	0
2019-03-22 04:25:00	2.63664	2.63638	2.63664	0
2019-03-22 04:30:00	2.63597	2.636313	2.63597	0
2019-03-22 04:35:00	2.63598	2.636246	2.63598	0
2019-03-22 04:40:00	2.63631	2.636245	2.63631	0
2019-03-22 04:45:00	2.63632	2.636245	2.63632	0
2019-03-22 04:50:00	2.636	2.636213	2.636	0
2019-03-22 04:55:00	2.63634	2.636183	2.63634	0
2019-03-22 05:00:00	2.63669	2.636254	2.63669	0
2019-03-22 05:05:00	2.63603	2.636226	2.63603	0
2019-03-22 05:10:00	2.6367	2.636298	2.6367	0
2019-03-22 05:15:00	2.63638	2.636272	2.63638	0
2019-03-22 05:20:00	2.63639	2.636314	2.63639	0
2019-03-22 05:25:00	2.63639	2.636355	2.63639	0
2019-03-22 05:30:00	2.63606	2.63633	2.63606	0
2019-03-22 05:35:00	2.63639	2.636337	2.63639	0
2019-03-22 05:40:00	2.63672	2.636409	2.63672	0
2019-03-22 05:45:00	2.63604	2.636379	2.63604	0
2019-03-22 05:50:00	2.63603	2.636313	2.63603	0
2019-03-22 05:55:00	2.63668	2.636378	2.63668	0
2019-03-22 06:00:00	2.63633	2.636341	2.63633	0
2019-03-22 06:05:00	2.63631	2.636334	2.63631	0
2019-03-22 06:10:00	2.63597	2.636292	2.63597	0
2019-03-22 06:15:00	2.63663	2.636316	2.63663	0
2019-03-22 06:20:00	2.6363	2.63634	2.6363	0
2019-03-22 06:25:00	2.63631	2.636332	2.63631	0
2019-03-22 06:30:00	2.63565	2.636225	2.63565	0
2019-03-22 06:35:00	2.63532	2.636153	2.63532	0
2019-03-22 06:40:00	2.63532	2.636082	2.63532	0
2019-03-22 06:45:00	2.63566	2.63598	2.63566	0
2019-03-22 06:50:00	2.63533	2.63588	2.63533	0
2019-03-22 06:55:00	2.63468	2.635717	2.63468	0
2019-03-22 07:00:00	2.63502	2.635622	2.63502	0
2019-03-22 07:05:00	2.63502	2.635461	2.63502	0
2019-03-22 07:10:00	2.63502	2.635333	2.63502	0
2019-03-22 07:15:00	2.63469	2.635171	2.63469	0
2019-03-22 07:20:00	2.63503	2.635109	2.63503	0
2019-03-22 07:25:00	2.6347	2.635047	2.6347	0
2019-03-22 07:30:00	2.63469	2.634984	2.63469	0
2019-03-22 07:35:00	2.63469	2.634887	2.63469	0
2019-03-22 07:40:00	2.63501	2.634855	2.63501	0
2019-03-22 07:45:00	2.63435	2.634822	2.63435	0
2019-03-22 07:50:00	2.63467	2.634787	2.63467	0
2019-03-22 07:55:00	2.63468	2.634753	2.63468	0
2019-03-22 08:00:00	2.63435	2.634686	2.63435	0
2019-03-22 08:05:00	2.63435	2.634652	2.63435	0
2019-03-22 08:10:00	2.63436	2.634585	2.63436	0
2019-03-22 08:15:00	2.6337	2.634485	2.6337	0
2019-03-22 08:20:00	2.6337	2.634386	2.6337	0
2019-03-22 08:25:00	2.63402	2.634319	2.63402	0
2019-03-22 08:30:00	2.63368	2.634186	2.63368	0
2019-03-22 08:35:00	2.63334	2.634085	2.63334	0
2019-03-22 08:40:00	2.63333	2.633951	2.63333	0
2019-03-22 08:45:00	2.63366	2.633849	2.63366	0
2019-03-22 08:50:00	2.633	2.633714	2.633	0
2019-03-22 08:55:00	2.63334	2.633613	2.63334	0
2019-03-22 09:00:00	2.63367	2.633544	2.63367	0
2019-03-22 09:05:00	2.63335	2.633509	2.63335	0
2019-03-22 09:10:00	2.63269	2.633408	2.63269	0
2019-03-22 09:15:00	2.63336	2.633342	2.63336	0
2019-03-22 09:20:00	2.63403	2.633377	2.63403	0
2019-03-22 09:25:00	2.63304	2.633347	2.63304	0
2019-03-22 09:30:00	2.63304	2.633318	2.63304	0
2019-03-22 09:35:00	2.6337	2.633322	2.6337	0
2019-03-22 09:40:00	2.63304	2.633326	2.63304	0
2019-03-22 09:45:00	2.63336	2.633328	2.63336	0
2019-03-22 09:50:00	2.63402	2.633363	2.63402	0
2019-03-22 09:55:00	2.63402	2.63343	2.63402	0
2019-03-22 10:00:00	2.63303	2.633464	2.63303	0
2019-03-22 10:05:00	2.63337	2.633465	2.63337	0
2019-03-22 10:10:00	2.63403	2.633465	2.63403	0
2019-03-22 10:15:00	2.63337	2.633498	2.63337	0
2019-03-22 10:20:00	2.63337	2.633531	2.63337	0
2019-03-22 10:25:00	2.63403	2.633564	2.63403	0
2019-03-22 10:30:00	2.63435	2.633695	2.63435	0
2019-03-22 10:35:00	2.63368	2.633727	2.63368	0
2019-03-22 10:40:00	2.63401	2.633726	2.63401	0
2019-03-22 10:45:00	2.63434	2.633758	2.63434	0
2019-03-22 10:50:00	2.63401	2.633856	2.63401	0
2019-03-22 10:55:00	2.63401	2.63392	2.63401	0
2019-03-22 11:00:00	2.63468	2.633985	2.63468	0
2019-03-22 11:05:00	2.63435	2.634083	2.63435	0
2019-03-22 11:10:00	2.63401	2.634147	2.63401	0
2019-03-22 11:15:00	2.63435	2.634179	2.63435	0
2019-03-22 11:20:00	2.63401	2.634145	2.63401	0
2019-03-22 11:25:00	2.634	2.634177	2.634	0
2019-03-22 11:30:00	2.634	2.634176	2.634	0
2019-03-22 11:35:00	2.63334	2.634076	2.63334	0
2019-03-22 11:40:00	2.634	2.634075	2.634	0
2019-03-22 11:45:00	2.63334	2.634008	2.63334	0
2019-03-22 11:50:00	2.634	2.63394	2.634	0
2019-03-22 11:55:00	2.634	2.633905	2.634	0
2019-03-22 12:00:00	2.63367	2.633871	2.63367	0
2019-03-22 12:05:00	2.63366	2.633802	2.63366	0
2019-03-22 12:10:00	2.63399	2.6338	2.63399	0
2019-03-22 12:15:00	2.63365	2.633765	2.63365	0
2019-03-22 12:20:00	2.63331	2.633696	2.63331	0
2019-03-22 12:25:00	2.63397	2.633759	2.63397	0
2019-03-22 12:30:00	2.6343	2.633789	2.6343	0
2019-03-22 12:35:00	2.63396	2.633851	2.63396	0
2019-03-22 12:40:00	2.63396	2.633847	2.63396	0
2019-03-22 12:45:00	2.63396	2.633843	2.63396	0
2019-03-22 12:50:00	2.63397	2.633873	2.63397	0
2019-03-22 12:55:00	2.63397	2.633904	2.63397	0
2019-03-22 13:00:00	2.6343	2.633935	2.6343	0
2019-03-22 13:05:00	2.63395	2.633965	2.63395	0
2019-03-22 13:10:00	2.63394	2.634028	2.63394	0
2019-03-22 13:15:00	2.63427	2.634058	2.63427	0
2019-03-22 13:20:00	2.63359	2.633987	2.63359	0
2019-03-22 13:25:00	2.63392	2.633983	2.63392	0
2019-03-22 13:30:00	2.63426	2.634013	2.63426	0
2019-03-22 13:35:00	2.63426	2.634043	2.63426	0
2019-03-22 13:40:00	2.63394	2.63404	2.63394	0
2019-03-22 13:45:00	2.63428	2.634071	2.63428	0
2019-03-22 13:50:00	2.63428	2.634069	2.63428	0
2019-03-22 13:55:00	2.63395	2.634069	2.63395	0
2019-03-22 14:00:00	2.63428	2.634103	2.63428	0
2019-03-22 14:05:00	2.63428	2.634104	2.63428	0
2019-03-22 14:10:00	2.63427	2.634172	2.63427	0
2019-03-22 14:15:00	2.63426	2.634206	2.63426	0
2019-03-22 14:20:00	2.63425	2.634205	2.63425	0
2019-03-22 14:25:00	2.63424	2.634203	2.63424	0
2019-03-22 14:30:00	2.63424	2.634233	2.63424	0
2019-03-22 14:35:00	2.63457	2.634262	2.63457	0
2019-03-22 14:40:00	2.63457	2.634291	2.63457	0
2019-03-22 14:45:00	2.63458	2.634354	2.63458	0
2019-03-22 14:50:00	2.63426	2.634352	2.63426	0
2019-03-22 14:55:00	2.63428	2.634352	2.63428	0
2019-03-22 15:00:00	2.63462	2.634387	2.63462	0
2019-03-22 15:05:00	2.6343	2.634391	2.6343	0
2019-03-22 15:10:00	2.63464	2.63443	2.63464	0
2019-03-22 15:15:00	2.63465	2.634471	2.63465	0
2019-03-22 15:20:00	2.635	2.634547	2.635	0
2019-03-22 15:25:00	2.63467	2.634557	2.63467	0
2019-03-22 15:30:00	2.635	2.6346	2.635	0
2019-03-22 15:35:00	2.63533	2.634675	2.63533	0
2019-03-22 15:40:00	2.635	2.634749	2.635	0
2019-03-22 15:45:00	2.63533	2.634854	2.63533	0
2019-03-22 15:50:00	2.63533	2.634925	2.63533	0
2019-03-22 15:55:00	2.63534	2.635029	2.63534	0
2019-03-22 16:00:00	2.63468	2.635033	2.63468	0
2019-03-22 16:05:00	2.63534	2.635102	2.63534	0
2019-03-22 16:10:00	2.63533	2.635135	2.63533	0
2019-03-22 16:15:00	2.63499	2.635167	2.63499	0
2019-03-22 16:20:00	2.63499	2.635166	2.63499	0
2019-03-22 16:25:00	2.63532	2.635165	2.63532	0
2019-03-22 16:30:00	2.63533	2.635198	2.63533	0
2019-03-22 16:35:00	2.63534	2.635199	2.63534	0
2019-03-22 16:40:00	2.63535	2.635201	2.63535	0
2019-03-22 16:45:00	2.6357	2.635237	2.6357	0
2019-03-22 16:50:00	2.63538	2.635307	2.63538	0
2019-03-22 16:55:00	2.63573	2.635346	2.63573	0
2019-03-22 17:00:00	2.6354	2.635353	2.6354	0
2019-03-22 17:05:00	2.63574	2.635428	2.63574	0
2019-03-22 17:10:00	2.63506	2.635435	2.63506	0
2019-03-22 17:15:00	2.63506	2.635409	2.63506	0
2019-03-22 17:20:00	2.63572	2.635448	2.63572	0
2019-03-22 17:25:00	2.63538	2.635452	2.63538	0
2019-03-22 17:30:00	2.63571	2.635488	2.63571	0
2019-03-22 17:35:00	2.6357	2.635488	2.6357	0
2019-03-22 17:40:00	2.63536	2.635486	2.63536	0
2019-03-22 17:45:00	2.63535	2.635448	2.63535	0
2019-03-22 17:50:00	2.63534	2.635442	2.63534	0
2019-03-22 17:55:00	2.63532	2.6354	2.63532	0
2019-03-22 18:00:00	2.63532	2.635426	2.63532	0
2019-03-22 18:05:00	2.63565	2.635485	2.63565	0
2019-03-22 18:10:00	2.63531	2.635444	2.63531	0
2019-03-22 18:15:00	2.6353	2.635436	2.6353	0
2019-03-22 18:20:00	2.63564	2.635429	2.63564	0
2019-03-22 18:25:00	2.63564	2.635423	2.63564	0
2019-03-22 18:30:00	2.63565	2.635452	2.63565	0
2019-03-22 18:35:00	2.63532	2.635449	2.63532	0
2019-03-22 18:40:00	2.63567	2.635482	2.63567	0
2019-03-22 18:45:00	2.63568	2.635518	2.63568	0
2019-03-22 18:50:00	2.63569	2.635555	2.63569	0
2019-03-22 18:55:00	2.6357	2.63556	2.6357	0
2019-03-22 19:00:00	2.6357	2.635599	2.6357	0
2019-03-22 19:05:00	2.63569	2.635638	2.63569	0
2019-03-22 19:10:00	2.63534	2.635608	2.63534	0
2019-03-22 19:15:00	2.63599	2.635643	2.63599	0
2019-03-22 19:20:00	2.63598	2.635676	2.63598	0
2019-03-22 19:25:00	2.63597	2.635741	2.63597	0
2019-03-22 19:30:00	2.63596	2.63577	2.63596	0
2019-03-22 19:35:00	2.63595	2.635797	2.63595	0
2019-03-22 19:40:00	2.63561	2.635789	2.63561	0
2019-03-22 19:45:00	2.63594	2.635813	2.63594	0
2019-03-22 19:50:00	2.6356	2.635803	2.6356	0
2019-03-22 19:55:00	2.63593	2.635827	2.63593	0
2019-03-22 20:00:00	2.63625	2.635918	2.63625	0
2019-03-22 20:05:00	2.63558	2.635877	2.63558	0
2019-03-22 20:10:00	2.63557	2.635836	2.63557	0
2019-03-22 20:15:00	2.6359	2.635829	2.6359	0
2019-03-22 20:20:00	2.6359	2.635823	2.6359	0
2019-03-22 20:25:00	2.63557	2.635785	2.63557	0
2019-03-22 20:30:00	2.63591	2.635815	2.63591	0
2019-03-22 20:35:00	2.63624	2.635845	2.63624	0
2019-03-22 20:40:00	2.63558	2.635843	2.63558	0
2019-03-22 20:45:00	2.63591	2.635841	2.63591	0
2019-03-22 20:50:00	2.63591	2.635807	2.63591	0
2019-03-22 20:55:00	2.63625	2.635874	2.63625	0
2019-03-22 21:00:00	2.63559	2.635876	2.63559	0
2019-03-22 21:05:00	2.63593	2.635879	2.63593	0
2019-03-22 21:10:00	2.63593	2.635882	2.63593	0
2019-03-22 21:15:00	2.63593	2.635918	2.63593	0
2019-03-22 21:20:00	2.63593	2.63592	2.63593	0
2019-03-22 21:25:00	2.63626	2.635922	2.63626	0
2019-03-22 21:30:00	2.63592	2.635956	2.63592	0
2019-03-22 21:35:00	2.6356	2.635925	2.6356	0
2019-03-22 21:40:00	2.63594	2.635928	2.63594	0
2019-03-22 21:45:00	2.63661	2.635964	2.63661	0
2019-03-22 21:50:00	2.63596	2.636001	2.63596	0
2019-03-22 21:55:00	2.6363	2.636038	2.6363	0
2019-03-22 22:00:00	2.63597	2.636042	2.63597	0
2019-03-22 22:05:00	2.63597	2.636046	2.63597	0
2019-03-22 22:10:00	2.63597	2.63605	2.63597	0
2019-03-22 22:15:00	2.63631	2.636055	2.63631	0
2019-03-22 22:20:00	2.63633	2.636096	2.63633	0
2019-03-22 22:25:00	2.63667	2.636203	2.63667	0
2019-03-22 22:30:00	2.63635	2.636244	2.63635	0
2019-03-22 22:35:00	2.6357	2.636153	2.6357	0
2019-03-22 22:40:00	2.63571	2.636128	2.63571	0
2019-03-22 22:45:00	2.63638	2.636136	2.63638	0
2019-03-22 22:50:00	2.63671	2.63621	2.63671	0
2019-03-22 22:55:00	2.63604	2.636217	2.63604	0
2019-03-22 23:00:00	2.63636	2.636256	2.63636	0
2019-03-22 23:05:00	2.63635	2.63626	2.63635	0
2019-03-22 23:10:00	2.63634	2.636261	2.63634	0
2019-03-22 23:15:00	2.63666	2.63626	2.63666	0
2019-03-22 23:20:00	2.63633	2.636258	2.63633	0
2019-03-22 23:25:00	2.63634	2.636322	2.63634	0
2019-03-22 23:30:00	2.63668	2.636419	2.63668	0
2019-03-22 23:35:00	2.63669	2.63645	2.63669	0
2019-03-22 23:40:00	2.63637	2.636416	2.63637	0
2019-03-22 23:45:00	2.63604	2.636416	2.63604	0
2019-03-22 23:50:00	2.63671	2.636451	2.63671	0
2019-03-22 23:55:00	2.63638	2.636454	2.63638	0
2019-03-23 00:00:00	2.63671	2.636491	2.63671	0
2019-03-23 00:05:00	2.63671	2.636496	2.63671	0
2019-03-23 00:10:00	2.63639	2.636502	2.63639	0
2019-03-23 00:15:00	2.63639	2.636507	2.63639	0
2019-03-23 00:20:00	2.63673	2.636512	2.63673	0
2019-03-23 00:25:00	2.63673	2.636516	2.63673	0
2019-03-23 00:30:00	2.6364	2.636519	2.6364	0
2019-03-23 00:35:00	2.6364	2.636555	2.6364	0
2019-03-23 00:40:00	2.63574	2.636458	2.63574	0
2019-03-23 00:45:00	2.63674	2.636494	2.63674	0
2019-03-23 00:50:00	2.63674	2.636497	2.63674	0
2019-03-23 00:55:00	2.63674	2.6365	2.63674	0
2019-03-23 01:00:00	2.63641	2.636502	2.63641	0
2019-03-23 01:05:00	2.63708	2.636571	2.63708	0
2019-03-23 01:10:00	2.63608	2.636506	2.63608	0
2019-03-23 01:15:00	2.63608	2.636441	2.63608	0
2019-03-23 01:20:00	2.63708	2.636509	2.63708	0
2019-03-23 01:25:00	2.63641	2.63651	2.63641	0
2019-03-23 01:30:00	2.63641	2.636577	2.63641	0
2019-03-23 01:35:00	2.63674	2.636577	2.63674	0
2019-03-23 01:40:00	2.63673	2.636576	2.63673	0
2019-03-23 01:45:00	2.63671	2.636573	2.63671	0
2019-03-23 01:50:00	2.63703	2.636635	2.63703	0
2019-03-23 01:55:00	2.63668	2.636595	2.63668	0
2019-03-23 02:00:00	2.63633	2.63662	2.63633	0
2019-03-23 02:05:00	2.63664	2.636676	2.63664	0
2019-03-23 02:10:00	2.63663	2.636631	2.63663	0
2019-03-23 02:15:00	2.63662	2.636652	2.63662	0
2019-03-23 02:20:00	2.63661	2.636672	2.63661	0
2019-03-23 02:25:00	2.63694	2.636692	2.63694	0
2019-03-23 02:30:00	2.63628	2.636647	2.63628	0
2019-03-23 02:35:00	2.63694	2.63667	2.63694	0
2019-03-23 02:40:00	2.63695	2.636662	2.63695	0
2019-03-23 02:45:00	2.63661	2.636655	2.63661	0
2019-03-23 02:50:00	2.63662	2.636684	2.63662	0
2019-03-23 02:55:00	2.63696	2.636716	2.63696	0
2019-03-23 03:00:00	2.63629	2.636682	2.63629	0
2019-03-23 03:05:00	2.63662	2.636682	2.63662	0
2019-03-23 03:10:00	2.63696	2.636717	2.63696	0
2019-03-23 03:15:00	2.63695	2.636718	2.63695	0
2019-03-23 03:20:00	2.6366	2.63675	2.6366	0
2019-03-23 03:25:00	2.6366	2.636716	2.6366	0
2019-03-23 03:30:00	2.63659	2.63668	2.63659	0
2019-03-23 03:35:00	2.63659	2.636678	2.63659	0
2019-03-23 03:40:00	2.63659	2.636675	2.63659	0
2019-03-23 03:45:00	2.63626	2.636605	2.63626	0
2019-03-23 03:50:00	2.63659	2.636635	2.63659	0
2019-03-23 03:55:00	2.63659	2.636632	2.63659	0
2019-03-23 04:00:00	2.63693	2.636629	2.63693	0
2019-03-23 04:05:00	2.63693	2.636627	2.63693	0
2019-03-23 04:10:00	2.63626	2.636593	2.63626	0
2019-03-23 04:15:00	2.63659	2.636592	2.63659	0
2019-03-23 04:20:00	2.63659	2.636592	2.63659	0
2019-03-23 04:25:00	2.63693	2.636626	2.63693	0
2019-03-23 04:30:00	2.63659	2.636626	2.63659	0
2019-03-23 04:35:00	2.6366	2.63666	2.6366	0
2019-03-23 04:40:00	2.63693	2.636694	2.63693	0
2019-03-23 04:45:00	2.63627	2.636662	2.63627	0
2019-03-23 04:50:00	2.6366	2.636629	2.6366	0
2019-03-23 04:55:00	2.63693	2.636629	2.63693	0
2019-03-23 05:00:00	2.63659	2.636662	2.63659	0
2019-03-23 05:05:00	2.63692	2.636695	2.63692	0
2019-03-23 05:10:00	2.63657	2.636693	2.63657	0
2019-03-23 05:15:00	2.6369	2.63669	2.6369	0
2019-03-23 05:20:00	2.63655	2.636686	2.63655	0
2019-03-23 05:25:00	2.63654	2.63668	2.63654	0
2019-03-23 05:30:00	2.63654	2.636641	2.63654	0
2019-03-23 05:35:00	2.63687	2.636701	2.63687	0
2019-03-23 05:40:00	2.63687	2.636728	2.63687	0
2019-03-23 05:45:00	2.63654	2.636689	2.63654	0
2019-03-23 05:50:00	2.63689	2.636719	2.63689	0
2019-03-23 05:55:00	2.63624	2.636651	2.63624	0
2019-03-23 06:00:00	2.63658	2.636652	2.63658	0
2019-03-23 06:05:00	2.63693	2.636655	2.63693	0
2019-03-23 06:10:00	2.63694	2.636694	2.63694	0
2019-03-23 06:15:00	2.63661	2.636701	2.63661	0
2019-03-23 06:20:00	2.63562	2.636609	2.63562	0
2019-03-23 06:25:00	2.63628	2.63655	2.63628	0
2019-03-23 06:30:00	2.63628	2.636491	2.63628	0
2019-03-23 06:35:00	2.63595	2.636432	2.63595	0
2019-03-23 06:40:00	2.63662	2.636405	2.63662	0
2019-03-23 06:45:00	2.63662	2.636443	2.63662	0
2019-03-23 06:50:00	2.63662	2.636447	2.63662	0
2019-03-23 06:55:00	2.63661	2.636415	2.63661	0
2019-03-23 07:00:00	2.63661	2.636382	2.63661	0
2019-03-23 07:05:00	2.63627	2.636348	2.63627	0
2019-03-23 07:10:00	2.63694	2.63648	2.63694	0
2019-03-23 07:15:00	2.63661	2.636513	2.63661	0
2019-03-23 07:20:00	2.63662	2.636547	2.63662	0
2019-03-23 07:25:00	2.63663	2.636615	2.63663	0
2019-03-23 07:30:00	2.63664	2.636617	2.63664	0
2019-03-23 07:35:00	2.63665	2.63662	2.63665	0
2019-03-23 07:40:00	2.63632	2.63659	2.63632	0
2019-03-23 07:45:00	2.63632	2.636561	2.63632	0
2019-03-23 07:50:00	2.63633	2.636533	2.63633	0
2019-03-23 07:55:00	2.63666	2.636572	2.63666	0
2019-03-23 08:00:00	2.63566	2.636444	2.63566	0
2019-03-23 08:05:00	2.63599	2.636382	2.63599	0
2019-03-23 08:10:00	2.63565	2.636285	2.63565	0
2019-03-23 08:15:00	2.63564	2.636186	2.63564	0
2019-03-23 08:20:00	2.6353	2.636052	2.6353	0
2019-03-23 08:25:00	2.63529	2.635916	2.63529	0
2019-03-23 08:30:00	2.63562	2.635846	2.63562	0
2019-03-23 08:35:00	2.63561	2.635775	2.63561	0
2019-03-23 08:40:00	2.6356	2.635702	2.6356	0
2019-03-23 08:45:00	2.63524	2.63556	2.63524	0
2019-03-23 08:50:00	2.63523	2.635517	2.63523	0
2019-03-23 08:55:00	2.63521	2.635439	2.63521	0
2019-03-23 09:00:00	2.63553	2.635427	2.63553	0
2019-03-23 09:05:00	2.63552	2.635415	2.63552	0
2019-03-23 09:10:00	2.63517	2.635402	2.63517	0
2019-03-23 09:15:00	2.6355	2.635423	2.6355	0
2019-03-23 09:20:00	2.63516	2.635377	2.63516	0
2019-03-23 09:25:00	2.63516	2.635332	2.63516	0
2019-03-23 09:30:00	2.63483	2.635255	2.63483	0
2019-03-23 09:35:00	2.63517	2.635248	2.63517	0
2019-03-23 09:40:00	2.63517	2.635242	2.63517	0
2019-03-23 09:45:00	2.63485	2.635206	2.63485	0
2019-03-23 09:50:00	2.63487	2.63514	2.63487	0
2019-03-23 09:55:00	2.63521	2.635109	2.63521	0
2019-03-23 10:00:00	2.6349	2.635082	2.6349	0
2019-03-23 10:05:00	2.63458	2.63499	2.63458	0
2019-03-23 10:10:00	2.63525	2.634999	2.63525	0
2019-03-23 10:15:00	2.63526	2.635009	2.63526	0
2019-03-23 10:20:00	2.63493	2.635019	2.63493	0
2019-03-23 10:25:00	2.63527	2.635029	2.63527	0
2019-03-23 10:30:00	2.63495	2.635007	2.63495	0
2019-03-23 10:35:00	2.63529	2.635051	2.63529	0
2019-03-23 10:40:00	2.63496	2.63506	2.63496	0
2019-03-23 10:45:00	2.63463	2.635002	2.63463	0
2019-03-23 10:50:00	2.63496	2.635008	2.63496	0
2019-03-23 10:55:00	2.63496	2.635046	2.63496	0
2019-03-23 11:00:00	2.63495	2.635016	2.63495	0
2019-03-23 11:05:00	2.63461	2.634951	2.63461	0
2019-03-23 11:10:00	2.63494	2.634952	2.63494	0
2019-03-23 11:15:00	2.63492	2.634917	2.63492	0
2019-03-23 11:20:00	2.63491	2.634913	2.63491	0
2019-03-23 11:25:00	2.63489	2.634873	2.63489	0
2019-03-23 11:30:00	2.63488	2.634865	2.63488	0
2019-03-23 11:35:00	2.63454	2.634856	2.63454	0
2019-03-23 11:40:00	2.63487	2.634847	2.63487	0
2019-03-23 11:45:00	2.6352	2.634871	2.6352	0
2019-03-23 11:50:00	2.63487	2.634863	2.63487	0
2019-03-23 11:55:00	2.63487	2.634889	2.63487	0
2019-03-23 12:00:00	2.63487	2.634882	2.63487	0
2019-03-23 12:05:00	2.6352	2.63491	2.6352	0
2019-03-23 12:10:00	2.63487	2.634906	2.63487	0
2019-03-23 12:15:00	2.63488	2.634905	2.63488	0
2019-03-23 12:20:00	2.63521	2.634938	2.63521	0
2019-03-23 12:25:00	2.63455	2.634939	2.63455	0
2019-03-23 12:30:00	2.63489	2.634941	2.63489	0
2019-03-23 12:35:00	2.63522	2.634943	2.63522	0
2019-03-23 12:40:00	2.63489	2.634945	2.63489	0
2019-03-23 12:45:00	2.63489	2.634947	2.63489	0
2019-03-23 12:50:00	2.6349	2.63495	2.6349	0
2019-03-23 12:55:00	2.63524	2.634954	2.63524	0
2019-03-23 13:00:00	2.63525	2.634992	2.63525	0
2019-03-23 13:05:00	2.63526	2.63503	2.63526	0
2019-03-23 13:10:00	2.63526	2.635035	2.63526	0
2019-03-23 13:15:00	2.63525	2.635105	2.63525	0
2019-03-23 13:20:00	2.63491	2.635107	2.63491	0
2019-03-23 13:25:00	2.63524	2.635109	2.63524	0
2019-03-23 13:30:00	2.63557	2.635177	2.63557	0
2019-03-23 13:35:00	2.63489	2.635177	2.63489	0
2019-03-23 13:40:00	2.63489	2.635176	2.63489	0
2019-03-23 13:45:00	2.63556	2.635208	2.63556	0
2019-03-23 13:50:00	2.63523	2.635206	2.63523	0
2019-03-23 13:55:00	2.63523	2.635203	2.63523	0
2019-03-23 14:00:00	2.63557	2.635234	2.63557	0
2019-03-23 14:05:00	2.63491	2.6352	2.63491	0
2019-03-23 14:10:00	2.63526	2.635235	2.63526	0
2019-03-23 14:15:00	2.63527	2.635238	2.63527	0
2019-03-23 14:20:00	2.63529	2.63521	2.63529	0
2019-03-23 14:25:00	2.63564	2.635285	2.63564	0
2019-03-23 14:30:00	2.63532	2.635328	2.63532	0
2019-03-23 14:35:00	2.63532	2.635304	2.63532	0
2019-03-23 14:40:00	2.63565	2.635346	2.63565	0
2019-03-23 14:45:00	2.6353	2.635353	2.6353	0
2019-03-23 14:50:00	2.63529	2.635325	2.63529	0
2019-03-23 14:55:00	2.63561	2.635395	2.63561	0
2019-03-23 15:00:00	2.63528	2.635397	2.63528	0
2019-03-23 15:05:00	2.63527	2.635397	2.63527	0
2019-03-23 15:10:00	2.63561	2.635429	2.63561	0
2019-03-23 15:15:00	2.63594	2.635459	2.63594	0
2019-03-23 15:20:00	2.63527	2.635454	2.63527	0
2019-03-23 15:25:00	2.63526	2.635448	2.63526	0
2019-03-23 15:30:00	2.63559	2.635442	2.63559	0
2019-03-23 15:35:00	2.63559	2.635471	2.63559	0
2019-03-23 15:40:00	2.63524	2.635466	2.63524	0
2019-03-23 15:45:00	2.63491	2.635396	2.63491	0
2019-03-23 15:50:00	2.63524	2.635392	2.63524	0
2019-03-23 15:55:00	2.63523	2.635388	2.63523	0
2019-03-23 16:00:00	2.63523	2.63535	2.63523	0
2019-03-23 16:05:00	2.63522	2.635278	2.63522	0
2019-03-23 16:10:00	2.63521	2.635272	2.63521	0
2019-03-23 16:15:00	2.6362	2.635366	2.6362	0
2019-03-23 16:20:00	2.63586	2.635393	2.63586	0
2019-03-23 16:25:00	2.6352	2.635354	2.6352	0
2019-03-23 16:30:00	2.63554	2.635384	2.63554	0
2019-03-23 16:35:00	2.63555	2.635448	2.63555	0
2019-03-23 16:40:00	2.63523	2.635447	2.63523	0
2019-03-23 16:45:00	2.63524	2.635448	2.63524	0
2019-03-23 16:50:00	2.63492	2.635417	2.63492	0
2019-03-23 16:55:00	2.63525	2.63542	2.63525	0
2019-03-23 17:00:00	2.6356	2.635459	2.6356	0
2019-03-23 17:05:00	2.63527	2.635366	2.63527	0
2019-03-23 17:10:00	2.63527	2.635307	2.63527	0
2019-03-23 17:15:00	2.63561	2.635348	2.63561	0
2019-03-23 17:20:00	2.6356	2.635354	2.6356	0
2019-03-23 17:25:00	2.63525	2.635324	2.63525	0
2019-03-23 17:30:00	2.63524	2.635325	2.63524	0
2019-03-23 17:35:00	2.63523	2.635324	2.63523	0
2019-03-23 17:40:00	2.63522	2.635354	2.63522	0
2019-03-23 17:45:00	2.63521	2.63535	2.63521	0
2019-03-23 17:50:00	2.63555	2.635345	2.63555	0
2019-03-23 17:55:00	2.63556	2.635374	2.63556	0
2019-03-23 18:00:00	2.63523	2.63537	2.63523	0
2019-03-23 18:05:00	2.63558	2.635367	2.63558	0
2019-03-23 18:10:00	2.63526	2.635333	2.63526	0
2019-03-23 18:15:00	2.63528	2.635336	2.63528	0
2019-03-23 18:20:00	2.6353	2.635342	2.6353	0
2019-03-23 18:25:00	2.63532	2.635351	2.63532	0
2019-03-23 18:30:00	2.63568	2.635397	2.63568	0
2019-03-23 18:35:00	2.63571	2.635447	2.63571	0
2019-03-23 18:40:00	2.63606	2.635498	2.63606	0
2019-03-23 18:45:00	2.63575	2.635517	2.63575	0
2019-03-23 18:50:00	2.63609	2.635603	2.63609	0
2019-03-23 18:55:00	2.63577	2.635622	2.63577	0
2019-03-23 19:00:00	2.63544	2.63564	2.63544	0
2019-03-23 19:05:00	2.63577	2.635689	2.63577	0
2019-03-23 19:10:00	2.63543	2.635702	2.63543	0
2019-03-23 19:15:00	2.63575	2.635745	2.63575	0
2019-03-23 19:20:00	2.63607	2.635784	2.63607	0
2019-03-23 19:25:00	2.63606	2.635819	2.63606	0
2019-03-23 19:30:00	2.63603	2.635816	2.63603	0
2019-03-23 19:35:00	2.63601	2.635842	2.63601	0
2019-03-23 19:40:00	2.63633	2.635866	2.63633	0
2019-03-23 19:45:00	2.63565	2.635854	2.63565	0
2019-03-23 19:50:00	2.63629	2.635939	2.63629	0
2019-03-23 19:55:00	2.63594	2.635956	2.63594	0
2019-03-23 20:00:00	2.63593	2.636006	2.63593	0
2019-03-23 20:05:00	2.63592	2.636023	2.63592	0
2019-03-23 20:10:00	2.63591	2.636007	2.63591	0
2019-03-23 20:15:00	2.63658	2.636059	2.63658	0
2019-03-23 20:20:00	2.63592	2.636048	2.63592	0
2019-03-23 20:25:00	2.63593	2.63604	2.63593	0
2019-03-23 20:30:00	2.63593	2.636	2.63593	0
2019-03-23 20:35:00	2.6356	2.635995	2.6356	0
2019-03-23 20:40:00	2.64325	2.636691	2.64325	0
2019-03-23 20:45:00	2.64026	2.637123	2.64026	0
2019-03-23 20:50:00	2.63761	2.637291	2.63761	0
2019-03-23 20:55:00	2.63661	2.63736	2.63661	0
2019-03-23 21:00:00	2.63662	2.637431	2.63662	0
2019-03-23 21:05:00	2.63663	2.637436	2.63663	0
2019-03-23 21:10:00	2.6363	2.637474	2.6363	0
2019-03-23 21:15:00	2.63597	2.637478	2.63597	0
2019-03-23 21:20:00	2.63663	2.637548	2.63663	0
2019-03-23 21:25:00	2.63563	2.637551	2.63563	0
2019-03-23 21:30:00	2.63595	2.636821	2.63595	0
2019-03-23 21:35:00	2.63627	2.636422	2.63627	0
2019-03-23 21:40:00	2.63626	2.636287	2.63626	0
2019-03-23 21:45:00	2.63625	2.636251	2.63625	0
2019-03-23 21:50:00	2.63557	2.636146	2.63557	0
2019-03-23 21:55:00	2.63589	2.636072	2.63589	0
2019-03-23 22:00:00	2.63589	2.636031	2.63589	0
2019-03-23 22:05:00	2.63621	2.636055	2.63621	0
2019-03-23 22:10:00	2.6362	2.636012	2.6362	0
2019-03-23 22:15:00	2.63553	2.636002	2.63553	0
2019-03-23 22:20:00	2.63552	2.635959	2.63552	0
2019-03-23 22:25:00	2.63618	2.63595	2.63618	0
2019-03-23 22:30:00	2.63584	2.635908	2.63584	0
2019-03-23 22:35:00	2.63616	2.635899	2.63616	0
2019-03-23 22:40:00	2.63615	2.635957	2.63615	0
2019-03-23 22:45:00	2.63582	2.63595	2.63582	0
2019-03-23 22:50:00	2.63647	2.636008	2.63647	0
2019-03-23 22:55:00	2.63647	2.636034	2.63647	0
2019-03-23 23:00:00	2.63648	2.636062	2.63648	0
2019-03-23 23:05:00	2.63616	2.636125	2.63616	0
2019-03-23 23:10:00	2.63617	2.63619	2.63617	0
2019-03-23 23:15:00	2.63619	2.636191	2.63619	0
2019-03-23 23:20:00	2.63652	2.636259	2.63652	0
2019-03-23 23:25:00	2.63619	2.636262	2.63619	0
2019-03-23 23:30:00	2.63619	2.636266	2.63619	0
2019-03-23 23:35:00	2.63652	2.636336	2.63652	0
2019-03-23 23:40:00	2.63652	2.636341	2.63652	0
2019-03-23 23:45:00	2.63652	2.636346	2.63652	0
2019-03-23 23:50:00	2.63653	2.636351	2.63653	0
2019-03-23 23:55:00	2.63653	2.636388	2.63653	0
2019-03-24 00:00:00	2.63653	2.636424	2.63653	0
2019-03-24 00:05:00	2.63653	2.636458	2.63653	0
2019-03-24 00:10:00	2.63654	2.63646	2.63654	0
2019-03-24 00:15:00	2.63654	2.636495	2.63654	0
2019-03-24 00:20:00	2.63622	2.636498	2.63622	0
2019-03-24 00:25:00	2.63656	2.636502	2.63656	0
2019-03-24 00:30:00	2.63657	2.636507	2.63657	0
2019-03-24 00:35:00	2.63625	2.63648	2.63625	0
2019-03-24 00:40:00	2.63659	2.636486	2.63659	0
2019-03-24 00:45:00	2.63693	2.636526	2.63693	0
2019-03-24 00:50:00	2.6366	2.636533	2.6366	0
2019-03-24 00:55:00	2.63659	2.636539	2.63659	0
2019-03-24 01:00:00	2.63692	2.636577	2.63692	0
2019-03-24 01:05:00	2.63691	2.636614	2.63691	0
2019-03-24 01:10:00	2.6369	2.636682	2.6369	0
2019-03-24 01:15:00	2.63655	2.636681	2.63655	0
2019-03-24 01:20:00	2.63687	2.636711	2.63687	0
2019-03-24 01:25:00	2.63652	2.636738	2.63652	0
2019-03-24 01:30:00	2.63651	2.63673	2.63651	0
2019-03-24 01:35:00	2.63685	2.636722	2.63685	0
2019-03-24 01:40:00	2.63685	2.636747	2.63685	0
2019-03-24 01:45:00	2.63652	2.63674	2.63652	0
2019-03-24 01:50:00	2.63653	2.636701	2.63653	0
2019-03-24 01:55:00	2.63654	2.636664	2.63654	0
2019-03-24 02:00:00	2.63689	2.636663	2.63689	0
2019-03-24 02:05:00	2.63657	2.636665	2.63657	0
2019-03-24 02:10:00	2.63692	2.63667	2.63692	0
2019-03-24 02:15:00	2.63693	2.636711	2.63693	0
2019-03-24 02:20:00	2.63695	2.636755	2.63695	0
2019-03-24 02:25:00	2.63696	2.636766	2.63696	0
2019-03-24 02:30:00	2.63663	2.636744	2.63663	0
2019-03-24 02:35:00	2.63697	2.636789	2.63697	0
2019-03-24 02:40:00	2.63696	2.636832	2.63696	0
2019-03-24 02:45:00	2.63661	2.636839	2.63661	0
2019-03-24 02:50:00	2.63693	2.636843	2.63693	0
2019-03-24 02:55:00	2.63691	2.636877	2.63691	0
2019-03-24 03:00:00	2.63691	2.636876	2.63691	0
2019-03-24 03:05:00	2.63691	2.636874	2.63691	0
2019-03-24 03:10:00	2.63692	2.636871	2.63692	0
2019-03-24 03:15:00	2.63692	2.636867	2.63692	0
2019-03-24 03:20:00	2.63693	2.636897	2.63693	0
2019-03-24 03:25:00	2.6366	2.63686	2.6366	0
2019-03-24 03:30:00	2.63693	2.636857	2.63693	0
2019-03-24 03:35:00	2.63692	2.636888	2.63692	0
2019-03-24 03:40:00	2.63691	2.636886	2.63691	0
2019-03-24 03:45:00	2.6369	2.636885	2.6369	0
2019-03-24 03:50:00	2.63689	2.636883	2.63689	0
2019-03-24 03:55:00	2.63655	2.636847	2.63655	0
2019-03-24 04:00:00	2.63687	2.636842	2.63687	0
2019-03-24 04:05:00	2.63687	2.636837	2.63687	0
2019-03-24 04:10:00	2.63687	2.636831	2.63687	0
2019-03-24 04:15:00	2.63687	2.636858	2.63687	0
2019-03-24 04:20:00	2.63688	2.636853	2.63688	0
2019-03-24 04:25:00	2.63689	2.63685	2.63689	0
2019-03-24 04:30:00	2.6369	2.636849	2.6369	0
2019-03-24 04:35:00	2.6369	2.636849	2.6369	0
2019-03-24 04:40:00	2.6369	2.63685	2.6369	0
2019-03-24 04:45:00	2.6369	2.636885	2.6369	0
2019-03-24 04:50:00	2.63722	2.63692	2.63722	0
2019-03-24 04:55:00	2.63689	2.636922	2.63689	0
2019-03-24 05:00:00	2.63689	2.636924	2.63689	0
2019-03-24 05:05:00	2.63723	2.63696	2.63723	0
2019-03-24 05:10:00	2.63657	2.636929	2.63657	0
2019-03-24 05:15:00	2.63658	2.636898	2.63658	0
2019-03-24 05:20:00	2.63691	2.636899	2.63691	0
2019-03-24 05:25:00	2.63691	2.6369	2.63691	0
2019-03-24 05:30:00	2.63691	2.636901	2.63691	0
2019-03-24 05:35:00	2.63691	2.636902	2.63691	0
2019-03-24 05:40:00	2.63723	2.636903	2.63723	0
2019-03-24 05:45:00	2.6369	2.636904	2.6369	0
2019-03-24 05:50:00	2.63689	2.636904	2.63689	0
2019-03-24 05:55:00	2.63688	2.636869	2.63688	0
2019-03-24 06:00:00	2.63687	2.636899	2.63687	0
2019-03-24 06:05:00	2.63686	2.636927	2.63686	0
2019-03-24 06:10:00	2.63685	2.636921	2.63685	0
2019-03-24 06:15:00	2.63684	2.636914	2.63684	0
2019-03-24 06:20:00	2.63684	2.636907	2.63684	0
2019-03-24 06:25:00	2.63685	2.636901	2.63685	0
2019-03-24 06:30:00	2.63653	2.636831	2.63653	0
2019-03-24 06:35:00	2.63688	2.636829	2.63688	0
2019-03-24 06:40:00	2.6369	2.63683	2.6369	0
2019-03-24 06:45:00	2.63692	2.636834	2.63692	0
2019-03-24 06:50:00	2.6366	2.636807	2.6366	0
2019-03-24 06:55:00	2.63695	2.636816	2.63695	0
2019-03-24 07:00:00	2.63696	2.636827	2.63696	0
2019-03-24 07:05:00	2.63631	2.636774	2.63631	0
2019-03-24 07:10:00	2.63698	2.636788	2.63698	0
2019-03-24 07:15:00	2.63698	2.636801	2.63698	0
2019-03-24 07:20:00	2.63664	2.636812	2.63664	0
2019-03-24 07:25:00	2.63665	2.636789	2.63665	0
2019-03-24 07:30:00	2.63666	2.636765	2.63666	0
2019-03-24 07:35:00	2.63699	2.636772	2.63699	0
2019-03-24 07:40:00	2.63665	2.636777	2.63665	0
2019-03-24 07:45:00	2.63665	2.636747	2.63665	0
2019-03-24 07:50:00	2.63664	2.636715	2.63664	0
2019-03-24 07:55:00	2.63662	2.636746	2.63662	0
2019-03-24 08:00:00	2.63661	2.636709	2.63661	0
2019-03-24 08:05:00	2.63693	2.636704	2.63693	0
2019-03-24 08:10:00	2.63659	2.636699	2.63659	0
2019-03-24 08:15:00	2.63658	2.636692	2.63658	0
2019-03-24 08:20:00	2.63659	2.636685	2.63659	0
2019-03-24 08:25:00	2.6366	2.636646	2.6366	0
2019-03-24 08:30:00	2.63694	2.636675	2.63694	0
2019-03-24 08:35:00	2.63661	2.636671	2.63661	0
2019-03-24 08:40:00	2.6366	2.636667	2.6366	0
2019-03-24 08:45:00	2.6366	2.636665	2.6366	0
2019-03-24 08:50:00	2.6366	2.636664	2.6366	0
2019-03-24 08:55:00	2.6366	2.636631	2.6366	0
2019-03-24 09:00:00	2.6366	2.636632	2.6366	0
2019-03-24 09:05:00	2.6366	2.636634	2.6366	0
2019-03-24 09:10:00	2.6366	2.636635	2.6366	0
2019-03-24 09:15:00	2.63659	2.636634	2.63659	0
2019-03-24 09:20:00	2.63659	2.636599	2.63659	0
2019-03-24 09:25:00	2.63592	2.63653	2.63592	0
2019-03-24 09:30:00	2.63691	2.636561	2.63691	0
2019-03-24 09:35:00	2.63658	2.636559	2.63658	0
2019-03-24 09:40:00	2.63657	2.636556	2.63657	0
2019-03-24 09:45:00	2.63691	2.636587	2.63691	0
2019-03-24 09:50:00	2.63657	2.636584	2.63657	0
2019-03-24 09:55:00	2.63656	2.63658	2.63656	0
2019-03-24 10:00:00	2.63656	2.636576	2.63656	0
2019-03-24 10:05:00	2.63656	2.636573	2.63656	0
2019-03-24 10:10:00	2.63657	2.636571	2.63657	0
2019-03-24 10:15:00	2.63658	2.636637	2.63658	0
2019-03-24 10:20:00	2.63658	2.636604	2.63658	0
2019-03-24 10:25:00	2.63659	2.636605	2.63659	0
2019-03-24 10:30:00	2.63659	2.636607	2.63659	0
2019-03-24 10:35:00	2.6366	2.636576	2.6366	0
2019-03-24 10:40:00	2.6366	2.636579	2.6366	0
2019-03-24 10:45:00	2.63626	2.636549	2.63626	0
2019-03-24 10:50:00	2.63659	2.636552	2.63659	0
2019-03-24 10:55:00	2.63692	2.636588	2.63692	0
2019-03-24 11:00:00	2.63659	2.63659	2.63659	0
2019-03-24 11:05:00	2.63627	2.636559	2.63627	0
2019-03-24 11:10:00	2.63661	2.636562	2.63661	0
2019-03-24 11:15:00	2.63661	2.636564	2.63661	0
2019-03-24 11:20:00	2.63662	2.636567	2.63662	0
2019-03-24 11:25:00	2.63661	2.636568	2.63661	0
2019-03-24 11:30:00	2.63661	2.636569	2.63661	0
2019-03-24 11:35:00	2.63659	2.636602	2.63659	0
2019-03-24 11:40:00	2.63658	2.636601	2.63658	0
2019-03-24 11:45:00	2.63623	2.636532	2.63623	0
2019-03-24 11:50:00	2.63655	2.636528	2.63655	0
2019-03-24 11:55:00	2.63688	2.636589	2.63688	0
2019-03-24 12:00:00	2.63687	2.636615	2.63687	0
2019-03-24 12:05:00	2.63653	2.636607	2.63653	0
2019-03-24 12:10:00	2.63686	2.636631	2.63686	0
2019-03-24 12:15:00	2.63688	2.636658	2.63688	0
2019-03-24 12:20:00	2.63656	2.636653	2.63656	0
2019-03-24 12:25:00	2.63657	2.636651	2.63657	0
2019-03-24 12:30:00	2.63692	2.636685	2.63692	0
2019-03-24 12:35:00	2.63693	2.636755	2.63693	0
2019-03-24 12:40:00	2.6366	2.63676	2.6366	0
2019-03-24 12:45:00	2.6366	2.636732	2.6366	0
2019-03-24 12:50:00	2.63694	2.636739	2.63694	0
2019-03-24 12:55:00	2.63694	2.63678	2.63694	0
2019-03-24 13:00:00	2.6366	2.636754	2.6366	0
2019-03-24 13:05:00	2.63659	2.636725	2.63659	0
2019-03-24 13:10:00	2.63759	2.636828	2.63759	0
2019-03-24 13:15:00	2.63759	2.63693	2.63759	0
2019-03-24 13:20:00	2.63693	2.636931	2.63693	0
2019-03-24 13:25:00	2.63693	2.636931	2.63693	0
2019-03-24 13:30:00	2.63694	2.636965	2.63694	0
2019-03-24 13:35:00	2.63661	2.636966	2.63661	0
2019-03-24 13:40:00	2.63694	2.636966	2.63694	0
2019-03-24 13:45:00	2.63693	2.636965	2.63693	0
2019-03-24 13:50:00	2.63692	2.636997	2.63692	0
2019-03-24 13:55:00	2.63692	2.63703	2.63692	0
2019-03-24 14:00:00	2.63724	2.636995	2.63724	0
2019-03-24 14:05:00	2.63724	2.63696	2.63724	0
2019-03-24 14:10:00	2.6369	2.636957	2.6369	0
2019-03-24 14:15:00	2.6369	2.636954	2.6369	0
2019-03-24 14:20:00	2.6369	2.63695	2.6369	0
2019-03-24 14:25:00	2.63657	2.636946	2.63657	0
2019-03-24 14:30:00	2.63692	2.636944	2.63692	0
2019-03-24 14:35:00	2.63658	2.636909	2.63658	0
2019-03-24 14:40:00	2.63658	2.636875	2.63658	0
2019-03-24 14:45:00	2.63725	2.636908	2.63725	0
2019-03-24 14:50:00	2.63692	2.636876	2.63692	0
2019-03-24 14:55:00	2.63658	2.63681	2.63658	0
2019-03-24 15:00:00	2.63691	2.636811	2.63691	0
2019-03-24 15:05:00	2.63724	2.636845	2.63724	0
2019-03-24 15:10:00	2.63657	2.636812	2.63657	0
2019-03-24 15:15:00	2.63691	2.636846	2.63691	0
2019-03-24 15:20:00	2.63724	2.636878	2.63724	0
2019-03-24 15:25:00	2.63723	2.636943	2.63723	0
2019-03-24 15:30:00	2.63656	2.636941	2.63656	0
2019-03-24 15:35:00	2.63723	2.636939	2.63723	0
2019-03-24 15:40:00	2.63689	2.636936	2.63689	0
2019-03-24 15:45:00	2.63689	2.636967	2.63689	0
2019-03-24 15:50:00	2.63721	2.636997	2.63721	0
2019-03-24 15:55:00	2.63721	2.636994	2.63721	0
2019-03-24 16:00:00	2.63653	2.63699	2.63653	0
2019-03-24 16:05:00	2.63687	2.636986	2.63687	0
2019-03-24 16:10:00	2.63753	2.637015	2.63753	0
2019-03-24 16:15:00	2.63688	2.63698	2.63688	0
2019-03-24 16:20:00	2.6369	2.637014	2.6369	0
2019-03-24 16:25:00	2.6369	2.636981	2.6369	0
2019-03-24 16:30:00	2.63691	2.636983	2.63691	0
2019-03-24 16:35:00	2.63691	2.636985	2.63691	0
2019-03-24 16:40:00	2.63692	2.636956	2.63692	0
2019-03-24 16:45:00	2.63693	2.636928	2.63693	0
2019-03-24 16:50:00	2.63694	2.636969	2.63694	0
2019-03-24 16:55:00	2.63695	2.636977	2.63695	0
2019-03-24 17:00:00	2.63696	2.63692	2.63696	0
2019-03-24 17:05:00	2.63696	2.636928	2.63696	0
2019-03-24 17:10:00	2.63696	2.636934	2.63696	0
2019-03-24 17:15:00	2.63696	2.63694	2.63696	0
2019-03-24 17:20:00	2.63696	2.636945	2.63696	0
2019-03-24 17:25:00	2.63695	2.636949	2.63695	0
2019-03-24 17:30:00	2.63727	2.636984	2.63727	0
2019-03-24 17:35:00	2.63726	2.637017	2.63726	0
2019-03-24 17:40:00	2.63758	2.637081	2.63758	0
2019-03-24 17:45:00	2.63757	2.637143	2.63757	0
2019-03-24 17:50:00	2.63689	2.637136	2.63689	0
2019-03-24 17:55:00	2.64187	2.637627	2.64187	0
2019-03-24 18:00:00	2.63954	2.637885	2.63954	0
2019-03-24 18:05:00	2.6382	2.638009	2.6382	0
2019-03-24 18:10:00	2.63753	2.638066	2.63753	0
2019-03-24 18:15:00	2.63787	2.638158	2.63787	0
2019-03-24 18:20:00	2.63721	2.638152	2.63721	0
2019-03-24 18:25:00	2.63688	2.638114	2.63688	0
2019-03-24 18:30:00	2.63721	2.638077	2.63721	0
2019-03-24 18:35:00	2.63721	2.638041	2.63721	0
2019-03-24 18:40:00	2.63722	2.638074	2.63722	0
2019-03-24 18:45:00	2.63788	2.637675	2.63788	0
2019-03-24 18:50:00	2.63722	2.637443	2.63722	0
2019-03-24 18:55:00	2.63723	2.637346	2.63723	0
2019-03-24 19:00:00	2.63725	2.637318	2.63725	0
2019-03-24 19:05:00	2.63693	2.637224	2.63693	0
2019-03-24 19:10:00	2.63694	2.637197	2.63694	0
2019-03-24 19:15:00	2.63694	2.637203	2.63694	0
2019-03-24 19:20:00	2.63761	2.637243	2.63761	0
2019-03-24 19:25:00	2.63761	2.637283	2.63761	0
2019-03-24 19:30:00	2.63761	2.637322	2.63761	0
2019-03-24 19:35:00	2.6376	2.637294	2.6376	0
2019-03-24 19:40:00	2.63726	2.637298	2.63726	0
2019-03-24 19:45:00	2.63758	2.637333	2.63758	0
2019-03-24 19:50:00	2.63756	2.637364	2.63756	0
2019-03-24 19:55:00	2.63755	2.637426	2.63755	0
2019-03-24 20:00:00	2.63753	2.637485	2.63753	0
2019-03-24 20:05:00	2.63752	2.637543	2.63752	0
2019-03-24 20:10:00	2.63751	2.637533	2.63751	0
2019-03-24 20:15:00	2.63751	2.637523	2.63751	0
2019-03-24 20:20:00	2.63751	2.637513	2.63751	0
2019-03-24 20:25:00	2.63718	2.637471	2.63718	0
2019-03-24 20:30:00	2.63719	2.637464	2.63719	0
2019-03-24 20:35:00	2.63752	2.637458	2.63752	0
2019-03-24 20:40:00	2.63753	2.637455	2.63753	0
2019-03-24 20:45:00	2.63787	2.637487	2.63787	0
2019-03-24 20:50:00	2.63788	2.637522	2.63788	0
2019-03-24 20:55:00	2.63822	2.637592	2.63822	0
2019-03-24 21:00:00	2.63788	2.637629	2.63788	0
2019-03-24 21:05:00	2.63788	2.637666	2.63788	0
2019-03-24 21:10:00	2.63788	2.637703	2.63788	0
2019-03-24 21:15:00	2.63755	2.63774	2.63755	0
2019-03-24 21:20:00	2.63788	2.637809	2.63788	0
2019-03-24 21:25:00	2.63822	2.637879	2.63822	0
2019-03-24 21:30:00	2.63822	2.637948	2.63822	0
2019-03-24 21:35:00	2.63788	2.637949	2.63788	0
2019-03-24 21:40:00	2.63822	2.637983	2.63822	0
2019-03-24 21:45:00	2.63757	2.637918	2.63757	0
2019-03-24 21:50:00	2.63792	2.637922	2.63792	0
2019-03-24 21:55:00	2.63793	2.637927	2.63793	0
2019-03-24 22:00:00	2.63795	2.637934	2.63795	0
2019-03-24 22:05:00	2.63796	2.637975	2.63796	0
2019-03-24 22:10:00	2.63797	2.637984	2.63797	0
2019-03-24 22:15:00	2.63797	2.637959	2.63797	0
2019-03-24 22:20:00	2.63797	2.637934	2.63797	0
2019-03-24 22:25:00	2.63829	2.637975	2.63829	0
2019-03-24 22:30:00	2.63795	2.637948	2.63795	0
2019-03-24 22:35:00	2.63794	2.637985	2.63794	0
2019-03-24 22:40:00	2.63793	2.637986	2.63793	0
2019-03-24 22:45:00	2.63793	2.637986	2.63793	0
2019-03-24 22:50:00	2.63792	2.637983	2.63792	0
2019-03-24 22:55:00	2.63791	2.637978	2.63791	0
2019-03-24 23:00:00	2.63824	2.638005	2.63824	0
2019-03-24 23:05:00	2.63756	2.637964	2.63756	0
2019-03-24 23:10:00	2.63789	2.637956	2.63789	0
2019-03-24 23:15:00	2.63755	2.637882	2.63755	0
2019-03-24 23:20:00	2.63788	2.637875	2.63788	0
2019-03-24 23:25:00	2.63787	2.637868	2.63787	0
2019-03-24 23:30:00	2.63786	2.637861	2.63786	0
2019-03-24 23:35:00	2.63786	2.637854	2.63786	0
2019-03-24 23:40:00	2.6382	2.637882	2.6382	0
2019-03-24 23:45:00	2.63788	2.637879	2.63788	0
2019-03-24 23:50:00	2.63789	2.637844	2.63789	0
2019-03-24 23:55:00	2.63791	2.637879	2.63791	0
2019-03-25 00:00:00	2.63827	2.637917	2.63827	0
2019-03-25 00:05:00	2.63795	2.637957	2.63795	0
2019-03-25 00:10:00	2.63796	2.637965	2.63796	0
2019-03-25 00:15:00	2.63797	2.637975	2.63797	0
2019-03-25 00:20:00	2.63799	2.637988	2.63799	0
2019-03-25 00:25:00	2.63799	2.638001	2.63799	0
2019-03-25 00:30:00	2.63799	2.63798	2.63799	0
2019-03-25 00:35:00	2.63799	2.637991	2.63799	0
2019-03-25 00:40:00	2.638	2.638002	2.638	0
2019-03-25 00:45:00	2.638	2.638011	2.638	0
2019-03-25 00:50:00	2.63799	2.637983	2.63799	0
2019-03-25 00:55:00	2.63798	2.637986	2.63798	0
2019-03-25 01:00:00	2.63797	2.637987	2.63797	0
2019-03-25 01:05:00	2.63795	2.637985	2.63795	0
2019-03-25 01:10:00	2.63793	2.637979	2.63793	0
2019-03-25 01:15:00	2.63792	2.637972	2.63792	0
2019-03-25 01:20:00	2.63824	2.637997	2.63824	0
2019-03-25 01:25:00	2.6379	2.637988	2.6379	0
2019-03-25 01:30:00	2.6379	2.637978	2.6379	0
2019-03-25 01:35:00	2.63791	2.637969	2.63791	0
2019-03-25 01:40:00	2.6379	2.63796	2.6379	0
2019-03-25 01:45:00	2.6379	2.637952	2.6379	0
2019-03-25 01:50:00	2.6379	2.637945	2.6379	0
2019-03-25 01:55:00	2.63823	2.637973	2.63823	0
2019-03-25 02:00:00	2.63756	2.637936	2.63756	0
2019-03-25 02:05:00	2.63789	2.637933	2.63789	0
2019-03-25 02:10:00	2.63788	2.637897	2.63788	0
2019-03-25 02:15:00	2.63821	2.637928	2.63821	0
2019-03-25 02:20:00	2.63788	2.637926	2.63788	0
2019-03-25 02:25:00	2.63855	2.63799	2.63855	0
2019-03-25 02:30:00	2.63789	2.637989	2.63789	0
2019-03-25 02:35:00	2.6379	2.637989	2.6379	0
2019-03-25 02:40:00	2.63824	2.638023	2.63824	0
2019-03-25 02:45:00	2.63824	2.638024	2.63824	0
2019-03-25 02:50:00	2.63825	2.638093	2.63825	0
2019-03-25 02:55:00	2.63825	2.638129	2.63825	0
2019-03-25 03:00:00	2.63824	2.638165	2.63824	0
2019-03-25 03:05:00	2.6379	2.638134	2.6379	0
2019-03-25 03:10:00	2.63789	2.638135	2.63789	0
2019-03-25 03:15:00	2.63787	2.638067	2.63787	0
2019-03-25 03:20:00	2.6382	2.638098	2.6382	0
2019-03-25 03:25:00	2.63818	2.638126	2.63818	0
2019-03-25 03:30:00	2.63783	2.638085	2.63783	0
2019-03-25 03:35:00	2.63849	2.63811	2.63849	0
2019-03-25 03:40:00	2.63815	2.6381	2.63815	0
2019-03-25 03:45:00	2.63781	2.638056	2.63781	0
2019-03-25 03:50:00	2.63848	2.63808	2.63848	0
2019-03-25 03:55:00	2.63815	2.638105	2.63815	0
2019-03-25 04:00:00	2.63782	2.638098	2.63782	0
2019-03-25 04:05:00	2.6385	2.638161	2.6385	0
2019-03-25 04:10:00	2.63851	2.638192	2.63851	0
2019-03-25 04:15:00	2.63819	2.638193	2.63819	0
2019-03-25 04:20:00	2.6382	2.63823	2.6382	0
2019-03-25 04:25:00	2.63822	2.638203	2.63822	0
2019-03-25 04:30:00	2.63824	2.638212	2.63824	0
2019-03-25 04:35:00	2.63825	2.638256	2.63825	0
2019-03-25 04:40:00	2.6386	2.638268	2.6386	0
2019-03-25 04:45:00	2.63828	2.638281	2.63828	0
2019-03-25 04:50:00	2.63829	2.638328	2.63829	0
2019-03-25 04:55:00	2.63863	2.638341	2.63863	0
2019-03-25 05:00:00	2.63897	2.638387	2.63897	0
2019-03-25 05:05:00	2.64031	2.638599	2.64031	0
2019-03-25 05:10:00	2.63932	2.638711	2.63932	0
2019-03-25 05:15:00	2.63933	2.638822	2.63933	0
2019-03-25 05:20:00	2.63868	2.638866	2.63868	0
2019-03-25 05:25:00	2.63836	2.638877	2.63836	0
2019-03-25 05:30:00	2.63936	2.638953	2.63936	0
2019-03-25 05:35:00	2.63935	2.63906	2.63935	0
2019-03-25 05:40:00	2.63868	2.639099	2.63868	0
2019-03-25 05:45:00	2.63834	2.63907	2.63834	0
2019-03-25 05:50:00	2.63899	2.639072	2.63899	0
2019-03-25 05:55:00	2.63865	2.638906	2.63865	0
2019-03-25 06:00:00	2.63897	2.638871	2.63897	0
2019-03-25 06:05:00	2.63896	2.638834	2.63896	0
2019-03-25 06:10:00	2.63896	2.638862	2.63896	0
2019-03-25 06:15:00	2.63894	2.63892	2.63894	0
2019-03-25 06:20:00	2.63926	2.63891	2.63926	0
2019-03-25 06:25:00	2.63892	2.638867	2.63892	0
2019-03-25 06:30:00	2.63858	2.638857	2.63858	0
2019-03-25 06:35:00	2.6389	2.638913	2.6389	0
2019-03-25 06:40:00	2.6389	2.638904	2.6389	0
2019-03-25 06:45:00	2.63958	2.638997	2.63958	0
2019-03-25 06:50:00	2.63858	2.638958	2.63858	0
2019-03-25 06:55:00	2.63826	2.638888	2.63826	0
2019-03-25 07:00:00	2.63759	2.638751	2.63759	0
2019-03-25 07:05:00	2.63827	2.638684	2.63827	0
2019-03-25 07:10:00	2.63793	2.638551	2.63793	0
2019-03-25 07:15:00	2.63793	2.638452	2.63793	0
2019-03-25 07:20:00	2.63827	2.638421	2.63827	0
2019-03-25 07:25:00	2.63761	2.638292	2.63761	0
2019-03-25 07:30:00	2.6376	2.638162	2.6376	0
2019-03-25 07:35:00	2.63793	2.637997	2.63793	0
2019-03-25 07:40:00	2.63726	2.637865	2.63726	0
2019-03-25 07:45:00	2.63725	2.637764	2.63725	0
2019-03-25 07:50:00	2.63725	2.63773	2.63725	0
2019-03-25 07:55:00	2.63758	2.637661	2.63758	0
2019-03-25 08:00:00	2.63791	2.637659	2.63791	0
2019-03-25 08:05:00	2.63791	2.637657	2.63791	0
2019-03-25 08:10:00	2.63792	2.637622	2.63792	0
2019-03-25 08:15:00	2.63793	2.637654	2.63793	0
2019-03-25 08:20:00	2.63793	2.637687	2.63793	0
2019-03-25 08:25:00	2.63728	2.637622	2.63728	0
2019-03-25 08:30:00	2.63762	2.637658	2.63762	0
2019-03-25 08:35:00	2.63729	2.637662	2.63729	0
2019-03-25 08:40:00	2.63762	2.637699	2.63762	0
2019-03-25 08:45:00	2.63761	2.637702	2.63761	0
2019-03-25 08:50:00	2.63828	2.637739	2.63828	0
2019-03-25 08:55:00	2.6376	2.637708	2.6376	0
2019-03-25 09:00:00	2.63727	2.637643	2.63727	0
2019-03-25 09:05:00	2.63792	2.637642	2.63792	0
2019-03-25 09:10:00	2.63726	2.637575	2.63726	0
2019-03-25 09:15:00	2.63792	2.637639	2.63792	0
2019-03-25 09:20:00	2.63792	2.637669	2.63792	0
2019-03-25 09:25:00	2.63826	2.637766	2.63826	0
2019-03-25 09:30:00	2.63859	2.637863	2.63859	0
2019-03-25 09:35:00	2.6386	2.637962	2.6386	0
2019-03-25 09:40:00	2.64659	2.638793	2.64659	0
2019-03-25 09:45:00	2.6559	2.640623	2.6559	0
2019-03-25 09:50:00	2.65822	2.642718	2.65822	0
2019-03-25 09:55:00	2.65854	2.64478	2.65854	0
2019-03-25 10:00:00	2.6582	2.646874	2.6582	0
2019-03-25 10:05:00	2.65784	2.648866	2.65784	0
2019-03-25 10:10:00	2.65617	2.650691	2.65617	0
2019-03-25 10:15:00	2.64752	2.651617	2.64752	0
2019-03-25 10:20:00	2.64088	2.651846	2.64088	0
2019-03-25 10:25:00	2.63857	2.651843	2.63857	0
2019-03-25 10:30:00	2.63658	2.650842	2.63658	0
2019-03-25 10:35:00	2.63593	2.648845	2.63593	0
2019-03-25 10:40:00	2.63494	2.646517	2.63494	0
2019-03-25 10:45:00	2.64326	2.644989	2.64326	0
2019-03-25 10:50:00	2.64094	2.643263	2.64094	0
2019-03-25 10:55:00	2.63727	2.641206	2.63727	0
2019-03-25 11:00:00	2.63893	2.639482	2.63893	0
2019-03-25 11:05:00	2.64226	2.638956	2.64226	0
2019-03-25 11:10:00	2.6499	2.639858	2.6499	0
2019-03-25 11:15:00	2.64625	2.640626	2.64625	0
2019-03-25 11:20:00	2.64093	2.641061	2.64093	0
2019-03-25 11:25:00	2.6386	2.641328	2.6386	0
2019-03-25 11:30:00	2.63694	2.641528	2.63694	0
2019-03-25 11:35:00	2.63695	2.640897	2.63695	0
2019-03-25 11:40:00	2.63629	2.640432	2.63629	0
2019-03-25 11:45:00	2.63663	2.640368	2.63663	0
2019-03-25 11:50:00	2.63696	2.640171	2.63696	0
2019-03-25 11:55:00	2.63662	2.639607	2.63662	0
2019-03-25 12:00:00	2.63695	2.638312	2.63695	0
2019-03-25 12:05:00	2.64759	2.638446	2.64759	0
2019-03-25 12:10:00	2.64393	2.638746	2.64393	0
2019-03-25 12:15:00	2.6396	2.638846	2.6396	0
2019-03-25 12:20:00	2.64126	2.639278	2.64126	0
2019-03-25 12:25:00	2.65025	2.640608	2.65025	0
2019-03-25 12:30:00	2.64326	2.641305	2.64326	0
2019-03-25 12:35:00	2.63928	2.64157	2.63928	0
2019-03-25 12:40:00	2.63796	2.64167	2.63796	0
2019-03-25 12:45:00	2.63697	2.641705	2.63697	0
2019-03-25 12:50:00	2.63698	2.641708	2.63698	0
2019-03-25 12:55:00	2.63665	2.640614	2.63665	0
2019-03-25 13:00:00	2.63599	2.63982	2.63599	0
2019-03-25 13:05:00	2.636	2.63946	2.636	0
2019-03-25 13:10:00	2.637	2.639034	2.637	0
2019-03-25 13:15:00	2.6473	2.638739	2.6473	0
2019-03-25 13:20:00	2.65494	2.639907	2.65494	0
2019-03-25 13:25:00	2.65692	2.641671	2.65692	0
2019-03-25 13:30:00	2.65691	2.643566	2.65691	0
2019-03-25 13:35:00	2.6529	2.645159	2.6529	0
2019-03-25 13:40:00	2.65024	2.646485	2.65024	0
2019-03-25 13:45:00	2.6519	2.64801	2.6519	0
2019-03-25 13:50:00	2.6519	2.649601	2.6519	0
2019-03-25 13:55:00	2.65191	2.651192	2.65191	0
2019-03-25 14:00:00	2.65026	2.652518	2.65026	0
2019-03-25 14:05:00	2.64894	2.652682	2.64894	0
2019-03-25 14:10:00	2.64929	2.652117	2.64929	0
2019-03-25 14:15:00	2.64996	2.651421	2.64996	0
2019-03-25 14:20:00	2.64996	2.650726	2.64996	0
2019-03-25 14:25:00	2.65129	2.650565	2.65129	0
2019-03-25 14:30:00	2.65195	2.650736	2.65195	0
2019-03-25 14:35:00	2.65029	2.650575	2.65029	0
2019-03-25 14:40:00	2.64863	2.650248	2.64863	0
2019-03-25 14:45:00	2.65129	2.650186	2.65129	0
2019-03-25 14:50:00	2.64464	2.649624	2.64464	0
2019-03-25 14:55:00	2.63833	2.648563	2.63833	0
2019-03-25 15:00:00	2.63467	2.647101	2.63467	0
2019-03-25 15:05:00	2.63302	2.645407	2.63302	0
2019-03-25 15:10:00	2.63235	2.643646	2.63235	0
2019-03-25 15:15:00	2.63268	2.641785	2.63268	0
2019-03-25 15:20:00	2.63301	2.639891	2.63301	0
2019-03-25 15:25:00	2.633	2.638162	2.633	0
2019-03-25 15:30:00	2.63433	2.636732	2.63433	0
2019-03-25 15:35:00	2.63434	2.635037	2.63434	0
2019-03-25 15:40:00	2.63434	2.634007	2.63434	0
2019-03-25 15:45:00	2.63466	2.63364	2.63466	0
2019-03-25 15:50:00	2.63531	2.633704	2.63531	0
2019-03-25 15:55:00	2.63563	2.633965	2.63563	0
2019-03-25 16:00:00	2.63562	2.634292	2.63562	0
2019-03-25 16:05:00	2.63561	2.634585	2.63561	0
2019-03-25 16:10:00	2.63593	2.634877	2.63593	0
2019-03-25 16:15:00	2.63593	2.63517	2.63593	0
2019-03-25 16:20:00	2.63626	2.635363	2.63626	0
2019-03-25 16:25:00	2.63692	2.635621	2.63692	0
2019-03-25 16:30:00	2.63659	2.635846	2.63659	0
2019-03-25 16:35:00	2.63659	2.636039	2.63659	0
2019-03-25 16:40:00	2.63692	2.6362	2.63692	0
2019-03-25 16:45:00	2.63692	2.636329	2.63692	0
2019-03-25 16:50:00	2.63691	2.636458	2.63691	0
2019-03-25 16:55:00	2.6369	2.636587	2.6369	0
2019-03-25 17:00:00	2.63722	2.636716	2.63722	0
2019-03-25 17:05:00	2.63721	2.636844	2.63721	0
2019-03-25 17:10:00	2.63687	2.636905	2.63687	0
2019-03-25 17:15:00	2.63687	2.6369	2.63687	0
2019-03-25 17:20:00	2.63787	2.637028	2.63787	0
2019-03-25 17:25:00	2.63754	2.637123	2.63754	0
2019-03-25 17:30:00	2.63754	2.637185	2.63754	0
2019-03-25 17:35:00	2.63787	2.63728	2.63787	0
2019-03-25 17:40:00	2.63754	2.637343	2.63754	0
2019-03-25 17:45:00	2.63754	2.637407	2.63754	0
2019-03-25 17:50:00	2.63788	2.637473	2.63788	0
2019-03-25 17:55:00	2.63823	2.637575	2.63823	0
2019-03-25 18:00:00	2.63825	2.637713	2.63825	0
2019-03-25 18:05:00	2.63859	2.637885	2.63859	0
2019-03-25 18:10:00	2.63828	2.637926	2.63828	0
2019-03-25 18:15:00	2.63863	2.638035	2.63863	0
2019-03-25 18:20:00	2.63831	2.638112	2.63831	0
2019-03-25 18:25:00	2.63932	2.638257	2.63932	0
2019-03-25 18:30:00	2.63932	2.638435	2.63932	0
2019-03-25 18:35:00	2.63867	2.638548	2.63867	0
2019-03-25 18:40:00	2.63901	2.638661	2.63901	0
2019-03-25 18:45:00	2.63935	2.638773	2.63935	0
2019-03-25 18:50:00	2.63935	2.638883	2.63935	0
2019-03-25 18:55:00	2.63968	2.638992	2.63968	0
2019-03-25 19:00:00	2.63967	2.639131	2.63967	0
2019-03-25 19:05:00	2.63931	2.639199	2.63931	0
2019-03-25 19:10:00	2.63929	2.639297	2.63929	0
2019-03-25 19:15:00	2.63961	2.639326	2.63961	0
2019-03-25 19:20:00	2.6396	2.639354	2.6396	0
2019-03-25 19:25:00	2.63959	2.639446	2.63959	0
2019-03-25 19:30:00	2.63958	2.639503	2.63958	0
2019-03-25 19:35:00	2.63991	2.639559	2.63991	0
2019-03-25 19:40:00	2.63957	2.639581	2.63957	0
2019-03-25 19:45:00	2.63957	2.63957	2.63957	0
2019-03-25 19:50:00	2.63957	2.63956	2.63957	0
2019-03-25 19:55:00	2.63957	2.639586	2.63957	0
2019-03-25 20:00:00	2.63957	2.639614	2.63957	0
2019-03-25 20:05:00	2.63957	2.63961	2.63957	0
2019-03-25 20:10:00	2.63958	2.639608	2.63958	0
2019-03-25 20:15:00	2.63991	2.63964	2.63991	0
2019-03-25 20:20:00	2.64024	2.639706	2.64024	0
2019-03-25 20:25:00	2.64023	2.639738	2.64023	0
2019-03-25 20:30:00	2.63957	2.639738	2.63957	0
2019-03-25 20:35:00	2.64023	2.639804	2.64023	0
2019-03-25 20:40:00	2.64023	2.63987	2.64023	0
2019-03-25 20:45:00	2.64023	2.639936	2.64023	0
2019-03-25 20:50:00	2.6399	2.639969	2.6399	0
2019-03-25 20:55:00	2.64024	2.640036	2.64024	0
2019-03-25 21:00:00	2.63958	2.640036	2.63958	0
2019-03-25 21:05:00	2.64026	2.640071	2.64026	0
2019-03-25 21:10:00	2.64095	2.640142	2.64095	0
2019-03-25 21:15:00	2.64063	2.640182	2.64063	0
2019-03-25 21:20:00	2.64064	2.640289	2.64064	0
2019-03-25 21:25:00	2.64099	2.640365	2.64099	0
2019-03-25 21:30:00	2.64032	2.640374	2.64032	0
2019-03-25 21:35:00	2.64064	2.640415	2.64064	0
2019-03-25 21:40:00	2.6403	2.640455	2.6403	0
2019-03-25 21:45:00	2.63963	2.640394	2.63963	0
2019-03-25 21:50:00	2.64027	2.640463	2.64027	0
2019-03-25 21:55:00	2.64093	2.64053	2.64093	0
2019-03-25 22:00:00	2.64025	2.64046	2.64025	0
2019-03-25 22:05:00	2.64058	2.640455	2.64058	0
2019-03-25 22:10:00	2.64058	2.640449	2.64058	0
2019-03-25 22:15:00	2.64059	2.640409	2.64059	0
2019-03-25 22:20:00	2.64093	2.64047	2.64093	0
2019-03-25 22:25:00	2.64093	2.640499	2.64093	0
2019-03-25 22:30:00	2.6406	2.640529	2.6406	0
2019-03-25 22:35:00	2.64027	2.640593	2.64027	0
2019-03-25 22:40:00	2.64061	2.640627	2.64061	0
2019-03-25 22:45:00	2.64062	2.640596	2.64062	0
2019-03-25 22:50:00	2.64062	2.640633	2.64062	0
2019-03-25 22:55:00	2.64063	2.640638	2.64063	0
2019-03-25 23:00:00	2.64097	2.640677	2.64097	0
2019-03-25 23:05:00	2.64031	2.640649	2.64031	0
2019-03-25 23:10:00	2.64097	2.640653	2.64097	0
2019-03-25 23:15:00	2.6413	2.64069	2.6413	0
2019-03-25 23:20:00	2.64097	2.640727	2.64097	0
2019-03-25 23:25:00	2.64096	2.640796	2.64096	0
2019-03-25 23:30:00	2.64095	2.64083	2.64095	0
2019-03-25 23:35:00	2.64095	2.640863	2.64095	0
2019-03-25 23:40:00	2.6406	2.640861	2.6406	0
2019-03-25 23:45:00	2.64094	2.640892	2.64094	0
2019-03-25 23:50:00	2.64059	2.640854	2.64059	0
2019-03-25 23:55:00	2.64092	2.640915	2.64092	0
2019-03-26 00:00:00	2.64092	2.64091	2.64092	0
2019-03-26 00:05:00	2.64092	2.640872	2.64092	0
2019-03-26 00:10:00	2.64092	2.640867	2.64092	0
2019-03-26 00:15:00	2.64091	2.640862	2.64091	0
2019-03-26 00:20:00	2.64057	2.640824	2.64057	0
2019-03-26 00:25:00	2.6409	2.640819	2.6409	0
2019-03-26 00:30:00	2.6409	2.640849	2.6409	0
2019-03-26 00:35:00	2.64124	2.640879	2.64124	0
2019-03-26 00:40:00	2.64091	2.640911	2.64091	0
2019-03-26 00:45:00	2.64057	2.640876	2.64057	0
2019-03-26 00:50:00	2.64124	2.640908	2.64124	0
2019-03-26 00:55:00	2.64092	2.640908	2.64092	0
2019-03-26 01:00:00	2.64125	2.640941	2.64125	0
2019-03-26 01:05:00	2.64092	2.640942	2.64092	0
2019-03-26 01:10:00	2.64125	2.64101	2.64125	0
2019-03-26 01:15:00	2.64125	2.641045	2.64125	0
2019-03-26 01:20:00	2.64125	2.64108	2.64125	0
2019-03-26 01:25:00	2.64125	2.641081	2.64125	0
2019-03-26 01:30:00	2.64092	2.641082	2.64092	0
2019-03-26 01:35:00	2.64126	2.641151	2.64126	0
2019-03-26 01:40:00	2.64127	2.641154	2.64127	0
2019-03-26 01:45:00	2.64094	2.641156	2.64094	0
2019-03-26 01:50:00	2.64128	2.641159	2.64128	0
2019-03-26 01:55:00	2.64161	2.641228	2.64161	0
2019-03-26 02:00:00	2.64127	2.64123	2.64127	0
2019-03-26 02:05:00	2.64127	2.641232	2.64127	0
2019-03-26 02:10:00	2.64128	2.641235	2.64128	0
2019-03-26 02:15:00	2.64095	2.641205	2.64095	0
2019-03-26 02:20:00	2.64129	2.641242	2.64129	0
2019-03-26 02:25:00	2.64164	2.64128	2.64164	0
2019-03-26 02:30:00	2.64164	2.641317	2.64164	0
2019-03-26 02:35:00	2.64098	2.641321	2.64098	0
2019-03-26 02:40:00	2.64164	2.641357	2.64164	0
2019-03-26 02:45:00	2.64163	2.641359	2.64163	0
2019-03-26 02:50:00	2.64129	2.641361	2.64129	0
2019-03-26 02:55:00	2.6416	2.641394	2.6416	0
2019-03-26 03:00:00	2.64192	2.641458	2.64192	0
2019-03-26 03:05:00	2.64125	2.641488	2.64125	0
2019-03-26 03:10:00	2.64125	2.641484	2.64125	0
2019-03-26 03:15:00	2.64192	2.641512	2.64192	0
2019-03-26 03:20:00	2.64127	2.641475	2.64127	0
2019-03-26 03:25:00	2.64162	2.641539	2.64162	0
2019-03-26 03:30:00	2.64196	2.641571	2.64196	0
2019-03-26 03:35:00	2.64197	2.641605	2.64197	0
2019-03-26 03:40:00	2.64165	2.641641	2.64165	0
2019-03-26 03:45:00	2.64165	2.641646	2.64165	0
2019-03-26 03:50:00	2.64166	2.64162	2.64166	0
2019-03-26 03:55:00	2.64166	2.641661	2.64166	0
2019-03-26 04:00:00	2.64166	2.641702	2.64166	0
2019-03-26 04:05:00	2.64132	2.641642	2.64132	0
2019-03-26 04:10:00	2.64131	2.641646	2.64131	0
2019-03-26 04:15:00	2.64131	2.641615	2.64131	0
2019-03-26 04:20:00	2.64196	2.641615	2.64196	0
2019-03-26 04:25:00	2.64196	2.641614	2.64196	0
2019-03-26 04:30:00	2.64131	2.64158	2.64131	0
2019-03-26 04:35:00	2.64197	2.641612	2.64197	0
2019-03-26 04:40:00	2.64131	2.641577	2.64131	0
2019-03-26 04:45:00	2.64165	2.641576	2.64165	0
2019-03-26 04:50:00	2.64098	2.641508	2.64098	0
2019-03-26 04:55:00	2.64164	2.64154	2.64164	0
2019-03-26 05:00:00	2.64131	2.64154	2.64131	0
2019-03-26 05:05:00	2.64131	2.64154	2.64131	0
2019-03-26 05:10:00	2.64197	2.641541	2.64197	0
2019-03-26 05:15:00	2.64196	2.641541	2.64196	0
2019-03-26 05:20:00	2.64129	2.641539	2.64129	0
2019-03-26 05:25:00	2.64162	2.641504	2.64162	0
2019-03-26 05:30:00	2.64195	2.641568	2.64195	0
2019-03-26 05:35:00	2.64128	2.641531	2.64128	0
2019-03-26 05:40:00	2.64128	2.641561	2.64128	0
2019-03-26 05:45:00	2.64127	2.641524	2.64127	0
2019-03-26 05:50:00	2.64125	2.641518	2.64125	0
2019-03-26 05:55:00	2.64157	2.641544	2.64157	0
2019-03-26 06:00:00	2.64157	2.641504	2.64157	0
2019-03-26 06:05:00	2.64224	2.641532	2.64224	0
2019-03-26 06:10:00	2.64225	2.641628	2.64225	0
2019-03-26 06:15:00	2.64193	2.641659	2.64193	0
2019-03-26 06:20:00	2.64128	2.641592	2.64128	0
2019-03-26 06:25:00	2.64096	2.64156	2.64096	0
2019-03-26 06:30:00	2.64063	2.641495	2.64063	0
2019-03-26 06:35:00	2.64063	2.641431	2.64063	0
2019-03-26 06:40:00	2.6403	2.641336	2.6403	0
2019-03-26 06:45:00	2.6403	2.641209	2.6403	0
2019-03-26 06:50:00	2.64231	2.641283	2.64231	0
2019-03-26 06:55:00	2.64099	2.641158	2.64099	0
2019-03-26 07:00:00	2.64066	2.640999	2.64066	0
2019-03-26 07:05:00	2.64033	2.640839	2.64033	0
2019-03-26 07:10:00	2.64033	2.640744	2.64033	0
2019-03-26 07:15:00	2.63999	2.640647	2.63999	0
2019-03-26 07:20:00	2.64032	2.640616	2.64032	0
2019-03-26 07:25:00	2.64032	2.640585	2.64032	0
2019-03-26 07:30:00	2.63966	2.640521	2.63966	0
2019-03-26 07:35:00	2.64	2.640491	2.64	0
2019-03-26 07:40:00	2.64	2.64026	2.64	0
2019-03-26 07:45:00	2.63966	2.640127	2.63966	0
2019-03-26 07:50:00	2.63932	2.639993	2.63932	0
2019-03-26 07:55:00	2.63965	2.639925	2.63965	0
2019-03-26 08:00:00	2.63964	2.639856	2.63964	0
2019-03-26 08:05:00	2.63964	2.639821	2.63964	0
2019-03-26 08:10:00	2.63963	2.639752	2.63963	0
2019-03-26 08:15:00	2.63962	2.639682	2.63962	0
2019-03-26 08:20:00	2.63962	2.639678	2.63962	0
2019-03-26 08:25:00	2.63962	2.63964	2.63962	0
2019-03-26 08:30:00	2.63929	2.639569	2.63929	0
2019-03-26 08:35:00	2.63964	2.639567	2.63964	0
2019-03-26 08:40:00	2.63965	2.6396	2.63965	0
2019-03-26 08:45:00	2.63967	2.639602	2.63967	0
2019-03-26 08:50:00	2.63935	2.639573	2.63935	0
2019-03-26 08:55:00	2.63969	2.639578	2.63969	0
2019-03-26 09:00:00	2.64002	2.639617	2.64002	0
2019-03-26 09:05:00	2.64035	2.63969	2.64035	0
2019-03-26 09:10:00	2.63967	2.639695	2.63967	0
2019-03-26 09:15:00	2.63965	2.639698	2.63965	0
2019-03-26 09:20:00	2.64063	2.639832	2.64063	0
2019-03-26 09:25:00	2.64028	2.639896	2.64028	0
2019-03-26 09:30:00	2.63994	2.639925	2.63994	0
2019-03-26 09:35:00	2.63992	2.63995	2.63992	0
2019-03-26 09:40:00	2.63957	2.639972	2.63957	0
2019-03-26 09:45:00	2.63955	2.639958	2.63955	0
2019-03-26 09:50:00	2.6402	2.639976	2.6402	0
2019-03-26 09:55:00	2.63986	2.639927	2.63986	0
2019-03-26 10:00:00	2.63952	2.639912	2.63952	0
2019-03-26 10:05:00	2.63952	2.639899	2.63952	0
2019-03-26 10:10:00	2.64019	2.639855	2.64019	0
2019-03-26 10:15:00	2.6412	2.639947	2.6412	0
2019-03-26 10:20:00	2.6422	2.640173	2.6422	0
2019-03-26 10:25:00	2.64154	2.640335	2.64154	0
2019-03-26 10:30:00	2.64087	2.640465	2.64087	0
2019-03-26 10:35:00	2.64053	2.640563	2.64053	0
2019-03-26 10:40:00	2.64053	2.640596	2.64053	0
2019-03-26 10:45:00	2.64086	2.640696	2.64086	0
2019-03-26 10:50:00	2.64019	2.640763	2.64019	0
2019-03-26 10:55:00	2.64019	2.64083	2.64019	0
2019-03-26 11:00:00	2.6402	2.640831	2.6402	0
2019-03-26 11:05:00	2.63987	2.640698	2.63987	0
2019-03-26 11:10:00	2.63954	2.640432	2.63954	0
2019-03-26 11:15:00	2.63988	2.640266	2.63988	0
2019-03-26 11:20:00	2.64055	2.640234	2.64055	0
2019-03-26 11:25:00	2.63955	2.640136	2.63955	0
2019-03-26 11:30:00	2.63988	2.640071	2.63988	0
2019-03-26 11:35:00	2.63954	2.639939	2.63954	0
2019-03-26 11:40:00	2.63953	2.639873	2.63953	0
2019-03-26 11:45:00	2.63953	2.639807	2.63953	0
2019-03-26 11:50:00	2.63987	2.639774	2.63987	0
2019-03-26 11:55:00	2.63988	2.639775	2.63988	0
2019-03-26 12:00:00	2.63956	2.639777	2.63956	0
2019-03-26 12:05:00	2.63991	2.63978	2.63991	0
2019-03-26 12:10:00	2.63992	2.639717	2.63992	0
2019-03-26 12:15:00	2.6396	2.639722	2.6396	0
2019-03-26 12:20:00	2.63961	2.639695	2.63961	0
2019-03-26 12:25:00	2.63961	2.639702	2.63961	0
2019-03-26 12:30:00	2.63961	2.63971	2.63961	0
2019-03-26 12:35:00	2.63961	2.639718	2.63961	0
2019-03-26 12:40:00	2.63994	2.639725	2.63994	0
2019-03-26 12:45:00	2.64026	2.639763	2.64026	0
2019-03-26 12:50:00	2.63992	2.639799	2.63992	0
2019-03-26 12:55:00	2.63957	2.639765	2.63957	0
2019-03-26 13:00:00	2.64023	2.639796	2.64023	0
2019-03-26 13:05:00	2.64055	2.639891	2.64055	0
2019-03-26 13:10:00	2.63956	2.639886	2.63956	0
2019-03-26 13:15:00	2.64022	2.639947	2.64022	0
2019-03-26 13:20:00	2.64055	2.640041	2.64055	0
2019-03-26 13:25:00	2.64056	2.640136	2.64056	0
2019-03-26 13:30:00	2.64024	2.640166	2.64024	0
2019-03-26 13:35:00	2.64224	2.640364	2.64224	0
2019-03-26 13:40:00	2.64124	2.640496	2.64124	0
2019-03-26 13:45:00	2.64057	2.640596	2.64057	0
2019-03-26 13:50:00	2.64056	2.640629	2.64056	0
2019-03-26 13:55:00	2.64189	2.640763	2.64189	0
2019-03-26 14:00:00	2.64056	2.640863	2.64056	0
2019-03-26 14:05:00	2.64024	2.640865	2.64024	0
2019-03-26 14:10:00	2.64058	2.640868	2.64058	0
2019-03-26 14:15:00	2.64059	2.640871	2.64059	0
2019-03-26 14:20:00	2.6406	2.640907	2.6406	0
2019-03-26 14:25:00	2.64095	2.640778	2.64095	0
2019-03-26 14:30:00	2.64063	2.640717	2.64063	0
2019-03-26 14:35:00	2.64097	2.640757	2.64097	0
2019-03-26 14:40:00	2.64064	2.640765	2.64064	0
2019-03-26 14:45:00	2.64099	2.640675	2.64099	0
2019-03-26 14:50:00	2.64332	2.640951	2.64332	0
2019-03-26 14:55:00	2.6513	2.642057	2.6513	0
2019-03-26 15:00:00	2.64598	2.642597	2.64598	0
2019-03-26 15:05:00	2.64332	2.64287	2.64332	0
2019-03-26 15:10:00	2.64132	2.642942	2.64132	0
2019-03-26 15:15:00	2.64064	2.642911	2.64064	0
2019-03-26 15:20:00	2.64063	2.642911	2.64063	0
2019-03-26 15:25:00	2.64061	2.642875	2.64061	0
2019-03-26 15:30:00	2.6406	2.642871	2.6406	0
2019-03-26 15:35:00	2.64092	2.642864	2.64092	0
2019-03-26 15:40:00	2.64056	2.642588	2.64056	0
2019-03-26 15:45:00	2.64054	2.641512	2.64054	0
2019-03-26 15:50:00	2.64053	2.640967	2.64053	0
2019-03-26 15:55:00	2.64118	2.640753	2.64118	0
2019-03-26 16:00:00	2.64117	2.640738	2.64117	0
2019-03-26 16:05:00	2.64083	2.640757	2.64083	0
2019-03-26 16:10:00	2.64083	2.640777	2.64083	0
2019-03-26 16:15:00	2.64116	2.640832	2.64116	0
2019-03-26 16:20:00	2.64116	2.640888	2.64116	0
2019-03-26 16:25:00	2.64083	2.640879	2.64083	0
2019-03-26 16:30:00	2.64183	2.641006	2.64183	0
2019-03-26 16:35:00	2.64317	2.641269	2.64317	0
2019-03-26 16:40:00	2.64218	2.641434	2.64218	0
2019-03-26 16:45:00	2.64219	2.641535	2.64219	0
2019-03-26 16:50:00	2.64186	2.641604	2.64186	0
2019-03-26 16:55:00	2.64154	2.641675	2.64154	0
2019-03-26 17:00:00	2.64187	2.641779	2.64187	0
2019-03-26 17:05:00	2.64187	2.64185	2.64187	0
2019-03-26 17:10:00	2.64187	2.641921	2.64187	0
2019-03-26 17:15:00	2.64188	2.642026	2.64188	0
2019-03-26 17:20:00	2.64188	2.642031	2.64188	0
2019-03-26 17:25:00	2.64222	2.641936	2.64222	0
2019-03-26 17:30:00	2.64189	2.641907	2.64189	0
2019-03-26 17:35:00	2.6419	2.641878	2.6419	0
2019-03-26 17:40:00	2.6419	2.641882	2.6419	0
2019-03-26 17:45:00	2.64158	2.641886	2.64158	0
2019-03-26 17:50:00	2.64192	2.641891	2.64192	0
2019-03-26 17:55:00	2.64226	2.64193	2.64226	0
2019-03-26 18:00:00	2.64192	2.641935	2.64192	0
2019-03-26 18:05:00	2.64192	2.641939	2.64192	0
2019-03-26 18:10:00	2.64259	2.64201	2.64259	0
2019-03-26 18:15:00	2.64159	2.641947	2.64159	0
2019-03-26 18:20:00	2.64192	2.64195	2.64192	0
2019-03-26 18:25:00	2.64226	2.641986	2.64226	0
2019-03-26 18:30:00	2.64193	2.641989	2.64193	0
2019-03-26 18:35:00	2.64193	2.642024	2.64193	0
2019-03-26 18:40:00	2.64226	2.642058	2.64226	0
2019-03-26 18:45:00	2.64159	2.641991	2.64159	0
2019-03-26 18:50:00	2.64157	2.641956	2.64157	0
2019-03-26 18:55:00	2.64189	2.641953	2.64189	0
2019-03-26 19:00:00	2.64155	2.641849	2.64155	0
2019-03-26 19:05:00	2.64187	2.641877	2.64187	0
2019-03-26 19:10:00	2.64187	2.641872	2.64187	0
2019-03-26 19:15:00	2.64153	2.641799	2.64153	0
2019-03-26 19:20:00	2.64153	2.641759	2.64153	0
2019-03-26 19:25:00	2.64185	2.641751	2.64185	0
2019-03-26 19:30:00	2.64251	2.641776	2.64251	0
2019-03-26 19:35:00	2.64218	2.641835	2.64218	0
2019-03-26 19:40:00	2.64184	2.641862	2.64184	0
2019-03-26 19:45:00	2.64217	2.64189	2.64217	0
2019-03-26 19:50:00	2.64216	2.641951	2.64216	0
2019-03-26 19:55:00	2.64216	2.64198	2.64216	0
2019-03-26 20:00:00	2.64248	2.642041	2.64248	0
2019-03-26 20:05:00	2.64181	2.642069	2.64181	0
2019-03-26 20:10:00	2.6418	2.642096	2.6418	0
2019-03-26 20:15:00	2.6418	2.642091	2.6418	0
2019-03-26 20:20:00	2.6418	2.64202	2.6418	0
2019-03-26 20:25:00	2.64214	2.642016	2.64214	0
2019-03-26 20:30:00	2.64215	2.642047	2.64215	0
2019-03-26 20:35:00	2.64249	2.642079	2.64249	0
2019-03-26 20:40:00	2.64184	2.642047	2.64184	0
2019-03-26 20:45:00	2.6422	2.642051	2.6422	0
2019-03-26 20:50:00	2.64256	2.642059	2.64256	0
2019-03-26 20:55:00	2.64225	2.642103	2.64225	0
2019-03-26 21:00:00	2.64193	2.642116	2.64193	0
2019-03-26 21:05:00	2.64228	2.642164	2.64228	0
2019-03-26 21:10:00	2.64195	2.642179	2.64195	0
2019-03-26 21:15:00	2.64195	2.64216	2.64195	0
2019-03-26 21:20:00	2.64194	2.642139	2.64194	0
2019-03-26 21:25:00	2.64226	2.642116	2.64226	0
2019-03-26 21:30:00	2.64225	2.642157	2.64225	0
2019-03-26 21:35:00	2.64223	2.64216	2.64223	0
2019-03-26 21:40:00	2.64222	2.642126	2.64222	0
2019-03-26 21:45:00	2.64221	2.642122	2.64221	0
2019-03-26 21:50:00	2.64187	2.642116	2.64187	0
2019-03-26 21:55:00	2.64053	2.641941	2.64053	0
2019-03-26 22:00:00	2.64153	2.641899	2.64153	0
2019-03-26 22:05:00	2.64152	2.641856	2.64152	0
2019-03-26 22:10:00	2.64185	2.641847	2.64185	0
2019-03-26 22:15:00	2.64185	2.641806	2.64185	0
2019-03-26 22:20:00	2.64185	2.641766	2.64185	0
2019-03-26 22:25:00	2.64185	2.641728	2.64185	0
2019-03-26 22:30:00	2.64184	2.64169	2.64184	0
2019-03-26 22:35:00	2.64218	2.641687	2.64218	0
2019-03-26 22:40:00	2.64219	2.641719	2.64219	0
2019-03-26 22:45:00	2.64186	2.641852	2.64186	0
2019-03-26 22:50:00	2.64221	2.64192	2.64221	0
2019-03-26 22:55:00	2.64221	2.641989	2.64221	0
2019-03-26 23:00:00	2.64188	2.641992	2.64188	0
2019-03-26 23:05:00	2.64222	2.642029	2.64222	0
2019-03-26 23:10:00	2.64255	2.642099	2.64255	0
2019-03-26 23:15:00	2.64221	2.642135	2.64221	0
2019-03-26 23:20:00	2.64187	2.642138	2.64187	0
2019-03-26 23:25:00	2.64221	2.642141	2.64221	0
2019-03-26 23:30:00	2.64188	2.64211	2.64188	0
2019-03-26 23:35:00	2.64189	2.642113	2.64189	0
2019-03-26 23:40:00	2.64223	2.642115	2.64223	0
2019-03-26 23:45:00	2.64223	2.642117	2.64223	0
2019-03-26 23:50:00	2.6419	2.642119	2.6419	0
2019-03-26 23:55:00	2.64224	2.642121	2.64224	0
2019-03-27 00:00:00	2.64224	2.64209	2.64224	0
2019-03-27 00:05:00	2.64191	2.64206	2.64191	0
2019-03-27 00:10:00	2.64191	2.642064	2.64191	0
2019-03-27 00:15:00	2.64192	2.642035	2.64192	0
2019-03-27 00:20:00	2.64192	2.642039	2.64192	0
2019-03-27 00:25:00	2.64159	2.642009	2.64159	0
2019-03-27 00:30:00	2.64226	2.642012	2.64226	0
2019-03-27 00:35:00	2.64225	2.642014	2.64225	0
2019-03-27 00:40:00	2.64191	2.642015	2.64191	0
2019-03-27 00:45:00	2.64224	2.642015	2.64224	0
2019-03-27 00:50:00	2.64257	2.642048	2.64257	0
2019-03-27 00:55:00	2.64257	2.642114	2.64257	0
2019-03-27 01:00:00	2.64223	2.642146	2.64223	0
2019-03-27 01:05:00	2.64223	2.642177	2.64223	0
2019-03-27 01:10:00	2.64255	2.64224	2.64255	0
2019-03-27 01:15:00	2.64187	2.642268	2.64187	0
2019-03-27 01:20:00	2.6422	2.642262	2.6422	0
2019-03-27 01:25:00	2.64252	2.642289	2.64252	0
2019-03-27 01:30:00	2.64251	2.642349	2.64251	0
2019-03-27 01:35:00	2.64185	2.64231	2.64185	0
2019-03-27 01:40:00	2.64219	2.642272	2.64219	0
2019-03-27 01:45:00	2.6422	2.642235	2.6422	0
2019-03-27 01:50:00	2.64221	2.642233	2.64221	0
2019-03-27 01:55:00	2.64222	2.642232	2.64222	0
2019-03-27 02:00:00	2.64257	2.642234	2.64257	0
2019-03-27 02:05:00	2.64225	2.642272	2.64225	0
2019-03-27 02:10:00	2.64192	2.642244	2.64192	0
2019-03-27 02:15:00	2.64259	2.642251	2.64259	0
2019-03-27 02:20:00	2.64259	2.642259	2.64259	0
2019-03-27 02:25:00	2.64291	2.642365	2.64291	0
2019-03-27 02:30:00	2.64257	2.642403	2.64257	0
2019-03-27 02:35:00	2.64256	2.642439	2.64256	0
2019-03-27 02:40:00	2.64256	2.642474	2.64256	0
2019-03-27 02:45:00	2.64256	2.642508	2.64256	0
2019-03-27 02:50:00	2.64223	2.642474	2.64223	0
2019-03-27 02:55:00	2.64223	2.642472	2.64223	0
2019-03-27 03:00:00	2.64256	2.642536	2.64256	0
2019-03-27 03:05:00	2.64255	2.642532	2.64255	0
2019-03-27 03:10:00	2.64254	2.642527	2.64254	0
2019-03-27 03:15:00	2.64221	2.642457	2.64221	0
2019-03-27 03:20:00	2.64253	2.642453	2.64253	0
2019-03-27 03:25:00	2.64219	2.642416	2.64219	0
2019-03-27 03:30:00	2.64185	2.642345	2.64185	0
2019-03-27 03:35:00	2.64218	2.642307	2.64218	0
2019-03-27 03:40:00	2.6425	2.642334	2.6425	0
2019-03-27 03:45:00	2.64217	2.642328	2.64217	0
2019-03-27 03:50:00	2.6405	2.642122	2.6405	0
2019-03-27 03:55:00	2.64116	2.641983	2.64116	0
2019-03-27 04:00:00	2.64182	2.641911	2.64182	0
2019-03-27 04:05:00	2.64182	2.641872	2.64182	0
2019-03-27 04:10:00	2.64183	2.641802	2.64183	0
2019-03-27 04:15:00	2.64219	2.641802	2.64219	0
2019-03-27 04:20:00	2.64187	2.641804	2.64187	0
2019-03-27 04:25:00	2.64223	2.641809	2.64223	0
2019-03-27 04:30:00	2.64224	2.641783	2.64224	0
2019-03-27 04:35:00	2.64192	2.641758	2.64192	0
2019-03-27 04:40:00	2.64259	2.641967	2.64259	0
2019-03-27 04:45:00	2.64227	2.642078	2.64227	0
2019-03-27 04:50:00	2.64195	2.642091	2.64195	0
2019-03-27 04:55:00	2.64196	2.642105	2.64196	0
2019-03-27 05:00:00	2.64264	2.642186	2.64264	0
2019-03-27 05:05:00	2.64231	2.642198	2.64231	0
2019-03-27 05:10:00	2.64231	2.642242	2.64231	0
2019-03-27 05:15:00	2.64231	2.64225	2.64231	0
2019-03-27 05:20:00	2.64263	2.642289	2.64263	0
2019-03-27 05:25:00	2.64195	2.642292	2.64195	0
2019-03-27 05:30:00	2.6426	2.642293	2.6426	0
2019-03-27 05:35:00	2.64225	2.642291	2.64225	0
2019-03-27 05:40:00	2.64224	2.64232	2.64224	0
2019-03-27 05:45:00	2.64222	2.642346	2.64222	0
2019-03-27 05:50:00	2.6422	2.642302	2.6422	0
2019-03-27 05:55:00	2.64186	2.642257	2.64186	0
2019-03-27 06:00:00	2.64219	2.642245	2.64219	0
2019-03-27 06:05:00	2.64219	2.642233	2.64219	0
2019-03-27 06:10:00	2.64185	2.642155	2.64185	0
2019-03-27 06:15:00	2.64218	2.642178	2.64218	0
2019-03-27 06:20:00	2.64218	2.642136	2.64218	0
2019-03-27 06:25:00	2.64184	2.642095	2.64184	0
2019-03-27 06:30:00	2.64218	2.642089	2.64218	0
2019-03-27 06:35:00	2.64185	2.642052	2.64185	0
2019-03-27 06:40:00	2.64352	2.642184	2.64352	0
2019-03-27 06:45:00	2.64319	2.642317	2.64319	0
2019-03-27 06:50:00	2.64186	2.642284	2.64186	0
2019-03-27 06:55:00	2.64153	2.642218	2.64153	0
2019-03-27 07:00:00	2.64187	2.64222	2.64187	0
2019-03-27 07:05:00	2.64054	2.642056	2.64054	0
2019-03-27 07:10:00	2.64121	2.641959	2.64121	0
2019-03-27 07:15:00	2.64552	2.642327	2.64552	0
2019-03-27 07:20:00	2.64419	2.642528	2.64419	0
2019-03-27 07:25:00	2.64285	2.642628	2.64285	0
2019-03-27 07:30:00	2.64185	2.642461	2.64185	0
2019-03-27 07:35:00	2.64085	2.642227	2.64085	0
2019-03-27 07:40:00	2.64118	2.642159	2.64118	0
2019-03-27 07:45:00	2.64084	2.64209	2.64084	0
2019-03-27 07:50:00	2.6405	2.641953	2.6405	0
2019-03-27 07:55:00	2.64116	2.642015	2.64116	0
2019-03-27 08:00:00	2.64182	2.642076	2.64182	0
2019-03-27 08:05:00	2.64116	2.64164	2.64116	0
2019-03-27 08:10:00	2.64082	2.641303	2.64082	0
2019-03-27 08:15:00	2.64747	2.641765	2.64747	0
2019-03-27 08:20:00	2.65212	2.642792	2.65212	0
2019-03-27 08:25:00	2.6488	2.643587	2.6488	0
2019-03-27 08:30:00	2.64547	2.644016	2.64547	0
2019-03-27 08:35:00	2.64282	2.644214	2.64282	0
2019-03-27 08:40:00	2.64283	2.644447	2.64283	0
2019-03-27 08:45:00	2.6425	2.644581	2.6425	0
2019-03-27 08:50:00	2.64184	2.644583	2.64184	0
2019-03-27 08:55:00	2.64218	2.644685	2.64218	0
2019-03-27 09:00:00	2.64218	2.644821	2.64218	0
2019-03-27 09:05:00	2.64184	2.644258	2.64184	0
2019-03-27 09:10:00	2.64251	2.643297	2.64251	0
2019-03-27 09:15:00	2.6465	2.643067	2.6465	0
2019-03-27 09:20:00	2.64584	2.643104	2.64584	0
2019-03-27 09:25:00	2.65118	2.64394	2.65118	0
2019-03-27 09:30:00	2.66715	2.646372	2.66715	0
2019-03-27 09:35:00	2.65786	2.647908	2.65786	0
2019-03-27 09:40:00	2.6509	2.648814	2.6509	0
2019-03-27 09:45:00	2.64692	2.649288	2.64692	0
2019-03-27 09:50:00	2.6456	2.64963	2.6456	0
2019-03-27 09:55:00	2.64428	2.649874	2.64428	0
2019-03-27 10:00:00	2.64429	2.650052	2.64429	0
2019-03-27 10:05:00	2.64429	2.649831	2.64429	0
2019-03-27 10:10:00	2.64429	2.649676	2.64429	0
2019-03-27 10:15:00	2.64462	2.64902	2.64462	0
2019-03-27 10:20:00	2.64496	2.646801	2.64496	0
2019-03-27 10:25:00	2.64562	2.645577	2.64562	0
2019-03-27 10:30:00	2.64529	2.645016	2.64529	0
2019-03-27 10:35:00	2.64562	2.644886	2.64562	0
2019-03-27 10:40:00	2.64561	2.644887	2.64561	0
2019-03-27 10:45:00	2.6446	2.644919	2.6446	0
2019-03-27 10:50:00	2.64526	2.645016	2.64526	0
2019-03-27 10:55:00	2.64525	2.645112	2.64525	0
2019-03-27 11:00:00	2.64492	2.645175	2.64492	0
2019-03-27 11:05:00	2.64525	2.645238	2.64525	0
2019-03-27 11:10:00	2.64558	2.6453	2.64558	0
2019-03-27 11:15:00	2.64525	2.645263	2.64525	0
2019-03-27 11:20:00	2.64558	2.645292	2.64558	0
2019-03-27 11:25:00	2.64558	2.645288	2.64558	0
2019-03-27 11:30:00	2.64524	2.645251	2.64524	0
2019-03-27 11:35:00	2.64557	2.645348	2.64557	0
2019-03-27 11:40:00	2.64556	2.645378	2.64556	0
2019-03-27 11:45:00	2.64555	2.645408	2.64555	0
2019-03-27 11:50:00	2.64554	2.64547	2.64554	0
2019-03-27 11:55:00	2.64554	2.645499	2.64554	0
2019-03-27 12:00:00	2.64521	2.645462	2.64521	0
2019-03-27 12:05:00	2.64554	2.645491	2.64554	0
2019-03-27 12:10:00	2.64554	2.645487	2.64554	0
2019-03-27 12:15:00	2.64621	2.64555	2.64621	0
2019-03-27 12:20:00	2.64554	2.64558	2.64554	0
2019-03-27 12:25:00	2.64554	2.645577	2.64554	0
2019-03-27 12:30:00	2.64554	2.645575	2.64554	0
2019-03-27 12:35:00	2.64554	2.645574	2.64554	0
2019-03-27 12:40:00	2.64554	2.645574	2.64554	0
2019-03-27 12:45:00	2.64554	2.645574	2.64554	0
2019-03-27 12:50:00	2.64553	2.645606	2.64553	0
2019-03-27 12:55:00	2.64585	2.645637	2.64585	0
2019-03-27 13:00:00	2.64618	2.645701	2.64618	0
2019-03-27 13:05:00	2.64551	2.645631	2.64551	0
2019-03-27 13:10:00	2.6455	2.645627	2.6455	0
2019-03-27 13:15:00	2.6455	2.645623	2.6455	0
2019-03-27 13:20:00	2.6455	2.645619	2.6455	0
2019-03-27 13:25:00	2.6455	2.645615	2.6455	0
2019-03-27 13:30:00	2.6455	2.645611	2.6455	0
2019-03-27 13:35:00	2.64551	2.645608	2.64551	0
2019-03-27 13:40:00	2.64518	2.645573	2.64518	0
2019-03-27 13:45:00	2.64551	2.645539	2.64551	0
2019-03-27 13:50:00	2.64585	2.645506	2.64585	0
2019-03-27 13:55:00	2.64552	2.645507	2.64552	0
2019-03-27 14:00:00	2.64519	2.645476	2.64519	0
2019-03-27 14:05:00	2.64552	2.645478	2.64552	0
2019-03-27 14:10:00	2.64584	2.645512	2.64584	0
2019-03-27 14:15:00	2.64551	2.645513	2.64551	0
2019-03-27 14:20:00	2.64583	2.645546	2.64583	0
2019-03-27 14:25:00	2.64617	2.645612	2.64617	0
2019-03-27 14:30:00	2.64583	2.645677	2.64583	0
2019-03-27 14:35:00	2.6455	2.645676	2.6455	0
2019-03-27 14:40:00	2.64617	2.645708	2.64617	0
2019-03-27 14:45:00	2.65913	2.647069	2.65913	0
2019-03-27 14:50:00	2.66444	2.648994	2.66444	0
2019-03-27 14:55:00	2.66644	2.651086	2.66644	0
2019-03-27 15:00:00	2.67042	2.653544	2.67042	0
2019-03-27 15:05:00	2.67175	2.656168	2.67175	0
2019-03-27 15:10:00	2.67308	2.658893	2.67308	0
2019-03-27 15:15:00	2.67441	2.661717	2.67441	0
2019-03-27 15:20:00	2.67574	2.664708	2.67574	0
2019-03-27 15:25:00	2.67508	2.667666	2.67508	0
2019-03-27 15:30:00	2.67443	2.670492	2.67443	0
2019-03-27 15:35:00	2.67444	2.672023	2.67444	0
2019-03-27 15:40:00	2.67478	2.673057	2.67478	0
2019-03-27 15:45:00	2.67445	2.673858	2.67445	0
2019-03-27 15:50:00	2.67413	2.674229	2.67413	0
2019-03-27 15:55:00	2.6728	2.674334	2.6728	0
2019-03-27 16:00:00	2.67213	2.674239	2.67213	0
2019-03-27 16:05:00	2.67214	2.674012	2.67214	0
2019-03-27 16:10:00	2.67214	2.673652	2.67214	0
2019-03-27 16:15:00	2.67216	2.67336	2.67216	0
2019-03-27 16:20:00	2.67218	2.673135	2.67218	0
2019-03-27 16:25:00	2.67186	2.672877	2.67186	0
2019-03-27 16:30:00	2.67254	2.672653	2.67254	0
2019-03-27 16:35:00	2.67054	2.672262	2.67054	0
2019-03-27 16:40:00	2.67087	2.671936	2.67087	0
2019-03-27 16:45:00	2.67085	2.671741	2.67085	0
2019-03-27 16:50:00	2.67051	2.671579	2.67051	0
2019-03-27 16:55:00	2.66785	2.67115	2.66785	0
2019-03-27 17:00:00	2.66751	2.670687	2.66751	0
2019-03-27 17:05:00	2.66618	2.670089	2.66618	0
2019-03-27 17:10:00	2.66551	2.669422	2.66551	0
2019-03-27 17:15:00	2.6665	2.668886	2.6665	0
2019-03-27 17:20:00	2.66649	2.668281	2.66649	0
2019-03-27 17:25:00	2.66682	2.667909	2.66682	0
2019-03-27 17:30:00	2.6665	2.667472	2.6665	0
2019-03-27 17:35:00	2.6665	2.667037	2.6665	0
2019-03-27 17:40:00	2.66585	2.666571	2.66585	0
2019-03-27 17:45:00	2.66486	2.666272	2.66486	0
2019-03-27 17:50:00	2.66453	2.665974	2.66453	0
2019-03-27 17:55:00	2.66488	2.665844	2.66488	0
2019-03-27 18:00:00	2.66455	2.665748	2.66455	0
2019-03-27 18:05:00	2.66456	2.665554	2.66456	0
2019-03-27 18:10:00	2.66523	2.665428	2.66523	0
2019-03-27 18:15:00	2.66491	2.665237	2.66491	0
2019-03-27 18:20:00	2.66458	2.665045	2.66458	0
2019-03-27 18:25:00	2.66393	2.664788	2.66393	0
2019-03-27 18:30:00	2.66395	2.664598	2.66395	0
2019-03-27 18:35:00	2.66363	2.664475	2.66363	0
2019-03-27 18:40:00	2.66364	2.664386	2.66364	0
2019-03-27 18:45:00	2.66364	2.664262	2.66364	0
2019-03-27 18:50:00	2.66265	2.664072	2.66265	0
2019-03-27 18:55:00	2.66231	2.663847	2.66231	0
2019-03-27 19:00:00	2.66263	2.663587	2.66263	0
2019-03-27 19:05:00	2.66262	2.663358	2.66262	0
2019-03-27 19:10:00	2.66228	2.663128	2.66228	0
2019-03-27 19:15:00	2.66128	2.662863	2.66128	0
2019-03-27 19:20:00	2.66128	2.662596	2.66128	0
2019-03-27 19:25:00	2.66129	2.662362	2.66129	0
2019-03-27 19:30:00	2.66129	2.662127	2.66129	0
2019-03-27 19:35:00	2.66163	2.661926	2.66163	0
2019-03-27 19:40:00	2.66131	2.661792	2.66131	0
2019-03-27 19:45:00	2.66065	2.661626	2.66065	0
2019-03-27 19:50:00	2.66066	2.661429	2.66066	0
2019-03-27 19:55:00	2.66033	2.6612	2.66033	0
2019-03-27 20:00:00	2.66067	2.661039	2.66067	0
2019-03-27 20:05:00	2.66034	2.660945	2.66034	0
2019-03-27 20:10:00	2.66001	2.660818	2.66001	0
2019-03-27 20:15:00	2.6597	2.660659	2.6597	0
2019-03-27 20:20:00	2.66004	2.660534	2.66004	0
2019-03-27 20:25:00	2.66006	2.660377	2.66006	0
2019-03-27 20:30:00	2.6594	2.660186	2.6594	0
2019-03-27 20:35:00	2.65974	2.660095	2.65974	0
2019-03-27 20:40:00	2.6594	2.659969	2.6594	0
2019-03-27 20:45:00	2.65906	2.659842	2.65906	0
2019-03-27 20:50:00	2.65906	2.659681	2.65906	0
2019-03-27 20:55:00	2.65872	2.659519	2.65872	0
2019-03-27 21:00:00	2.65772	2.65929	2.65772	0
2019-03-27 21:05:00	2.65838	2.659158	2.65838	0
2019-03-27 21:10:00	2.65837	2.658991	2.65837	0
2019-03-27 21:15:00	2.65836	2.658821	2.65836	0
2019-03-27 21:20:00	2.65803	2.658684	2.65803	0
2019-03-27 21:25:00	2.65836	2.658546	2.65836	0
2019-03-27 21:30:00	2.65736	2.658342	2.65736	0
2019-03-27 21:35:00	2.65735	2.658171	2.65735	0
2019-03-27 21:40:00	2.65702	2.657967	2.65702	0
2019-03-27 21:45:00	2.65702	2.657797	2.65702	0
2019-03-27 21:50:00	2.65703	2.657728	2.65703	0
2019-03-27 21:55:00	2.65703	2.657593	2.65703	0
2019-03-27 22:00:00	2.65637	2.657393	2.65637	0
2019-03-27 22:05:00	2.65638	2.657195	2.65638	0
2019-03-27 22:10:00	2.65638	2.65703	2.65638	0
2019-03-27 22:15:00	2.65672	2.656866	2.65672	0
2019-03-27 22:20:00	2.65639	2.656769	2.65639	0
2019-03-27 22:25:00	2.65606	2.65664	2.65606	0
2019-03-27 22:30:00	2.65672	2.65661	2.65672	0
2019-03-27 22:35:00	2.65638	2.656546	2.65638	0
2019-03-27 22:40:00	2.65605	2.656448	2.65605	0
2019-03-27 22:45:00	2.65572	2.656317	2.65572	0
2019-03-27 22:50:00	2.65539	2.656219	2.65539	0
2019-03-27 22:55:00	2.65539	2.65612	2.65539	0
2019-03-27 23:00:00	2.65571	2.656053	2.65571	0
2019-03-27 23:05:00	2.65504	2.655885	2.65504	0
2019-03-27 23:10:00	2.65504	2.65575	2.65504	0
2019-03-27 23:15:00	2.65604	2.655748	2.65604	0
2019-03-27 23:20:00	2.65571	2.655647	2.65571	0
2019-03-27 23:25:00	2.65571	2.65558	2.65571	0
2019-03-27 23:30:00	2.65572	2.655547	2.65572	0
2019-03-27 23:35:00	2.65605	2.65558	2.65605	0
2019-03-27 23:40:00	2.64175	2.654216	2.64175	0
2019-03-27 23:45:00	2.63344	2.652021	2.63344	0
2019-03-27 23:50:00	2.62979	2.649429	2.62979	0
2019-03-27 23:55:00	2.62914	2.646839	2.62914	0
2019-03-28 00:00:00	2.62981	2.644316	2.62981	0
2019-03-28 00:05:00	2.62948	2.64166	2.62948	0
2019-03-28 00:10:00	2.63016	2.639105	2.63016	0
2019-03-28 00:15:00	2.63083	2.636617	2.63083	0
2019-03-28 00:20:00	2.63183	2.634228	2.63183	0
2019-03-28 00:25:00	2.6325	2.631873	2.6325	0
2019-03-28 00:30:00	2.6325	2.630948	2.6325	0
2019-03-28 00:35:00	2.6335	2.630954	2.6335	0
2019-03-28 00:40:00	2.63348	2.631323	2.63348	0
2019-03-28 00:45:00	2.6348	2.631889	2.6348	0
2019-03-28 00:50:00	2.63512	2.63242	2.63512	0
2019-03-28 00:55:00	2.63511	2.632983	2.63511	0
2019-03-28 01:00:00	2.63545	2.633512	2.63545	0
2019-03-28 01:05:00	2.63645	2.634074	2.63645	0
2019-03-28 01:10:00	2.63679	2.63457	2.63679	0
2019-03-28 01:15:00	2.63647	2.634967	2.63647	0
2019-03-28 01:20:00	2.63748	2.635465	2.63748	0
2019-03-28 01:25:00	2.63782	2.635897	2.63782	0
2019-03-28 01:30:00	2.63784	2.636333	2.63784	0
2019-03-28 01:35:00	2.63785	2.636638	2.63785	0
2019-03-28 01:40:00	2.63885	2.637011	2.63885	0
2019-03-28 01:45:00	2.63885	2.637385	2.63885	0
2019-03-28 01:50:00	2.63917	2.637757	2.63917	0
2019-03-28 01:55:00	2.63949	2.638061	2.63949	0
2019-03-28 02:00:00	2.64047	2.638429	2.64047	0
2019-03-28 02:05:00	2.64045	2.638827	2.64045	0
2019-03-28 02:10:00	2.64011	2.63909	2.64011	0
2019-03-28 02:15:00	2.64044	2.639352	2.64044	0
2019-03-28 02:20:00	2.64077	2.639645	2.64077	0
2019-03-28 02:25:00	2.64043	2.639903	2.64043	0
2019-03-28 02:30:00	2.64109	2.640127	2.64109	0
2019-03-28 02:35:00	2.64108	2.64035	2.64108	0
2019-03-28 02:40:00	2.64107	2.64054	2.64107	0
2019-03-28 02:45:00	2.6414	2.640731	2.6414	0
2019-03-28 02:50:00	2.6424	2.640924	2.6424	0
2019-03-28 02:55:00	2.64207	2.641086	2.64207	0
2019-03-28 03:00:00	2.6424	2.641315	2.6424	0
2019-03-28 03:05:00	2.64306	2.641577	2.64306	0
2019-03-28 03:10:00	2.64306	2.641806	2.64306	0
2019-03-28 03:15:00	2.64305	2.642068	2.64305	0
2019-03-28 03:20:00	2.64339	2.642298	2.64339	0
2019-03-28 03:25:00	2.64339	2.642529	2.64339	0
2019-03-28 03:30:00	2.64339	2.642761	2.64339	0
2019-03-28 03:35:00	2.64372	2.642993	2.64372	0
2019-03-28 03:40:00	2.64405	2.643158	2.64405	0
2019-03-28 03:45:00	2.64405	2.643356	2.64405	0
2019-03-28 03:50:00	2.64438	2.643554	2.64438	0
2019-03-28 03:55:00	2.64504	2.643752	2.64504	0
2019-03-28 04:00:00	2.6447	2.643916	2.6447	0
2019-03-28 04:05:00	2.64502	2.644113	2.64502	0
2019-03-28 04:10:00	2.64534	2.644308	2.64534	0
2019-03-28 04:15:00	2.64534	2.644503	2.64534	0
2019-03-28 04:20:00	2.64567	2.644731	2.64567	0
2019-03-28 04:25:00	2.64567	2.644926	2.64567	0
2019-03-28 04:30:00	2.64634	2.645155	2.64634	0
2019-03-28 04:35:00	2.64568	2.645318	2.64568	0
2019-03-28 04:40:00	2.646	2.64548	2.646	0
2019-03-28 04:45:00	2.64632	2.645608	2.64632	0
2019-03-28 04:50:00	2.64665	2.645803	2.64665	0
2019-03-28 04:55:00	2.64664	2.645965	2.64664	0
2019-03-28 05:00:00	2.64698	2.646129	2.64698	0
2019-03-28 05:05:00	2.64765	2.64636	2.64765	0
2019-03-28 05:10:00	2.64731	2.646524	2.64731	0
2019-03-28 05:15:00	2.64831	2.646788	2.64831	0
2019-03-28 05:20:00	2.64798	2.646952	2.64798	0
2019-03-28 05:25:00	2.64799	2.647183	2.64799	0
2019-03-28 05:30:00	2.64833	2.647416	2.64833	0
2019-03-28 05:35:00	2.64834	2.647618	2.64834	0
2019-03-28 05:40:00	2.64835	2.647788	2.64835	0
2019-03-28 05:45:00	2.64836	2.64796	2.64836	0
2019-03-28 05:50:00	2.64836	2.648098	2.64836	0
2019-03-28 05:55:00	2.64836	2.648169	2.64836	0
2019-03-28 06:00:00	2.64835	2.648273	2.64835	0
2019-03-28 06:05:00	2.64901	2.648343	2.64901	0
2019-03-28 06:10:00	2.64867	2.648412	2.64867	0
2019-03-28 06:15:00	2.64901	2.648514	2.64901	0
2019-03-28 06:20:00	2.64901	2.648582	2.64901	0
2019-03-28 06:25:00	2.649	2.648648	2.649	0
2019-03-28 06:30:00	2.649	2.648713	2.649	0
2019-03-28 06:35:00	2.64932	2.648809	2.64932	0
2019-03-28 06:40:00	2.64899	2.648872	2.64899	0
2019-03-28 06:45:00	2.64899	2.648935	2.64899	0
2019-03-28 06:50:00	2.64966	2.649066	2.64966	0
2019-03-28 06:55:00	2.64966	2.649131	2.64966	0
2019-03-28 07:00:00	2.64867	2.649131	2.64867	0
2019-03-28 07:05:00	2.64933	2.649163	2.64933	0
2019-03-28 07:10:00	2.64933	2.649195	2.64933	0
2019-03-28 07:15:00	2.64933	2.649228	2.64933	0
2019-03-28 07:20:00	2.64899	2.649227	2.64899	0
2019-03-28 07:25:00	2.64932	2.649227	2.64932	0
2019-03-28 07:30:00	2.64932	2.64926	2.64932	0
2019-03-28 07:35:00	2.64933	2.649294	2.64933	0
2019-03-28 07:40:00	2.64967	2.649295	2.64967	0
2019-03-28 07:45:00	2.64934	2.649263	2.64934	0
2019-03-28 07:50:00	2.64967	2.649363	2.64967	0
2019-03-28 07:55:00	2.64967	2.649397	2.64967	0
2019-03-28 08:00:00	2.65033	2.649497	2.65033	0
2019-03-28 08:05:00	2.64965	2.649529	2.64965	0
2019-03-28 08:10:00	2.64964	2.649594	2.64964	0
2019-03-28 08:15:00	2.6503	2.649692	2.6503	0
2019-03-28 08:20:00	2.65063	2.649823	2.65063	0
2019-03-28 08:25:00	2.6503	2.64992	2.6503	0
2019-03-28 08:30:00	2.65064	2.650017	2.65064	0
2019-03-28 08:35:00	2.65098	2.650181	2.65098	0
2019-03-28 08:40:00	2.65065	2.650279	2.65065	0
2019-03-28 08:45:00	2.65065	2.650377	2.65065	0
2019-03-28 08:50:00	2.65097	2.650441	2.65097	0
2019-03-28 08:55:00	2.65096	2.650572	2.65096	0
2019-03-28 09:00:00	2.65062	2.65067	2.65062	0
2019-03-28 09:05:00	2.65094	2.650734	2.65094	0
2019-03-28 09:10:00	2.65094	2.650765	2.65094	0
2019-03-28 09:15:00	2.65093	2.650828	2.65093	0
2019-03-28 09:20:00	2.65093	2.650857	2.65093	0
2019-03-28 09:25:00	2.65059	2.650818	2.65059	0
2019-03-28 09:30:00	2.65059	2.650812	2.65059	0
2019-03-28 09:35:00	2.65092	2.650839	2.65092	0
2019-03-28 09:40:00	2.65091	2.650833	2.65091	0
2019-03-28 09:45:00	2.65091	2.650828	2.65091	0
2019-03-28 09:50:00	2.65124	2.65089	2.65124	0
2019-03-28 09:55:00	2.65092	2.650888	2.65092	0
2019-03-28 10:00:00	2.65094	2.650888	2.65094	0
2019-03-28 10:05:00	2.65127	2.650922	2.65127	0
2019-03-28 10:10:00	2.65194	2.651023	2.65194	0
2019-03-28 10:15:00	2.65194	2.651158	2.65194	0
2019-03-28 10:20:00	2.6516	2.651259	2.6516	0
2019-03-28 10:25:00	2.65192	2.651359	2.65192	0
2019-03-28 10:30:00	2.65224	2.651492	2.65224	0
2019-03-28 10:35:00	2.6519	2.651591	2.6519	0
2019-03-28 10:40:00	2.65189	2.651656	2.65189	0
2019-03-28 10:45:00	2.65255	2.651819	2.65255	0
2019-03-28 10:50:00	2.65223	2.651948	2.65223	0
2019-03-28 10:55:00	2.65257	2.652078	2.65257	0
2019-03-28 11:00:00	2.65292	2.652176	2.65292	0
2019-03-28 11:05:00	2.6516	2.652142	2.6516	0
2019-03-28 11:10:00	2.65261	2.652243	2.65261	0
2019-03-28 11:15:00	2.65328	2.652379	2.65328	0
2019-03-28 11:20:00	2.65363	2.652518	2.65363	0
2019-03-28 11:25:00	2.65363	2.652691	2.65363	0
2019-03-28 11:30:00	2.6533	2.652832	2.6533	0
2019-03-28 11:35:00	2.65297	2.652874	2.65297	0
2019-03-28 11:40:00	2.65329	2.65298	2.65329	0
2019-03-28 11:45:00	2.65261	2.652984	2.65261	0
2019-03-28 11:50:00	2.65294	2.652986	2.65294	0
2019-03-28 11:55:00	2.65327	2.653153	2.65327	0
2019-03-28 12:00:00	2.6536	2.653252	2.6536	0
2019-03-28 12:05:00	2.65261	2.653185	2.65261	0
2019-03-28 12:10:00	2.65361	2.653183	2.65361	0
2019-03-28 12:15:00	2.65328	2.653148	2.65328	0
2019-03-28 12:20:00	2.65261	2.653079	2.65261	0
2019-03-28 12:25:00	2.65361	2.653143	2.65361	0
2019-03-28 12:30:00	2.65327	2.653141	2.65327	0
2019-03-28 12:35:00	2.65326	2.653206	2.65326	0
2019-03-28 12:40:00	2.65358	2.65327	2.65358	0
2019-03-28 12:45:00	2.65356	2.653299	2.65356	0
2019-03-28 12:50:00	2.65289	2.653228	2.65289	0
2019-03-28 12:55:00	2.65354	2.653321	2.65354	0
2019-03-28 13:00:00	2.65353	2.653313	2.65353	0
2019-03-28 13:05:00	2.65353	2.653338	2.65353	0
2019-03-28 13:10:00	2.65352	2.653429	2.65352	0
2019-03-28 13:15:00	2.65384	2.653452	2.65384	0
2019-03-28 13:20:00	2.65349	2.653474	2.65349	0
2019-03-28 13:25:00	2.65348	2.653496	2.65348	0
2019-03-28 13:30:00	2.65348	2.653486	2.65348	0
2019-03-28 13:35:00	2.65347	2.653477	2.65347	0
2019-03-28 13:40:00	2.65347	2.653535	2.65347	0
2019-03-28 13:45:00	2.65347	2.653528	2.65347	0
2019-03-28 13:50:00	2.65414	2.653589	2.65414	0
2019-03-28 13:55:00	2.6538	2.653616	2.6538	0
2019-03-28 14:00:00	2.65348	2.653612	2.65348	0
2019-03-28 14:05:00	2.65349	2.653577	2.65349	0
2019-03-28 14:10:00	2.65349	2.653577	2.65349	0
2019-03-28 14:15:00	2.65383	2.653612	2.65383	0
2019-03-28 14:20:00	2.6535	2.653614	2.6535	0
2019-03-28 14:25:00	2.65418	2.653685	2.65418	0
2019-03-28 14:30:00	2.65385	2.653723	2.65385	0
2019-03-28 14:35:00	2.65385	2.653761	2.65385	0
2019-03-28 14:40:00	2.65419	2.653766	2.65419	0
2019-03-28 14:45:00	2.65385	2.653771	2.65385	0
2019-03-28 14:50:00	2.65351	2.653774	2.65351	0
2019-03-28 14:55:00	2.65451	2.653876	2.65451	0
2019-03-28 15:00:00	2.65418	2.653945	2.65418	0
2019-03-28 15:05:00	2.65419	2.653981	2.65419	0
2019-03-28 15:10:00	2.6542	2.654051	2.6542	0
2019-03-28 15:15:00	2.65487	2.65412	2.65487	0
2019-03-28 15:20:00	2.65388	2.654123	2.65388	0
2019-03-28 15:25:00	2.65455	2.654193	2.65455	0
2019-03-28 15:30:00	2.65488	2.654262	2.65488	0
2019-03-28 15:35:00	2.65454	2.654331	2.65454	0
2019-03-28 15:40:00	2.65453	2.654433	2.65453	0
2019-03-28 15:45:00	2.65485	2.654467	2.65485	0
2019-03-28 15:50:00	2.65485	2.654534	2.65485	0
2019-03-28 15:55:00	2.65485	2.6546	2.65485	0
2019-03-28 16:00:00	2.65519	2.654699	2.65519	0
2019-03-28 16:05:00	2.6552	2.654732	2.6552	0
2019-03-28 16:10:00	2.65487	2.654831	2.65487	0
2019-03-28 16:15:00	2.65521	2.654897	2.65521	0
2019-03-28 16:20:00	2.65556	2.654965	2.65556	0
2019-03-28 16:25:00	2.65522	2.655033	2.65522	0
2019-03-28 16:30:00	2.65522	2.655102	2.65522	0
2019-03-28 16:35:00	2.65555	2.655172	2.65555	0
2019-03-28 16:40:00	2.65554	2.655241	2.65554	0
2019-03-28 16:45:00	2.6552	2.655276	2.6552	0
2019-03-28 16:50:00	2.65585	2.655342	2.65585	0
2019-03-28 16:55:00	2.65551	2.655373	2.65551	0
2019-03-28 17:00:00	2.65517	2.655403	2.65517	0
2019-03-28 17:05:00	2.6555	2.655432	2.6555	0
2019-03-28 17:10:00	2.65615	2.655491	2.65615	0
2019-03-28 17:15:00	2.65548	2.655517	2.65548	0
2019-03-28 17:20:00	2.65582	2.655577	2.65582	0
2019-03-28 17:25:00	2.65582	2.655604	2.65582	0
2019-03-28 17:30:00	2.6555	2.6556	2.6555	0
2019-03-28 17:35:00	2.65617	2.655697	2.65617	0
2019-03-28 17:40:00	2.65619	2.655731	2.65619	0
2019-03-28 17:45:00	2.65554	2.655734	2.65554	0
2019-03-28 17:50:00	2.65588	2.655805	2.65588	0
2019-03-28 17:55:00	2.65588	2.655843	2.65588	0
2019-03-28 18:00:00	2.65587	2.655815	2.65587	0
2019-03-28 18:05:00	2.65586	2.655853	2.65586	0
2019-03-28 18:10:00	2.65618	2.655889	2.65618	0
2019-03-28 18:15:00	2.65584	2.655891	2.65584	0
2019-03-28 18:20:00	2.65583	2.655924	2.65583	0
2019-03-28 18:25:00	2.65616	2.655923	2.65616	0
2019-03-28 18:30:00	2.65616	2.65592	2.65616	0
2019-03-28 18:35:00	2.65616	2.655982	2.65616	0
2019-03-28 18:40:00	2.65616	2.65601	2.65616	0
2019-03-28 18:45:00	2.65583	2.656005	2.65583	0
2019-03-28 18:50:00	2.65617	2.656035	2.65617	0
2019-03-28 18:55:00	2.65617	2.656066	2.65617	0
2019-03-28 19:00:00	2.65617	2.656065	2.65617	0
2019-03-28 19:05:00	2.65617	2.656098	2.65617	0
2019-03-28 19:10:00	2.65616	2.656131	2.65616	0
2019-03-28 19:15:00	2.65616	2.656131	2.65616	0
2019-03-28 19:20:00	2.65616	2.656131	2.65616	0
2019-03-28 19:25:00	2.65616	2.656131	2.65616	0
2019-03-28 19:30:00	2.65582	2.656097	2.65582	0
2019-03-28 19:35:00	2.65616	2.65613	2.65616	0
2019-03-28 19:40:00	2.65616	2.656129	2.65616	0
2019-03-28 19:45:00	2.65615	2.656127	2.65615	0
2019-03-28 19:50:00	2.65615	2.656125	2.65615	0
2019-03-28 19:55:00	2.65614	2.656122	2.65614	0
2019-03-28 20:00:00	2.65647	2.656153	2.65647	0
2019-03-28 20:05:00	2.65613	2.65615	2.65613	0
2019-03-28 20:10:00	2.65612	2.656146	2.65612	0
2019-03-28 20:15:00	2.65612	2.656142	2.65612	0
2019-03-28 20:20:00	2.65646	2.656206	2.65646	0
2019-03-28 20:25:00	2.65614	2.656204	2.65614	0
2019-03-28 20:30:00	2.65615	2.656203	2.65615	0
2019-03-28 20:35:00	2.65649	2.656237	2.65649	0
2019-03-28 20:40:00	2.65616	2.656238	2.65616	0
2019-03-28 20:45:00	2.65649	2.656273	2.65649	0
2019-03-28 20:50:00	2.65616	2.656242	2.65616	0
2019-03-28 20:55:00	2.65648	2.656277	2.65648	0
2019-03-28 21:00:00	2.65614	2.656279	2.65614	0
2019-03-28 21:05:00	2.65613	2.65628	2.65613	0
2019-03-28 21:10:00	2.65746	2.65638	2.65746	0
2019-03-28 21:15:00	2.65612	2.656378	2.65612	0
2019-03-28 21:20:00	2.65612	2.656375	2.65612	0
2019-03-28 21:25:00	2.65612	2.656338	2.65612	0
2019-03-28 21:30:00	2.65645	2.656367	2.65645	0
2019-03-28 21:35:00	2.65611	2.656329	2.65611	0
2019-03-28 21:40:00	2.65644	2.656357	2.65644	0
2019-03-28 21:45:00	2.65611	2.65632	2.65611	0
2019-03-28 21:50:00	2.65611	2.656317	2.65611	0
2019-03-28 21:55:00	2.65611	2.656315	2.65611	0
2019-03-28 22:00:00	2.65611	2.65618	2.65611	0
2019-03-28 22:05:00	2.65678	2.656246	2.65678	0
2019-03-28 22:10:00	2.65611	2.656245	2.65611	0
2019-03-28 22:15:00	2.65612	2.656245	2.65612	0
2019-03-28 22:20:00	2.65612	2.656212	2.65612	0
2019-03-28 22:25:00	2.65613	2.656214	2.65613	0
2019-03-28 22:30:00	2.65613	2.656183	2.65613	0
2019-03-28 22:35:00	2.65613	2.656185	2.65613	0
2019-03-28 22:40:00	2.65613	2.656187	2.65613	0
2019-03-28 22:45:00	2.65645	2.656221	2.65645	0
2019-03-28 22:50:00	2.65612	2.656222	2.65612	0
2019-03-28 22:55:00	2.65678	2.656222	2.65678	0
2019-03-28 23:00:00	2.65645	2.656256	2.65645	0
2019-03-28 23:05:00	2.65613	2.656257	2.65613	0
2019-03-28 23:10:00	2.65646	2.656291	2.65646	0
2019-03-28 23:15:00	2.65614	2.656292	2.65614	0
2019-03-28 23:20:00	2.65614	2.656293	2.65614	0
2019-03-28 23:25:00	2.65614	2.656294	2.65614	0
2019-03-28 23:30:00	2.65648	2.656329	2.65648	0
2019-03-28 23:35:00	2.65648	2.656332	2.65648	0
2019-03-28 23:40:00	2.65615	2.656335	2.65615	0
2019-03-28 23:45:00	2.65616	2.656273	2.65616	0
2019-03-28 23:50:00	2.65616	2.656244	2.65616	0
2019-03-28 23:55:00	2.65616	2.656247	2.65616	0
2019-03-29 00:00:00	2.65616	2.656217	2.65616	0
2019-03-29 00:05:00	2.65684	2.656287	2.65684	0
2019-03-29 00:10:00	2.6565	2.656323	2.6565	0
2019-03-29 00:15:00	2.65618	2.656327	2.65618	0
2019-03-29 00:20:00	2.65652	2.656331	2.65652	0
2019-03-29 00:25:00	2.6562	2.656303	2.6562	0
2019-03-29 00:30:00	2.6562	2.656308	2.6562	0
2019-03-29 00:35:00	2.65654	2.656346	2.65654	0
2019-03-29 00:40:00	2.65621	2.656351	2.65621	0
2019-03-29 00:45:00	2.65621	2.656356	2.65621	0
2019-03-29 00:50:00	2.6562	2.65636	2.6562	0
2019-03-29 00:55:00	2.6562	2.656296	2.6562	0
2019-03-29 01:00:00	2.65652	2.656298	2.65652	0
2019-03-29 01:05:00	2.65618	2.656298	2.65618	0
2019-03-29 01:10:00	2.6565	2.656296	2.6565	0
2019-03-29 01:15:00	2.65683	2.656359	2.65683	0
2019-03-29 01:20:00	2.65649	2.656388	2.65649	0
2019-03-29 01:25:00	2.65648	2.656382	2.65648	0
2019-03-29 01:30:00	2.65648	2.656409	2.65648	0
2019-03-29 01:35:00	2.65649	2.656437	2.65649	0
2019-03-29 01:40:00	2.6565	2.656467	2.6565	0
2019-03-29 01:45:00	2.65618	2.656465	2.65618	0
2019-03-29 01:50:00	2.65685	2.656498	2.65685	0
2019-03-29 01:55:00	2.65652	2.656532	2.65652	0
2019-03-29 02:00:00	2.65619	2.656501	2.65619	0
2019-03-29 02:05:00	2.65619	2.656437	2.65619	0
2019-03-29 02:10:00	2.6562	2.656408	2.6562	0
2019-03-29 02:15:00	2.65653	2.656413	2.65653	0
2019-03-29 02:20:00	2.65654	2.656419	2.65654	0
2019-03-29 02:25:00	2.65688	2.656458	2.65688	0
2019-03-29 02:30:00	2.65622	2.65643	2.65622	0
2019-03-29 02:35:00	2.65656	2.656468	2.65656	0
2019-03-29 02:40:00	2.6569	2.656473	2.6569	0
2019-03-29 02:45:00	2.65657	2.656478	2.65657	0
2019-03-29 02:50:00	2.65657	2.656516	2.65657	0
2019-03-29 02:55:00	2.65656	2.656553	2.65656	0
2019-03-29 03:00:00	2.6559	2.656523	2.6559	0
2019-03-29 03:05:00	2.65623	2.656493	2.65623	0
2019-03-29 03:10:00	2.65623	2.656462	2.65623	0
2019-03-29 03:15:00	2.65656	2.65643	2.65656	0
2019-03-29 03:20:00	2.65656	2.656464	2.65656	0
2019-03-29 03:25:00	2.65623	2.656431	2.65623	0
2019-03-29 03:30:00	2.65622	2.656363	2.65622	0
2019-03-29 03:35:00	2.65655	2.656361	2.65655	0
2019-03-29 03:40:00	2.65622	2.656326	2.65622	0
2019-03-29 03:45:00	2.65655	2.656325	2.65655	0
2019-03-29 03:50:00	2.65654	2.656389	2.65654	0
2019-03-29 03:55:00	2.65653	2.656419	2.65653	0
2019-03-29 04:00:00	2.65653	2.656449	2.65653	0
2019-03-29 04:05:00	2.65653	2.656446	2.65653	0
2019-03-29 04:10:00	2.65687	2.656477	2.65687	0
2019-03-29 04:15:00	2.65654	2.656508	2.65654	0
2019-03-29 04:20:00	2.65687	2.656573	2.65687	0
2019-03-29 04:25:00	2.65653	2.656571	2.65653	0
2019-03-29 04:30:00	2.65652	2.656601	2.65652	0
2019-03-29 04:35:00	2.65685	2.656631	2.65685	0
2019-03-29 04:40:00	2.6565	2.656627	2.6565	0
2019-03-29 04:45:00	2.65649	2.656623	2.65649	0
2019-03-29 04:50:00	2.65648	2.656618	2.65648	0
2019-03-29 04:55:00	2.65715	2.65668	2.65715	0
2019-03-29 05:00:00	2.65681	2.656674	2.65681	0
2019-03-29 05:05:00	2.65681	2.656701	2.65681	0
2019-03-29 05:10:00	2.65715	2.656729	2.65715	0
2019-03-29 05:15:00	2.65682	2.656758	2.65682	0
2019-03-29 05:20:00	2.65683	2.656789	2.65683	0
2019-03-29 05:25:00	2.65717	2.656821	2.65717	0
2019-03-29 05:30:00	2.65684	2.656855	2.65684	0
2019-03-29 05:35:00	2.65651	2.656857	2.65651	0
2019-03-29 05:40:00	2.65718	2.656927	2.65718	0
2019-03-29 05:45:00	2.65685	2.656897	2.65685	0
2019-03-29 05:50:00	2.65718	2.656934	2.65718	0
2019-03-29 05:55:00	2.65718	2.656971	2.65718	0
2019-03-29 06:00:00	2.65718	2.656974	2.65718	0
2019-03-29 06:05:00	2.65686	2.656978	2.65686	0
2019-03-29 06:10:00	2.65719	2.657014	2.65719	0
2019-03-29 06:15:00	2.65719	2.657016	2.65719	0
2019-03-29 06:20:00	2.65719	2.657051	2.65719	0
2019-03-29 06:25:00	2.65718	2.657118	2.65718	0
2019-03-29 06:30:00	2.65651	2.657051	2.65651	0
2019-03-29 06:35:00	2.65617	2.656983	2.65617	0
2019-03-29 06:40:00	2.65649	2.656914	2.65649	0
2019-03-29 06:45:00	2.65614	2.65681	2.65614	0
2019-03-29 06:50:00	2.65614	2.656706	2.65614	0
2019-03-29 06:55:00	2.65746	2.656766	2.65746	0
2019-03-29 07:00:00	2.65713	2.65676	2.65713	0
2019-03-29 07:05:00	2.65681	2.656722	2.65681	0
2019-03-29 07:10:00	2.65649	2.656652	2.65649	0
2019-03-29 07:15:00	2.65617	2.656551	2.65617	0
2019-03-29 07:20:00	2.65617	2.656517	2.65617	0
2019-03-29 07:25:00	2.66947	2.657847	2.66947	0
2019-03-29 07:30:00	2.67445	2.659643	2.67445	0
2019-03-29 07:35:00	2.67478	2.661507	2.67478	0
2019-03-29 07:40:00	2.6741	2.663303	2.6741	0
2019-03-29 07:45:00	2.67044	2.664601	2.67044	0
2019-03-29 07:50:00	2.66877	2.665765	2.66877	0
2019-03-29 07:55:00	2.66744	2.666828	2.66744	0
2019-03-29 08:00:00	2.66511	2.66769	2.66511	0
2019-03-29 08:05:00	2.66611	2.668684	2.66611	0
2019-03-29 08:10:00	2.6671	2.669777	2.6671	0
2019-03-29 08:15:00	2.66511	2.669341	2.66511	0
2019-03-29 08:20:00	2.65813	2.667709	2.65813	0
2019-03-29 08:25:00	2.66146	2.666377	2.66146	0
2019-03-29 08:30:00	2.6588	2.664847	2.6588	0
2019-03-29 08:35:00	2.66413	2.664216	2.66413	0
2019-03-29 08:40:00	2.66581	2.66392	2.66581	0
2019-03-29 08:45:00	2.6635	2.663526	2.6635	0
2019-03-29 08:50:00	2.66086	2.663101	2.66086	0
2019-03-29 08:55:00	2.66186	2.662676	2.66186	0
2019-03-29 09:00:00	2.66719	2.662685	2.66719	0
2019-03-29 09:05:00	2.66619	2.662793	2.66619	0
2019-03-29 09:10:00	2.66253	2.663233	2.66253	0
2019-03-29 09:15:00	2.65488	2.662575	2.65488	0
2019-03-29 09:20:00	2.65088	2.661783	2.65088	0
2019-03-29 09:25:00	2.64921	2.660291	2.64921	0
2019-03-29 09:30:00	2.64854	2.658564	2.64854	0
2019-03-29 09:35:00	2.64854	2.657068	2.64854	0
2019-03-29 09:40:00	2.64854	2.655836	2.64854	0
2019-03-29 09:45:00	2.64888	2.654538	2.64888	0
2019-03-29 09:50:00	2.64954	2.652773	2.64954	0
2019-03-29 09:55:00	2.64955	2.651109	2.64955	0
2019-03-29 10:00:00	2.64988	2.649844	2.64988	0
2019-03-29 10:05:00	2.65022	2.649378	2.65022	0
2019-03-29 10:10:00	2.65023	2.649313	2.65023	0
2019-03-29 10:15:00	2.65089	2.649481	2.65089	0
2019-03-29 10:20:00	2.65089	2.649716	2.65089	0
2019-03-29 10:25:00	2.65089	2.649951	2.65089	0
2019-03-29 10:30:00	2.65089	2.650186	2.65089	0
2019-03-29 10:35:00	2.65056	2.650354	2.65056	0
2019-03-29 10:40:00	2.65088	2.650488	2.65088	0
2019-03-29 10:45:00	2.65121	2.650654	2.65121	0
2019-03-29 10:50:00	2.65154	2.65082	2.65154	0
2019-03-29 10:55:00	2.65087	2.650885	2.65087	0
2019-03-29 11:00:00	2.65186	2.651048	2.65186	0
2019-03-29 11:05:00	2.65219	2.651178	2.65219	0
2019-03-29 11:10:00	2.65152	2.651241	2.65152	0
2019-03-29 11:15:00	2.65185	2.651337	2.65185	0
2019-03-29 11:20:00	2.65185	2.651433	2.65185	0
2019-03-29 11:25:00	2.65186	2.651563	2.65186	0
2019-03-29 11:30:00	2.65154	2.651629	2.65154	0
2019-03-29 11:35:00	2.65189	2.651697	2.65189	0
2019-03-29 11:40:00	2.6519	2.651733	2.6519	0
2019-03-29 11:45:00	2.65158	2.651804	2.65158	0
2019-03-29 11:50:00	2.65224	2.651842	2.65224	0
2019-03-29 11:55:00	2.65224	2.651847	2.65224	0
2019-03-29 12:00:00	2.6519	2.651885	2.6519	0
2019-03-29 12:05:00	2.65188	2.651888	2.65188	0
2019-03-29 12:10:00	2.6522	2.651923	2.6522	0
2019-03-29 12:15:00	2.65186	2.651923	2.65186	0
2019-03-29 12:20:00	2.65251	2.65202	2.65251	0
2019-03-29 12:25:00	2.65217	2.652048	2.65217	0
2019-03-29 12:30:00	2.65249	2.652107	2.65249	0
2019-03-29 12:35:00	2.65215	2.652164	2.65215	0
2019-03-29 12:40:00	2.65215	2.652155	2.65215	0
2019-03-29 12:45:00	2.65215	2.652146	2.65215	0
2019-03-29 12:50:00	2.65214	2.65217	2.65214	0
2019-03-29 12:55:00	2.65247	2.652229	2.65247	0
2019-03-29 13:00:00	2.65313	2.652322	2.65313	0
2019-03-29 13:05:00	2.65313	2.652449	2.65313	0
2019-03-29 13:10:00	2.65312	2.65251	2.65312	0
2019-03-29 13:15:00	2.65279	2.652572	2.65279	0
2019-03-29 13:20:00	2.65312	2.652635	2.65312	0
2019-03-29 13:25:00	2.65346	2.652766	2.65346	0
2019-03-29 13:30:00	2.65281	2.652832	2.65281	0
2019-03-29 13:35:00	2.65348	2.652965	2.65348	0
2019-03-29 13:40:00	2.65349	2.6531	2.65349	0
2019-03-29 13:45:00	2.6535	2.653203	2.6535	0
2019-03-29 13:50:00	2.65284	2.653174	2.65284	0
2019-03-29 13:55:00	2.6535	2.653211	2.6535	0
2019-03-29 14:00:00	2.65349	2.653248	2.65349	0
2019-03-29 14:05:00	2.65282	2.653251	2.65282	0
2019-03-29 14:10:00	2.65348	2.653287	2.65348	0
2019-03-29 14:15:00	2.65315	2.653256	2.65315	0
2019-03-29 14:20:00	2.65347	2.653322	2.65347	0
2019-03-29 14:25:00	2.65314	2.653288	2.65314	0
2019-03-29 14:30:00	2.65346	2.653285	2.65346	0
2019-03-29 14:35:00	2.65345	2.65328	2.65345	0
2019-03-29 14:40:00	2.65345	2.653341	2.65345	0
2019-03-29 14:45:00	2.65378	2.653369	2.65378	0
2019-03-29 14:50:00	2.65345	2.653365	2.65345	0
2019-03-29 14:55:00	2.65345	2.653428	2.65345	0
2019-03-29 15:00:00	2.65378	2.653458	2.65378	0
2019-03-29 15:05:00	2.65345	2.653488	2.65345	0
2019-03-29 15:10:00	2.65345	2.653486	2.65345	0
2019-03-29 15:15:00	2.65412	2.653584	2.65412	0
2019-03-29 15:20:00	2.65345	2.653583	2.65345	0
2019-03-29 15:25:00	2.65345	2.653583	2.65345	0
2019-03-29 15:30:00	2.65479	2.653717	2.65479	0
2019-03-29 15:35:00	2.65446	2.653785	2.65446	0
2019-03-29 15:40:00	2.65413	2.653853	2.65413	0
2019-03-29 15:45:00	2.65446	2.653954	2.65446	0
2019-03-29 15:50:00	2.6548	2.654056	2.6548	0
2019-03-29 15:55:00	2.65415	2.654126	2.65415	0
2019-03-29 16:00:00	2.65448	2.654229	2.65448	0
2019-03-29 16:05:00	2.65448	2.654265	2.65448	0
2019-03-29 16:10:00	2.65514	2.654434	2.65514	0
2019-03-29 16:15:00	2.65448	2.654537	2.65448	0
2019-03-29 16:20:00	2.65482	2.65454	2.65482	0
2019-03-29 16:25:00	2.65482	2.654576	2.65482	0
2019-03-29 16:30:00	2.65449	2.654612	2.65449	0
2019-03-29 16:35:00	2.65482	2.654648	2.65482	0
2019-03-29 16:40:00	2.65516	2.654684	2.65516	0
2019-03-29 16:45:00	2.65549	2.654818	2.65549	0
2019-03-29 16:50:00	2.65482	2.654852	2.65482	0
2019-03-29 16:55:00	2.65481	2.654885	2.65481	0
2019-03-29 17:00:00	2.65514	2.654885	2.65514	0
2019-03-29 17:05:00	2.65481	2.654918	2.65481	0
2019-03-29 17:10:00	2.65514	2.65495	2.65514	0
2019-03-29 17:15:00	2.65514	2.654982	2.65514	0
2019-03-29 17:20:00	2.65481	2.655014	2.65481	0
2019-03-29 17:25:00	2.65515	2.655047	2.65515	0
2019-03-29 17:30:00	2.65549	2.65508	2.65549	0
2019-03-29 17:35:00	2.65549	2.65508	2.65549	0
2019-03-29 17:40:00	2.65516	2.655114	2.65516	0
2019-03-29 17:45:00	2.6555	2.655183	2.6555	0
2019-03-29 17:50:00	2.65584	2.655253	2.65584	0
2019-03-29 17:55:00	2.65518	2.65529	2.65518	0
2019-03-29 18:00:00	2.65586	2.655362	2.65586	0
2019-03-29 18:05:00	2.65586	2.655434	2.65586	0
2019-03-29 18:10:00	2.65518	2.655471	2.65518	0
2019-03-29 18:15:00	2.65584	2.65554	2.65584	0
2019-03-29 18:20:00	2.65616	2.655607	2.65616	0
2019-03-29 18:25:00	2.65548	2.655606	2.65548	0
2019-03-29 18:30:00	2.6558	2.65567	2.6558	0
2019-03-29 18:35:00	2.65613	2.655733	2.65613	0
2019-03-29 18:40:00	2.65612	2.655761	2.65612	0
2019-03-29 18:45:00	2.65579	2.655822	2.65579	0
2019-03-29 18:50:00	2.65612	2.655848	2.65612	0
2019-03-29 18:55:00	2.65611	2.655873	2.65611	0
2019-03-29 19:00:00	2.65611	2.655966	2.65611	0
2019-03-29 19:05:00	2.65578	2.65596	2.65578	0
2019-03-29 19:10:00	2.65612	2.655956	2.65612	0
2019-03-29 19:15:00	2.65545	2.655953	2.65545	0
2019-03-29 19:20:00	2.65612	2.655985	2.65612	0
2019-03-29 19:25:00	2.65612	2.655984	2.65612	0
2019-03-29 19:30:00	2.65613	2.655985	2.65613	0
2019-03-29 19:35:00	2.65613	2.656019	2.65613	0
2019-03-29 19:40:00	2.65614	2.656021	2.65614	0
2019-03-29 19:45:00	2.65614	2.656024	2.65614	0
2019-03-29 19:50:00	2.65615	2.656028	2.65615	0
2019-03-29 19:55:00	2.65615	2.656065	2.65615	0
2019-03-29 20:00:00	2.65614	2.656067	2.65614	0
2019-03-29 20:05:00	2.65614	2.656136	2.65614	0
2019-03-29 20:10:00	2.65648	2.656172	2.65648	0
2019-03-29 20:15:00	2.65648	2.656208	2.65648	0
2019-03-29 20:20:00	2.65615	2.65621	2.65615	0
2019-03-29 20:25:00	2.65616	2.656213	2.65616	0
2019-03-29 20:30:00	2.65683	2.656282	2.65683	0
2019-03-29 20:35:00	2.65716	2.656384	2.65716	0
2019-03-29 20:40:00	2.65716	2.656485	2.65716	0
2019-03-29 20:45:00	2.65683	2.656553	2.65683	0
2019-03-29 20:50:00	2.65616	2.656555	2.65616	0
2019-03-29 20:55:00	2.65682	2.656623	2.65682	0
2019-03-29 21:00:00	2.65715	2.65669	2.65715	0
2019-03-29 21:05:00	2.65683	2.656725	2.65683	0
2019-03-29 21:10:00	2.65716	2.656826	2.65716	0
2019-03-29 21:15:00	2.65717	2.656927	2.65717	0
2019-03-29 21:20:00	2.65683	2.656927	2.65683	0
2019-03-29 21:25:00	2.65683	2.656894	2.65683	0
2019-03-29 21:30:00	2.65715	2.656893	2.65715	0
2019-03-29 21:35:00	2.65714	2.656924	2.65714	0
2019-03-29 21:40:00	2.6568	2.656988	2.6568	0
2019-03-29 21:45:00	2.65646	2.656952	2.65646	0
2019-03-29 21:50:00	2.65711	2.656948	2.65711	0
2019-03-29 21:55:00	2.65711	2.656976	2.65711	0
2019-03-29 22:00:00	2.65677	2.656937	2.65677	0
2019-03-29 22:05:00	2.65711	2.656931	2.65711	0
2019-03-29 22:10:00	2.65711	2.656959	2.65711	0
2019-03-29 22:15:00	2.65711	2.656987	2.65711	0
2019-03-29 22:20:00	2.65712	2.656984	2.65712	0
2019-03-29 22:25:00	2.65713	2.656983	2.65713	0
2019-03-29 22:30:00	2.65714	2.657017	2.65714	0
2019-03-29 22:35:00	2.65716	2.657087	2.65716	0
2019-03-29 22:40:00	2.6575	2.657126	2.6575	0
2019-03-29 22:45:00	2.65717	2.657132	2.65717	0
2019-03-29 22:50:00	2.65717	2.657172	2.65717	0
2019-03-29 22:55:00	2.65716	2.657177	2.65716	0
2019-03-29 23:00:00	2.65716	2.657182	2.65716	0
2019-03-29 23:05:00	2.65748	2.657219	2.65748	0
2019-03-29 23:10:00	2.65715	2.657222	2.65715	0
2019-03-29 23:15:00	2.65715	2.657224	2.65715	0
2019-03-29 23:20:00	2.65715	2.657225	2.65715	0
2019-03-29 23:25:00	2.65715	2.657224	2.65715	0
2019-03-29 23:30:00	2.65715	2.657189	2.65715	0
2019-03-29 23:35:00	2.65715	2.657187	2.65715	0
2019-03-29 23:40:00	2.65681	2.657151	2.65681	0
2019-03-29 23:45:00	2.65714	2.657149	2.65714	0
2019-03-29 23:50:00	2.65747	2.65718	2.65747	0
2019-03-29 23:55:00	2.65714	2.657146	2.65714	0
2019-03-30 00:00:00	2.65713	2.657144	2.65713	0
2019-03-30 00:05:00	2.6568	2.657109	2.6568	0
2019-03-30 00:10:00	2.65713	2.657107	2.65713	0
2019-03-30 00:15:00	2.65713	2.657105	2.65713	0
2019-03-30 00:20:00	2.65713	2.657103	2.65713	0
2019-03-30 00:25:00	2.65714	2.657102	2.65714	0
2019-03-30 00:30:00	2.65714	2.657135	2.65714	0
2019-03-30 00:35:00	2.65747	2.657168	2.65747	0
2019-03-30 00:40:00	2.65713	2.657134	2.65713	0
2019-03-30 00:45:00	2.65746	2.657166	2.65746	0
2019-03-30 00:50:00	2.65712	2.657165	2.65712	0
2019-03-30 00:55:00	2.65744	2.657229	2.65744	0
2019-03-30 01:00:00	2.6571	2.657226	2.6571	0
2019-03-30 01:05:00	2.6571	2.657223	2.6571	0
2019-03-30 01:10:00	2.65743	2.657253	2.65743	0
2019-03-30 01:15:00	2.65711	2.65725	2.65711	0
2019-03-30 01:20:00	2.65744	2.65728	2.65744	0
2019-03-30 01:25:00	2.65745	2.657278	2.65745	0
2019-03-30 01:30:00	2.65745	2.65731	2.65745	0
2019-03-30 01:35:00	2.65745	2.657309	2.65745	0
2019-03-30 01:40:00	2.65745	2.657342	2.65745	0
2019-03-30 01:45:00	2.65745	2.657343	2.65745	0
2019-03-30 01:50:00	2.65745	2.657378	2.65745	0
2019-03-30 01:55:00	2.65746	2.657414	2.65746	0
2019-03-30 02:00:00	2.6578	2.657451	2.6578	0
2019-03-30 02:05:00	2.65748	2.657488	2.65748	0
2019-03-30 02:10:00	2.65748	2.657492	2.65748	0
2019-03-30 02:15:00	2.65715	2.657462	2.65715	0
2019-03-30 02:20:00	2.65748	2.657465	2.65748	0
2019-03-30 02:25:00	2.65781	2.657501	2.65781	0
2019-03-30 02:30:00	2.65715	2.657471	2.65715	0
2019-03-30 02:35:00	2.65748	2.657474	2.65748	0
2019-03-30 02:40:00	2.65748	2.657477	2.65748	0
2019-03-30 02:45:00	2.65715	2.657446	2.65715	0
2019-03-30 02:50:00	2.65749	2.657415	2.65749	0
2019-03-30 02:55:00	2.65783	2.65745	2.65783	0
2019-03-30 03:00:00	2.65751	2.657453	2.65751	0
2019-03-30 03:05:00	2.65752	2.65749	2.65752	0
2019-03-30 03:10:00	2.6572	2.657462	2.6572	0
2019-03-30 03:15:00	2.65753	2.657434	2.65753	0
2019-03-30 03:20:00	2.65787	2.657506	2.65787	0
2019-03-30 03:25:00	2.6572	2.657478	2.6572	0
2019-03-30 03:30:00	2.65719	2.657449	2.65719	0
2019-03-30 03:35:00	2.65785	2.657519	2.65785	0
2019-03-30 03:40:00	2.65751	2.657521	2.65751	0
2019-03-30 03:45:00	2.65749	2.657487	2.65749	0
2019-03-30 03:50:00	2.65748	2.657484	2.65748	0
2019-03-30 03:55:00	2.65747	2.657479	2.65747	0
2019-03-30 04:00:00	2.65713	2.657472	2.65713	0
2019-03-30 04:05:00	2.65712	2.657431	2.65712	0
2019-03-30 04:10:00	2.65744	2.657388	2.65744	0
2019-03-30 04:15:00	2.65711	2.657379	2.65711	0
2019-03-30 04:20:00	2.65711	2.657371	2.65711	0
2019-03-30 04:25:00	2.65744	2.65733	2.65744	0
2019-03-30 04:30:00	2.65712	2.657291	2.65712	0
2019-03-30 04:35:00	2.65712	2.657254	2.65712	0
2019-03-30 04:40:00	2.65745	2.657251	2.65745	0
2019-03-30 04:45:00	2.65745	2.657249	2.65745	0
2019-03-30 04:50:00	2.65712	2.657248	2.65712	0
2019-03-30 04:55:00	2.65712	2.657248	2.65712	0
2019-03-30 05:00:00	2.65712	2.657216	2.65712	0
2019-03-30 05:05:00	2.65713	2.657218	2.65713	0
2019-03-30 05:10:00	2.65713	2.65722	2.65713	0
2019-03-30 05:15:00	2.65714	2.65719	2.65714	0
2019-03-30 05:20:00	2.65714	2.657192	2.65714	0
2019-03-30 05:25:00	2.65715	2.657195	2.65715	0
2019-03-30 05:30:00	2.65683	2.657133	2.65683	0
2019-03-30 05:35:00	2.65719	2.657107	2.65719	0
2019-03-30 05:40:00	2.65688	2.657083	2.65688	0
2019-03-30 05:45:00	2.65691	2.657062	2.65691	0
2019-03-30 05:50:00	2.65726	2.657076	2.65726	0
2019-03-30 05:55:00	2.65727	2.65709	2.65727	0
2019-03-30 06:00:00	2.65727	2.657104	2.65727	0
2019-03-30 06:05:00	2.65692	2.657082	2.65692	0
2019-03-30 06:10:00	2.65724	2.657092	2.65724	0
2019-03-30 06:15:00	2.65689	2.657066	2.65689	0
2019-03-30 06:20:00	2.65655	2.657038	2.65655	0
2019-03-30 06:25:00	2.65655	2.656974	2.65655	0
2019-03-30 06:30:00	2.65721	2.657007	2.65721	0
2019-03-30 06:35:00	2.65654	2.65697	2.65654	0
2019-03-30 06:40:00	2.65654	2.656898	2.65654	0
2019-03-30 06:45:00	2.65653	2.656824	2.65653	0
2019-03-30 06:50:00	2.65686	2.656783	2.65686	0
2019-03-30 06:55:00	2.65653	2.656744	2.65653	0
2019-03-30 07:00:00	2.65652	2.656672	2.65652	0
2019-03-30 07:05:00	2.65652	2.656635	2.65652	0
2019-03-30 07:10:00	2.65651	2.656631	2.65651	0
2019-03-30 07:15:00	2.65651	2.656627	2.65651	0
2019-03-30 07:20:00	2.6565	2.656556	2.6565	0
2019-03-30 07:25:00	2.65649	2.656551	2.65649	0
2019-03-30 07:30:00	2.65616	2.656513	2.65616	0
2019-03-30 07:35:00	2.65615	2.656475	2.65615	0
2019-03-30 07:40:00	2.65615	2.656404	2.65615	0
2019-03-30 07:45:00	2.65615	2.656366	2.65615	0
2019-03-30 07:50:00	2.65615	2.656329	2.65615	0
2019-03-30 07:55:00	2.65614	2.656291	2.65614	0
2019-03-30 08:00:00	2.65614	2.656254	2.65614	0
2019-03-30 08:05:00	2.65614	2.656217	2.65614	0
2019-03-30 08:10:00	2.65614	2.656181	2.65614	0
2019-03-30 08:15:00	2.65615	2.656147	2.65615	0
2019-03-30 08:20:00	2.65616	2.656147	2.65616	0
2019-03-30 08:25:00	2.65617	2.656149	2.65617	0
2019-03-30 08:30:00	2.65584	2.656118	2.65584	0
2019-03-30 08:35:00	2.65618	2.656121	2.65618	0
2019-03-30 08:40:00	2.65617	2.656123	2.65617	0
2019-03-30 08:45:00	2.65583	2.656092	2.65583	0
2019-03-30 08:50:00	2.65615	2.656093	2.65615	0
2019-03-30 08:55:00	2.65581	2.65606	2.65581	0
2019-03-30 09:00:00	2.65514	2.65596	2.65514	0
2019-03-30 09:05:00	2.65547	2.655892	2.65547	0
2019-03-30 09:10:00	2.65581	2.655857	2.65581	0
2019-03-30 09:15:00	2.65549	2.655789	2.65549	0
2019-03-30 09:20:00	2.6555	2.655755	2.6555	0
2019-03-30 09:25:00	2.65551	2.655688	2.65551	0
2019-03-30 09:30:00	2.65485	2.655556	2.65485	0
2019-03-30 09:35:00	2.65552	2.655525	2.65552	0
2019-03-30 09:40:00	2.65552	2.655462	2.65552	0
2019-03-30 09:45:00	2.65551	2.655432	2.65551	0
2019-03-30 09:50:00	2.65518	2.655436	2.65518	0
2019-03-30 09:55:00	2.65552	2.655441	2.65552	0
2019-03-30 10:00:00	2.65554	2.655414	2.65554	0
2019-03-30 10:05:00	2.65489	2.655354	2.65489	0
2019-03-30 10:10:00	2.65491	2.655295	2.65491	0
2019-03-30 10:15:00	2.65525	2.655269	2.65525	0
2019-03-30 10:20:00	2.65526	2.65531	2.65526	0
2019-03-30 10:25:00	2.65527	2.655285	2.65527	0
2019-03-30 10:30:00	2.65527	2.65526	2.65527	0
2019-03-30 10:35:00	2.6556	2.655269	2.6556	0
2019-03-30 10:40:00	2.65492	2.655243	2.65492	0
2019-03-30 10:45:00	2.65525	2.655216	2.65525	0
2019-03-30 10:50:00	2.65524	2.655186	2.65524	0
2019-03-30 10:55:00	2.65524	2.655221	2.65524	0
2019-03-30 11:00:00	2.6549	2.65522	2.6549	0
2019-03-30 11:05:00	2.65489	2.655184	2.65489	0
2019-03-30 11:10:00	2.65488	2.655146	2.65488	0
2019-03-30 11:15:00	2.65487	2.655106	2.65487	0
2019-03-30 11:20:00	2.65485	2.655064	2.65485	0
2019-03-30 11:25:00	2.65518	2.655022	2.65518	0
2019-03-30 11:30:00	2.65516	2.655046	2.65516	0
2019-03-30 11:35:00	2.65515	2.655036	2.65515	0
2019-03-30 11:40:00	2.65481	2.654993	2.65481	0
2019-03-30 11:45:00	2.65514	2.654983	2.65514	0
2019-03-30 11:50:00	2.65481	2.654974	2.65481	0
2019-03-30 11:55:00	2.65449	2.654934	2.65449	0
2019-03-30 12:00:00	2.65517	2.654963	2.65517	0
2019-03-30 12:05:00	2.65484	2.65496	2.65484	0
2019-03-30 12:10:00	2.65485	2.65496	2.65485	0
2019-03-30 12:15:00	2.65485	2.654927	2.65485	0
2019-03-30 12:20:00	2.65485	2.654896	2.65485	0
2019-03-30 12:25:00	2.65484	2.654865	2.65484	0
2019-03-30 12:30:00	2.65484	2.654868	2.65484	0
2019-03-30 12:35:00	2.65517	2.654871	2.65517	0
2019-03-30 12:40:00	2.65518	2.654908	2.65518	0
2019-03-30 12:45:00	2.65485	2.654944	2.65485	0
2019-03-30 12:50:00	2.65519	2.654946	2.65519	0
2019-03-30 12:55:00	2.65519	2.654981	2.65519	0
2019-03-30 13:00:00	2.65485	2.654981	2.65485	0
2019-03-30 13:05:00	2.65485	2.654981	2.65485	0
2019-03-30 13:10:00	2.65551	2.655047	2.65551	0
2019-03-30 13:15:00	2.65551	2.655114	2.65551	0
2019-03-30 13:20:00	2.65552	2.655182	2.65552	0
2019-03-30 13:25:00	2.65519	2.655184	2.65519	0
2019-03-30 13:30:00	2.65553	2.655219	2.65553	0
2019-03-30 13:35:00	2.65521	2.655255	2.65521	0
2019-03-30 13:40:00	2.65521	2.655257	2.65521	0
2019-03-30 13:45:00	2.65588	2.655326	2.65588	0
2019-03-30 13:50:00	2.65555	2.655396	2.65555	0
2019-03-30 13:55:00	2.65554	2.655465	2.65554	0
2019-03-30 14:00:00	2.65586	2.6555	2.65586	0
2019-03-30 14:05:00	2.65619	2.655568	2.65619	0
2019-03-30 14:10:00	2.65619	2.655635	2.65619	0
2019-03-30 14:15:00	2.65553	2.655669	2.65553	0
2019-03-30 14:20:00	2.65619	2.655735	2.65619	0
2019-03-30 14:25:00	2.65619	2.655833	2.65619	0
2019-03-30 14:30:00	2.65585	2.655897	2.65585	0
2019-03-30 14:35:00	2.65618	2.655927	2.65618	0
2019-03-30 14:40:00	2.65618	2.65599	2.65618	0
2019-03-30 14:45:00	2.65584	2.65602	2.65584	0
2019-03-30 14:50:00	2.65551	2.655985	2.65551	0
2019-03-30 14:55:00	2.65584	2.65595	2.65584	0
2019-03-30 15:00:00	2.65551	2.655882	2.65551	0
2019-03-30 15:05:00	2.65517	2.655846	2.65517	0
2019-03-30 15:10:00	2.65583	2.65581	2.65583	0
2019-03-30 15:15:00	2.65615	2.655806	2.65615	0
2019-03-30 15:20:00	2.65515	2.655736	2.65515	0
2019-03-30 15:25:00	2.65548	2.655666	2.65548	0
2019-03-30 15:30:00	2.6558	2.655628	2.6558	0
2019-03-30 15:35:00	2.65547	2.655591	2.65547	0
2019-03-30 15:40:00	2.65546	2.655586	2.65546	0
2019-03-30 15:45:00	2.65546	2.655548	2.65546	0
2019-03-30 15:50:00	2.65612	2.655609	2.65612	0
2019-03-30 15:55:00	2.65579	2.655671	2.65579	0
2019-03-30 16:00:00	2.65612	2.6557	2.65612	0
2019-03-30 16:05:00	2.65611	2.655696	2.65611	0
2019-03-30 16:10:00	2.65611	2.655792	2.65611	0
2019-03-30 16:15:00	2.65611	2.655855	2.65611	0
2019-03-30 16:20:00	2.65611	2.655886	2.65611	0
2019-03-30 16:25:00	2.65611	2.65595	2.65611	0
2019-03-30 16:30:00	2.65612	2.656016	2.65612	0
2019-03-30 16:35:00	2.65613	2.656083	2.65613	0
2019-03-30 16:40:00	2.65614	2.656085	2.65614	0
2019-03-30 16:45:00	2.65615	2.656121	2.65615	0
2019-03-30 16:50:00	2.65616	2.656125	2.65616	0
2019-03-30 16:55:00	2.65617	2.656131	2.65617	0
2019-03-30 17:00:00	2.65618	2.656138	2.65618	0
2019-03-30 17:05:00	2.65619	2.656146	2.65619	0
2019-03-30 17:10:00	2.65619	2.656154	2.65619	0
2019-03-30 17:15:00	2.65652	2.656195	2.65652	0
2019-03-30 17:20:00	2.65618	2.656201	2.65618	0
2019-03-30 17:25:00	2.65651	2.656239	2.65651	0
2019-03-30 17:30:00	2.65617	2.656242	2.65617	0
2019-03-30 17:35:00	2.65617	2.656244	2.65617	0
2019-03-30 17:40:00	2.65616	2.656244	2.65616	0
2019-03-30 17:45:00	2.65715	2.656342	2.65715	0
2019-03-30 17:50:00	2.65681	2.656405	2.65681	0
2019-03-30 17:55:00	2.6558	2.656366	2.6558	0
2019-03-30 18:00:00	2.65613	2.65636	2.65613	0
2019-03-30 18:05:00	2.65612	2.65632	2.65612	0
2019-03-30 18:10:00	2.65579	2.656281	2.65579	0
2019-03-30 18:15:00	2.65579	2.656209	2.65579	0
2019-03-30 18:20:00	2.65612	2.656204	2.65612	0
2019-03-30 18:25:00	2.65612	2.656199	2.65612	0
2019-03-30 18:30:00	2.65612	2.656195	2.65612	0
2019-03-30 18:35:00	2.65612	2.656092	2.65612	0
2019-03-30 18:40:00	2.65612	2.656023	2.65612	0
2019-03-30 18:45:00	2.65612	2.656055	2.65612	0
2019-03-30 18:50:00	2.65611	2.656053	2.65611	0
2019-03-30 18:55:00	2.65611	2.656052	2.65611	0
2019-03-30 19:00:00	2.65578	2.656051	2.65578	0
2019-03-30 19:05:00	2.65611	2.656083	2.65611	0
2019-03-30 19:10:00	2.65611	2.656082	2.65611	0
2019-03-30 19:15:00	2.65611	2.656081	2.65611	0
2019-03-30 19:20:00	2.65577	2.656046	2.65577	0
2019-03-30 19:25:00	2.6561	2.656044	2.6561	0
2019-03-30 19:30:00	2.65644	2.656076	2.65644	0
2019-03-30 19:35:00	2.65611	2.656075	2.65611	0
2019-03-30 19:40:00	2.65612	2.656076	2.65612	0
2019-03-30 19:45:00	2.65613	2.656078	2.65613	0
2019-03-30 19:50:00	2.65613	2.656113	2.65613	0
2019-03-30 19:55:00	2.65613	2.656115	2.65613	0
2019-03-30 20:00:00	2.65613	2.656117	2.65613	0
2019-03-30 20:05:00	2.65613	2.656119	2.65613	0
2019-03-30 20:10:00	2.65614	2.656156	2.65614	0
2019-03-30 20:15:00	2.65647	2.656193	2.65647	0
2019-03-30 20:20:00	2.65614	2.656163	2.65614	0
2019-03-30 20:25:00	2.65614	2.656166	2.65614	0
2019-03-30 20:30:00	2.65646	2.6562	2.65646	0
2019-03-30 20:35:00	2.65646	2.656233	2.65646	0
2019-03-30 20:40:00	2.65645	2.656265	2.65645	0
2019-03-30 20:45:00	2.65611	2.656263	2.65611	0
2019-03-30 20:50:00	2.65644	2.656294	2.65644	0
2019-03-30 20:55:00	2.65611	2.656292	2.65611	0
2019-03-30 21:00:00	2.65611	2.656289	2.65611	0
2019-03-30 21:05:00	2.65645	2.656287	2.65645	0
2019-03-30 21:10:00	2.65679	2.656352	2.65679	0
2019-03-30 21:15:00	2.65646	2.656384	2.65646	0
2019-03-30 21:20:00	2.65647	2.656385	2.65647	0
2019-03-30 21:25:00	2.65682	2.656421	2.65682	0
2019-03-30 21:30:00	2.65615	2.656391	2.65615	0
2019-03-30 21:35:00	2.65682	2.656462	2.65682	0
2019-03-30 21:40:00	2.65682	2.6565	2.65682	0
2019-03-30 21:45:00	2.65683	2.656572	2.65683	0
2019-03-30 21:50:00	2.65649	2.65661	2.65649	0
2019-03-30 21:55:00	2.65649	2.656614	2.65649	0
2019-03-30 22:00:00	2.65716	2.656651	2.65716	0
2019-03-30 22:05:00	2.65682	2.656687	2.65682	0
2019-03-30 22:10:00	2.65682	2.656722	2.65682	0
2019-03-30 22:15:00	2.65681	2.656721	2.65681	0
2019-03-30 22:20:00	2.65714	2.65682	2.65714	0
2019-03-30 22:25:00	2.65747	2.656885	2.65747	0
2019-03-30 22:30:00	2.65746	2.656949	2.65746	0
2019-03-30 22:35:00	2.65713	2.656979	2.65713	0
2019-03-30 22:40:00	2.65714	2.657044	2.65714	0
2019-03-30 22:45:00	2.65715	2.65711	2.65715	0
2019-03-30 22:50:00	2.65716	2.65711	2.65716	0
2019-03-30 22:55:00	2.65717	2.657145	2.65717	0
2019-03-30 23:00:00	2.65717	2.65718	2.65717	0
2019-03-30 23:05:00	2.65717	2.657216	2.65717	0
2019-03-30 23:10:00	2.65716	2.657218	2.65716	0
2019-03-30 23:15:00	2.65715	2.657186	2.65715	0
2019-03-30 23:20:00	2.65747	2.657187	2.65747	0
2019-03-30 23:25:00	2.65713	2.657187	2.65713	0
2019-03-30 23:30:00	2.65712	2.657185	2.65712	0
2019-03-30 23:35:00	2.65745	2.657215	2.65745	0
2019-03-30 23:40:00	2.65711	2.65721	2.65711	0
2019-03-30 23:45:00	2.65711	2.657204	2.65711	0
2019-03-30 23:50:00	2.65744	2.657231	2.65744	0
2019-03-30 23:55:00	2.65744	2.657258	2.65744	0
2019-03-31 00:00:00	2.65744	2.657286	2.65744	0
2019-03-31 00:05:00	2.6571	2.657281	2.6571	0
2019-03-31 00:10:00	2.65743	2.657277	2.65743	0
2019-03-31 00:15:00	2.65743	2.657307	2.65743	0
2019-03-31 00:20:00	2.65711	2.657306	2.65711	0
2019-03-31 00:25:00	2.65745	2.657306	2.65745	0
2019-03-31 00:30:00	2.65746	2.657341	2.65746	0
2019-03-31 00:35:00	2.65713	2.657343	2.65713	0
2019-03-31 00:40:00	2.65714	2.657313	2.65714	0
2019-03-31 00:45:00	2.65747	2.657316	2.65747	0
2019-03-31 00:50:00	2.65714	2.657286	2.65714	0
2019-03-31 00:55:00	2.65746	2.657322	2.65746	0
2019-03-31 01:00:00	2.65746	2.657325	2.65746	0
2019-03-31 01:05:00	2.65712	2.657294	2.65712	0
2019-03-31 01:10:00	2.65745	2.657328	2.65745	0
2019-03-31 01:15:00	2.65745	2.657328	2.65745	0
2019-03-31 01:20:00	2.65745	2.657327	2.65745	0
2019-03-31 01:25:00	2.65745	2.657359	2.65745	0
2019-03-31 01:30:00	2.65745	2.65739	2.65745	0
2019-03-31 01:35:00	2.65746	2.657389	2.65746	0
2019-03-31 01:40:00	2.65747	2.657422	2.65747	0
2019-03-31 01:45:00	2.65747	2.657423	2.65747	0
2019-03-31 01:50:00	2.65748	2.657425	2.65748	0
2019-03-31 01:55:00	2.65749	2.657462	2.65749	0
2019-03-31 02:00:00	2.65749	2.657466	2.65749	0
2019-03-31 02:05:00	2.65783	2.657504	2.65783	0
2019-03-31 02:10:00	2.65782	2.657541	2.65782	0
2019-03-31 02:15:00	2.65749	2.657545	2.65749	0
2019-03-31 02:20:00	2.65782	2.657582	2.65782	0
2019-03-31 02:25:00	2.65782	2.657618	2.65782	0
2019-03-31 02:30:00	2.65748	2.657619	2.65748	0
2019-03-31 02:35:00	2.65748	2.65762	2.65748	0
2019-03-31 02:40:00	2.65781	2.657653	2.65781	0
2019-03-31 02:45:00	2.6578	2.657684	2.6578	0
2019-03-31 02:50:00	2.65746	2.657681	2.65746	0
2019-03-31 02:55:00	2.65779	2.657677	2.65779	0
2019-03-31 03:00:00	2.65779	2.657674	2.65779	0
2019-03-31 03:05:00	2.65779	2.657704	2.65779	0
2019-03-31 03:10:00	2.65778	2.6577	2.65778	0
2019-03-31 03:15:00	2.65778	2.657696	2.65778	0
2019-03-31 03:20:00	2.65777	2.657725	2.65777	0
2019-03-31 03:25:00	2.65777	2.657754	2.65777	0
2019-03-31 03:30:00	2.65776	2.657749	2.65776	0
2019-03-31 03:35:00	2.6571	2.657679	2.6571	0
2019-03-31 03:40:00	2.65743	2.657676	2.65743	0
2019-03-31 03:45:00	2.6571	2.657607	2.6571	0
2019-03-31 03:50:00	2.65744	2.657572	2.65744	0
2019-03-31 03:55:00	2.65745	2.657538	2.65745	0
2019-03-31 04:00:00	2.65779	2.657539	2.65779	0
2019-03-31 04:05:00	2.6578	2.657541	2.6578	0
2019-03-31 04:10:00	2.65815	2.657579	2.65815	0
2019-03-31 04:15:00	2.65782	2.657584	2.65782	0
2019-03-31 04:20:00	2.65781	2.657589	2.65781	0
2019-03-31 04:25:00	2.65781	2.65766	2.65781	0
2019-03-31 04:30:00	2.65781	2.657698	2.65781	0
2019-03-31 04:35:00	2.6578	2.657768	2.6578	0
2019-03-31 04:40:00	2.6578	2.657804	2.6578	0
2019-03-31 04:45:00	2.65813	2.657872	2.65813	0
2019-03-31 04:50:00	2.65779	2.657872	2.65779	0
2019-03-31 04:55:00	2.65779	2.657871	2.65779	0
2019-03-31 05:00:00	2.65778	2.657834	2.65778	0
2019-03-31 05:05:00	2.65746	2.657798	2.65746	0
2019-03-31 05:10:00	2.6578	2.657797	2.6578	0
2019-03-31 05:15:00	2.65781	2.657797	2.65781	0
2019-03-31 05:20:00	2.65782	2.657798	2.65782	0
2019-03-31 05:25:00	2.65849	2.657867	2.65849	0
2019-03-31 05:30:00	2.65782	2.657869	2.65782	0
2019-03-31 05:35:00	2.65816	2.657872	2.65816	0
2019-03-31 05:40:00	2.65782	2.657875	2.65782	0
2019-03-31 05:45:00	2.65781	2.657877	2.65781	0
2019-03-31 05:50:00	2.65814	2.657913	2.65814	0
2019-03-31 05:55:00	2.65813	2.65798	2.65813	0
2019-03-31 06:00:00	2.65778	2.657978	2.65778	0
2019-03-31 06:05:00	2.65744	2.657941	2.65744	0
2019-03-31 06:10:00	2.6581	2.657969	2.6581	0
2019-03-31 06:15:00	2.65777	2.657897	2.65777	0
2019-03-31 06:20:00	2.65744	2.657859	2.65744	0
2019-03-31 06:25:00	2.65777	2.65782	2.65777	0
2019-03-31 06:30:00	2.65777	2.657815	2.65777	0
2019-03-31 06:35:00	2.65778	2.657812	2.65778	0
2019-03-31 06:40:00	2.65746	2.657744	2.65746	0
2019-03-31 06:45:00	2.65747	2.657678	2.65747	0
2019-03-31 06:50:00	2.65748	2.657648	2.65748	0
2019-03-31 06:55:00	2.65748	2.657652	2.65748	0
2019-03-31 07:00:00	2.65749	2.657591	2.65749	0
2019-03-31 07:05:00	2.65749	2.657563	2.65749	0
2019-03-31 07:10:00	2.65716	2.657535	2.65716	0
2019-03-31 07:15:00	2.65716	2.657474	2.65716	0
2019-03-31 07:20:00	2.65749	2.657446	2.65749	0
2019-03-31 07:25:00	2.65716	2.657384	2.65716	0
2019-03-31 07:30:00	2.65715	2.657353	2.65715	0
2019-03-31 07:35:00	2.65714	2.65732	2.65714	0
2019-03-31 07:40:00	2.65713	2.657285	2.65713	0
2019-03-31 07:45:00	2.65646	2.657183	2.65646	0
2019-03-31 07:50:00	2.65713	2.657147	2.65713	0
2019-03-31 07:55:00	2.65714	2.657112	2.65714	0
2019-03-31 08:00:00	2.65681	2.657077	2.65681	0
2019-03-31 08:05:00	2.65649	2.65701	2.65649	0
2019-03-31 08:10:00	2.65716	2.656977	2.65716	0
2019-03-31 08:15:00	2.6565	2.656911	2.6565	0
2019-03-31 08:20:00	2.65618	2.656814	2.65618	0
2019-03-31 08:25:00	2.65685	2.656785	2.65685	0
2019-03-31 08:30:00	2.65618	2.65669	2.65618	0
2019-03-31 08:35:00	2.65618	2.656662	2.65618	0
2019-03-31 08:40:00	2.65618	2.656567	2.65618	0
2019-03-31 08:45:00	2.65617	2.65647	2.65617	0
2019-03-31 08:50:00	2.65717	2.656506	2.65717	0
2019-03-31 08:55:00	2.6565	2.656507	2.6565	0
2019-03-31 09:00:00	2.65649	2.65644	2.65649	0
2019-03-31 09:05:00	2.65616	2.656406	2.65616	0
2019-03-31 09:10:00	2.65615	2.656403	2.65615	0
2019-03-31 09:15:00	2.65614	2.656332	2.65614	0
2019-03-31 09:20:00	2.65613	2.656327	2.65613	0
2019-03-31 09:25:00	2.65612	2.656321	2.65612	0
2019-03-31 09:30:00	2.65612	2.656315	2.65612	0
2019-03-31 09:35:00	2.65611	2.656309	2.65611	0
2019-03-31 09:40:00	2.6561	2.656202	2.6561	0
2019-03-31 09:45:00	2.6561	2.656162	2.6561	0
2019-03-31 09:50:00	2.6561	2.656123	2.6561	0
2019-03-31 09:55:00	2.65578	2.656085	2.65578	0
2019-03-31 10:00:00	2.65579	2.656049	2.65579	0
2019-03-31 10:05:00	2.65613	2.656048	2.65613	0
2019-03-31 10:10:00	2.65581	2.656016	2.65581	0
2019-03-31 10:15:00	2.65581	2.655985	2.65581	0
2019-03-31 10:20:00	2.65614	2.655987	2.65614	0
2019-03-31 10:25:00	2.65614	2.65599	2.65614	0
2019-03-31 10:30:00	2.65548	2.655928	2.65548	0
2019-03-31 10:35:00	2.65581	2.655899	2.65581	0
2019-03-31 10:40:00	2.6558	2.655869	2.6558	0
2019-03-31 10:45:00	2.6558	2.655871	2.6558	0
2019-03-31 10:50:00	2.65579	2.655871	2.65579	0
2019-03-31 10:55:00	2.65579	2.655837	2.65579	0
2019-03-31 11:00:00	2.65612	2.655868	2.65612	0
2019-03-31 11:05:00	2.65545	2.655832	2.65545	0
2019-03-31 11:10:00	2.65611	2.655829	2.65611	0
2019-03-31 11:15:00	2.65611	2.655826	2.65611	0
2019-03-31 11:20:00	2.65578	2.655856	2.65578	0
2019-03-31 11:25:00	2.65578	2.655853	2.65578	0
2019-03-31 11:30:00	2.65611	2.655884	2.65611	0
2019-03-31 11:35:00	2.65611	2.655915	2.65611	0
2019-03-31 11:40:00	2.65579	2.655915	2.65579	0
2019-03-31 11:45:00	2.65613	2.655949	2.65613	0
2019-03-31 11:50:00	2.65614	2.655951	2.65614	0
2019-03-31 11:55:00	2.65614	2.65602	2.65614	0
2019-03-31 12:00:00	2.65581	2.65599	2.65581	0
2019-03-31 12:05:00	2.65581	2.65596	2.65581	0
2019-03-31 12:10:00	2.65548	2.65593	2.65548	0
2019-03-31 12:15:00	2.65614	2.655966	2.65614	0
2019-03-31 12:20:00	2.65615	2.65597	2.65615	0
2019-03-31 12:25:00	2.65615	2.655974	2.65615	0
2019-03-31 12:30:00	2.65583	2.655978	2.65583	0
2019-03-31 12:35:00	2.65617	2.655982	2.65617	0
2019-03-31 12:40:00	2.65618	2.655986	2.65618	0
2019-03-31 12:45:00	2.65552	2.655924	2.65552	0
2019-03-31 12:50:00	2.65552	2.655895	2.65552	0
2019-03-31 12:55:00	2.65618	2.655932	2.65618	0
2019-03-31 13:00:00	2.65583	2.655967	2.65583	0
2019-03-31 13:05:00	2.65616	2.655969	2.65616	0
2019-03-31 13:10:00	2.65615	2.655969	2.65615	0
2019-03-31 13:15:00	2.65581	2.655935	2.65581	0
2019-03-31 13:20:00	2.65581	2.655933	2.65581	0
2019-03-31 13:25:00	2.65614	2.65593	2.65614	0
2019-03-31 13:30:00	2.65614	2.655926	2.65614	0
2019-03-31 13:35:00	2.65614	2.655988	2.65614	0
2019-03-31 13:40:00	2.65613	2.656049	2.65613	0
2019-03-31 13:45:00	2.65613	2.656044	2.65613	0
2019-03-31 13:50:00	2.65612	2.656073	2.65612	0
2019-03-31 13:55:00	2.65611	2.656068	2.65611	0
2019-03-31 14:00:00	2.65644	2.656097	2.65644	0
2019-03-31 14:05:00	2.6561	2.656126	2.6561	0
2019-03-31 14:10:00	2.65609	2.656154	2.65609	0
2019-03-31 14:15:00	2.6561	2.65615	2.6561	0
2019-03-31 14:20:00	2.6561	2.656146	2.6561	0
2019-03-31 14:25:00	2.6561	2.656142	2.6561	0
2019-03-31 14:30:00	2.6561	2.656139	2.6561	0
2019-03-31 14:35:00	2.6561	2.656136	2.6561	0
2019-03-31 14:40:00	2.6561	2.656134	2.6561	0
2019-03-31 14:45:00	2.6561	2.656133	2.6561	0
2019-03-31 14:50:00	2.65609	2.656098	2.65609	0
2019-03-31 14:55:00	2.65609	2.656097	2.65609	0
2019-03-31 15:00:00	2.65609	2.656097	2.65609	0
2019-03-31 15:05:00	2.6561	2.656097	2.6561	0
2019-03-31 15:10:00	2.6561	2.656097	2.6561	0
2019-03-31 15:15:00	2.65611	2.656098	2.65611	0
2019-03-31 15:20:00	2.65611	2.656099	2.65611	0
2019-03-31 15:25:00	2.65612	2.656101	2.65612	0
2019-03-31 15:30:00	2.65612	2.656103	2.65612	0
2019-03-31 15:35:00	2.65613	2.656106	2.65613	0
2019-03-31 15:40:00	2.65613	2.65611	2.65613	0
2019-03-31 15:45:00	2.65613	2.656114	2.65613	0
2019-03-31 15:50:00	2.65612	2.656117	2.65612	0
2019-03-31 15:55:00	2.65612	2.656119	2.65612	0
2019-03-31 16:00:00	2.65612	2.656121	2.65612	0
2019-03-31 16:05:00	2.65611	2.656121	2.65611	0
2019-03-31 16:10:00	2.65611	2.656121	2.65611	0
2019-03-31 16:15:00	2.65678	2.656187	2.65678	0
2019-03-31 16:20:00	2.65611	2.656186	2.65611	0
2019-03-31 16:25:00	2.65611	2.656184	2.65611	0
2019-03-31 16:30:00	2.65611	2.656182	2.65611	0
2019-03-31 16:35:00	2.6561	2.656179	2.6561	0
2019-03-31 16:40:00	2.6561	2.656177	2.6561	0
2019-03-31 16:45:00	2.65642	2.656207	2.65642	0
2019-03-31 16:50:00	2.65642	2.656237	2.65642	0
2019-03-31 16:55:00	2.65609	2.656235	2.65609	0
2019-03-31 17:00:00	2.65609	2.656233	2.65609	0
2019-03-31 17:05:00	2.6561	2.656165	2.6561	0
2019-03-31 17:10:00	2.6561	2.656164	2.6561	0
2019-03-31 17:15:00	2.65611	2.656164	2.65611	0
2019-03-31 17:20:00	2.65678	2.656231	2.65678	0
2019-03-31 17:25:00	2.65645	2.656266	2.65645	0
2019-03-31 17:30:00	2.65613	2.656269	2.65613	0
2019-03-31 17:35:00	2.65613	2.65624	2.65613	0
2019-03-31 17:40:00	2.65646	2.656244	2.65646	0
2019-03-31 17:45:00	2.65681	2.656316	2.65681	0
2019-03-31 17:50:00	2.65614	2.656321	2.65614	0
2019-03-31 17:55:00	2.65914	2.656625	2.65914	0
2019-03-31 18:00:00	2.65848	2.656863	2.65848	0
2019-03-31 18:05:00	2.65748	2.657	2.65748	0
2019-03-31 18:10:00	2.65681	2.657003	2.65681	0
2019-03-31 18:15:00	2.65646	2.657004	2.65646	0
2019-03-31 18:20:00	2.65613	2.657004	2.65613	0
2019-03-31 18:25:00	2.65646	2.657037	2.65646	0
2019-03-31 18:30:00	2.65646	2.657037	2.65646	0
2019-03-31 18:35:00	2.65613	2.656969	2.65613	0
2019-03-31 18:40:00	2.65613	2.656968	2.65613	0
2019-03-31 18:45:00	2.65646	2.6567	2.65646	0
2019-03-31 18:50:00	2.65646	2.656498	2.65646	0
2019-03-31 18:55:00	2.65646	2.656396	2.65646	0
2019-03-31 19:00:00	2.65613	2.656328	2.65613	0
2019-03-31 19:05:00	2.65613	2.656295	2.65613	0
2019-03-31 19:10:00	2.6568	2.656362	2.6568	0
2019-03-31 19:15:00	2.65646	2.656362	2.65646	0
2019-03-31 19:20:00	2.65679	2.656395	2.65679	0
2019-03-31 19:25:00	2.65712	2.656494	2.65712	0
2019-03-31 19:30:00	2.65679	2.65656	2.65679	0
2019-03-31 19:35:00	2.65646	2.65656	2.65646	0
2019-03-31 19:40:00	2.65646	2.65656	2.65646	0
2019-03-31 19:45:00	2.6568	2.656594	2.6568	0
2019-03-31 19:50:00	2.6568	2.656661	2.6568	0
2019-03-31 19:55:00	2.6568	2.656728	2.6568	0
2019-03-31 20:00:00	2.6568	2.656728	2.6568	0
2019-03-31 20:05:00	2.65646	2.656728	2.65646	0
2019-03-31 20:10:00	2.65713	2.656762	2.65713	0
2019-03-31 20:15:00	2.65646	2.656696	2.65646	0
2019-03-31 20:20:00	2.65645	2.656662	2.65645	0
2019-03-31 20:25:00	2.65711	2.656727	2.65711	0
2019-03-31 20:30:00	2.65677	2.656758	2.65677	0
2019-03-31 20:35:00	2.65643	2.656721	2.65643	0
2019-03-31 20:40:00	2.65709	2.65675	2.65709	0
2019-03-31 20:45:00	2.65709	2.656779	2.65709	0
2019-03-31 20:50:00	2.65642	2.656741	2.65642	0
2019-03-31 20:55:00	2.65642	2.656737	2.65642	0
2019-03-31 21:00:00	2.65708	2.656732	2.65708	0
2019-03-31 21:05:00	2.65642	2.656728	2.65642	0
2019-03-31 21:10:00	2.65676	2.656759	2.65676	0
2019-03-31 21:15:00	2.65642	2.65669	2.65642	0
2019-03-31 21:20:00	2.65676	2.656689	2.65676	0
2019-03-31 21:25:00	2.65676	2.656722	2.65676	0
2019-03-31 21:30:00	2.65709	2.656722	2.65709	0
2019-03-31 21:35:00	2.65676	2.656689	2.65676	0
2019-03-31 21:40:00	2.65709	2.656756	2.65709	0
2019-03-31 21:45:00	2.65709	2.656823	2.65709	0
2019-03-31 21:50:00	2.65676	2.656791	2.65676	0
2019-03-31 21:55:00	2.65709	2.656858	2.65709	0
2019-03-31 22:00:00	2.65743	2.656925	2.65743	0
2019-03-31 22:05:00	2.6571	2.656993	2.6571	0
2019-03-31 22:10:00	2.65711	2.657028	2.65711	0
2019-03-31 22:15:00	2.65745	2.657097	2.65745	0
2019-03-31 22:20:00	2.65712	2.6571	2.65712	0
2019-03-31 22:25:00	2.65745	2.657169	2.65745	0
2019-03-31 22:30:00	2.65711	2.657171	2.65711	0
2019-03-31 22:35:00	2.65744	2.657206	2.65744	0
2019-03-31 22:40:00	2.65743	2.657273	2.65743	0
2019-03-31 22:45:00	2.65743	2.657307	2.65743	0
2019-03-31 22:50:00	2.65742	2.657306	2.65742	0
2019-03-31 22:55:00	2.65742	2.657338	2.65742	0
2019-03-31 23:00:00	2.65742	2.657369	2.65742	0
2019-03-31 23:05:00	2.65776	2.6574	2.65776	0
2019-03-31 23:10:00	2.65744	2.657432	2.65744	0
2019-03-31 23:15:00	2.65745	2.657432	2.65745	0
2019-03-31 23:20:00	2.65712	2.657433	2.65712	0
2019-03-31 23:25:00	2.65779	2.657468	2.65779	0
2019-03-31 23:30:00	2.65713	2.657438	2.65713	0
2019-03-31 23:35:00	2.65779	2.657474	2.65779	0
2019-03-31 23:40:00	2.65746	2.657478	2.65746	0
2019-03-31 23:45:00	2.65746	2.657482	2.65746	0
2019-03-31 23:50:00	2.65746	2.657486	2.65746	0
2019-03-31 23:55:00	2.65746	2.657456	2.65746	0
2019-04-01 00:00:00	2.65779	2.657491	2.65779	0
2019-04-01 00:05:00	2.6578	2.657526	2.6578	0
2019-04-01 00:10:00	2.65748	2.657562	2.65748	0
2019-04-01 00:15:00	2.65748	2.657531	2.65748	0
2019-04-01 00:20:00	2.65781	2.657599	2.65781	0
2019-04-01 00:25:00	2.65781	2.657601	2.65781	0
2019-04-01 00:30:00	2.65748	2.657603	2.65748	0
2019-04-01 00:35:00	2.65747	2.657604	2.65747	0
2019-04-01 00:40:00	2.6578	2.657638	2.6578	0
2019-04-01 00:45:00	2.6578	2.657672	2.6578	0
2019-04-01 00:50:00	2.65779	2.657672	2.65779	0
2019-04-01 00:55:00	2.65779	2.657671	2.65779	0
2019-04-01 01:00:00	2.65811	2.657734	2.65811	0
2019-04-01 01:05:00	2.65777	2.657763	2.65777	0
2019-04-01 01:10:00	2.6581	2.657792	2.6581	0
2019-04-01 01:15:00	2.6581	2.657821	2.6581	0
2019-04-01 01:20:00	2.65742	2.657815	2.65742	0
2019-04-01 01:25:00	2.65775	2.657843	2.65775	0
2019-04-01 01:30:00	2.65775	2.657838	2.65775	0
2019-04-01 01:35:00	2.65776	2.657834	2.65776	0
2019-04-01 01:40:00	2.65844	2.657899	2.65844	0
2019-04-01 01:45:00	2.65845	2.657965	2.65845	0
2019-04-01 01:50:00	2.65813	2.657967	2.65813	0
2019-04-01 01:55:00	2.65814	2.658004	2.65814	0
2019-04-01 02:00:00	2.65748	2.657942	2.65748	0
2019-04-01 02:05:00	2.65816	2.657948	2.65816	0
2019-04-01 02:10:00	2.65784	2.65799	2.65784	0
2019-04-01 02:15:00	2.65784	2.657999	2.65784	0
2019-04-01 02:20:00	2.65852	2.658076	2.65852	0
2019-04-01 02:25:00	2.65819	2.658119	2.65819	0
2019-04-01 02:30:00	2.65819	2.658094	2.65819	0
2019-04-01 02:35:00	2.65819	2.658068	2.65819	0
2019-04-01 02:40:00	2.65852	2.658107	2.65852	0
2019-04-01 02:45:00	2.65852	2.658145	2.65852	0
2019-04-01 02:50:00	2.65851	2.658248	2.65851	0
2019-04-01 02:55:00	2.6585	2.658282	2.6585	0
2019-04-01 03:00:00	2.65817	2.658315	2.65817	0
2019-04-01 03:05:00	2.65849	2.65838	2.65849	0
2019-04-01 03:10:00	2.65848	2.658376	2.65848	0
2019-04-01 03:15:00	2.65881	2.658438	2.65881	0
2019-04-01 03:20:00	2.65814	2.658433	2.65814	0
2019-04-01 03:25:00	2.6578	2.658394	2.6578	0
2019-04-01 03:30:00	2.6588	2.658422	2.6588	0
2019-04-01 03:35:00	2.65846	2.658416	2.65846	0
2019-04-01 03:40:00	2.65813	2.658378	2.65813	0
2019-04-01 03:45:00	2.65879	2.658407	2.65879	0
2019-04-01 03:50:00	2.65846	2.658436	2.65846	0
2019-04-01 03:55:00	2.65846	2.658433	2.65846	0
2019-04-01 04:00:00	2.65845	2.65843	2.65845	0
2019-04-01 04:05:00	2.65845	2.658394	2.65845	0
2019-04-01 04:10:00	2.65846	2.658426	2.65846	0
2019-04-01 04:15:00	2.65847	2.658493	2.65847	0
2019-04-01 04:20:00	2.65882	2.658495	2.65882	0
2019-04-01 04:25:00	2.6585	2.658499	2.6585	0
2019-04-01 04:30:00	2.65851	2.658537	2.65851	0
2019-04-01 04:35:00	2.65852	2.65851	2.65852	0
2019-04-01 04:40:00	2.65851	2.658515	2.65851	0
2019-04-01 04:45:00	2.65851	2.65852	2.65851	0
2019-04-01 04:50:00	2.6585	2.658525	2.6585	0
2019-04-01 04:55:00	2.65849	2.658529	2.65849	0
2019-04-01 05:00:00	2.65815	2.658498	2.65815	0
2019-04-01 05:05:00	2.65847	2.658498	2.65847	0
2019-04-01 05:10:00	2.65847	2.658463	2.65847	0
2019-04-01 05:15:00	2.6578	2.658393	2.6578	0
2019-04-01 05:20:00	2.65847	2.658389	2.65847	0
2019-04-01 05:25:00	2.65848	2.658385	2.65848	0
2019-04-01 05:30:00	2.65816	2.65835	2.65816	0
2019-04-01 05:35:00	2.65818	2.658317	2.65818	0
2019-04-01 05:40:00	2.65853	2.65832	2.65853	0
2019-04-01 05:45:00	2.6592	2.658391	2.6592	0
2019-04-01 05:50:00	2.66153	2.658729	2.66153	0
2019-04-01 05:55:00	2.65987	2.658869	2.65987	0
2019-04-01 06:00:00	2.65886	2.658908	2.65886	0
2019-04-01 06:05:00	2.65852	2.65898	2.65852	0
2019-04-01 06:10:00	2.65818	2.658951	2.65818	0
2019-04-01 06:15:00	2.6585	2.658953	2.6585	0
2019-04-01 06:20:00	2.65749	2.658886	2.65749	0
2019-04-01 06:25:00	2.65748	2.658816	2.65748	0
2019-04-01 06:30:00	2.65748	2.658711	2.65748	0
2019-04-01 06:35:00	2.65714	2.658505	2.65714	0
2019-04-01 06:40:00	2.65714	2.658066	2.65714	0
2019-04-01 06:45:00	2.65713	2.657792	2.65713	0
2019-04-01 06:50:00	2.65713	2.657619	2.65713	0
2019-04-01 06:55:00	2.65713	2.65748	2.65713	0
2019-04-01 07:00:00	2.65713	2.657375	2.65713	0
2019-04-01 07:05:00	2.65713	2.657238	2.65713	0
2019-04-01 07:10:00	2.65746	2.657235	2.65746	0
2019-04-01 07:15:00	2.65647	2.657134	2.65647	0
2019-04-01 07:20:00	2.65548	2.656934	2.65548	0
2019-04-01 07:25:00	2.65448	2.656668	2.65448	0
2019-04-01 07:30:00	2.65415	2.656369	2.65415	0
2019-04-01 07:35:00	2.66213	2.656869	2.66213	0
2019-04-01 07:40:00	2.66978	2.658134	2.66978	0
2019-04-01 07:45:00	2.67412	2.659833	2.67412	0
2019-04-01 07:50:00	2.67313	2.661433	2.67313	0
2019-04-01 07:55:00	2.67479	2.663199	2.67479	0
2019-04-01 08:00:00	2.67845	2.665298	2.67845	0
2019-04-01 08:05:00	2.67644	2.667295	2.67644	0
2019-04-01 08:10:00	2.67643	2.66939	2.67643	0
2019-04-01 08:15:00	2.6751	2.671452	2.6751	0
2019-04-01 08:20:00	2.67609	2.673646	2.67609	0
2019-04-01 08:25:00	2.67742	2.675175	2.67742	0
2019-04-01 08:30:00	2.67841	2.676038	2.67841	0
2019-04-01 08:35:00	2.67076	2.675702	2.67076	0
2019-04-01 08:40:00	2.66377	2.674766	2.66377	0
2019-04-01 08:45:00	2.6651	2.673797	2.6651	0
2019-04-01 08:50:00	2.66576	2.672528	2.66576	0
2019-04-01 08:55:00	2.66145	2.671029	2.66145	0
2019-04-01 09:00:00	2.66645	2.670031	2.66645	0
2019-04-01 09:05:00	2.66646	2.669167	2.66646	0
2019-04-01 09:10:00	2.6668	2.668238	2.6668	0
2019-04-01 09:15:00	2.66813	2.667309	2.66813	0
2019-04-01 09:20:00	2.67146	2.666614	2.67146	0
2019-04-01 09:25:00	2.66548	2.666086	2.66548	0
2019-04-01 09:30:00	2.66814	2.666523	2.66814	0
2019-04-01 09:35:00	2.67413	2.667426	2.67413	0
2019-04-01 09:40:00	2.66947	2.667797	2.66947	0
2019-04-01 09:45:00	2.66947	2.668599	2.66947	0
2019-04-01 09:50:00	2.67047	2.669001	2.67047	0
2019-04-01 09:55:00	2.6738	2.669735	2.6738	0
2019-04-01 10:00:00	2.67613	2.670668	2.67613	0
2019-04-01 10:05:00	2.67614	2.671469	2.67614	0
2019-04-01 10:10:00	2.6768	2.672003	2.6768	0
2019-04-01 10:15:00	2.67647	2.673102	2.67647	0
2019-04-01 10:20:00	2.67447	2.673735	2.67447	0
2019-04-01 10:25:00	2.67213	2.673535	2.67213	0
2019-04-01 10:30:00	2.67146	2.673734	2.67146	0
2019-04-01 10:35:00	2.67012	2.673799	2.67012	0
2019-04-01 10:40:00	2.66911	2.673663	2.66911	0
2019-04-01 10:45:00	2.66411	2.672694	2.66411	0
2019-04-01 10:50:00	2.66643	2.671724	2.66643	0
2019-04-01 10:55:00	2.66742	2.670852	2.66742	0
2019-04-01 11:00:00	2.66841	2.670013	2.66841	0
2019-04-01 11:05:00	2.66908	2.669274	2.66908	0
2019-04-01 11:10:00	2.67041	2.668868	2.67041	0
2019-04-01 11:15:00	2.66941	2.668596	2.66941	0
2019-04-01 11:20:00	2.47323	2.648773	2.47323	0
2019-04-01 11:25:00	2.4463	2.626391	2.4463	0
2019-04-01 11:30:00	2.44431	2.603911	2.44431	0
2019-04-01 11:35:00	2.44597	2.582097	2.44597	0
2019-04-01 11:40:00	2.44364	2.559818	2.44364	0
2019-04-01 11:45:00	2.44165	2.537241	2.44165	0
2019-04-01 11:50:00	2.43799	2.514199	2.43799	0
2019-04-01 11:55:00	2.44065	2.491356	2.44065	0
2019-04-01 12:00:00	2.44331	2.468646	2.44331	0
2019-04-01 12:05:00	2.44198	2.445903	2.44198	0
2019-04-01 12:10:00	2.44198	2.442778	2.44198	0
2019-04-01 12:15:00	2.44065	2.442213	2.44065	0
2019-04-01 12:20:00	2.44031	2.441813	2.44031	0
2019-04-01 12:25:00	2.43666	2.440882	2.43666	0
2019-04-01 12:30:00	2.435	2.440018	2.435	0
2019-04-01 12:35:00	2.43468	2.439321	2.43468	0
2019-04-01 12:40:00	2.43102	2.438624	2.43102	0
2019-04-01 12:45:00	2.43335	2.437894	2.43335	0
2019-04-01 12:50:00	2.43402	2.436965	2.43402	0
2019-04-01 12:55:00	2.43103	2.43587	2.43103	0
2019-04-01 13:00:00	2.43402	2.435074	2.43402	0
2019-04-01 13:05:00	2.43535	2.434544	2.43535	0
2019-04-01 13:10:00	2.43369	2.433882	2.43369	0
2019-04-01 13:15:00	2.43535	2.433751	2.43535	0
2019-04-01 13:20:00	2.43402	2.433653	2.43402	0
2019-04-01 13:25:00	2.43535	2.43372	2.43535	0
2019-04-01 13:30:00	2.43568	2.434186	2.43568	0
2019-04-01 13:35:00	2.43269	2.43412	2.43269	0
2019-04-01 13:40:00	2.43103	2.433821	2.43103	0
2019-04-01 13:45:00	2.43103	2.433821	2.43103	0
2019-04-01 13:50:00	2.43169	2.433588	2.43169	0
2019-04-01 13:55:00	2.42604	2.432657	2.42604	0
2019-04-01 14:00:00	2.42304	2.431592	2.42304	0
2019-04-01 14:05:00	2.42171	2.430228	2.42171	0
2019-04-01 14:10:00	2.42137	2.428963	2.42137	0
2019-04-01 14:15:00	2.42203	2.427631	2.42203	0
2019-04-01 14:20:00	2.42203	2.426266	2.42203	0
2019-04-01 14:25:00	2.42203	2.4252	2.42203	0
2019-04-01 14:30:00	2.42236	2.424333	2.42236	0
2019-04-01 14:35:00	2.42203	2.423433	2.42203	0
2019-04-01 14:40:00	2.4227	2.422534	2.4227	0
2019-04-01 14:45:00	2.42303	2.422233	2.42303	0
2019-04-01 14:50:00	2.42303	2.422232	2.42303	0
2019-04-01 14:55:00	2.42336	2.422397	2.42336	0
2019-04-01 15:00:00	2.42368	2.422628	2.42368	0
2019-04-01 15:05:00	2.42368	2.422793	2.42368	0
2019-04-01 15:10:00	2.42301	2.422891	2.42301	0
2019-04-01 15:15:00	2.42367	2.423055	2.42367	0
2019-04-01 15:20:00	2.42433	2.423252	2.42433	0
2019-04-01 15:25:00	2.424	2.423449	2.424	0
2019-04-01 15:30:00	2.424	2.423579	2.424	0
2019-04-01 15:35:00	2.42466	2.423742	2.42466	0
2019-04-01 15:40:00	2.42432	2.423871	2.42432	0
2019-04-01 15:45:00	2.42432	2.423967	2.42432	0
2019-04-01 15:50:00	2.42432	2.424031	2.42432	0
2019-04-01 15:55:00	2.42465	2.424128	2.42465	0
2019-04-01 16:00:00	2.42432	2.424259	2.42432	0
2019-04-01 16:05:00	2.42432	2.424324	2.42432	0
2019-04-01 16:10:00	2.42465	2.424356	2.42465	0
2019-04-01 16:15:00	2.42465	2.424421	2.42465	0
2019-04-01 16:20:00	2.42532	2.424553	2.42532	0
2019-04-01 16:25:00	2.42532	2.424619	2.42532	0
2019-04-01 16:30:00	2.42532	2.424719	2.42532	0
2019-04-01 16:35:00	2.42532	2.424819	2.42532	0
2019-04-01 16:40:00	2.42532	2.424919	2.42532	0
2019-04-01 16:45:00	2.42565	2.425019	2.42565	0
2019-04-01 16:50:00	2.42532	2.425119	2.42532	0
2019-04-01 16:55:00	2.42532	2.425219	2.42532	0
2019-04-01 17:00:00	2.42565	2.425319	2.42565	0
2019-04-01 17:05:00	2.42532	2.425386	2.42532	0
2019-04-01 17:10:00	2.42566	2.42542	2.42566	0
2019-04-01 17:15:00	2.42566	2.425454	2.42566	0
2019-04-01 17:20:00	2.426	2.425522	2.426	0
2019-04-01 17:25:00	2.42567	2.425557	2.42567	0
2019-04-01 17:30:00	2.42567	2.425592	2.42567	0
2019-04-01 17:35:00	2.426	2.425627	2.426	0
2019-04-01 17:40:00	2.42566	2.425661	2.42566	0
2019-04-01 17:45:00	2.42566	2.425695	2.42566	0
2019-04-01 17:50:00	2.42566	2.425696	2.42566	0
2019-04-01 17:55:00	2.42566	2.42573	2.42566	0
2019-04-01 18:00:00	2.42565	2.425729	2.42565	0
2019-04-01 18:05:00	2.42565	2.425728	2.42565	0
2019-04-01 18:10:00	2.42565	2.425693	2.42565	0
2019-04-01 18:15:00	2.42565	2.425691	2.42565	0
2019-04-01 18:20:00	2.42566	2.42569	2.42566	0
2019-04-01 18:25:00	2.42633	2.425723	2.42633	0
2019-04-01 18:30:00	2.42567	2.425724	2.42567	0
2019-04-01 18:35:00	2.42567	2.425725	2.42567	0
2019-04-01 18:40:00	2.42567	2.425726	2.42567	0
2019-04-01 18:45:00	2.42567	2.425727	2.42567	0
2019-04-01 18:50:00	2.42599	2.425761	2.42599	0
2019-04-01 18:55:00	2.42599	2.425795	2.42599	0
2019-04-01 19:00:00	2.426	2.42583	2.426	0
2019-04-01 19:05:00	2.42567	2.425832	2.42567	0
2019-04-01 19:10:00	2.42568	2.425834	2.42568	0
2019-04-01 19:15:00	2.42569	2.42577	2.42569	0
2019-04-01 19:20:00	2.42569	2.425772	2.42569	0
2019-04-01 19:25:00	2.42602	2.425807	2.42602	0
2019-04-01 19:30:00	2.42602	2.425842	2.42602	0
2019-04-01 19:35:00	2.42568	2.425843	2.42568	0
2019-04-01 19:40:00	2.42568	2.425812	2.42568	0
2019-04-01 19:45:00	2.42634	2.425847	2.42634	0
2019-04-01 19:50:00	2.426	2.425847	2.426	0
2019-04-01 19:55:00	2.42567	2.425847	2.42567	0
2019-04-01 20:00:00	2.42599	2.425878	2.42599	0
2019-04-01 20:05:00	2.42632	2.425941	2.42632	0
2019-04-01 20:10:00	2.42566	2.425938	2.42566	0
2019-04-01 20:15:00	2.42598	2.425934	2.42598	0
2019-04-01 20:20:00	2.42631	2.425963	2.42631	0
2019-04-01 20:25:00	2.42631	2.426026	2.42631	0
2019-04-01 20:30:00	2.42598	2.426056	2.42598	0
2019-04-01 20:35:00	2.42598	2.42602	2.42598	0
2019-04-01 20:40:00	2.42631	2.426051	2.42631	0
2019-04-01 20:45:00	2.42598	2.426082	2.42598	0
2019-04-01 20:50:00	2.42631	2.426114	2.42631	0
2019-04-01 20:55:00	2.42665	2.426147	2.42665	0
2019-04-01 21:00:00	2.42599	2.42618	2.42599	0
2019-04-01 21:05:00	2.42599	2.426181	2.42599	0
2019-04-01 21:10:00	2.426	2.42615	2.426	0
2019-04-01 21:15:00	2.42633	2.426152	2.42633	0
2019-04-01 21:20:00	2.426	2.426154	2.426	0
2019-04-01 21:25:00	2.42633	2.426189	2.42633	0
2019-04-01 21:30:00	2.42599	2.426157	2.42599	0
2019-04-01 21:35:00	2.42599	2.426158	2.42599	0
2019-04-01 21:40:00	2.42633	2.42616	2.42633	0
2019-04-01 21:45:00	2.426	2.426095	2.426	0
2019-04-01 21:50:00	2.42601	2.426097	2.42601	0
2019-04-01 21:55:00	2.42602	2.4261	2.42602	0
2019-04-01 22:00:00	2.42636	2.426136	2.42636	0
2019-04-01 22:05:00	2.42604	2.426107	2.42604	0
2019-04-01 22:10:00	2.42604	2.426111	2.42604	0
2019-04-01 22:15:00	2.42605	2.426083	2.42605	0
2019-04-01 22:20:00	2.42638	2.426122	2.42638	0
2019-04-01 22:25:00	2.42606	2.426129	2.42606	0
2019-04-01 22:30:00	2.42605	2.426101	2.42605	0
2019-04-01 22:35:00	2.42606	2.426107	2.42606	0
2019-04-01 22:40:00	2.42639	2.426145	2.42639	0
2019-04-01 22:45:00	2.42606	2.426149	2.42606	0
2019-04-01 22:50:00	2.42606	2.426119	2.42606	0
2019-04-01 22:55:00	2.42606	2.426121	2.42606	0
2019-04-01 23:00:00	2.42605	2.426122	2.42605	0
2019-04-01 23:05:00	2.42604	2.426121	2.42604	0
2019-04-01 23:10:00	2.42571	2.426054	2.42571	0
2019-04-01 23:15:00	2.42636	2.426084	2.42636	0
2019-04-01 23:20:00	2.42603	2.426082	2.42603	0
2019-04-01 23:25:00	2.42603	2.426079	2.42603	0
2019-04-01 23:30:00	2.42602	2.426042	2.42602	0
2019-04-01 23:35:00	2.42569	2.426005	2.42569	0
2019-04-01 23:40:00	2.42602	2.426001	2.42602	0
2019-04-01 23:45:00	2.42601	2.425996	2.42601	0
2019-04-01 23:50:00	2.42568	2.425959	2.42568	0
2019-04-01 23:55:00	2.42602	2.425957	2.42602	0
2019-04-02 00:00:00	2.42569	2.425955	2.42569	0
2019-04-02 00:05:00	2.42603	2.425922	2.42603	0
2019-04-02 00:10:00	2.42571	2.42589	2.42571	0
2019-04-02 00:15:00	2.42571	2.425858	2.42571	0
2019-04-02 00:20:00	2.42605	2.425861	2.42605	0
2019-04-02 00:25:00	2.42572	2.425864	2.42572	0
2019-04-02 00:30:00	2.42605	2.425867	2.42605	0
2019-04-02 00:35:00	2.42604	2.42587	2.42604	0
2019-04-02 00:40:00	2.42571	2.425873	2.42571	0
2019-04-02 00:45:00	2.42604	2.425875	2.42604	0
2019-04-02 00:50:00	2.4257	2.425876	2.4257	0
2019-04-02 00:55:00	2.4257	2.425843	2.4257	0
2019-04-02 01:00:00	2.4257	2.425842	2.4257	0
2019-04-02 01:05:00	2.42602	2.425873	2.42602	0
2019-04-02 01:10:00	2.42569	2.425837	2.42569	0
2019-04-02 01:15:00	2.42568	2.425833	2.42568	0
2019-04-02 01:20:00	2.42601	2.425829	2.42601	0
2019-04-02 01:25:00	2.42534	2.425759	2.42534	0
2019-04-02 01:30:00	2.42566	2.425754	2.42566	0
2019-04-02 01:35:00	2.42566	2.425716	2.42566	0
2019-04-02 01:40:00	2.42566	2.425712	2.42566	0
2019-04-02 01:45:00	2.42566	2.425708	2.42566	0
2019-04-02 01:50:00	2.42599	2.425737	2.42599	0
2019-04-02 01:55:00	2.42566	2.425701	2.42566	0
2019-04-02 02:00:00	2.42533	2.425665	2.42533	0
2019-04-02 02:05:00	2.42534	2.425631	2.42534	0
2019-04-02 02:10:00	2.42567	2.425597	2.42567	0
2019-04-02 02:15:00	2.42535	2.425598	2.42535	0
2019-04-02 02:20:00	2.42535	2.425567	2.42535	0
2019-04-02 02:25:00	2.42568	2.425569	2.42568	0
2019-04-02 02:30:00	2.42535	2.425538	2.42535	0
2019-04-02 02:35:00	2.42535	2.425507	2.42535	0
2019-04-02 02:40:00	2.42535	2.425443	2.42535	0
2019-04-02 02:45:00	2.42569	2.425446	2.42569	0
2019-04-02 02:50:00	2.42569	2.425482	2.42569	0
2019-04-02 02:55:00	2.42535	2.425483	2.42535	0
2019-04-02 03:00:00	2.42501	2.425417	2.42501	0
2019-04-02 03:05:00	2.42535	2.425417	2.42535	0
2019-04-02 03:10:00	2.42534	2.425416	2.42534	0
2019-04-02 03:15:00	2.425	2.425348	2.425	0
2019-04-02 03:20:00	2.425	2.425313	2.425	0
2019-04-02 03:25:00	2.425	2.425278	2.425	0
2019-04-02 03:30:00	2.42501	2.425244	2.42501	0
2019-04-02 03:35:00	2.42534	2.425209	2.42534	0
2019-04-02 03:40:00	2.42501	2.425141	2.42501	0
2019-04-02 03:45:00	2.42501	2.425107	2.42501	0
2019-04-02 03:50:00	2.42568	2.425174	2.42568	0
2019-04-02 03:55:00	2.42568	2.425207	2.42568	0
2019-04-02 04:00:00	2.42535	2.425208	2.42535	0
2019-04-02 04:05:00	2.42468	2.425176	2.42468	0
2019-04-02 04:10:00	2.42468	2.425144	2.42468	0
2019-04-02 04:15:00	2.42469	2.425113	2.42469	0
2019-04-02 04:20:00	2.42469	2.425081	2.42469	0
2019-04-02 04:25:00	2.42469	2.425016	2.42469	0
2019-04-02 04:30:00	2.42469	2.424984	2.42469	0
2019-04-02 04:35:00	2.42436	2.424919	2.42436	0
2019-04-02 04:40:00	2.42436	2.424787	2.42436	0
2019-04-02 04:45:00	2.4247	2.424689	2.4247	0
2019-04-02 04:50:00	2.42437	2.424591	2.42437	0
2019-04-02 04:55:00	2.42437	2.42456	2.42437	0
2019-04-02 05:00:00	2.4247	2.424562	2.4247	0
2019-04-02 05:05:00	2.42437	2.42453	2.42437	0
2019-04-02 05:10:00	2.42437	2.424498	2.42437	0
2019-04-02 05:15:00	2.42437	2.424466	2.42437	0
2019-04-02 05:20:00	2.4247	2.424467	2.4247	0
2019-04-02 05:25:00	2.42403	2.424434	2.42403	0
2019-04-02 05:30:00	2.42403	2.424401	2.42403	0
2019-04-02 05:35:00	2.42402	2.424333	2.42402	0
2019-04-02 05:40:00	2.42402	2.424298	2.42402	0
2019-04-02 05:45:00	2.425	2.424361	2.425	0
2019-04-02 05:50:00	2.43365	2.425256	2.43365	0
2019-04-02 05:55:00	2.43431	2.42625	2.43431	0
2019-04-02 06:00:00	2.43331	2.427144	2.43331	0
2019-04-02 06:05:00	2.43232	2.427939	2.43232	0
2019-04-02 06:10:00	2.43199	2.428668	2.43199	0
2019-04-02 06:15:00	2.43233	2.429498	2.43233	0
2019-04-02 06:20:00	2.43532	2.430627	2.43532	0
2019-04-02 06:25:00	2.434	2.431625	2.434	0
2019-04-02 06:30:00	2.43067	2.43229	2.43067	0
2019-04-02 06:35:00	2.42568	2.432358	2.42568	0
2019-04-02 06:40:00	2.42468	2.431461	2.42468	0
2019-04-02 06:45:00	2.42602	2.430632	2.42602	0
2019-04-02 06:50:00	2.42469	2.42977	2.42469	0
2019-04-02 06:55:00	2.42005	2.428543	2.42005	0
2019-04-02 07:00:00	2.42104	2.427448	2.42104	0
2019-04-02 07:05:00	2.41938	2.426153	2.41938	0
2019-04-02 07:10:00	2.42038	2.424659	2.42038	0
2019-04-02 07:15:00	2.42037	2.423296	2.42037	0
2019-04-02 07:20:00	2.42037	2.422266	2.42037	0
2019-04-02 07:25:00	2.42003	2.421701	2.42003	0
2019-04-02 07:30:00	2.4187	2.421103	2.4187	0
2019-04-02 07:35:00	2.41869	2.42037	2.41869	0
2019-04-02 07:40:00	2.41868	2.419769	2.41868	0
2019-04-02 07:45:00	2.41901	2.419665	2.41901	0
2019-04-02 07:50:00	2.41967	2.419528	2.41967	0
2019-04-02 07:55:00	2.41335	2.418925	2.41335	0
2019-04-02 08:00:00	2.41568	2.418455	2.41568	0
2019-04-02 08:05:00	2.41601	2.418019	2.41601	0
2019-04-02 08:10:00	2.41933	2.417915	2.41933	0
2019-04-02 08:15:00	2.41501	2.417413	2.41501	0
2019-04-02 08:20:00	2.41734	2.417277	2.41734	0
2019-04-02 08:25:00	2.41601	2.417009	2.41601	0
2019-04-02 08:30:00	2.41434	2.416575	2.41434	0
2019-04-02 08:35:00	2.41468	2.416142	2.41468	0
2019-04-02 08:40:00	2.41534	2.415709	2.41534	0
2019-04-02 08:45:00	2.41368	2.415742	2.41368	0
2019-04-02 08:50:00	2.42831	2.417005	2.42831	0
2019-04-02 08:55:00	2.43895	2.419299	2.43895	0
2019-04-02 09:00:00	2.43363	2.420729	2.43363	0
2019-04-02 09:05:00	2.43163	2.422391	2.43163	0
2019-04-02 09:10:00	2.43296	2.423953	2.43296	0
2019-04-02 09:15:00	2.43429	2.425781	2.43429	0
2019-04-02 09:20:00	2.43363	2.42771	2.43363	0
2019-04-02 09:25:00	2.43097	2.429339	2.43097	0
2019-04-02 09:30:00	2.42565	2.43037	2.42565	0
2019-04-02 09:35:00	2.42365	2.431367	2.42365	0
2019-04-02 09:40:00	2.42133	2.430669	2.42133	0
2019-04-02 09:45:00	2.42399	2.429173	2.42399	0
2019-04-02 09:50:00	2.42565	2.428375	2.42565	0
2019-04-02 09:55:00	2.42066	2.427278	2.42066	0
2019-04-02 10:00:00	2.42332	2.426314	2.42332	0
2019-04-02 10:05:00	2.42532	2.425417	2.42532	0
2019-04-02 10:10:00	2.42498	2.424552	2.42498	0
2019-04-02 10:15:00	2.42399	2.423854	2.42399	0
2019-04-02 10:20:00	2.42166	2.423455	2.42166	0
2019-04-02 10:25:00	2.41933	2.423023	2.41933	0
2019-04-02 10:30:00	2.418	2.42269	2.418	0
2019-04-02 10:35:00	2.417	2.421991	2.417	0
2019-04-02 10:40:00	2.417	2.421126	2.417	0
2019-04-02 10:45:00	2.41501	2.420561	2.41501	0
2019-04-02 10:50:00	2.41168	2.419397	2.41168	0
2019-04-02 10:55:00	2.40969	2.417834	2.40969	0
2019-04-02 11:00:00	2.4087	2.416206	2.4087	0
2019-04-02 11:05:00	2.40937	2.414744	2.40937	0
2019-04-02 11:10:00	2.40871	2.413449	2.40871	0
2019-04-02 11:15:00	2.40871	2.412387	2.40871	0
2019-04-02 11:20:00	2.40639	2.411226	2.40639	0
2019-04-02 11:25:00	2.41005	2.410531	2.41005	0
2019-04-02 11:30:00	2.41305	2.410136	2.41305	0
2019-04-02 11:35:00	2.41073	2.409708	2.41073	0
2019-04-02 11:40:00	2.41239	2.409779	2.41239	0
2019-04-02 11:45:00	2.41572	2.410382	2.41572	0
2019-04-02 11:50:00	2.41571	2.411083	2.41571	0
2019-04-02 11:55:00	2.41638	2.411784	2.41638	0
2019-04-02 12:00:00	2.41504	2.412417	2.41504	0
2019-04-02 12:05:00	2.41869	2.413415	2.41869	0
2019-04-02 12:10:00	2.41869	2.414645	2.41869	0
2019-04-02 12:15:00	2.41902	2.415542	2.41902	0
2019-04-02 12:20:00	2.422	2.416437	2.422	0
2019-04-02 12:25:00	2.42167	2.417531	2.42167	0
2019-04-02 12:30:00	2.42034	2.418326	2.42034	0
2019-04-02 12:35:00	2.42	2.418754	2.42	0
2019-04-02 12:40:00	2.418	2.418983	2.418	0
2019-04-02 12:45:00	2.41534	2.418879	2.41534	0
2019-04-02 12:50:00	2.41401	2.418776	2.41401	0
2019-04-02 12:55:00	2.41135	2.418042	2.41135	0
2019-04-02 13:00:00	2.41468	2.417641	2.41468	0
2019-04-02 13:05:00	2.41667	2.417406	2.41667	0
2019-04-02 13:10:00	2.417	2.416906	2.417	0
2019-04-02 13:15:00	2.41534	2.416273	2.41534	0
2019-04-02 13:20:00	2.41634	2.415873	2.41634	0
2019-04-02 13:25:00	2.40736	2.414609	2.40736	0
2019-04-02 13:30:00	2.4047	2.413279	2.4047	0
2019-04-02 13:35:00	2.40537	2.412282	2.40537	0
2019-04-02 13:40:00	2.40204	2.411085	2.40204	0
2019-04-02 13:45:00	2.40138	2.410088	2.40138	0
2019-04-02 13:50:00	2.40171	2.408791	2.40171	0
2019-04-02 13:55:00	2.40138	2.407262	2.40138	0
2019-04-02 14:00:00	2.40104	2.405666	2.40104	0
2019-04-02 14:05:00	2.40204	2.404336	2.40204	0
2019-04-02 14:10:00	2.40138	2.40284	2.40138	0
2019-04-02 14:15:00	2.40204	2.402308	2.40204	0
2019-04-02 14:20:00	2.40304	2.402142	2.40304	0
2019-04-02 14:25:00	2.40304	2.401909	2.40304	0
2019-04-02 14:30:00	2.40304	2.402009	2.40304	0
2019-04-02 14:35:00	2.40404	2.402275	2.40404	0
2019-04-02 14:40:00	2.40404	2.402508	2.40404	0
2019-04-02 14:45:00	2.40404	2.402774	2.40404	0
2019-04-02 14:50:00	2.40503	2.403173	2.40503	0
2019-04-02 14:55:00	2.4047	2.403439	2.4047	0
2019-04-02 15:00:00	2.4047	2.403771	2.4047	0
2019-04-02 15:05:00	2.40537	2.404104	2.40537	0
2019-04-02 15:10:00	2.4057	2.40437	2.4057	0
2019-04-02 15:15:00	2.4057	2.404636	2.4057	0
2019-04-02 15:20:00	2.40636	2.404968	2.40636	0
2019-04-02 15:25:00	2.40603	2.405167	2.40603	0
2019-04-02 15:30:00	2.40603	2.405366	2.40603	0
2019-04-02 15:35:00	2.4067	2.405632	2.4067	0
2019-04-02 15:40:00	2.40703	2.405832	2.40703	0
2019-04-02 15:45:00	2.40703	2.406065	2.40703	0
2019-04-02 15:50:00	2.40703	2.406298	2.40703	0
2019-04-02 15:55:00	2.40736	2.406497	2.40736	0
2019-04-02 16:00:00	2.40769	2.406696	2.40769	0
2019-04-02 16:05:00	2.40769	2.406895	2.40769	0
2019-04-02 16:10:00	2.40803	2.407062	2.40803	0
2019-04-02 16:15:00	2.40769	2.407228	2.40769	0
2019-04-02 16:20:00	2.40836	2.407461	2.40836	0
2019-04-02 16:25:00	2.40869	2.40766	2.40869	0
2019-04-02 16:30:00	2.40869	2.407826	2.40869	0
2019-04-02 16:35:00	2.40869	2.407992	2.40869	0
2019-04-02 16:40:00	2.40902	2.408191	2.40902	0
2019-04-02 16:45:00	2.40869	2.408324	2.40869	0
2019-04-02 16:50:00	2.40902	2.408457	2.40902	0
2019-04-02 16:55:00	2.40969	2.408657	2.40969	0
2019-04-02 17:00:00	2.40902	2.408756	2.40902	0
2019-04-02 17:05:00	2.40902	2.408889	2.40902	0
2019-04-02 17:10:00	2.40969	2.409022	2.40969	0
2019-04-02 17:15:00	2.40969	2.409122	2.40969	0
2019-04-02 17:20:00	2.40969	2.409222	2.40969	0
2019-04-02 17:25:00	2.40969	2.409322	2.40969	0
2019-04-02 17:30:00	2.41035	2.409455	2.41035	0
2019-04-02 17:35:00	2.41002	2.409588	2.41002	0
2019-04-02 17:40:00	2.41002	2.409688	2.41002	0
2019-04-02 17:45:00	2.41035	2.409754	2.41035	0
2019-04-02 17:50:00	2.41069	2.409921	2.41069	0
2019-04-02 17:55:00	2.41035	2.410054	2.41035	0
2019-04-02 18:00:00	2.41102	2.410187	2.41102	0
2019-04-02 18:05:00	2.41102	2.41032	2.41102	0
2019-04-02 18:10:00	2.41102	2.410453	2.41102	0
2019-04-02 18:15:00	2.41102	2.410586	2.41102	0
2019-04-02 18:20:00	2.41102	2.410653	2.41102	0
2019-04-02 18:25:00	2.41102	2.410753	2.41102	0
2019-04-02 18:30:00	2.41135	2.410886	2.41135	0
2019-04-02 18:35:00	2.41135	2.410986	2.41135	0
2019-04-02 18:40:00	2.41135	2.411052	2.41135	0
2019-04-02 18:45:00	2.41168	2.411185	2.41168	0
2019-04-02 18:50:00	2.41168	2.411251	2.41168	0
2019-04-02 18:55:00	2.41202	2.411351	2.41202	0
2019-04-02 19:00:00	2.41168	2.411417	2.41168	0
2019-04-02 19:05:00	2.41202	2.411517	2.41202	0
2019-04-02 19:10:00	2.41168	2.411583	2.41168	0
2019-04-02 19:15:00	2.41168	2.411649	2.41168	0
2019-04-02 19:20:00	2.41235	2.411749	2.41235	0
2019-04-02 19:25:00	2.41235	2.411849	2.41235	0
2019-04-02 19:30:00	2.41235	2.411949	2.41235	0
2019-04-02 19:35:00	2.41202	2.411983	2.41202	0
2019-04-02 19:40:00	2.41236	2.412051	2.41236	0
2019-04-02 19:45:00	2.41236	2.412085	2.41236	0
2019-04-02 19:50:00	2.41236	2.412153	2.41236	0
2019-04-02 19:55:00	2.41237	2.412188	2.41237	0
2019-04-02 20:00:00	2.41237	2.412257	2.41237	0
2019-04-02 20:05:00	2.41237	2.412326	2.41237	0
2019-04-02 20:10:00	2.41269	2.41236	2.41269	0
2019-04-02 20:15:00	2.41269	2.412394	2.41269	0
2019-04-02 20:20:00	2.41236	2.412395	2.41236	0
2019-04-02 20:25:00	2.41302	2.412495	2.41302	0
2019-04-02 20:30:00	2.41302	2.412561	2.41302	0
2019-04-02 20:35:00	2.41268	2.412593	2.41268	0
2019-04-02 20:40:00	2.41301	2.412658	2.41301	0
2019-04-02 20:45:00	2.41301	2.412722	2.41301	0
2019-04-02 20:50:00	2.41235	2.41272	2.41235	0
2019-04-02 20:55:00	2.41268	2.412751	2.41268	0
2019-04-02 21:00:00	2.41335	2.412817	2.41335	0
2019-04-02 21:05:00	2.41268	2.412816	2.41268	0
2019-04-02 21:10:00	2.41301	2.412881	2.41301	0
2019-04-02 21:15:00	2.41301	2.41288	2.41301	0
2019-04-02 21:20:00	2.41335	2.412913	2.41335	0
2019-04-02 21:25:00	2.41301	2.412946	2.41301	0
2019-04-02 21:30:00	2.41335	2.41298	2.41335	0
2019-04-02 21:35:00	2.41335	2.413014	2.41335	0
2019-04-02 21:40:00	2.41335	2.413114	2.41335	0
2019-04-02 21:45:00	2.41368	2.413214	2.41368	0
2019-04-02 21:50:00	2.41335	2.413214	2.41335	0
2019-04-02 21:55:00	2.41368	2.413314	2.41368	0
2019-04-02 22:00:00	2.41434	2.413447	2.41434	0
2019-04-02 22:05:00	2.41401	2.413547	2.41401	0
2019-04-02 22:10:00	2.41368	2.41358	2.41368	0
2019-04-02 22:15:00	2.41368	2.413647	2.41368	0
2019-04-02 22:20:00	2.41368	2.41368	2.41368	0
2019-04-02 22:25:00	2.41368	2.413713	2.41368	0
2019-04-02 22:30:00	2.41368	2.413746	2.41368	0
2019-04-02 22:35:00	2.41368	2.413746	2.41368	0
2019-04-02 22:40:00	2.41368	2.413779	2.41368	0
2019-04-02 22:45:00	2.41368	2.413779	2.41368	0
2019-04-02 22:50:00	2.41401	2.413746	2.41401	0
2019-04-02 22:55:00	2.41368	2.413713	2.41368	0
2019-04-02 23:00:00	2.41368	2.413713	2.41368	0
2019-04-02 23:05:00	2.41401	2.413746	2.41401	0
2019-04-02 23:10:00	2.41401	2.413779	2.41401	0
2019-04-02 23:15:00	2.41368	2.413779	2.41368	0
2019-04-02 23:20:00	2.41401	2.413812	2.41401	0
2019-04-02 23:25:00	2.41368	2.413812	2.41368	0
2019-04-02 23:30:00	2.41368	2.413812	2.41368	0
2019-04-02 23:35:00	2.41401	2.413845	2.41401	0
2019-04-02 23:40:00	2.41335	2.413779	2.41335	0
2019-04-02 23:45:00	2.41401	2.413812	2.41401	0
2019-04-02 23:50:00	2.41368	2.413812	2.41368	0
2019-04-02 23:55:00	2.41368	2.413779	2.41368	0
2019-04-03 00:00:00	2.41368	2.413746	2.41368	0
2019-04-03 00:05:00	2.41368	2.413746	2.41368	0
2019-04-03 00:10:00	2.41401	2.413746	2.41401	0
2019-04-03 00:15:00	2.41368	2.413746	2.41368	0
2019-04-03 00:20:00	2.41368	2.413746	2.41368	0
2019-04-03 00:25:00	2.41368	2.413713	2.41368	0
2019-04-03 00:30:00	2.41368	2.413746	2.41368	0
2019-04-03 00:35:00	2.41368	2.413713	2.41368	0
2019-04-03 00:40:00	2.41401	2.413746	2.41401	0
2019-04-03 00:45:00	2.41401	2.413779	2.41401	0
2019-04-03 00:50:00	2.41402	2.413813	2.41402	0
2019-04-03 00:55:00	2.41369	2.413814	2.41369	0
2019-04-03 01:00:00	2.41402	2.413815	2.41402	0
2019-04-03 01:05:00	2.4137	2.413817	2.4137	0
2019-04-03 01:10:00	2.4137	2.413819	2.4137	0
2019-04-03 01:15:00	2.41403	2.413854	2.41403	0
2019-04-03 01:20:00	2.41403	2.413889	2.41403	0
2019-04-03 01:25:00	2.41402	2.413923	2.41402	0
2019-04-03 01:30:00	2.41402	2.413924	2.41402	0
2019-04-03 01:35:00	2.41402	2.413925	2.41402	0
2019-04-03 01:40:00	2.41402	2.413925	2.41402	0
2019-04-03 01:45:00	2.41368	2.413924	2.41368	0
2019-04-03 01:50:00	2.41401	2.413923	2.41401	0
2019-04-03 01:55:00	2.41401	2.413954	2.41401	0
2019-04-03 02:00:00	2.41401	2.413985	2.41401	0
2019-04-03 02:05:00	2.41368	2.41395	2.41368	0
2019-04-03 02:10:00	2.41401	2.413948	2.41401	0
2019-04-03 02:15:00	2.41368	2.413914	2.41368	0
2019-04-03 02:20:00	2.41401	2.413913	2.41401	0
2019-04-03 02:25:00	2.41401	2.413912	2.41401	0
2019-04-03 02:30:00	2.41368	2.413878	2.41368	0
2019-04-03 02:35:00	2.41401	2.413911	2.41401	0
2019-04-03 02:40:00	2.41401	2.413911	2.41401	0
2019-04-03 02:45:00	2.41368	2.413878	2.41368	0
2019-04-03 02:50:00	2.41401	2.413878	2.41401	0
2019-04-03 02:55:00	2.41401	2.413911	2.41401	0
2019-04-03 03:00:00	2.41401	2.413911	2.41401	0
2019-04-03 03:05:00	2.41368	2.413911	2.41368	0
2019-04-03 03:10:00	2.41401	2.413911	2.41401	0
2019-04-03 03:15:00	2.41401	2.413911	2.41401	0
2019-04-03 03:20:00	2.41401	2.413944	2.41401	0
2019-04-03 03:25:00	2.41401	2.413944	2.41401	0
2019-04-03 03:30:00	2.41368	2.413911	2.41368	0
2019-04-03 03:35:00	2.41368	2.413911	2.41368	0
2019-04-03 03:40:00	2.41401	2.413911	2.41401	0
2019-04-03 03:45:00	2.41401	2.413911	2.41401	0
2019-04-03 03:50:00	2.41401	2.413911	2.41401	0
2019-04-03 03:55:00	2.41401	2.413944	2.41401	0
2019-04-03 04:00:00	2.41368	2.413911	2.41368	0
2019-04-03 04:05:00	2.41435	2.413945	2.41435	0
2019-04-03 04:10:00	2.41403	2.413947	2.41403	0
2019-04-03 04:15:00	2.41404	2.41395	2.41404	0
2019-04-03 04:20:00	2.41405	2.413987	2.41405	0
2019-04-03 04:25:00	2.41405	2.414024	2.41405	0
2019-04-03 04:30:00	2.41406	2.414029	2.41406	0
2019-04-03 04:35:00	2.41406	2.414034	2.41406	0
2019-04-03 04:40:00	2.41373	2.414006	2.41373	0
2019-04-03 04:45:00	2.41372	2.413977	2.41372	0
2019-04-03 04:50:00	2.41372	2.413981	2.41372	0
2019-04-03 04:55:00	2.41405	2.413951	2.41405	0
2019-04-03 05:00:00	2.41404	2.413952	2.41404	0
2019-04-03 05:05:00	2.4137	2.413918	2.4137	0
2019-04-03 05:10:00	2.41403	2.413916	2.41403	0
2019-04-03 05:15:00	2.41402	2.413913	2.41402	0
2019-04-03 05:20:00	2.41369	2.413876	2.41369	0
2019-04-03 05:25:00	2.41336	2.413806	2.41336	0
2019-04-03 05:30:00	2.41402	2.413835	2.41402	0
2019-04-03 05:35:00	2.41368	2.413831	2.41368	0
2019-04-03 05:40:00	2.41501	2.41396	2.41501	0
2019-04-03 05:45:00	2.41401	2.413956	2.41401	0
2019-04-03 05:50:00	2.41368	2.41392	2.41368	0
2019-04-03 05:55:00	2.41534	2.414084	2.41534	0
2019-04-03 06:00:00	2.42532	2.415213	2.42532	0
2019-04-03 06:05:00	2.42731	2.416542	2.42731	0
2019-04-03 06:10:00	2.42565	2.417738	2.42565	0
2019-04-03 06:15:00	2.42432	2.418834	2.42432	0
2019-04-03 06:20:00	2.42365	2.419797	2.42365	0
2019-04-03 06:25:00	2.42266	2.420695	2.42266	0
2019-04-03 06:30:00	2.41434	2.420628	2.41434	0
2019-04-03 06:35:00	2.41035	2.420262	2.41035	0
2019-04-03 06:40:00	2.41102	2.419996	2.41102	0
2019-04-03 06:45:00	2.41235	2.419697	2.41235	0
2019-04-03 06:50:00	2.41469	2.418634	2.41469	0
2019-04-03 06:55:00	2.41203	2.417106	2.41203	0
2019-04-03 07:00:00	2.40971	2.415512	2.40971	0
2019-04-03 07:05:00	2.41337	2.414417	2.41337	0
2019-04-03 07:10:00	0.121034	2.1841554	0.121034	0
2019-04-03 07:15:00	0.0734847	1.94923787	0.0734847	0
2019-04-03 07:20:00	0.0728197	1.71508584	0.0728197	0
2019-04-03 07:25:00	0.0728197	1.48133281	0.0728197	0
2019-04-03 07:30:00	0.0728197	1.24751278	0.0728197	0
2019-04-03 07:35:00	0.0724869	1.01352647	0.0724869	0
2019-04-03 07:40:00	0.0724869	0.77930616	0.0724869	0
2019-04-03 07:45:00	0.0721547	0.54531863	0.0721547	0
2019-04-03 07:50:00	0.0724869	0.31159632	0.0724869	0
2019-04-03 07:55:00	0.0724874	0.07750806	0.0724874	0
2019-04-03 08:00:00	0.0724874	0.0726534	0.0724874	0
2019-04-03 08:05:00	0.0721547	0.0725204	0.0724879	0.00033319999999998	*
2019-04-03 08:10:00	0.0728197	0.0725204	0.0731529	0.00033319999999998
2019-04-03 08:15:00	0.0721547	0.0724539	0.0724879	0.00033319999999998
2019-04-03 08:20:00	0.0721547	0.0723874	0.0724879	0.00033319999999998
# konec dat