# P687_CS210D30n - P687_CS210D30n
# P687 - CS210D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 19296
2019-02-25 10:05:00	0.255568	0.255568	0.255568	0
2019-02-25 10:10:00	0.255567	0.2555675	0.255567	0
2019-02-25 10:15:00	0.255566	0.255567	0.255566	0
2019-02-25 10:20:00	0.255566	0.25556675	0.255566	0
2019-02-25 10:25:00	0.256594	0.2557722	0.256594	0
2019-02-25 10:30:00	0.258307	0.25619466666667	0.258307	0
2019-02-25 10:35:00	0.258993	0.25659442857143	0.258993	0
2019-02-25 10:40:00	0.260021	0.25702275	0.260021	0
2019-02-25 10:45:00	0.260707	0.25743211111111	0.260707	0
2019-02-25 10:50:00	0.260709	0.2577598	0.260709	0
2019-02-25 10:55:00	0.26071	0.258274	0.26071	0
2019-02-25 11:00:00	0.259339	0.2586512	0.259339	0
2019-02-25 11:05:00	0.258997	0.2589943	0.258997	0
2019-02-25 11:10:00	0.257626	0.2592003	0.257626	0
2019-02-25 11:15:00	0.259337	0.2594746	0.259337	0
2019-02-25 11:20:00	0.261391	0.259783	0.261391	0
2019-02-25 11:25:00	0.263447	0.2602284	0.263447	0
2019-02-25 11:30:00	0.263446	0.2605709	0.263446	0
2019-02-25 11:35:00	0.261734	0.2606736	0.261734	0
2019-02-25 11:40:00	0.258994	0.2605021	0.258994	0
2019-02-25 11:45:00	0.257281	0.2601592	0.257281	0
2019-02-25 11:50:00	0.241181	0.2583434	0.241181	0
2019-02-25 11:55:00	0.243922	0.2568359	0.243922	0
2019-02-25 12:00:00	0.245293	0.2556026	0.245293	0
2019-02-25 12:05:00	0.243923	0.2540612	0.243923	0
2019-02-25 12:10:00	0.245294	0.2524515	0.245294	0
2019-02-25 12:15:00	0.243924	0.2504992	0.243924	0
2019-02-25 12:20:00	0.244952	0.2486498	0.244952	0
2019-02-25 12:25:00	0.245294	0.2470058	0.245294	0
2019-02-25 12:30:00	0.242895	0.2453959	0.242895	0
2019-02-25 12:35:00	0.240153	0.2436831	0.240153	0
2019-02-25 12:40:00	0.0883869	0.22840369	0.237411	0.1490241	*
2019-02-25 12:45:00	0.0883869	0.21285018	0.237411	0.1490241
2019-02-25 12:50:00	0.0880436	0.19712524	0.2370677	0.1490241
2019-02-25 12:55:00	0.0883858	0.18157152	0.2374099	0.1490241
2019-02-25 13:00:00	0.0883858	0.1658807	0.2374099	0.1490241
2019-02-25 13:05:00	0.088043	0.1502926	0.2370671	0.1490241
2019-02-25 13:10:00	0.088043	0.1346017	0.2370671	0.1490241
2019-02-25 13:15:00	0.088043	0.1188766	0.2370671	0.1490241
2019-02-25 13:20:00	0.088043	0.1033914	0.2370671	0.1490241
2019-02-25 13:25:00	0.0883858	0.08821468	0.2374099	0.1490241
2019-02-25 13:30:00	0.0880436	0.08818035	0.2370677	0.1490241
2019-02-25 13:35:00	0.0877013	0.08811179	0.2367254	0.1490241
2019-02-25 13:40:00	0.0877018	0.08807761	0.2367259	0.1490241
2019-02-25 13:45:00	0.147997	0.09403873	0.2970211	0.1490241
2019-02-25 13:50:00	0.242209	0.10942105	0.3912331	0.1490241
2019-02-25 13:55:00	0.237756	0.12439235	0.3867801	0.1490241
2019-02-25 14:00:00	0.237756	0.13936365	0.3867801	0.1490241
2019-02-25 14:05:00	0.237071	0.15426645	0.3860951	0.1490241
2019-02-25 14:10:00	0.234673	0.16892945	0.3836971	0.1490241
2019-02-25 14:15:00	0.233302	0.18342107	0.3823261	0.1490241
2019-02-25 14:20:00	0.232616	0.19787831	0.3816401	0.1490241
2019-02-25 14:25:00	0.231931	0.21230128	0.3809551	0.1490241
2019-02-25 14:30:00	0.231587	0.2266898	0.3806111	0.1490241
2019-02-25 14:35:00	0.231585	0.2350486	0.3806091	0.1490241
2019-02-25 14:40:00	0.231584	0.2339861	0.3806081	0.1490241
2019-02-25 14:45:00	0.231583	0.2333688	0.3806071	0.1490241
2019-02-25 14:50:00	0.230211	0.2326143	0.3792351	0.1490241
2019-02-25 14:55:00	0.230211	0.2319283	0.3792351	0.1490241
2019-02-25 15:00:00	0.229869	0.2314479	0.3788931	0.1490241
2019-02-25 15:05:00	0.229526	0.2310703	0.3785501	0.1490241
2019-02-25 15:10:00	0.229184	0.2307271	0.3782081	0.1490241
2019-02-25 15:15:00	0.229184	0.2304524	0.3782081	0.1490241
2019-02-25 15:20:00	0.229185	0.2302122	0.3782091	0.1490241
2019-02-25 15:25:00	0.229527	0.2300064	0.3785511	0.1490241
2019-02-25 15:30:00	0.228842	0.2297322	0.3778661	0.1490241
2019-02-25 15:35:00	0.228843	0.2294582	0.3778671	0.1490241
2019-02-25 15:40:00	0.228843	0.2293214	0.3778671	0.1490241
2019-02-25 15:45:00	0.229186	0.2292189	0.3782101	0.1490241
2019-02-25 15:50:00	0.228158	0.2290478	0.3771821	0.1490241
2019-02-25 15:55:00	0.228843	0.2289795	0.3778671	0.1490241
2019-02-25 16:00:00	0.228501	0.2289112	0.3775251	0.1490241
2019-02-25 16:05:00	0.228844	0.2288772	0.3778681	0.1490241
2019-02-25 16:10:00	0.228502	0.2288089	0.3775261	0.1490241
2019-02-25 16:15:00	0.22816	0.2286722	0.3771841	0.1490241
2019-02-25 16:20:00	0.228503	0.2286383	0.3775271	0.1490241
2019-02-25 16:25:00	0.228503	0.2286043	0.3775271	0.1490241
2019-02-25 16:30:00	0.228504	0.2285704	0.3775281	0.1490241
2019-02-25 16:35:00	0.228504	0.2285022	0.3775281	0.1490241
2019-02-25 16:40:00	0.228504	0.2285368	0.3775281	0.1490241
2019-02-25 16:45:00	0.228161	0.2284686	0.3771851	0.1490241
2019-02-25 16:50:00	0.22816	0.2284345	0.3771841	0.1490241
2019-02-25 16:55:00	0.228502	0.2284003	0.3775261	0.1490241
2019-02-25 17:00:00	0.228159	0.228366	0.3771831	0.1490241
2019-02-25 17:05:00	0.228158	0.2283658	0.3771821	0.1490241
2019-02-25 17:10:00	0.228157	0.2283312	0.3771811	0.1490241
2019-02-25 17:15:00	0.228156	0.2282965	0.3771801	0.1490241
2019-02-25 17:20:00	0.228497	0.2282958	0.3775211	0.1490241
2019-02-25 17:25:00	0.227811	0.2282265	0.3768351	0.1490241
2019-02-25 17:30:00	0.227811	0.2281572	0.3768351	0.1490241
2019-02-25 17:35:00	0.227811	0.2281222	0.3768351	0.1490241
2019-02-25 17:40:00	0.228154	0.2281216	0.3771781	0.1490241
2019-02-25 17:45:00	0.228155	0.2280869	0.3771791	0.1490241
2019-02-25 17:50:00	0.227812	0.2280522	0.3768361	0.1490241
2019-02-25 17:55:00	0.227811	0.2280175	0.3768351	0.1490241
2019-02-25 18:00:00	0.227469	0.2279487	0.3764931	0.1490241
2019-02-25 18:05:00	0.227469	0.22788	0.3764931	0.1490241
2019-02-25 18:10:00	0.227469	0.2277772	0.3764931	0.1490241
2019-02-25 18:15:00	0.227469	0.227743	0.3764931	0.1490241
2019-02-25 18:20:00	0.227469	0.2277088	0.3764931	0.1490241
2019-02-25 18:25:00	0.22747	0.2276747	0.3764941	0.1490241
2019-02-25 18:30:00	0.22747	0.2276063	0.3764941	0.1490241
2019-02-25 18:35:00	0.227471	0.2275379	0.3764951	0.1490241
2019-02-25 18:40:00	0.227471	0.2275038	0.3764951	0.1490241
2019-02-25 18:45:00	0.227471	0.2274698	0.3764951	0.1490241
2019-02-25 18:50:00	0.227472	0.2274701	0.3764961	0.1490241
2019-02-25 18:55:00	0.227472	0.2274704	0.3764961	0.1490241
2019-02-25 19:00:00	0.227472	0.2274707	0.3764961	0.1490241
2019-02-25 19:05:00	0.227129	0.2274367	0.3761531	0.1490241
2019-02-25 19:10:00	0.227472	0.227437	0.3764961	0.1490241
2019-02-25 19:15:00	0.227131	0.2274031	0.3761551	0.1490241
2019-02-25 19:20:00	0.227131	0.2273692	0.3761551	0.1490241
2019-02-25 19:25:00	0.227131	0.2273352	0.3761551	0.1490241
2019-02-25 19:30:00	0.227131	0.2273012	0.3761551	0.1490241
2019-02-25 19:35:00	0.227131	0.2272672	0.3761551	0.1490241
2019-02-25 19:40:00	0.227132	0.2272332	0.3761561	0.1490241
2019-02-25 19:45:00	0.227132	0.2271992	0.3761561	0.1490241
2019-02-25 19:50:00	0.22679	0.227131	0.3758141	0.1490241
2019-02-25 19:55:00	0.227133	0.2271314	0.3761571	0.1490241
2019-02-25 20:00:00	0.227133	0.2270975	0.3761571	0.1490241
2019-02-25 20:05:00	0.22679	0.2270634	0.3758141	0.1490241
2019-02-25 20:10:00	0.22679	0.2270293	0.3758141	0.1490241
2019-02-25 20:15:00	0.22679	0.2269952	0.3758141	0.1490241
2019-02-25 20:20:00	0.226791	0.2269612	0.3758151	0.1490241
2019-02-25 20:25:00	0.226791	0.2269272	0.3758151	0.1490241
2019-02-25 20:30:00	0.226449	0.2268589	0.3754731	0.1490241
2019-02-25 20:35:00	0.22645	0.2267907	0.3754741	0.1490241
2019-02-25 20:40:00	0.22645	0.2267567	0.3754741	0.1490241
2019-02-25 20:45:00	0.226792	0.2267226	0.3758161	0.1490241
2019-02-25 20:50:00	0.226107	0.22662	0.3751311	0.1490241
2019-02-25 20:55:00	0.226449	0.2265859	0.3754731	0.1490241
2019-02-25 21:00:00	0.226448	0.2265517	0.3754721	0.1490241
2019-02-25 21:05:00	0.226105	0.2264832	0.3751291	0.1490241
2019-02-25 21:10:00	0.226105	0.2264146	0.3751291	0.1490241
2019-02-25 21:15:00	0.226105	0.226346	0.3751291	0.1490241
2019-02-25 21:20:00	0.226105	0.2263116	0.3751291	0.1490241
2019-02-25 21:25:00	0.226105	0.2262771	0.3751291	0.1490241
2019-02-25 21:30:00	0.226106	0.2262427	0.3751301	0.1490241
2019-02-25 21:35:00	0.226106	0.2261741	0.3751301	0.1490241
2019-02-25 21:40:00	0.226106	0.226174	0.3751301	0.1490241
2019-02-25 21:45:00	0.226106	0.2261397	0.3751301	0.1490241
2019-02-25 21:50:00	0.226106	0.2261055	0.3751301	0.1490241
2019-02-25 21:55:00	0.226105	0.2261055	0.3751291	0.1490241
2019-02-25 22:00:00	0.226105	0.2261055	0.3751291	0.1490241
2019-02-25 22:05:00	0.226105	0.2261055	0.3751291	0.1490241
2019-02-25 22:10:00	0.226104	0.2261054	0.3751281	0.1490241
2019-02-25 22:15:00	0.226447	0.2261396	0.3754711	0.1490241
2019-02-25 22:20:00	0.226104	0.2261394	0.3751281	0.1490241
2019-02-25 22:25:00	0.226105	0.2261393	0.3751291	0.1490241
2019-02-25 22:30:00	0.226105	0.2261392	0.3751291	0.1490241
2019-02-25 22:35:00	0.226106	0.2261392	0.3751301	0.1490241
2019-02-25 22:40:00	0.226106	0.2261392	0.3751301	0.1490241
2019-02-25 22:45:00	0.226107	0.2261394	0.3751311	0.1490241
2019-02-25 22:50:00	0.225765	0.2261054	0.3747891	0.1490241
2019-02-25 22:55:00	0.226106	0.2261055	0.3751301	0.1490241
2019-02-25 23:00:00	0.225763	0.2260714	0.3747871	0.1490241
2019-02-25 23:05:00	0.226104	0.2260371	0.3751281	0.1490241
2019-02-25 23:10:00	0.226103	0.226037	0.3751271	0.1490241
2019-02-25 23:15:00	0.226102	0.2260367	0.3751261	0.1490241
2019-02-25 23:20:00	0.226102	0.2260364	0.3751261	0.1490241
2019-02-25 23:25:00	0.225759	0.2260017	0.3747831	0.1490241
2019-02-25 23:30:00	0.225417	0.2259328	0.3744411	0.1490241
2019-02-25 23:35:00	0.225759	0.225898	0.3747831	0.1490241
2019-02-25 23:40:00	0.22576	0.2258975	0.3747841	0.1490241
2019-02-25 23:45:00	0.22576	0.2258629	0.3747841	0.1490241
2019-02-25 23:50:00	0.225418	0.2258284	0.3744421	0.1490241
2019-02-25 23:55:00	0.225419	0.2257599	0.3744431	0.1490241
2019-02-26 00:00:00	0.225076	0.2256572	0.3741001	0.1490241
2019-02-26 00:05:00	0.225763	0.2256233	0.3747871	0.1490241
2019-02-26 00:10:00	0.225078	0.2255209	0.3741021	0.1490241
2019-02-26 00:15:00	0.225421	0.2254871	0.3744451	0.1490241
2019-02-26 00:20:00	0.225764	0.2255218	0.3747881	0.1490241
2019-02-26 00:25:00	0.225079	0.2254538	0.3741031	0.1490241
2019-02-26 00:30:00	0.225421	0.2254199	0.3744451	0.1490241
2019-02-26 00:35:00	0.225421	0.225386	0.3744451	0.1490241
2019-02-26 00:40:00	0.225078	0.225352	0.3741021	0.1490241
2019-02-26 00:45:00	0.224735	0.2252836	0.3737591	0.1490241
2019-02-26 00:50:00	0.22542	0.225318	0.3744441	0.1490241
2019-02-26 00:55:00	0.224735	0.2252152	0.3737591	0.1490241
2019-02-26 01:00:00	0.224734	0.2251808	0.3737581	0.1490241
2019-02-26 01:05:00	0.225419	0.2251806	0.3744431	0.1490241
2019-02-26 01:10:00	0.225076	0.2251118	0.3741001	0.1490241
2019-02-26 01:15:00	0.225076	0.2251115	0.3741001	0.1490241
2019-02-26 01:20:00	0.224734	0.2250428	0.3737581	0.1490241
2019-02-26 01:25:00	0.225076	0.2250083	0.3741001	0.1490241
2019-02-26 01:30:00	0.224735	0.224974	0.3737591	0.1490241
2019-02-26 01:35:00	0.225077	0.2250082	0.3741011	0.1490241
2019-02-26 01:40:00	0.225077	0.2249739	0.3741011	0.1490241
2019-02-26 01:45:00	0.225077	0.2250081	0.3741011	0.1490241
2019-02-26 01:50:00	0.224735	0.2250082	0.3737591	0.1490241
2019-02-26 01:55:00	0.224735	0.2249398	0.3737591	0.1490241
2019-02-26 02:00:00	0.224735	0.2249057	0.3737591	0.1490241
2019-02-26 02:05:00	0.224735	0.2248716	0.3737591	0.1490241
2019-02-26 02:10:00	0.224735	0.2248717	0.3737591	0.1490241
2019-02-26 02:15:00	0.224734	0.2248375	0.3737581	0.1490241
2019-02-26 02:20:00	0.224391	0.2248031	0.3734151	0.1490241
2019-02-26 02:25:00	0.224734	0.2247688	0.3737581	0.1490241
2019-02-26 02:30:00	0.224734	0.2247345	0.3737581	0.1490241
2019-02-26 02:35:00	0.224735	0.2247003	0.3737591	0.1490241
2019-02-26 02:40:00	0.224735	0.2247003	0.3737591	0.1490241
2019-02-26 02:45:00	0.224736	0.2247004	0.3737601	0.1490241
2019-02-26 02:50:00	0.224736	0.2247005	0.3737601	0.1490241
2019-02-26 02:55:00	0.224736	0.2247006	0.3737601	0.1490241
2019-02-26 03:00:00	0.224735	0.2247006	0.3737591	0.1490241
2019-02-26 03:05:00	0.224735	0.2247007	0.3737591	0.1490241
2019-02-26 03:10:00	0.224734	0.224735	0.3737581	0.1490241
2019-02-26 03:15:00	0.224733	0.2247349	0.3737571	0.1490241
2019-02-26 03:20:00	0.224732	0.2247347	0.3737561	0.1490241
2019-02-26 03:25:00	0.224732	0.2247344	0.3737561	0.1490241
2019-02-26 03:30:00	0.224732	0.2247341	0.3737561	0.1490241
2019-02-26 03:35:00	0.224732	0.2247337	0.3737561	0.1490241
2019-02-26 03:40:00	0.22439	0.2246991	0.3734141	0.1490241
2019-02-26 03:45:00	0.224734	0.2246989	0.3737581	0.1490241
2019-02-26 03:50:00	0.224735	0.2246989	0.3737591	0.1490241
2019-02-26 03:55:00	0.224736	0.224699	0.3737601	0.1490241
2019-02-26 04:00:00	0.224736	0.2246992	0.3737601	0.1490241
2019-02-26 04:05:00	0.224736	0.2246995	0.3737601	0.1490241
2019-02-26 04:10:00	0.224736	0.2246999	0.3737601	0.1490241
2019-02-26 04:15:00	0.224735	0.2247002	0.3737591	0.1490241
2019-02-26 04:20:00	0.224392	0.2246662	0.3734161	0.1490241
2019-02-26 04:25:00	0.224735	0.2246665	0.3737591	0.1490241
2019-02-26 04:30:00	0.224392	0.2246667	0.3734161	0.1490241
2019-02-26 04:35:00	0.224735	0.2246668	0.3737591	0.1490241
2019-02-26 04:40:00	0.22405	0.2245983	0.3730741	0.1490241
2019-02-26 04:45:00	0.224393	0.224564	0.3734171	0.1490241
2019-02-26 04:50:00	0.224735	0.2245639	0.3737591	0.1490241
2019-02-26 04:55:00	0.224393	0.2245296	0.3734171	0.1490241
2019-02-26 05:00:00	0.224736	0.2245296	0.3737601	0.1490241
2019-02-26 05:05:00	0.224393	0.2244954	0.3734171	0.1490241
2019-02-26 05:10:00	0.224051	0.2244613	0.3730751	0.1490241
2019-02-26 05:15:00	0.224052	0.224393	0.3730761	0.1490241
2019-02-26 05:20:00	0.224052	0.224359	0.3730761	0.1490241
2019-02-26 05:25:00	0.224053	0.2242908	0.3730771	0.1490241
2019-02-26 05:30:00	0.224053	0.2242911	0.3730771	0.1490241
2019-02-26 05:35:00	0.224054	0.2242572	0.3730781	0.1490241
2019-02-26 05:40:00	0.224054	0.2241891	0.3730781	0.1490241
2019-02-26 05:45:00	0.224053	0.2241551	0.3730771	0.1490241
2019-02-26 05:50:00	0.22371	0.2240525	0.3727341	0.1490241
2019-02-26 05:55:00	0.224053	0.2240185	0.3730771	0.1490241
2019-02-26 06:00:00	0.224053	0.2240187	0.3730771	0.1490241
2019-02-26 06:05:00	0.224053	0.2240188	0.3730771	0.1490241
2019-02-26 06:10:00	0.224396	0.2240532	0.3734201	0.1490241
2019-02-26 06:15:00	0.224053	0.2240532	0.3730771	0.1490241
2019-02-26 06:20:00	0.224053	0.2240532	0.3730771	0.1490241
2019-02-26 06:25:00	0.224053	0.2240531	0.3730771	0.1490241
2019-02-26 06:30:00	0.224053	0.224053	0.3730771	0.1490241
2019-02-26 06:35:00	0.22371	0.2240187	0.3727341	0.1490241
2019-02-26 06:40:00	0.224053	0.224053	0.3730771	0.1490241
2019-02-26 06:45:00	0.224053	0.224053	0.3730771	0.1490241
2019-02-26 06:50:00	0.22371	0.2240187	0.3727341	0.1490241
2019-02-26 06:55:00	0.223368	0.2239502	0.3723921	0.1490241
2019-02-26 07:00:00	0.223025	0.2238131	0.3720491	0.1490241
2019-02-26 07:05:00	0.223367	0.2237445	0.3723911	0.1490241
2019-02-26 07:10:00	0.223025	0.2236417	0.3720491	0.1490241
2019-02-26 07:15:00	0.223368	0.2235732	0.3723921	0.1490241
2019-02-26 07:20:00	0.223025	0.2234704	0.3720491	0.1490241
2019-02-26 07:25:00	0.223025	0.2234019	0.3720491	0.1490241
2019-02-26 07:30:00	0.222683	0.2232649	0.3717071	0.1490241
2019-02-26 07:35:00	0.222684	0.223128	0.3717081	0.1490241
2019-02-26 07:40:00	0.223711	0.2231281	0.3727351	0.1490241
2019-02-26 07:45:00	0.225082	0.2232995	0.3741061	0.1490241
2019-02-26 07:50:00	0.257286	0.2267256	0.4063101	0.1490241
2019-02-26 07:55:00	0.29223	0.2336119	0.4412541	0.1490241
2019-02-26 08:00:00	0.332314	0.2445408	0.4813381	0.1490241
2019-02-26 08:05:00	0.354925	0.2576965	0.5039491	0.1490241
2019-02-26 08:10:00	0.400147	0.2754087	0.5491711	0.1490241
2019-02-26 08:15:00	0.48648	0.3017542	0.6355041	0.1490241
2019-02-26 08:20:00	0.568703	0.3363562	0.7177271	0.1490241
2019-02-26 08:25:00	0.617349	0.3758227	0.7663731	0.1490241
2019-02-26 08:30:00	0.645785	0.4180301	0.7948091	0.1490241
2019-02-26 08:35:00	0.663943	0.4619162	0.8129671	0.1490241
2019-02-26 08:40:00	0.676962	0.5038838	0.8259861	0.1490241
2019-02-26 08:45:00	0.685182	0.543179	0.8342061	0.1490241
2019-02-26 08:50:00	0.692033	0.5791509	0.8410571	0.1490241
2019-02-26 08:55:00	0.697519	0.6134103	0.8465431	0.1490241
2019-02-26 09:00:00	0.70197	0.6435926	0.8509941	0.1490241
2019-02-26 09:05:00	0.70608	0.6655526	0.8551041	0.1490241
2019-02-26 09:10:00	0.709167	0.679599	0.8581911	0.1490241
2019-02-26 09:15:00	0.713277	0.6891918	0.8623011	0.1490241
2019-02-26 09:20:00	0.715676	0.6961809	0.8647001	0.1490241
2019-02-26 09:25:00	0.718417	0.7016283	0.8674411	0.1490241
2019-02-26 09:30:00	0.720128	0.7059449	0.8691521	0.1490241
2019-02-26 09:35:00	0.722527	0.7096794	0.8715511	0.1490241
2019-02-26 09:40:00	0.724926	0.7129687	0.8739501	0.1490241
2019-02-26 09:45:00	0.727325	0.7159493	0.8763491	0.1490241
2019-02-26 09:50:00	0.729036	0.7186559	0.8780601	0.1490241
2019-02-26 09:55:00	0.731089	0.7211568	0.8801131	0.1490241
2019-02-26 10:00:00	0.733147	0.7235548	0.8821711	0.1490241
2019-02-26 10:05:00	0.735887	0.7258158	0.8849111	0.1490241
2019-02-26 10:10:00	0.737598	0.728008	0.8866221	0.1490241
2019-02-26 10:15:00	0.739992	0.7301655	0.8890161	0.1490241
2019-02-26 10:20:00	0.741016	0.7322543	0.8900401	0.1490241
2019-02-26 10:25:00	0.742722	0.7342738	0.8917461	0.1490241
2019-02-26 10:30:00	0.744087	0.7361899	0.8931111	0.1490241
2019-02-26 10:35:00	0.74511	0.7379684	0.8941341	0.1490241
2019-02-26 10:40:00	0.746822	0.739747	0.8958461	0.1490241
2019-02-26 10:45:00	0.748192	0.7414573	0.8972161	0.1490241
2019-02-26 10:50:00	0.749562	0.7430988	0.8985861	0.1490241
2019-02-26 10:55:00	0.751961	0.7447062	0.9009851	0.1490241
2019-02-26 11:00:00	0.753677	0.7463141	0.9027011	0.1490241
2019-02-26 11:05:00	0.754706	0.7477855	0.9037301	0.1490241
2019-02-26 11:10:00	0.755735	0.7492574	0.9047591	0.1490241
2019-02-26 11:15:00	0.75711	0.7506962	0.9061341	0.1490241
2019-02-26 11:20:00	0.759168	0.7522043	0.9081921	0.1490241
2019-02-26 11:25:00	0.760197	0.753713	0.9092211	0.1490241
2019-02-26 11:30:00	0.761567	0.7551875	0.9105911	0.1490241
2019-02-26 11:35:00	0.762937	0.756662	0.9119611	0.1490241
2019-02-26 11:40:00	0.764649	0.7581707	0.9136731	0.1490241
2019-02-26 11:45:00	0.766019	0.7595765	0.9150431	0.1490241
2019-02-26 11:50:00	0.767389	0.7609477	0.9164131	0.1490241
2019-02-26 11:55:00	0.768754	0.7623525	0.9177781	0.1490241
2019-02-26 12:00:00	0.770124	0.7637914	0.9191481	0.1490241
2019-02-26 12:05:00	0.771835	0.7652639	0.9208591	0.1490241
2019-02-26 12:10:00	0.772859	0.766633	0.9218831	0.1490241
2019-02-26 12:15:00	0.774234	0.7680367	0.9232581	0.1490241
2019-02-26 12:20:00	0.775946	0.7694746	0.9249701	0.1490241
2019-02-26 12:25:00	0.777316	0.7709125	0.9263401	0.1490241
2019-02-26 12:30:00	0.778345	0.7722821	0.9273691	0.1490241
2019-02-26 12:35:00	0.779715	0.7736517	0.9287391	0.1490241
2019-02-26 12:40:00	0.781426	0.7750554	0.9304501	0.1490241
2019-02-26 12:45:00	0.782796	0.7764596	0.9318201	0.1490241
2019-02-26 12:50:00	0.784507	0.7778979	0.9335311	0.1490241
2019-02-26 12:55:00	0.786219	0.7793363	0.9352431	0.1490241
2019-02-26 13:00:00	0.787589	0.7808093	0.9366131	0.1490241
2019-02-26 13:05:00	0.7893	0.7823159	0.9383241	0.1490241
2019-02-26 13:10:00	0.790665	0.7837878	0.9396891	0.1490241
2019-02-26 13:15:00	0.79203	0.7852592	0.9410541	0.1490241
2019-02-26 13:20:00	0.79339	0.7867637	0.9424141	0.1490241
2019-02-26 13:25:00	0.799212	0.7887134	0.9482361	0.1490241
2019-02-26 13:30:00	0.799553	0.7905261	0.9485771	0.1490241
2019-02-26 13:35:00	0.802293	0.7924758	0.9513171	0.1490241
2019-02-26 13:40:00	0.804687	0.7944938	0.9537111	0.1490241
2019-02-26 13:45:00	0.806057	0.7964776	0.9550811	0.1490241
2019-02-26 13:50:00	0.806739	0.7983926	0.9557631	0.1490241
2019-02-26 13:55:00	0.808451	0.8003077	0.9574751	0.1490241
2019-02-26 14:00:00	0.80948	0.8021892	0.9585041	0.1490241
2019-02-26 14:05:00	0.810508	0.804037	0.9595321	0.1490241
2019-02-26 14:10:00	0.812225	0.8059205	0.9612491	0.1490241
2019-02-26 14:15:00	0.813595	0.8073588	0.9626191	0.1490241
2019-02-26 14:20:00	0.814965	0.8089	0.9639891	0.1490241
2019-02-26 14:25:00	0.816335	0.8103042	0.9653591	0.1490241
2019-02-26 14:30:00	0.817359	0.8115714	0.9663831	0.1490241
2019-02-26 14:35:00	0.818047	0.8127704	0.9670711	0.1490241
2019-02-26 14:40:00	0.818047	0.8139012	0.9670711	0.1490241
2019-02-26 14:45:00	0.818047	0.8148608	0.9670711	0.1490241
2019-02-26 14:50:00	0.818734	0.8157862	0.9677581	0.1490241
2019-02-26 14:55:00	0.820104	0.8167458	0.9691281	0.1490241
2019-02-26 15:00:00	0.821474	0.8176707	0.9704981	0.1490241
2019-02-26 15:05:00	0.822845	0.8185957	0.9718691	0.1490241
2019-02-26 15:10:00	0.82422	0.8195212	0.9732441	0.1490241
2019-02-26 15:15:00	0.826278	0.8205155	0.9753021	0.1490241
2019-02-26 15:20:00	0.826965	0.8214761	0.9759891	0.1490241
2019-02-26 15:25:00	0.828682	0.8225396	0.9777061	0.1490241
2019-02-26 15:30:00	0.830057	0.8237406	0.9790811	0.1490241
2019-02-26 15:35:00	0.831427	0.8250786	0.9804511	0.1490241
2019-02-26 15:40:00	0.832797	0.8264849	0.9818211	0.1490241
2019-02-26 15:45:00	0.834514	0.8279259	0.9835381	0.1490241
2019-02-26 15:50:00	0.835196	0.8292981	0.9842201	0.1490241
2019-02-26 15:55:00	0.836571	0.8306707	0.9855951	0.1490241
2019-02-26 16:00:00	0.838288	0.8320775	0.9873121	0.1490241
2019-02-26 16:05:00	0.839317	0.8333814	0.9883411	0.1490241
2019-02-26 16:10:00	0.840687	0.8347536	0.9897111	0.1490241
2019-02-26 16:15:00	0.842057	0.8360911	0.9910811	0.1490241
2019-02-26 16:20:00	0.843432	0.8374286	0.9924561	0.1490241
2019-02-26 16:25:00	0.844461	0.838732	0.9934851	0.1490241
2019-02-26 16:30:00	0.846173	0.8400696	0.9951971	0.1490241
2019-02-26 16:35:00	0.847201	0.8413383	0.9962251	0.1490241
2019-02-26 16:40:00	0.848572	0.8426759	0.9975961	0.1490241
2019-02-26 16:45:00	0.850283	0.8440471	0.9993071	0.1490241
2019-02-26 16:50:00	0.850965	0.8453148	0.9999891	0.1490241
2019-02-26 16:55:00	0.851989	0.846582	1.0010131	0.1490241
2019-02-26 17:00:00	0.853364	0.8478497	1.0023881	0.1490241
2019-02-26 17:05:00	0.854393	0.8490833	1.0034171	0.1490241
2019-02-26 17:10:00	0.855763	0.8503164	1.0047871	0.1490241
2019-02-26 17:15:00	0.857139	0.8515842	1.0061631	0.1490241
2019-02-26 17:20:00	0.858173	0.8527842	1.0071971	0.1490241
2019-02-26 17:25:00	0.859201	0.8539842	1.0082251	0.1490241
2019-02-26 17:30:00	0.860913	0.8552183	1.0099371	0.1490241
2019-02-26 17:35:00	0.861595	0.8563495	1.0106191	0.1490241
2019-02-26 17:40:00	0.862965	0.8575495	1.0119891	0.1490241
2019-02-26 17:45:00	0.864336	0.8587842	1.0133601	0.1490241
2019-02-26 17:50:00	0.8657	0.8600178	1.0147241	0.1490241
2019-02-26 17:55:00	0.866388	0.8612173	1.0154121	0.1490241
2019-02-26 18:00:00	0.868099	0.8624509	1.0171231	0.1490241
2019-02-26 18:05:00	0.868782	0.8636152	1.0178061	0.1490241
2019-02-26 18:10:00	0.869806	0.8647785	1.0188301	0.1490241
2019-02-26 18:15:00	0.871176	0.865976	1.0202001	0.1490241
2019-02-26 18:20:00	0.872882	0.8671729	1.0219061	0.1490241
2019-02-26 18:25:00	0.873564	0.8683698	1.0225881	0.1490241
2019-02-26 18:30:00	0.874588	0.8695321	1.0236121	0.1490241
2019-02-26 18:35:00	0.875617	0.8706602	1.0246411	0.1490241
2019-02-26 18:40:00	0.876987	0.8717889	1.0260111	0.1490241
2019-02-26 18:45:00	0.878362	0.8729863	1.0273861	0.1490241
2019-02-26 18:50:00	0.878709	0.8740473	1.0277331	0.1490241
2019-02-26 18:55:00	0.879743	0.8751434	1.0287671	0.1490241
2019-02-26 19:00:00	0.881113	0.8762741	1.0301371	0.1490241
2019-02-26 19:05:00	0.882488	0.8774053	1.0315121	0.1490241
2019-02-26 19:10:00	0.883176	0.8784347	1.0322001	0.1490241
2019-02-26 19:15:00	0.884205	0.8794988	1.0332291	0.1490241
2019-02-26 19:20:00	0.88558	0.880598	1.0346041	0.1490241
2019-02-26 19:25:00	0.886609	0.8816972	1.0356331	0.1490241
2019-02-26 19:30:00	0.887638	0.8827623	1.0366621	0.1490241
2019-02-26 19:35:00	0.889008	0.8838269	1.0380321	0.1490241
2019-02-26 19:40:00	0.889695	0.8849255	1.0387191	0.1490241
2019-02-26 19:45:00	0.890719	0.8860231	1.0397431	0.1490241
2019-02-26 19:50:00	0.892084	0.8871202	1.0411081	0.1490241
2019-02-26 19:55:00	0.892772	0.8881486	1.0417961	0.1490241
2019-02-26 20:00:00	0.893795	0.8892105	1.0428191	0.1490241
2019-02-26 20:05:00	0.894829	0.8902729	1.0438531	0.1490241
2019-02-26 20:10:00	0.8962	0.8913349	1.0452241	0.1490241
2019-02-26 20:15:00	0.897228	0.8923968	1.0462521	0.1490241
2019-02-26 20:20:00	0.898257	0.8934587	1.0472811	0.1490241
2019-02-26 20:25:00	0.899291	0.894487	1.0483151	0.1490241
2019-02-26 20:30:00	0.899979	0.8955154	1.0490031	0.1490241
2019-02-26 20:35:00	0.901008	0.8965443	1.0500321	0.1490241
2019-02-26 20:40:00	0.902037	0.8975396	1.0510611	0.1490241
2019-02-26 20:45:00	0.90306	0.8985684	1.0520841	0.1490241
2019-02-26 20:50:00	0.904425	0.8996314	1.0534491	0.1490241
2019-02-26 20:55:00	0.905108	0.9006593	1.0541321	0.1490241
2019-02-26 21:00:00	0.906132	0.9016525	1.0551561	0.1490241
2019-02-26 21:05:00	0.90716	0.9026457	1.0561841	0.1490241
2019-02-26 21:10:00	0.908531	0.9036731	1.0575551	0.1490241
2019-02-26 21:15:00	0.909218	0.9046658	1.0582421	0.1490241
2019-02-26 21:20:00	0.909906	0.9056585	1.0589301	0.1490241
2019-02-26 21:25:00	0.911622	0.9067199	1.0606461	0.1490241
2019-02-26 21:30:00	0.91231	0.9077472	1.0613341	0.1490241
2019-02-26 21:35:00	0.912992	0.9087404	1.0620161	0.1490241
2019-02-26 21:40:00	0.914362	0.9097341	1.0633861	0.1490241
2019-02-26 21:45:00	0.915386	0.9107619	1.0644101	0.1490241
2019-02-26 21:50:00	0.916069	0.9117556	1.0650931	0.1490241
2019-02-26 21:55:00	0.917434	0.912783	1.0664581	0.1490241
2019-02-26 22:00:00	0.918457	0.9137756	1.0674811	0.1490241
2019-02-26 22:05:00	0.919135	0.9147673	1.0681591	0.1490241
2019-02-26 22:10:00	0.920158	0.9157925	1.0691821	0.1490241
2019-02-26 22:15:00	0.920841	0.9167144	1.0698651	0.1490241
2019-02-26 22:20:00	0.921865	0.9176699	1.0708891	0.1490241
2019-02-26 22:25:00	0.922888	0.9186595	1.0719121	0.1490241
2019-02-26 22:30:00	0.923571	0.9195804	1.0725951	0.1490241
2019-02-26 22:35:00	0.924941	0.9205359	1.0739651	0.1490241
2019-02-26 22:40:00	0.925628	0.9214918	1.0746521	0.1490241
2019-02-26 22:45:00	0.927004	0.9224488	1.0760281	0.1490241
2019-02-26 22:50:00	0.92735	0.9233381	1.0763741	0.1490241
2019-02-26 22:55:00	0.928725	0.9242971	1.0777491	0.1490241
2019-02-26 23:00:00	0.929413	0.9252226	1.0784371	0.1490241
2019-02-26 23:05:00	0.930106	0.9261491	1.0791301	0.1490241
2019-02-26 23:10:00	0.93114	0.9270766	1.0801641	0.1490241
2019-02-26 23:15:00	0.93251	0.9280388	1.0815341	0.1490241
2019-02-26 23:20:00	0.933203	0.929002	1.0822271	0.1490241
2019-02-26 23:25:00	0.93389	0.9298969	1.0829141	0.1490241
2019-02-26 23:30:00	0.934578	0.9307919	1.0836021	0.1490241
2019-02-26 23:35:00	0.935948	0.9316863	1.0849721	0.1490241
2019-02-26 23:40:00	0.936631	0.9326144	1.0856551	0.1490241
2019-02-26 23:45:00	0.937318	0.9334737	1.0863421	0.1490241
2019-02-26 23:50:00	0.938683	0.9344007	1.0877071	0.1490241
2019-02-26 23:55:00	0.939371	0.9353272	1.0883951	0.1490241
2019-02-27 00:00:00	0.940053	0.9362185	1.0890771	0.1490241
2019-02-27 00:05:00	0.941077	0.9370752	1.0901011	0.1490241
2019-02-27 00:10:00	0.941759	0.9379308	1.0907831	0.1490241
2019-02-27 00:15:00	0.942442	0.938786	1.0914661	0.1490241
2019-02-27 00:20:00	0.94346	0.9396742	1.0924841	0.1490241
2019-02-27 00:25:00	0.944143	0.9404937	1.0931671	0.1490241
2019-02-27 00:30:00	0.944825	0.9413131	1.0938491	0.1490241
2019-02-27 00:35:00	0.94619	0.9422003	1.0952141	0.1490241
2019-02-27 00:40:00	0.946537	0.9429857	1.0955611	0.1490241
2019-02-27 00:45:00	0.947566	0.9438052	1.0965901	0.1490241
2019-02-27 00:50:00	0.948248	0.9446247	1.0972721	0.1490241
2019-02-27 00:55:00	0.948595	0.9453765	1.0976191	0.1490241
2019-02-27 01:00:00	0.949623	0.9461629	1.0986471	0.1490241
2019-02-27 01:05:00	0.950993	0.947018	1.1000171	0.1490241
2019-02-27 01:10:00	0.951335	0.9478055	1.1003591	0.1490241
2019-02-27 01:15:00	0.952012	0.9485924	1.1010361	0.1490241
2019-02-27 01:20:00	0.952694	0.9493793	1.1017181	0.1490241
2019-02-27 01:25:00	0.953723	0.9501326	1.1027471	0.1490241
2019-02-27 01:30:00	0.954411	0.95092	1.1034351	0.1490241
2019-02-27 01:35:00	0.955099	0.9516733	1.1041231	0.1490241
2019-02-27 01:40:00	0.956469	0.9524954	1.1054931	0.1490241
2019-02-27 01:45:00	0.956474	0.9532833	1.1054981	0.1490241
2019-02-27 01:50:00	0.957162	0.9540372	1.1061861	0.1490241
2019-02-27 01:55:00	0.95819	0.9547569	1.1072141	0.1490241
2019-02-27 02:00:00	0.958537	0.9554771	1.1075611	0.1490241
2019-02-27 02:05:00	0.959566	0.9562325	1.1085901	0.1490241
2019-02-27 02:10:00	0.959907	0.9569538	1.1089311	0.1490241
2019-02-27 02:15:00	0.960936	0.9576751	1.1099601	0.1490241
2019-02-27 02:20:00	0.961623	0.9583963	1.1106471	0.1490241
2019-02-27 02:25:00	0.962311	0.9591175	1.1113351	0.1490241
2019-02-27 02:30:00	0.96334	0.9598046	1.1123641	0.1490241
2019-02-27 02:35:00	0.963681	0.9605253	1.1127051	0.1490241
2019-02-27 02:40:00	0.964369	0.961246	1.1133931	0.1490241
2019-02-27 02:45:00	0.965051	0.9619321	1.1140751	0.1490241
2019-02-27 02:50:00	0.96608	0.9626864	1.1151041	0.1490241
2019-02-27 02:55:00	0.966768	0.9634066	1.1157921	0.1490241
2019-02-27 03:00:00	0.967109	0.9641268	1.1161331	0.1490241
2019-02-27 03:05:00	0.96745	0.9647782	1.1164741	0.1490241
2019-02-27 03:10:00	0.968474	0.9654633	1.1174981	0.1490241
2019-02-27 03:15:00	0.968815	0.9661137	1.1178391	0.1490241
2019-02-27 03:20:00	0.969498	0.9667295	1.1185221	0.1490241
2019-02-27 03:25:00	0.97018	0.9673794	1.1192041	0.1490241
2019-02-27 03:30:00	0.970863	0.9680288	1.1198871	0.1490241
2019-02-27 03:35:00	0.971545	0.9686782	1.1205691	0.1490241
2019-02-27 03:40:00	0.971886	0.9692588	1.1209101	0.1490241
2019-02-27 03:45:00	0.972228	0.9698048	1.1212521	0.1490241
2019-02-27 03:50:00	0.973256	0.9704195	1.1222801	0.1490241
2019-02-27 03:55:00	0.973603	0.9710348	1.1226271	0.1490241
2019-02-27 04:00:00	0.974285	0.9716159	1.1233091	0.1490241
2019-02-27 04:05:00	0.974973	0.9722317	1.1239971	0.1490241
2019-02-27 04:10:00	0.975319	0.9728138	1.1243431	0.1490241
2019-02-27 04:15:00	0.976007	0.9733965	1.1250311	0.1490241
2019-02-27 04:20:00	0.977036	0.9740138	1.1260601	0.1490241
2019-02-27 04:25:00	0.977041	0.9745634	1.1260651	0.1490241
2019-02-27 04:30:00	0.97807	0.9751818	1.1270941	0.1490241
2019-02-27 04:35:00	0.978416	0.9758006	1.1274401	0.1490241
2019-02-27 04:40:00	0.979104	0.9763854	1.1281281	0.1490241
2019-02-27 04:45:00	0.979792	0.9770043	1.1288161	0.1490241
2019-02-27 04:50:00	0.980133	0.9775891	1.1291571	0.1490241
2019-02-27 04:55:00	0.980474	0.9781392	1.1294981	0.1490241
2019-02-27 05:00:00	0.981156	0.9787229	1.1301801	0.1490241
2019-02-27 05:05:00	0.981839	0.9793061	1.1308631	0.1490241
2019-02-27 05:10:00	0.982185	0.979821	1.1312091	0.1490241
2019-02-27 05:15:00	0.982527	0.9803696	1.1315511	0.1490241
2019-02-27 05:20:00	0.983209	0.9808835	1.1322331	0.1490241
2019-02-27 05:25:00	0.983209	0.9813628	1.1322331	0.1490241
2019-02-27 05:30:00	0.983897	0.9818421	1.1329211	0.1490241
2019-02-27 05:35:00	0.984238	0.9822867	1.1332621	0.1490241
2019-02-27 05:40:00	0.985267	0.9828001	1.1342911	0.1490241
2019-02-27 05:45:00	0.985272	0.9832799	1.1342961	0.1490241
2019-02-27 05:50:00	0.985618	0.9837261	1.1346421	0.1490241
2019-02-27 05:55:00	0.986306	0.9841728	1.1353301	0.1490241
2019-02-27 06:00:00	0.986994	0.9846537	1.1360181	0.1490241
2019-02-27 06:05:00	0.987676	0.9851686	1.1367001	0.1490241
2019-02-27 06:10:00	0.988023	0.98565	1.1370471	0.1490241
2019-02-27 06:15:00	0.988023	0.9861314	1.1370471	0.1490241
2019-02-27 06:20:00	0.988364	0.9865781	1.1373881	0.1490241
2019-02-27 06:25:00	0.98871	0.9870253	1.1377341	0.1490241
2019-02-27 06:30:00	0.989393	0.9874379	1.1384171	0.1490241
2019-02-27 06:35:00	0.989398	0.9878505	1.1384221	0.1490241
2019-02-27 06:40:00	0.991109	0.9883996	1.1401331	0.1490241
2019-02-27 06:45:00	0.992826	0.9890516	1.1418501	0.1490241
2019-02-27 06:50:00	0.991797	0.9895319	1.1408211	0.1490241
2019-02-27 06:55:00	0.991109	0.9898752	1.1401331	0.1490241
2019-02-27 07:00:00	0.990763	0.9901492	1.1397871	0.1490241
2019-02-27 07:05:00	0.99144	0.9904909	1.1404641	0.1490241
2019-02-27 07:10:00	0.992123	0.9908668	1.1411471	0.1490241
2019-02-27 07:15:00	0.992464	0.9912422	1.1414881	0.1490241
2019-02-27 07:20:00	0.993146	0.9916175	1.1421701	0.1490241
2019-02-27 07:25:00	0.993487	0.9920264	1.1425111	0.1490241
2019-02-27 07:30:00	0.993487	0.9922642	1.1425111	0.1490241
2019-02-27 07:35:00	0.994175	0.9923991	1.1431991	0.1490241
2019-02-27 07:40:00	0.994521	0.9926715	1.1435451	0.1490241
2019-02-27 07:45:00	0.994868	0.9930474	1.1438921	0.1490241
2019-02-27 07:50:00	0.995897	0.9935608	1.1449211	0.1490241
2019-02-27 07:55:00	0.995897	0.9940065	1.1449211	0.1490241
2019-02-27 08:00:00	0.996238	0.994418	1.1452621	0.1490241
2019-02-27 08:05:00	0.99692	0.9948636	1.1459441	0.1490241
2019-02-27 08:10:00	0.997608	0.9953098	1.1466321	0.1490241
2019-02-27 08:15:00	0.997608	0.9957219	1.1466321	0.1490241
2019-02-27 08:20:00	0.998632	0.9962364	1.1476561	0.1490241
2019-02-27 08:25:00	0.998632	0.9966821	1.1476561	0.1490241
2019-02-27 08:30:00	0.998978	0.9971278	1.1480021	0.1490241
2019-02-27 08:35:00	0.998978	0.9975388	1.1480021	0.1490241
2019-02-27 08:40:00	0.999661	0.9979152	1.1486851	0.1490241
2019-02-27 08:45:00	1.00001	0.9983265	1.1490341	0.1490241
2019-02-27 08:50:00	1.00035	0.9987377	1.1493741	0.1490241
2019-02-27 08:55:00	1.00035	0.9990807	1.1493741	0.1490241
2019-02-27 09:00:00	1.00069	0.9993889	1.1497141	0.1490241
2019-02-27 09:05:00	1.00171	0.9997991	1.1507341	0.1490241
2019-02-27 09:10:00	1.00171	1.0001069	1.1507341	0.1490241
2019-02-27 09:15:00	1.00171	1.0004147	1.1507341	0.1490241
2019-02-27 09:20:00	1.00274	1.0007909	1.1517641	0.1490241
2019-02-27 09:25:00	1.00274	1.0011671	1.1517641	0.1490241
2019-02-27 09:30:00	1.00273	1.001474	1.1517541	0.1490241
2019-02-27 09:35:00	1.00307	1.00178	1.1520941	0.1490241
2019-02-27 09:40:00	1.00341	1.002086	1.1524341	0.1490241
2019-02-27 09:45:00	1.00307	1.002358	1.1520941	0.1490241
2019-02-27 09:50:00	1.00376	1.002665	1.1527841	0.1490241
2019-02-27 09:55:00	1.00445	1.002939	1.1534741	0.1490241
2019-02-27 10:00:00	1.00445	1.003213	1.1534741	0.1490241
2019-02-27 10:05:00	1.00445	1.003487	1.1534741	0.1490241
2019-02-27 10:10:00	1.0048	1.003693	1.1538241	0.1490241
2019-02-27 10:15:00	1.00515	1.003934	1.1541741	0.1490241
2019-02-27 10:20:00	1.00549	1.00421	1.1545141	0.1490241
2019-02-27 10:25:00	1.00583	1.004486	1.1548541	0.1490241
2019-02-27 10:30:00	1.00618	1.004763	1.1552041	0.1490241
2019-02-27 10:35:00	1.00583	1.005039	1.1548541	0.1490241
2019-02-27 10:40:00	1.00686	1.005349	1.1558841	0.1490241
2019-02-27 10:45:00	1.00721	1.005625	1.1562341	0.1490241
2019-02-27 10:50:00	1.00721	1.005901	1.1562341	0.1490241
2019-02-27 10:55:00	1.00721	1.006177	1.1562341	0.1490241
2019-02-27 11:00:00	1.00721	1.006418	1.1562341	0.1490241
2019-02-27 11:05:00	1.00756	1.006659	1.1565841	0.1490241
2019-02-27 11:10:00	1.0079	1.0069	1.1569241	0.1490241
2019-02-27 11:15:00	1.00824	1.007141	1.1572641	0.1490241
2019-02-27 11:20:00	1.00824	1.007347	1.1572641	0.1490241
2019-02-27 11:25:00	1.00824	1.007588	1.1572641	0.1490241
2019-02-27 11:30:00	1.00858	1.00776	1.1576041	0.1490241
2019-02-27 11:35:00	1.00858	1.007897	1.1576041	0.1490241
2019-02-27 11:40:00	1.01098	1.008274	1.1600041	0.1490241
2019-02-27 11:45:00	1.00995	1.008548	1.1589741	0.1490241
2019-02-27 11:50:00	1.00926	1.008753	1.1582841	0.1490241
2019-02-27 11:55:00	1.0096	1.008957	1.1586241	0.1490241
2019-02-27 12:00:00	1.00959	1.009126	1.1586141	0.1490241
2019-02-27 12:05:00	1.00959	1.009261	1.1586141	0.1490241
2019-02-27 12:10:00	1.00959	1.009396	1.1586141	0.1490241
2019-02-27 12:15:00	1.00992	1.009564	1.1589441	0.1490241
2019-02-27 12:20:00	1.00992	1.009698	1.1589441	0.1490241
2019-02-27 12:25:00	1.00992	1.009832	1.1589441	0.1490241
2019-02-27 12:30:00	1.01026	1.00976	1.1592841	0.1490241
2019-02-27 12:35:00	1.01026	1.009791	1.1592841	0.1490241
2019-02-27 12:40:00	1.01061	1.009926	1.1596341	0.1490241
2019-02-27 12:45:00	1.01027	1.009993	1.1592941	0.1490241
2019-02-27 12:50:00	1.0113	1.010164	1.1603241	0.1490241
2019-02-27 12:55:00	1.01131	1.010336	1.1603341	0.1490241
2019-02-27 13:00:00	1.01131	1.010508	1.1603341	0.1490241
2019-02-27 13:05:00	1.01131	1.010647	1.1603341	0.1490241
2019-02-27 13:10:00	1.012	1.010855	1.1610241	0.1490241
2019-02-27 13:15:00	1.01167	1.01103	1.1606941	0.1490241
2019-02-27 13:20:00	1.01167	1.011171	1.1606941	0.1490241
2019-02-27 13:25:00	1.01235	1.01138	1.1613741	0.1490241
2019-02-27 13:30:00	1.0127	1.011589	1.1617241	0.1490241
2019-02-27 13:35:00	1.01236	1.011798	1.1613841	0.1490241
2019-02-27 13:40:00	1.0127	1.011938	1.1617241	0.1490241
2019-02-27 13:45:00	1.0127	1.012077	1.1617241	0.1490241
2019-02-27 13:50:00	1.01269	1.012215	1.1617141	0.1490241
2019-02-27 13:55:00	1.01269	1.012353	1.1617141	0.1490241
2019-02-27 14:00:00	1.01337	1.01249	1.1623941	0.1490241
2019-02-27 14:05:00	1.01336	1.012659	1.1623841	0.1490241
2019-02-27 14:10:00	1.01336	1.012828	1.1623841	0.1490241
2019-02-27 14:15:00	1.01301	1.012894	1.1620341	0.1490241
2019-02-27 14:20:00	1.01369	1.012993	1.1627141	0.1490241
2019-02-27 14:25:00	1.01334	1.013091	1.1623641	0.1490241
2019-02-27 14:30:00	1.01368	1.013189	1.1627041	0.1490241
2019-02-27 14:35:00	1.01402	1.013321	1.1630441	0.1490241
2019-02-27 14:40:00	1.01402	1.013454	1.1630441	0.1490241
2019-02-27 14:45:00	1.01437	1.013622	1.1633941	0.1490241
2019-02-27 14:50:00	1.01403	1.013688	1.1630541	0.1490241
2019-02-27 14:55:00	1.0154	1.013892	1.1644241	0.1490241
2019-02-27 15:00:00	1.0154	1.014096	1.1644241	0.1490241
2019-02-27 15:05:00	1.01472	1.014267	1.1637441	0.1490241
2019-02-27 15:10:00	1.01403	1.014301	1.1630541	0.1490241
2019-02-27 15:15:00	1.01403	1.01437	1.1630541	0.1490241
2019-02-27 15:20:00	1.01404	1.014406	1.1630641	0.1490241
2019-02-27 15:25:00	1.01404	1.014408	1.1630641	0.1490241
2019-02-27 15:30:00	1.01404	1.01441	1.1630641	0.1490241
2019-02-27 15:35:00	1.01473	1.014446	1.1637541	0.1490241
2019-02-27 15:40:00	1.01473	1.014516	1.1637541	0.1490241
2019-02-27 15:45:00	1.01541	1.014517	1.1644341	0.1490241
2019-02-27 15:50:00	1.01541	1.014518	1.1644341	0.1490241
2019-02-27 15:55:00	1.01541	1.014587	1.1644341	0.1490241
2019-02-27 16:00:00	1.01541	1.014725	1.1644341	0.1490241
2019-02-27 16:05:00	1.01541	1.014863	1.1644341	0.1490241
2019-02-27 16:10:00	1.01541	1.015	1.1644341	0.1490241
2019-02-27 16:15:00	1.01575	1.015171	1.1647741	0.1490241
2019-02-27 16:20:00	1.01575	1.015342	1.1647741	0.1490241
2019-02-27 16:25:00	1.01541	1.01541	1.1644341	0.1490241
2019-02-27 16:30:00	1.01575	1.015512	1.1647741	0.1490241
2019-02-27 16:35:00	1.01576	1.015547	1.1647841	0.1490241
2019-02-27 16:40:00	1.0161	1.015616	1.1651241	0.1490241
2019-02-27 16:45:00	1.01644	1.015719	1.1654641	0.1490241
2019-02-27 16:50:00	1.01679	1.015857	1.1658141	0.1490241
2019-02-27 16:55:00	1.01679	1.015995	1.1658141	0.1490241
2019-02-27 17:00:00	1.01644	1.016098	1.1654641	0.1490241
2019-02-27 17:05:00	1.01678	1.016201	1.1658041	0.1490241
2019-02-27 17:10:00	1.01678	1.016304	1.1658041	0.1490241
2019-02-27 17:15:00	1.01678	1.016441	1.1658041	0.1490241
2019-02-27 17:20:00	1.01677	1.016543	1.1657941	0.1490241
2019-02-27 17:25:00	1.01677	1.016644	1.1657941	0.1490241
2019-02-27 17:30:00	1.01677	1.016711	1.1657941	0.1490241
2019-02-27 17:35:00	1.01677	1.016744	1.1657941	0.1490241
2019-02-27 17:40:00	1.01711	1.016776	1.1661341	0.1490241
2019-02-27 17:45:00	1.01779	1.016876	1.1668141	0.1490241
2019-02-27 17:50:00	1.01745	1.016977	1.1664741	0.1490241
2019-02-27 17:55:00	1.01709	1.017008	1.1661141	0.1490241
2019-02-27 18:00:00	1.01709	1.017039	1.1661141	0.1490241
2019-02-27 18:05:00	1.01743	1.017104	1.1664541	0.1490241
2019-02-27 18:10:00	1.01777	1.017204	1.1667941	0.1490241
2019-02-27 18:15:00	1.01777	1.017304	1.1667941	0.1490241
2019-02-27 18:20:00	1.01777	1.017404	1.1667941	0.1490241
2019-02-27 18:25:00	1.01744	1.017471	1.1664641	0.1490241
2019-02-27 18:30:00	1.01744	1.017504	1.1664641	0.1490241
2019-02-27 18:35:00	1.01813	1.017538	1.1671541	0.1490241
2019-02-27 18:40:00	1.01813	1.017606	1.1671541	0.1490241
2019-02-27 18:45:00	1.01814	1.017711	1.1671641	0.1490241
2019-02-27 18:50:00	1.0178	1.017782	1.1668241	0.1490241
2019-02-27 18:55:00	1.01815	1.017854	1.1671741	0.1490241
2019-02-27 19:00:00	1.01815	1.017892	1.1671741	0.1490241
2019-02-27 19:05:00	1.01816	1.017931	1.1671841	0.1490241
2019-02-27 19:10:00	1.01816	1.01797	1.1671841	0.1490241
2019-02-27 19:15:00	1.01817	1.018043	1.1671941	0.1490241
2019-02-27 19:20:00	1.01817	1.018116	1.1671941	0.1490241
2019-02-27 19:25:00	1.01852	1.018155	1.1675441	0.1490241
2019-02-27 19:30:00	1.01818	1.01816	1.1672041	0.1490241
2019-02-27 19:35:00	1.01818	1.018164	1.1672041	0.1490241
2019-02-27 19:40:00	1.01886	1.01827	1.1678841	0.1490241
2019-02-27 19:45:00	1.01921	1.018376	1.1682341	0.1490241
2019-02-27 19:50:00	1.01818	1.018379	1.1672041	0.1490241
2019-02-27 19:55:00	1.01887	1.01845	1.1678941	0.1490241
2019-02-27 20:00:00	1.01886	1.01852	1.1678841	0.1490241
2019-02-27 20:05:00	1.01886	1.018589	1.1678841	0.1490241
2019-02-27 20:10:00	1.0192	1.018692	1.1682241	0.1490241
2019-02-27 20:15:00	1.0192	1.01876	1.1682241	0.1490241
2019-02-27 20:20:00	1.0192	1.018862	1.1682241	0.1490241
2019-02-27 20:25:00	1.01955	1.018999	1.1685741	0.1490241
2019-02-27 20:30:00	1.01955	1.019068	1.1685741	0.1490241
2019-02-27 20:35:00	1.01955	1.019102	1.1685741	0.1490241
2019-02-27 20:40:00	1.01955	1.019239	1.1685741	0.1490241
2019-02-27 20:45:00	1.01955	1.019307	1.1685741	0.1490241
2019-02-27 20:50:00	1.01955	1.019376	1.1685741	0.1490241
2019-02-27 20:55:00	1.01955	1.019445	1.1685741	0.1490241
2019-02-27 21:00:00	1.01955	1.01948	1.1685741	0.1490241
2019-02-27 21:05:00	1.01989	1.019549	1.1689141	0.1490241
2019-02-27 21:10:00	1.01989	1.019618	1.1689141	0.1490241
2019-02-27 21:15:00	1.01955	1.019618	1.1685741	0.1490241
2019-02-27 21:20:00	1.02023	1.019686	1.1692541	0.1490241
2019-02-27 21:25:00	1.01989	1.01972	1.1689141	0.1490241
2019-02-27 21:30:00	1.01989	1.019754	1.1689141	0.1490241
2019-02-27 21:35:00	1.02023	1.019822	1.1692541	0.1490241
2019-02-27 21:40:00	1.02091	1.019958	1.1699341	0.1490241
2019-02-27 21:45:00	1.02022	1.020025	1.1692441	0.1490241
2019-02-27 21:50:00	1.02056	1.020126	1.1695841	0.1490241
2019-02-27 21:55:00	1.02055	1.020192	1.1695741	0.1490241
2019-02-27 22:00:00	1.02055	1.020258	1.1695741	0.1490241
2019-02-27 22:05:00	1.02021	1.020324	1.1692341	0.1490241
2019-02-27 22:10:00	1.02089	1.02039	1.1699141	0.1490241
2019-02-27 22:15:00	1.02089	1.02049	1.1699141	0.1490241
2019-02-27 22:20:00	1.02054	1.020555	1.1695641	0.1490241
2019-02-27 22:25:00	1.02054	1.020586	1.1695641	0.1490241
2019-02-27 22:30:00	1.02088	1.020583	1.1699041	0.1490241
2019-02-27 22:35:00	1.02123	1.020684	1.1702541	0.1490241
2019-02-27 22:40:00	1.02054	1.020682	1.1695641	0.1490241
2019-02-27 22:45:00	1.02123	1.02075	1.1702541	0.1490241
2019-02-27 22:50:00	1.02089	1.020784	1.1699141	0.1490241
2019-02-27 22:55:00	1.02123	1.020886	1.1702541	0.1490241
2019-02-27 23:00:00	1.02089	1.020886	1.1699141	0.1490241
2019-02-27 23:05:00	1.02088	1.020885	1.1699041	0.1490241
2019-02-27 23:10:00	1.02088	1.020919	1.1699041	0.1490241
2019-02-27 23:15:00	1.02157	1.021022	1.1705941	0.1490241
2019-02-27 23:20:00	1.02157	1.021091	1.1705941	0.1490241
2019-02-27 23:25:00	1.02157	1.021125	1.1705941	0.1490241
2019-02-27 23:30:00	1.02157	1.021228	1.1705941	0.1490241
2019-02-27 23:35:00	1.02192	1.021297	1.1709441	0.1490241
2019-02-27 23:40:00	1.02158	1.021366	1.1706041	0.1490241
2019-02-27 23:45:00	1.02192	1.021435	1.1709441	0.1490241
2019-02-27 23:50:00	1.02192	1.021538	1.1709441	0.1490241
2019-02-27 23:55:00	1.02192	1.021642	1.1709441	0.1490241
2019-02-28 00:00:00	1.02192	1.021746	1.1709441	0.1490241
2019-02-28 00:05:00	1.02226	1.021815	1.1712841	0.1490241
2019-02-28 00:10:00	1.02226	1.021884	1.1712841	0.1490241
2019-02-28 00:15:00	1.02225	1.021952	1.1712741	0.1490241
2019-02-28 00:20:00	1.02225	1.02202	1.1712741	0.1490241
2019-02-28 00:25:00	1.02225	1.022053	1.1712741	0.1490241
2019-02-28 00:30:00	1.02225	1.02212	1.1712741	0.1490241
2019-02-28 00:35:00	1.02225	1.022153	1.1712741	0.1490241
2019-02-28 00:40:00	1.02226	1.022187	1.1712841	0.1490241
2019-02-28 00:45:00	1.02226	1.022221	1.1712841	0.1490241
2019-02-28 00:50:00	1.02226	1.022255	1.1712841	0.1490241
2019-02-28 00:55:00	1.02261	1.02229	1.1716341	0.1490241
2019-02-28 01:00:00	1.02261	1.022325	1.1716341	0.1490241
2019-02-28 01:05:00	1.02261	1.022361	1.1716341	0.1490241
2019-02-28 01:10:00	1.02295	1.022431	1.1719741	0.1490241
2019-02-28 01:15:00	1.02295	1.022501	1.1719741	0.1490241
2019-02-28 01:20:00	1.02261	1.022537	1.1716341	0.1490241
2019-02-28 01:25:00	1.02226	1.022538	1.1712841	0.1490241
2019-02-28 01:30:00	1.02295	1.022607	1.1719741	0.1490241
2019-02-28 01:35:00	1.02262	1.022643	1.1716441	0.1490241
2019-02-28 01:40:00	1.02262	1.022679	1.1716441	0.1490241
2019-02-28 01:45:00	1.02262	1.02268	1.1716441	0.1490241
2019-02-28 01:50:00	1.0233	1.022749	1.1723241	0.1490241
2019-02-28 01:55:00	1.02365	1.022853	1.1726741	0.1490241
2019-02-28 02:00:00	1.0233	1.022888	1.1723241	0.1490241
2019-02-28 02:05:00	1.02364	1.022957	1.1726641	0.1490241
2019-02-28 02:10:00	1.02364	1.02306	1.1726641	0.1490241
2019-02-28 02:15:00	1.02364	1.023198	1.1726641	0.1490241
2019-02-28 02:20:00	1.02364	1.023267	1.1726641	0.1490241
2019-02-28 02:25:00	1.02364	1.023369	1.1726641	0.1490241
2019-02-28 02:30:00	1.02364	1.023471	1.1726641	0.1490241
2019-02-28 02:35:00	1.02365	1.023574	1.1726741	0.1490241
2019-02-28 02:40:00	1.02365	1.023609	1.1726741	0.1490241
2019-02-28 02:45:00	1.02399	1.023643	1.1730141	0.1490241
2019-02-28 02:50:00	1.02399	1.023712	1.1730141	0.1490241
2019-02-28 02:55:00	1.02399	1.023747	1.1730141	0.1490241
2019-02-28 03:00:00	1.02434	1.023817	1.1733641	0.1490241
2019-02-28 03:05:00	1.02434	1.023887	1.1733641	0.1490241
2019-02-28 03:10:00	1.02399	1.023922	1.1730141	0.1490241
2019-02-28 03:15:00	1.02433	1.023991	1.1733541	0.1490241
2019-02-28 03:20:00	1.02467	1.024094	1.1736941	0.1490241
2019-02-28 03:25:00	1.02467	1.024196	1.1736941	0.1490241
2019-02-28 03:30:00	1.02501	1.024332	1.1740341	0.1490241
2019-02-28 03:35:00	1.02467	1.0244	1.1736941	0.1490241
2019-02-28 03:40:00	1.02501	1.024502	1.1740341	0.1490241
2019-02-28 03:45:00	1.02501	1.024604	1.1740341	0.1490241
2019-02-28 03:50:00	1.025	1.02467	1.1740241	0.1490241
2019-02-28 03:55:00	1.02499	1.024735	1.1740141	0.1490241
2019-02-28 04:00:00	1.02499	1.024835	1.1740141	0.1490241
2019-02-28 04:05:00	1.02499	1.024901	1.1740141	0.1490241
2019-02-28 04:10:00	1.02499	1.024933	1.1740141	0.1490241
2019-02-28 04:15:00	1.02568	1.025034	1.1747041	0.1490241
2019-02-28 04:20:00	1.02568	1.025101	1.1747041	0.1490241
2019-02-28 04:25:00	1.02568	1.025202	1.1747041	0.1490241
2019-02-28 04:30:00	1.02568	1.025269	1.1747041	0.1490241
2019-02-28 04:35:00	1.02568	1.025336	1.1747041	0.1490241
2019-02-28 04:40:00	1.02603	1.025439	1.1750541	0.1490241
2019-02-28 04:45:00	1.02637	1.025577	1.1753941	0.1490241
2019-02-28 04:50:00	1.02637	1.025715	1.1753941	0.1490241
2019-02-28 04:55:00	1.02638	1.025854	1.1754041	0.1490241
2019-02-28 05:00:00	1.02638	1.025993	1.1754041	0.1490241
2019-02-28 05:05:00	1.02637	1.026062	1.1753941	0.1490241
2019-02-28 05:10:00	1.02637	1.026131	1.1753941	0.1490241
2019-02-28 05:15:00	1.02636	1.026199	1.1753841	0.1490241
2019-02-28 05:20:00	1.02671	1.026302	1.1757341	0.1490241
2019-02-28 05:25:00	1.02671	1.026405	1.1757341	0.1490241
2019-02-28 05:30:00	1.02705	1.026507	1.1760741	0.1490241
2019-02-28 05:35:00	1.02671	1.026541	1.1757341	0.1490241
2019-02-28 05:40:00	1.02705	1.026609	1.1760741	0.1490241
2019-02-28 05:45:00	1.02705	1.026676	1.1760741	0.1490241
2019-02-28 05:50:00	1.02705	1.026743	1.1760741	0.1490241
2019-02-28 05:55:00	1.02773	1.026879	1.1767541	0.1490241
2019-02-28 06:00:00	1.02772	1.027014	1.1767441	0.1490241
2019-02-28 06:05:00	1.02772	1.02715	1.1767441	0.1490241
2019-02-28 06:10:00	1.02807	1.027286	1.1770941	0.1490241
2019-02-28 06:15:00	1.02807	1.027422	1.1770941	0.1490241
2019-02-28 06:20:00	1.02841	1.027558	1.1774341	0.1490241
2019-02-28 06:25:00	1.02876	1.027763	1.1777841	0.1490241
2019-02-28 06:30:00	1.02842	1.0279	1.1774441	0.1490241
2019-02-28 06:35:00	1.02877	1.028072	1.1777941	0.1490241
2019-02-28 06:40:00	1.02912	1.028279	1.1781441	0.1490241
2019-02-28 06:45:00	1.02913	1.028419	1.1781541	0.1490241
2019-02-28 06:50:00	1.02913	1.02856	1.1781541	0.1490241
2019-02-28 06:55:00	1.02947	1.028735	1.1784941	0.1490241
2019-02-28 07:00:00	1.02913	1.028841	1.1781541	0.1490241
2019-02-28 07:05:00	1.02913	1.028947	1.1781541	0.1490241
2019-02-28 07:10:00	1.02947	1.029053	1.1784941	0.1490241
2019-02-28 07:15:00	1.02913	1.02909	1.1781541	0.1490241
2019-02-28 07:20:00	1.02947	1.029195	1.1784941	0.1490241
2019-02-28 07:25:00	1.02981	1.029299	1.1788341	0.1490241
2019-02-28 07:30:00	1.03049	1.029436	1.1795141	0.1490241
2019-02-28 07:35:00	1.03049	1.029572	1.1795141	0.1490241
2019-02-28 07:40:00	1.02947	1.029606	1.1784941	0.1490241
2019-02-28 07:45:00	1.03015	1.029674	1.1791741	0.1490241
2019-02-28 07:50:00	1.0305	1.029811	1.1795241	0.1490241
2019-02-28 07:55:00	1.0305	1.029948	1.1795241	0.1490241
2019-02-28 08:00:00	1.0305	1.030051	1.1795241	0.1490241
2019-02-28 08:05:00	1.03084	1.030222	1.1798641	0.1490241
2019-02-28 08:10:00	1.03118	1.030393	1.1802041	0.1490241
2019-02-28 08:15:00	1.03153	1.030565	1.1805541	0.1490241
2019-02-28 08:20:00	1.03153	1.030669	1.1805541	0.1490241
2019-02-28 08:25:00	1.03187	1.030807	1.1808941	0.1490241
2019-02-28 08:30:00	1.03153	1.031013	1.1805541	0.1490241
2019-02-28 08:35:00	1.03187	1.031185	1.1808941	0.1490241
2019-02-28 08:40:00	1.03187	1.031322	1.1808941	0.1490241
2019-02-28 08:45:00	1.03222	1.031494	1.1812441	0.1490241
2019-02-28 08:50:00	1.03221	1.031665	1.1812341	0.1490241
2019-02-28 08:55:00	1.03221	1.031802	1.1812341	0.1490241
2019-02-28 09:00:00	1.03255	1.031939	1.1815741	0.1490241
2019-02-28 09:05:00	1.03324	1.03211	1.1822641	0.1490241
2019-02-28 09:10:00	1.03324	1.032281	1.1822641	0.1490241
2019-02-28 09:15:00	1.0329	1.032384	1.1819241	0.1490241
2019-02-28 09:20:00	1.03325	1.032556	1.1822741	0.1490241
2019-02-28 09:25:00	1.03325	1.032694	1.1822741	0.1490241
2019-02-28 09:30:00	1.03359	1.032866	1.1826141	0.1490241
2019-02-28 09:35:00	1.03393	1.033037	1.1829541	0.1490241
2019-02-28 09:40:00	1.0336	1.033176	1.1826241	0.1490241
2019-02-28 09:45:00	1.03428	1.033383	1.1833041	0.1490241
2019-02-28 09:50:00	1.03462	1.03359	1.1836441	0.1490241
2019-02-28 09:55:00	1.03428	1.033694	1.1833041	0.1490241
2019-02-28 10:00:00	1.03462	1.033832	1.1836441	0.1490241
2019-02-28 10:05:00	1.03461	1.034003	1.1836341	0.1490241
2019-02-28 10:10:00	1.03564	1.034242	1.1846641	0.1490241
2019-02-28 10:15:00	1.03529	1.034446	1.1843141	0.1490241
2019-02-28 10:20:00	1.03598	1.034685	1.1850041	0.1490241
2019-02-28 10:25:00	1.03563	1.034855	1.1846541	0.1490241
2019-02-28 10:30:00	1.03632	1.035127	1.1853441	0.1490241
2019-02-28 10:35:00	1.03598	1.035297	1.1850041	0.1490241
2019-02-28 10:40:00	1.03598	1.035433	1.1850041	0.1490241
2019-02-28 10:45:00	1.03667	1.035672	1.1856941	0.1490241
2019-02-28 10:50:00	1.03667	1.035877	1.1856941	0.1490241
2019-02-28 10:55:00	1.03735	1.036151	1.1863741	0.1490241
2019-02-28 11:00:00	1.03701	1.036288	1.1860341	0.1490241
2019-02-28 11:05:00	1.03735	1.036494	1.1863741	0.1490241
2019-02-28 11:10:00	1.03735	1.036631	1.1863741	0.1490241
2019-02-28 11:15:00	1.03768	1.036836	1.1867041	0.1490241
2019-02-28 11:20:00	1.03768	1.036972	1.1867041	0.1490241
2019-02-28 11:25:00	1.03871	1.037245	1.1877341	0.1490241
2019-02-28 11:30:00	1.03802	1.037449	1.1870441	0.1490241
2019-02-28 11:35:00	1.03871	1.037653	1.1877341	0.1490241
2019-02-28 11:40:00	1.03871	1.037857	1.1877341	0.1490241
2019-02-28 11:45:00	1.03905	1.038027	1.1880741	0.1490241
2019-02-28 11:50:00	1.03939	1.038265	1.1884141	0.1490241
2019-02-28 11:55:00	1.03973	1.038503	1.1887541	0.1490241
2019-02-28 12:00:00	1.04008	1.038776	1.1891041	0.1490241
2019-02-28 12:05:00	1.04008	1.039016	1.1891041	0.1490241
2019-02-28 12:10:00	1.04008	1.039256	1.1891041	0.1490241
2019-02-28 12:15:00	1.04009	1.039394	1.1891141	0.1490241
2019-02-28 12:20:00	1.04077	1.039669	1.1897941	0.1490241
2019-02-28 12:25:00	1.04112	1.03991	1.1901441	0.1490241
2019-02-28 12:30:00	1.04113	1.040152	1.1901541	0.1490241
2019-02-28 12:35:00	1.04147	1.040394	1.1904941	0.1490241
2019-02-28 12:40:00	1.04147	1.040602	1.1904941	0.1490241
2019-02-28 12:45:00	1.04147	1.040776	1.1904941	0.1490241
2019-02-28 12:50:00	1.04147	1.040915	1.1904941	0.1490241
2019-02-28 12:55:00	1.04215	1.041122	1.1911741	0.1490241
2019-02-28 13:00:00	1.04214	1.041328	1.1911641	0.1490241
2019-02-28 13:05:00	1.04249	1.041568	1.1915141	0.1490241
2019-02-28 13:10:00	1.04283	1.041774	1.1918541	0.1490241
2019-02-28 13:15:00	1.04283	1.041945	1.1918541	0.1490241
2019-02-28 13:20:00	1.04284	1.042116	1.1918641	0.1490241
2019-02-28 13:25:00	1.04318	1.042287	1.1922041	0.1490241
2019-02-28 13:30:00	1.04318	1.042458	1.1922041	0.1490241
2019-02-28 13:35:00	1.04386	1.042697	1.1928841	0.1490241
2019-02-28 13:40:00	1.0442	1.04297	1.1932241	0.1490241
2019-02-28 13:45:00	1.0442	1.043175	1.1932241	0.1490241
2019-02-28 13:50:00	1.04419	1.04338	1.1932141	0.1490241
2019-02-28 13:55:00	1.04418	1.043549	1.1932041	0.1490241
2019-02-28 14:00:00	1.04486	1.043752	1.1938841	0.1490241
2019-02-28 14:05:00	1.04554	1.044023	1.1945641	0.1490241
2019-02-28 14:10:00	1.04519	1.044258	1.1942141	0.1490241
2019-02-28 14:15:00	1.04553	1.044493	1.1945541	0.1490241
2019-02-28 14:20:00	1.04553	1.044728	1.1945541	0.1490241
2019-02-28 14:25:00	1.04554	1.044896	1.1945641	0.1490241
2019-02-28 14:30:00	1.04554	1.04503	1.1945641	0.1490241
2019-02-28 14:35:00	1.04623	1.045233	1.1952541	0.1490241
2019-02-28 14:40:00	1.04693	1.045507	1.1959541	0.1490241
2019-02-28 14:45:00	1.04659	1.045748	1.1956141	0.1490241
2019-02-28 14:50:00	1.04694	1.045956	1.1959641	0.1490241
2019-02-28 14:55:00	1.04728	1.04613	1.1963041	0.1490241
2019-02-28 15:00:00	1.04728	1.046339	1.1963041	0.1490241
2019-02-28 15:05:00	1.04797	1.046583	1.1969941	0.1490241
2019-02-28 15:10:00	1.04831	1.046861	1.1973341	0.1490241
2019-02-28 15:15:00	1.04831	1.047138	1.1973341	0.1490241
2019-02-28 15:20:00	1.04831	1.047415	1.1973341	0.1490241
2019-02-28 15:25:00	1.04831	1.047623	1.1973341	0.1490241
2019-02-28 15:30:00	1.0483	1.04776	1.1973241	0.1490241
2019-02-28 15:35:00	1.04933	1.048034	1.1983541	0.1490241
2019-02-28 15:40:00	1.04966	1.048306	1.1986841	0.1490241
2019-02-28 15:45:00	1.04966	1.048544	1.1986841	0.1490241
2019-02-28 15:50:00	1.04966	1.048782	1.1986841	0.1490241
2019-02-28 15:55:00	1.05034	1.049019	1.1993641	0.1490241
2019-02-28 16:00:00	1.04999	1.049187	1.1990141	0.1490241
2019-02-28 16:05:00	1.05067	1.049423	1.1996941	0.1490241
2019-02-28 16:10:00	1.05101	1.049693	1.2000341	0.1490241
2019-02-28 16:15:00	1.051	1.049962	1.2000241	0.1490241
2019-02-28 16:20:00	1.051	1.050232	1.2000241	0.1490241
2019-02-28 16:25:00	1.05168	1.050467	1.2007041	0.1490241
2019-02-28 16:30:00	1.05237	1.050738	1.2013941	0.1490241
2019-02-28 16:35:00	1.05202	1.050974	1.2010441	0.1490241
2019-02-28 16:40:00	1.05237	1.051245	1.2013941	0.1490241
2019-02-28 16:45:00	1.05271	1.051482	1.2017341	0.1490241
2019-02-28 16:50:00	1.05271	1.051754	1.2017341	0.1490241
2019-02-28 16:55:00	1.05271	1.051958	1.2017341	0.1490241
2019-02-28 17:00:00	1.05341	1.052198	1.2024341	0.1490241
2019-02-28 17:05:00	1.05375	1.052473	1.2027741	0.1490241
2019-02-28 17:10:00	1.05375	1.052748	1.2027741	0.1490241
2019-02-28 17:15:00	1.05409	1.052989	1.2031141	0.1490241
2019-02-28 17:20:00	1.05409	1.053161	1.2031141	0.1490241
2019-02-28 17:25:00	1.05478	1.053437	1.2038041	0.1490241
2019-02-28 17:30:00	1.05443	1.053643	1.2034541	0.1490241
2019-02-28 17:35:00	1.05512	1.053884	1.2041441	0.1490241
2019-02-28 17:40:00	1.05513	1.054126	1.2041541	0.1490241
2019-02-28 17:45:00	1.05513	1.054368	1.2041541	0.1490241
2019-02-28 17:50:00	1.05548	1.054575	1.2045041	0.1490241
2019-02-28 17:55:00	1.05651	1.054851	1.2055341	0.1490241
2019-02-28 18:00:00	1.05652	1.055128	1.2055441	0.1490241
2019-02-28 18:05:00	1.05653	1.055372	1.2055541	0.1490241
2019-02-28 18:10:00	1.05653	1.055616	1.2055541	0.1490241
2019-02-28 18:15:00	1.05722	1.05586	1.2062441	0.1490241
2019-02-28 18:20:00	1.05756	1.056173	1.2065841	0.1490241
2019-02-28 18:25:00	1.05756	1.056417	1.2065841	0.1490241
2019-02-28 18:30:00	1.0579	1.056694	1.2069241	0.1490241
2019-02-28 18:35:00	1.05789	1.05697	1.2069141	0.1490241
2019-02-28 18:40:00	1.05823	1.057245	1.2072541	0.1490241
2019-02-28 18:45:00	1.05858	1.057452	1.2076041	0.1490241
2019-02-28 18:50:00	1.05891	1.057691	1.2079341	0.1490241
2019-02-28 18:55:00	1.05925	1.057963	1.2082741	0.1490241
2019-02-28 19:00:00	1.05925	1.058235	1.2082741	0.1490241
2019-02-28 19:05:00	1.05925	1.058438	1.2082741	0.1490241
2019-02-28 19:10:00	1.05958	1.05864	1.2086041	0.1490241
2019-02-28 19:15:00	1.05958	1.058842	1.2086041	0.1490241
2019-02-28 19:20:00	1.0606	1.059112	1.2096241	0.1490241
2019-02-28 19:25:00	1.0606	1.059383	1.2096241	0.1490241
2019-02-28 19:30:00	1.0606	1.05962	1.2096241	0.1490241
2019-02-28 19:35:00	1.06094	1.059856	1.2099641	0.1490241
2019-02-28 19:40:00	1.06163	1.060128	1.2106541	0.1490241
2019-02-28 19:45:00	1.06164	1.060367	1.2106641	0.1490241
2019-02-28 19:50:00	1.06198	1.06064	1.2110041	0.1490241
2019-02-28 19:55:00	1.06198	1.060913	1.2110041	0.1490241
2019-02-28 20:00:00	1.06232	1.061187	1.2113441	0.1490241
2019-02-28 20:05:00	1.063	1.061529	1.2120241	0.1490241
2019-02-28 20:10:00	1.063	1.061769	1.2120241	0.1490241
2019-02-28 20:15:00	1.06334	1.062043	1.2123641	0.1490241
2019-02-28 20:20:00	1.06334	1.062317	1.2123641	0.1490241
2019-02-28 20:25:00	1.06368	1.062591	1.2127041	0.1490241
2019-02-28 20:30:00	1.06368	1.062796	1.2127041	0.1490241
2019-02-28 20:35:00	1.06438	1.06307	1.2134041	0.1490241
2019-02-28 20:40:00	1.06472	1.063344	1.2137441	0.1490241
2019-02-28 20:45:00	1.06473	1.063619	1.2137541	0.1490241
2019-02-28 20:50:00	1.06507	1.063894	1.2140941	0.1490241
2019-02-28 20:55:00	1.06542	1.064136	1.2144441	0.1490241
2019-02-28 21:00:00	1.06577	1.064413	1.2147941	0.1490241
2019-02-28 21:05:00	1.06611	1.06469	1.2151341	0.1490241
2019-02-28 21:10:00	1.06611	1.064967	1.2151341	0.1490241
2019-02-28 21:15:00	1.06645	1.065244	1.2154741	0.1490241
2019-02-28 21:20:00	1.06714	1.06559	1.2161641	0.1490241
2019-02-28 21:25:00	1.06748	1.0659	1.2165041	0.1490241
2019-02-28 21:30:00	1.06748	1.066176	1.2165041	0.1490241
2019-02-28 21:35:00	1.06748	1.066451	1.2165041	0.1490241
2019-02-28 21:40:00	1.06747	1.066691	1.2164941	0.1490241
2019-02-28 21:45:00	1.06781	1.06693	1.2168341	0.1490241
2019-02-28 21:50:00	1.06884	1.067237	1.2178641	0.1490241
2019-02-28 21:55:00	1.06884	1.06751	1.2178641	0.1490241
2019-02-28 22:00:00	1.06884	1.067783	1.2178641	0.1490241
2019-02-28 22:05:00	1.06918	1.068056	1.2182041	0.1490241
2019-02-28 22:10:00	1.07022	1.068364	1.2192441	0.1490241
2019-02-28 22:15:00	1.07022	1.068638	1.2192441	0.1490241
2019-02-28 22:20:00	1.07022	1.068912	1.2192441	0.1490241
2019-02-28 22:25:00	1.07057	1.069221	1.2195941	0.1490241
2019-02-28 22:30:00	1.07057	1.069531	1.2195941	0.1490241
2019-02-28 22:35:00	1.07126	1.069876	1.2202841	0.1490241
2019-02-28 22:40:00	1.0716	1.070152	1.2206241	0.1490241
2019-02-28 22:45:00	1.0716	1.070428	1.2206241	0.1490241
2019-02-28 22:50:00	1.07194	1.070738	1.2209641	0.1490241
2019-02-28 22:55:00	1.07262	1.071082	1.2216441	0.1490241
2019-02-28 23:00:00	1.07261	1.071321	1.2216341	0.1490241
2019-02-28 23:05:00	1.07295	1.071594	1.2219741	0.1490241
2019-02-28 23:10:00	1.07294	1.071866	1.2219641	0.1490241
2019-02-28 23:15:00	1.07294	1.072103	1.2219641	0.1490241
2019-02-28 23:20:00	1.07363	1.072409	1.2226541	0.1490241
2019-02-28 23:25:00	1.07431	1.072714	1.2233341	0.1490241
2019-02-28 23:30:00	1.07431	1.072985	1.2233341	0.1490241
2019-02-28 23:35:00	1.07465	1.07329	1.2236741	0.1490241
2019-02-28 23:40:00	1.075	1.073596	1.2240241	0.1490241
2019-02-28 23:45:00	1.07569	1.073903	1.2247141	0.1490241
2019-02-28 23:50:00	1.07569	1.074211	1.2247141	0.1490241
2019-02-28 23:55:00	1.07603	1.074519	1.2250541	0.1490241
2019-03-01 00:00:00	1.07604	1.074829	1.2250641	0.1490241
2019-03-01 00:05:00	1.07672	1.075207	1.2257441	0.1490241
2019-03-01 00:10:00	1.07706	1.07555	1.2260841	0.1490241
2019-03-01 00:15:00	1.07707	1.075826	1.2260941	0.1490241
2019-03-01 00:20:00	1.07776	1.076171	1.2267841	0.1490241
2019-03-01 00:25:00	1.07844	1.07655	1.2274641	0.1490241
2019-03-01 00:30:00	1.07844	1.076894	1.2274641	0.1490241
2019-03-01 00:35:00	1.07844	1.077169	1.2274641	0.1490241
2019-03-01 00:40:00	1.07844	1.077444	1.2274641	0.1490241
2019-03-01 00:45:00	1.07947	1.077788	1.2284941	0.1490241
2019-03-01 00:50:00	1.07947	1.078131	1.2284941	0.1490241
2019-03-01 00:55:00	1.07981	1.07844	1.2288341	0.1490241
2019-03-01 01:00:00	1.07981	1.078715	1.2288341	0.1490241
2019-03-01 01:05:00	1.08084	1.079092	1.2298641	0.1490241
2019-03-01 01:10:00	1.08119	1.079435	1.2302141	0.1490241
2019-03-01 01:15:00	1.08119	1.07971	1.2302141	0.1490241
2019-03-01 01:20:00	1.08119	1.079985	1.2302141	0.1490241
2019-03-01 01:25:00	1.08188	1.080329	1.2309041	0.1490241
2019-03-01 01:30:00	1.08257	1.080742	1.2315941	0.1490241
2019-03-01 01:35:00	1.08222	1.081017	1.2312441	0.1490241
2019-03-01 01:40:00	1.08291	1.081361	1.2319341	0.1490241
2019-03-01 01:45:00	1.08326	1.081706	1.2322841	0.1490241
2019-03-01 01:50:00	1.0836	1.082085	1.2326241	0.1490241
2019-03-01 01:55:00	1.08394	1.082395	1.2329641	0.1490241
2019-03-01 02:00:00	1.08394	1.08267	1.2329641	0.1490241
2019-03-01 02:05:00	1.08394	1.082945	1.2329641	0.1490241
2019-03-01 02:10:00	1.08496	1.083322	1.2339841	0.1490241
2019-03-01 02:15:00	1.08529	1.083663	1.2343141	0.1490241
2019-03-01 02:20:00	1.08564	1.08397	1.2346641	0.1490241
2019-03-01 02:25:00	1.08598	1.084346	1.2350041	0.1490241
2019-03-01 02:30:00	1.08632	1.084687	1.2353441	0.1490241
2019-03-01 02:35:00	1.08666	1.085027	1.2356841	0.1490241
2019-03-01 02:40:00	1.08666	1.085333	1.2356841	0.1490241
2019-03-01 02:45:00	1.08735	1.085674	1.2363741	0.1490241
2019-03-01 02:50:00	1.08734	1.086014	1.2363641	0.1490241
2019-03-01 02:55:00	1.08802	1.086422	1.2370441	0.1490241
2019-03-01 03:00:00	1.08837	1.086763	1.2373941	0.1490241
2019-03-01 03:05:00	1.08871	1.087105	1.2377341	0.1490241
2019-03-01 03:10:00	1.08905	1.087446	1.2380741	0.1490241
2019-03-01 03:15:00	1.08939	1.087787	1.2384141	0.1490241
2019-03-01 03:20:00	1.08939	1.088094	1.2384141	0.1490241
2019-03-01 03:25:00	1.09043	1.088471	1.2394541	0.1490241
2019-03-01 03:30:00	1.09078	1.088883	1.2398041	0.1490241
2019-03-01 03:35:00	1.09078	1.089226	1.2398041	0.1490241
2019-03-01 03:40:00	1.09147	1.089639	1.2404941	0.1490241
2019-03-01 03:45:00	1.09147	1.089984	1.2404941	0.1490241
2019-03-01 03:50:00	1.09216	1.090363	1.2411841	0.1490241
2019-03-01 03:55:00	1.09216	1.090708	1.2411841	0.1490241
2019-03-01 04:00:00	1.09284	1.091087	1.2418641	0.1490241
2019-03-01 04:05:00	1.09318	1.091466	1.2422041	0.1490241
2019-03-01 04:10:00	1.09353	1.09188	1.2425541	0.1490241
2019-03-01 04:15:00	1.09387	1.092224	1.2428941	0.1490241
2019-03-01 04:20:00	1.09455	1.092601	1.2435741	0.1490241
2019-03-01 04:25:00	1.09489	1.093012	1.2439141	0.1490241
2019-03-01 04:30:00	1.09489	1.093354	1.2439141	0.1490241
2019-03-01 04:35:00	1.09489	1.093696	1.2439141	0.1490241
2019-03-01 04:40:00	1.09591	1.094071	1.2449341	0.1490241
2019-03-01 04:45:00	1.09625	1.09448	1.2452741	0.1490241
2019-03-01 04:50:00	1.09659	1.094855	1.2456141	0.1490241
2019-03-01 04:55:00	1.09727	1.095264	1.2462941	0.1490241
2019-03-01 05:00:00	1.09727	1.095638	1.2462941	0.1490241
2019-03-01 05:05:00	1.09762	1.096013	1.2466441	0.1490241
2019-03-01 05:10:00	1.09763	1.096321	1.2466541	0.1490241
2019-03-01 05:15:00	1.09866	1.096698	1.2476841	0.1490241
2019-03-01 05:20:00	1.099	1.097109	1.2480241	0.1490241
2019-03-01 05:25:00	1.09935	1.097555	1.2483741	0.1490241
2019-03-01 05:30:00	1.09935	1.097899	1.2483741	0.1490241
2019-03-01 05:35:00	1.10004	1.098278	1.2490641	0.1490241
2019-03-01 05:40:00	1.10004	1.098623	1.2490641	0.1490241
2019-03-01 05:45:00	1.10073	1.098969	1.2497541	0.1490241
2019-03-01 05:50:00	1.10107	1.099349	1.2500941	0.1490241
2019-03-01 05:55:00	1.10176	1.099763	1.2507841	0.1490241
2019-03-01 06:00:00	1.10244	1.100244	1.2514641	0.1490241
2019-03-01 06:05:00	1.10278	1.100656	1.2518041	0.1490241
2019-03-01 06:10:00	1.10312	1.101068	1.2521441	0.1490241
2019-03-01 06:15:00	1.10312	1.101445	1.2521441	0.1490241
2019-03-01 06:20:00	1.10381	1.101891	1.2528341	0.1490241
2019-03-01 06:25:00	1.10415	1.102302	1.2531741	0.1490241
2019-03-01 06:30:00	1.10449	1.102747	1.2535141	0.1490241
2019-03-01 06:35:00	1.10483	1.103157	1.2538541	0.1490241
2019-03-01 06:40:00	1.10586	1.103636	1.2548841	0.1490241
2019-03-01 06:45:00	1.10859	1.104319	1.2576141	0.1490241
2019-03-01 06:50:00	1.11133	1.105208	1.2603541	0.1490241
2019-03-01 06:55:00	1.11373	1.106303	1.2627541	0.1490241
2019-03-01 07:00:00	1.11475	1.107466	1.2637741	0.1490241
2019-03-01 07:05:00	1.1151	1.108664	1.2641241	0.1490241
2019-03-01 07:10:00	1.11476	1.109759	1.2637841	0.1490241
2019-03-01 07:15:00	1.11407	1.110751	1.2630941	0.1490241
2019-03-01 07:20:00	1.11407	1.111709	1.2630941	0.1490241
2019-03-01 07:25:00	1.11373	1.112599	1.2627541	0.1490241
2019-03-01 07:30:00	1.11408	1.113421	1.2631041	0.1490241
2019-03-01 07:35:00	1.11408	1.11397	1.2631041	0.1490241
2019-03-01 07:40:00	1.12607	1.115444	1.2750941	0.1490241
2019-03-01 07:45:00	1.13429	1.1175	1.2833141	0.1490241
2019-03-01 07:50:00	1.1223	1.118255	1.2713241	0.1490241
2019-03-01 07:55:00	1.12778	1.119523	1.2768041	0.1490241
2019-03-01 08:00:00	1.11134	1.119181	1.2603641	0.1490241
2019-03-01 08:05:00	1.10723	1.118497	1.2562541	0.1490241
2019-03-01 08:10:00	1.10586	1.117676	1.2548841	0.1490241
2019-03-01 08:15:00	1.10621	1.116924	1.2552341	0.1490241
2019-03-01 08:20:00	1.10861	1.116377	1.2576341	0.1490241
2019-03-01 08:25:00	1.11409	1.116378	1.2631141	0.1490241
2019-03-01 08:30:00	1.11546	1.115317	1.2644841	0.1490241
2019-03-01 08:35:00	1.11683	1.113571	1.2658541	0.1490241
2019-03-01 08:40:00	1.11717	1.113058	1.2661941	0.1490241
2019-03-01 08:45:00	1.11546	1.111826	1.2644841	0.1490241
2019-03-01 08:50:00	1.11649	1.112341	1.2655141	0.1490241
2019-03-01 08:55:00	1.11581	1.113199	1.2648341	0.1490241
2019-03-01 09:00:00	1.11615	1.114228	1.2651741	0.1490241
2019-03-01 09:05:00	1.11683	1.11529	1.2658541	0.1490241
2019-03-01 09:10:00	1.11648	1.116077	1.2655041	0.1490241
2019-03-01 09:15:00	1.11648	1.116316	1.2655041	0.1490241
2019-03-01 09:20:00	1.11784	1.116554	1.2668641	0.1490241
2019-03-01 09:25:00	1.11715	1.116586	1.2661741	0.1490241
2019-03-01 09:30:00	1.11818	1.116687	1.2672041	0.1490241
2019-03-01 09:35:00	1.11956	1.117097	1.2685841	0.1490241
2019-03-01 09:40:00	1.1199	1.117438	1.2689241	0.1490241
2019-03-01 09:45:00	1.1199	1.117847	1.2689241	0.1490241
2019-03-01 09:50:00	1.12162	1.118394	1.2706441	0.1490241
2019-03-01 09:55:00	1.12436	1.119147	1.2733841	0.1490241
2019-03-01 10:00:00	1.12503	1.120002	1.2740541	0.1490241
2019-03-01 10:05:00	1.12503	1.120857	1.2740541	0.1490241
2019-03-01 10:10:00	1.12229	1.121302	1.2713141	0.1490241
2019-03-01 10:15:00	1.12228	1.121815	1.2713041	0.1490241
2019-03-01 10:20:00	1.12228	1.122225	1.2713041	0.1490241
2019-03-01 10:25:00	1.12331	1.1226	1.2723341	0.1490241
2019-03-01 10:30:00	1.12639	1.123249	1.2754141	0.1490241
2019-03-01 10:35:00	1.12913	1.124172	1.2781541	0.1490241
2019-03-01 10:40:00	1.1281	1.12482	1.2771241	0.1490241
2019-03-01 10:45:00	1.12742	1.125126	1.2764441	0.1490241
2019-03-01 10:50:00	1.12502	1.125125	1.2740441	0.1490241
2019-03-01 10:55:00	1.12639	1.125261	1.2754141	0.1490241
2019-03-01 11:00:00	1.12776	1.125808	1.2767841	0.1490241
2019-03-01 11:05:00	1.12776	1.126356	1.2767841	0.1490241
2019-03-01 11:10:00	1.12639	1.126767	1.2754141	0.1490241
2019-03-01 11:15:00	1.12742	1.127178	1.2764441	0.1490241
2019-03-01 11:20:00	1.12776	1.127315	1.2767841	0.1490241
2019-03-01 11:25:00	1.12845	1.127247	1.2774741	0.1490241
2019-03-01 11:30:00	1.12913	1.12735	1.2781541	0.1490241
2019-03-01 11:35:00	1.13049	1.127657	1.2795141	0.1490241
2019-03-01 11:40:00	1.13049	1.128204	1.2795141	0.1490241
2019-03-01 11:45:00	1.13083	1.128648	1.2798541	0.1490241
2019-03-01 11:50:00	1.13186	1.129058	1.2808841	0.1490241
2019-03-01 11:55:00	1.13255	1.129537	1.2815741	0.1490241
2019-03-01 12:00:00	1.13255	1.130153	1.2815741	0.1490241
2019-03-01 12:05:00	1.13322	1.130733	1.2822441	0.1490241
2019-03-01 12:10:00	1.13425	1.131382	1.2832741	0.1490241
2019-03-01 12:15:00	1.13458	1.131995	1.2836041	0.1490241
2019-03-01 12:20:00	1.13526	1.132608	1.2842841	0.1490241
2019-03-01 12:25:00	1.13594	1.133153	1.2849641	0.1490241
2019-03-01 12:30:00	1.13594	1.133698	1.2849641	0.1490241
2019-03-01 12:35:00	1.13731	1.134346	1.2863341	0.1490241
2019-03-01 12:40:00	1.13731	1.134891	1.2863341	0.1490241
2019-03-01 12:45:00	1.13834	1.13547	1.2873641	0.1490241
2019-03-01 12:50:00	1.13868	1.136083	1.2877041	0.1490241
2019-03-01 12:55:00	1.13868	1.136629	1.2877041	0.1490241
2019-03-01 13:00:00	1.14005	1.137209	1.2890741	0.1490241
2019-03-01 13:05:00	1.1404	1.137791	1.2894241	0.1490241
2019-03-01 13:10:00	1.14143	1.138408	1.2904541	0.1490241
2019-03-01 13:15:00	1.14109	1.138923	1.2901141	0.1490241
2019-03-01 13:20:00	1.14212	1.139541	1.2911441	0.1490241
2019-03-01 13:25:00	1.1428	1.14009	1.2918241	0.1490241
2019-03-01 13:30:00	1.14349	1.140708	1.2925141	0.1490241
2019-03-01 13:35:00	1.14417	1.141291	1.2931941	0.1490241
2019-03-01 13:40:00	1.14417	1.14184	1.2931941	0.1490241
2019-03-01 13:45:00	1.14554	1.142526	1.2945641	0.1490241
2019-03-01 13:50:00	1.14588	1.143109	1.2949041	0.1490241
2019-03-01 13:55:00	1.14657	1.143726	1.2955941	0.1490241
2019-03-01 14:00:00	1.14725	1.144308	1.2962741	0.1490241
2019-03-01 14:05:00	1.14828	1.145027	1.2973041	0.1490241
2019-03-01 14:10:00	1.14897	1.145712	1.2979941	0.1490241
2019-03-01 14:15:00	1.15445	1.146877	1.3034741	0.1490241
2019-03-01 14:20:00	1.15513	1.148041	1.3041541	0.1490241
2019-03-01 14:25:00	1.1565	1.149274	1.3055241	0.1490241
2019-03-01 14:30:00	1.1565	1.150507	1.3055241	0.1490241
2019-03-01 14:35:00	1.15685	1.151638	1.3058741	0.1490241
2019-03-01 14:40:00	1.15787	1.152837	1.3068941	0.1490241
2019-03-01 14:45:00	1.1589	1.15407	1.3079241	0.1490241
2019-03-01 14:50:00	1.16336	1.155681	1.3123841	0.1490241
2019-03-01 14:55:00	1.16748	1.157601	1.3165041	0.1490241
2019-03-01 15:00:00	1.16337	1.159041	1.3123941	0.1490241
2019-03-01 15:05:00	1.16337	1.159933	1.3123941	0.1490241
2019-03-01 15:10:00	1.16269	1.160689	1.3117141	0.1490241
2019-03-01 15:15:00	1.16303	1.161342	1.3120541	0.1490241
2019-03-01 15:20:00	1.16371	1.162063	1.3127341	0.1490241
2019-03-01 15:25:00	1.16439	1.162817	1.3134141	0.1490241
2019-03-01 15:30:00	1.16473	1.163503	1.3137541	0.1490241
2019-03-01 15:35:00	1.1661	1.164223	1.3151241	0.1490241
2019-03-01 15:40:00	1.16644	1.164531	1.3154641	0.1490241
2019-03-01 15:45:00	1.16747	1.16453	1.3164941	0.1490241
2019-03-01 15:50:00	1.16782	1.164975	1.3168441	0.1490241
2019-03-01 15:55:00	1.16885	1.165523	1.3178741	0.1490241
2019-03-01 16:00:00	1.16886	1.16614	1.3178841	0.1490241
2019-03-01 16:05:00	1.1716	1.166997	1.3206241	0.1490241
2019-03-01 16:10:00	1.17606	1.168232	1.3250841	0.1490241
2019-03-01 16:15:00	1.17709	1.169502	1.3261141	0.1490241
2019-03-01 16:20:00	1.17743	1.170772	1.3264541	0.1490241
2019-03-01 16:25:00	1.17709	1.171871	1.3261141	0.1490241
2019-03-01 16:30:00	1.17675	1.172902	1.3257741	0.1490241
2019-03-01 16:35:00	1.17676	1.173831	1.3257841	0.1490241
2019-03-01 16:40:00	1.1771	1.174759	1.3261241	0.1490241
2019-03-01 16:45:00	1.17711	1.175585	1.3261341	0.1490241
2019-03-01 16:50:00	1.17677	1.176376	1.3257941	0.1490241
2019-03-01 16:55:00	1.17712	1.176928	1.3261441	0.1490241
2019-03-01 17:00:00	1.17712	1.177034	1.3261441	0.1490241
2019-03-01 17:05:00	1.17814	1.177139	1.3271641	0.1490241
2019-03-01 17:10:00	1.17814	1.17721	1.3271641	0.1490241
2019-03-01 17:15:00	1.17917	1.177418	1.3281941	0.1490241
2019-03-01 17:20:00	1.17916	1.177659	1.3281841	0.1490241
2019-03-01 17:25:00	1.17949	1.177932	1.3285141	0.1490241
2019-03-01 17:30:00	1.17983	1.178205	1.3288541	0.1490241
2019-03-01 17:35:00	1.18016	1.17851	1.3291841	0.1490241
2019-03-01 17:40:00	1.18085	1.178918	1.3298741	0.1490241
2019-03-01 17:45:00	1.18153	1.179359	1.3305541	0.1490241
2019-03-01 17:50:00	1.18222	1.179869	1.3312441	0.1490241
2019-03-01 17:55:00	1.18257	1.180312	1.3315941	0.1490241
2019-03-01 18:00:00	1.18326	1.180824	1.3322841	0.1490241
2019-03-01 18:05:00	1.18361	1.181268	1.3326341	0.1490241
2019-03-01 18:10:00	1.18362	1.181714	1.3326441	0.1490241
2019-03-01 18:15:00	1.18499	1.182264	1.3340141	0.1490241
2019-03-01 18:20:00	1.18534	1.182815	1.3343641	0.1490241
2019-03-01 18:25:00	1.18569	1.183368	1.3347141	0.1490241
2019-03-01 18:30:00	1.18604	1.183887	1.3350641	0.1490241
2019-03-01 18:35:00	1.18672	1.184406	1.3357441	0.1490241
2019-03-01 18:40:00	1.18741	1.184925	1.3364341	0.1490241
2019-03-01 18:45:00	1.18809	1.185477	1.3371141	0.1490241
2019-03-01 18:50:00	1.18911	1.186062	1.3381341	0.1490241
2019-03-01 18:55:00	1.18945	1.186646	1.3384741	0.1490241
2019-03-01 19:00:00	1.18978	1.187262	1.3388041	0.1490241
2019-03-01 19:05:00	1.19081	1.187844	1.3398341	0.1490241
2019-03-01 19:10:00	1.19116	1.188426	1.3401841	0.1490241
2019-03-01 19:15:00	1.19184	1.189041	1.3408641	0.1490241
2019-03-01 19:20:00	1.19356	1.189793	1.3425841	0.1490241
2019-03-01 19:25:00	1.19356	1.190477	1.3425841	0.1490241
2019-03-01 19:30:00	1.19356	1.191092	1.3425841	0.1490241
2019-03-01 19:35:00	1.19494	1.191777	1.3439641	0.1490241
2019-03-01 19:40:00	1.19529	1.192395	1.3443141	0.1490241
2019-03-01 19:45:00	1.19597	1.193047	1.3449941	0.1490241
2019-03-01 19:50:00	1.19701	1.19377	1.3460341	0.1490241
2019-03-01 19:55:00	1.1977	1.194459	1.3467241	0.1490241
2019-03-01 20:00:00	1.19872	1.195215	1.3477441	0.1490241
2019-03-01 20:05:00	1.19907	1.195938	1.3480941	0.1490241
2019-03-01 20:10:00	1.20009	1.196591	1.3491141	0.1490241
2019-03-01 20:15:00	1.20044	1.197279	1.3494641	0.1490241
2019-03-01 20:20:00	1.20147	1.19807	1.3504941	0.1490241
2019-03-01 20:25:00	1.20215	1.198791	1.3511741	0.1490241
2019-03-01 20:30:00	1.20318	1.19958	1.3522041	0.1490241
2019-03-01 20:35:00	1.19975	1.199958	1.3487741	0.1490241
2019-03-01 20:40:00	1.19975	1.200232	1.3487741	0.1490241
2019-03-01 20:45:00	1.20078	1.20054	1.3498041	0.1490241
2019-03-01 20:50:00	1.20215	1.200883	1.3511741	0.1490241
2019-03-01 20:55:00	1.2042	1.201396	1.3532241	0.1490241
2019-03-01 21:00:00	1.20523	1.20191	1.3542541	0.1490241
2019-03-01 21:05:00	1.20626	1.202492	1.3552841	0.1490241
2019-03-01 21:10:00	1.20763	1.203108	1.3566541	0.1490241
2019-03-01 21:15:00	1.20934	1.203827	1.3583641	0.1490241
2019-03-01 21:20:00	1.21003	1.204512	1.3590541	0.1490241
2019-03-01 21:25:00	1.21139	1.205676	1.3604141	0.1490241
2019-03-01 21:30:00	1.21242	1.206943	1.3614441	0.1490241
2019-03-01 21:35:00	1.21379	1.208244	1.3628141	0.1490241
2019-03-01 21:40:00	1.21447	1.209476	1.3634941	0.1490241
2019-03-01 21:45:00	1.21584	1.21064	1.3648641	0.1490241
2019-03-01 21:50:00	1.21721	1.211838	1.3662341	0.1490241
2019-03-01 21:55:00	1.21823	1.213035	1.3672541	0.1490241
2019-03-01 22:00:00	1.2196	1.214232	1.3686241	0.1490241
2019-03-01 22:05:00	1.22029	1.215327	1.3693141	0.1490241
2019-03-01 22:10:00	1.22166	1.21649	1.3706841	0.1490241
2019-03-01 22:15:00	1.22269	1.21762	1.3717141	0.1490241
2019-03-01 22:20:00	1.22338	1.218716	1.3724041	0.1490241
2019-03-01 22:25:00	1.22509	1.219846	1.3741141	0.1490241
2019-03-01 22:30:00	1.22577	1.220976	1.3747941	0.1490241
2019-03-01 22:35:00	1.22714	1.222106	1.3761641	0.1490241
2019-03-01 22:40:00	1.22851	1.223236	1.3775341	0.1490241
2019-03-01 22:45:00	1.22988	1.224401	1.3789041	0.1490241
2019-03-01 22:50:00	1.23057	1.225498	1.3795941	0.1490241
2019-03-01 22:55:00	1.2316	1.226629	1.3806241	0.1490241
2019-03-01 23:00:00	1.23297	1.22776	1.3819941	0.1490241
2019-03-01 23:05:00	1.234	1.228891	1.3830241	0.1490241
2019-03-01 23:10:00	1.23537	1.23009	1.3843941	0.1490241
2019-03-01 23:15:00	1.23639	1.23122	1.3854141	0.1490241
2019-03-01 23:20:00	1.23741	1.232384	1.3864341	0.1490241
2019-03-01 23:25:00	1.23912	1.233582	1.3881441	0.1490241
2019-03-01 23:30:00	1.24015	1.234746	1.3891741	0.1490241
2019-03-01 23:35:00	1.24118	1.235876	1.3902041	0.1490241
2019-03-01 23:40:00	1.2422	1.237039	1.3912241	0.1490241
2019-03-01 23:45:00	1.24357	1.238236	1.3925941	0.1490241
2019-03-01 23:50:00	1.24528	1.239467	1.3943041	0.1490241
2019-03-01 23:55:00	1.24631	1.240698	1.3953341	0.1490241
2019-03-02 00:00:00	1.24733	1.241894	1.3963541	0.1490241
2019-03-02 00:05:00	1.2487	1.243125	1.3977241	0.1490241
2019-03-02 00:10:00	1.25007	1.244391	1.3990941	0.1490241
2019-03-02 00:15:00	1.2511	1.245589	1.4001241	0.1490241
2019-03-02 00:20:00	1.25247	1.246821	1.4014941	0.1490241
2019-03-02 00:25:00	1.25384	1.248087	1.4028641	0.1490241
2019-03-02 00:30:00	1.25487	1.249354	1.4038941	0.1490241
2019-03-02 00:35:00	1.2559	1.250587	1.4049241	0.1490241
2019-03-02 00:40:00	1.25727	1.251786	1.4062941	0.1490241
2019-03-02 00:45:00	1.25865	1.25302	1.4076741	0.1490241
2019-03-02 00:50:00	1.26002	1.254289	1.4090441	0.1490241
2019-03-02 00:55:00	1.26139	1.255558	1.4104141	0.1490241
2019-03-02 01:00:00	1.26242	1.256793	1.4114441	0.1490241
2019-03-02 01:05:00	1.26414	1.258097	1.4131641	0.1490241
2019-03-02 01:10:00	1.26483	1.259333	1.4138541	0.1490241
2019-03-02 01:15:00	1.26654	1.260603	1.4155641	0.1490241
2019-03-02 01:20:00	1.26791	1.261907	1.4169341	0.1490241
2019-03-02 01:25:00	1.26928	1.263245	1.4183041	0.1490241
2019-03-02 01:30:00	1.27031	1.264549	1.4193341	0.1490241
2019-03-02 01:35:00	1.27168	1.265852	1.4207041	0.1490241
2019-03-02 01:40:00	1.27339	1.267189	1.4224141	0.1490241
2019-03-02 01:45:00	1.27442	1.268492	1.4234441	0.1490241
2019-03-02 01:50:00	1.27578	1.269828	1.4248041	0.1490241
2019-03-02 01:55:00	1.27714	1.271128	1.4261641	0.1490241
2019-03-02 02:00:00	1.27851	1.272496	1.4275341	0.1490241
2019-03-02 02:05:00	1.27988	1.27383	1.4289041	0.1490241
2019-03-02 02:10:00	1.2809	1.275129	1.4299241	0.1490241
2019-03-02 02:15:00	1.28261	1.276462	1.4316341	0.1490241
2019-03-02 02:20:00	1.28398	1.277829	1.4330041	0.1490241
2019-03-02 02:25:00	1.28501	1.279162	1.4340341	0.1490241
2019-03-02 02:30:00	1.28639	1.280462	1.4354141	0.1490241
2019-03-02 02:35:00	1.2881	1.28183	1.4371241	0.1490241
2019-03-02 02:40:00	1.28948	1.2832	1.4385041	0.1490241
2019-03-02 02:45:00	1.29119	1.284605	1.4402141	0.1490241
2019-03-02 02:50:00	1.29222	1.285976	1.4412441	0.1490241
2019-03-02 02:55:00	1.29359	1.287347	1.4426141	0.1490241
2019-03-02 03:00:00	1.29462	1.288719	1.4436441	0.1490241
2019-03-02 03:05:00	1.29599	1.290057	1.4450141	0.1490241
2019-03-02 03:10:00	1.29805	1.291464	1.4470741	0.1490241
2019-03-02 03:15:00	1.29908	1.292871	1.4481041	0.1490241
2019-03-02 03:20:00	1.30045	1.294277	1.4494741	0.1490241
2019-03-02 03:25:00	1.30182	1.295649	1.4508441	0.1490241
2019-03-02 03:30:00	1.30353	1.297054	1.4525541	0.1490241
2019-03-02 03:35:00	1.3049	1.298425	1.4539241	0.1490241
2019-03-02 03:40:00	1.30592	1.299795	1.4549441	0.1490241
2019-03-02 03:45:00	1.30729	1.301165	1.4563141	0.1490241
2019-03-02 03:50:00	1.30866	1.302569	1.4576841	0.1490241
2019-03-02 03:55:00	1.31002	1.303972	1.4590441	0.1490241
2019-03-02 04:00:00	1.31173	1.30534	1.4607541	0.1490241
2019-03-02 04:05:00	1.3131	1.306742	1.4621241	0.1490241
2019-03-02 04:10:00	1.31447	1.308144	1.4634941	0.1490241
2019-03-02 04:15:00	1.31549	1.309511	1.4645141	0.1490241
2019-03-02 04:20:00	1.3172	1.310878	1.4662241	0.1490241
2019-03-02 04:25:00	1.31857	1.312245	1.4675941	0.1490241
2019-03-02 04:30:00	1.32029	1.313682	1.4693141	0.1490241
2019-03-02 04:35:00	1.32167	1.31512	1.4706941	0.1490241
2019-03-02 04:40:00	1.32304	1.316558	1.4720641	0.1490241
2019-03-02 04:45:00	1.32442	1.317998	1.4734441	0.1490241
2019-03-02 04:50:00	1.32613	1.319438	1.4751541	0.1490241
2019-03-02 04:55:00	1.3275	1.320878	1.4765241	0.1490241
2019-03-02 05:00:00	1.32887	1.322318	1.4778941	0.1490241
2019-03-02 05:05:00	1.33024	1.323793	1.4792641	0.1490241
2019-03-02 05:10:00	1.33161	1.325234	1.4806341	0.1490241
2019-03-02 05:15:00	1.33333	1.32671	1.4823541	0.1490241
2019-03-02 05:20:00	1.33435	1.328116	1.4833741	0.1490241
2019-03-02 05:25:00	1.33572	1.329521	1.4847441	0.1490241
2019-03-02 05:30:00	1.33674	1.330891	1.4857641	0.1490241
2019-03-02 05:35:00	1.33845	1.332294	1.4874741	0.1490241
2019-03-02 05:40:00	1.33981	1.333662	1.4888341	0.1490241
2019-03-02 05:45:00	1.34117	1.335029	1.4901941	0.1490241
2019-03-02 05:50:00	1.34254	1.336396	1.4915641	0.1490241
2019-03-02 05:55:00	1.34426	1.337798	1.4932841	0.1490241
2019-03-02 06:00:00	1.34563	1.3392	1.4946541	0.1490241
2019-03-02 06:05:00	1.34665	1.340532	1.4956741	0.1490241
2019-03-02 06:10:00	1.34802	1.341899	1.4970441	0.1490241
2019-03-02 06:15:00	1.34974	1.343301	1.4987641	0.1490241
2019-03-02 06:20:00	1.35111	1.344738	1.5001341	0.1490241
2019-03-02 06:25:00	1.35248	1.346141	1.5015041	0.1490241
2019-03-02 06:30:00	1.3535	1.34751	1.5025241	0.1490241
2019-03-02 06:35:00	1.35419	1.348812	1.5032141	0.1490241
2019-03-02 06:40:00	1.35556	1.350114	1.5045841	0.1490241
2019-03-02 06:45:00	1.35659	1.351347	1.5056141	0.1490241
2019-03-02 06:50:00	1.35797	1.352581	1.5069941	0.1490241
2019-03-02 06:55:00	1.35934	1.35385	1.5083641	0.1490241
2019-03-02 07:00:00	1.36037	1.355085	1.5093941	0.1490241
2019-03-02 07:05:00	1.36106	1.356217	1.5100841	0.1490241
2019-03-02 07:10:00	1.36243	1.357349	1.5114541	0.1490241
2019-03-02 07:15:00	1.36346	1.358447	1.5124841	0.1490241
2019-03-02 07:20:00	1.36449	1.359546	1.5135141	0.1490241
2019-03-02 07:25:00	1.36586	1.360713	1.5148841	0.1490241
2019-03-02 07:30:00	1.36655	1.361812	1.5155741	0.1490241
2019-03-02 07:35:00	1.36724	1.362877	1.5162641	0.1490241
2019-03-02 07:40:00	1.36827	1.363907	1.5172941	0.1490241
2019-03-02 07:45:00	1.36895	1.364868	1.5179741	0.1490241
2019-03-02 07:50:00	1.36964	1.365795	1.5186641	0.1490241
2019-03-02 07:55:00	1.37032	1.366721	1.5193441	0.1490241
2019-03-02 08:00:00	1.37135	1.367613	1.5203741	0.1490241
2019-03-02 08:05:00	1.37203	1.36847	1.5210541	0.1490241
2019-03-02 08:10:00	1.37237	1.369258	1.5213941	0.1490241
2019-03-02 08:15:00	1.37305	1.369977	1.5220741	0.1490241
2019-03-02 08:20:00	1.37407	1.370729	1.5230941	0.1490241
2019-03-02 08:25:00	1.3744	1.371445	1.5234241	0.1490241
2019-03-02 08:30:00	1.37474	1.372092	1.5237641	0.1490241
2019-03-02 08:35:00	1.37577	1.372774	1.5247941	0.1490241
2019-03-02 08:40:00	1.37611	1.373421	1.5251341	0.1490241
2019-03-02 08:45:00	1.3768	1.374069	1.5258241	0.1490241
2019-03-02 08:50:00	1.37714	1.374648	1.5261641	0.1490241
2019-03-02 08:55:00	1.37783	1.375228	1.5268541	0.1490241
2019-03-02 09:00:00	1.37885	1.375876	1.5278741	0.1490241
2019-03-02 09:05:00	1.3792	1.376491	1.5282241	0.1490241
2019-03-02 09:10:00	1.37955	1.377039	1.5285741	0.1490241
2019-03-02 09:15:00	1.3799	1.377589	1.5289241	0.1490241
2019-03-02 09:20:00	1.38059	1.378174	1.5296141	0.1490241
2019-03-02 09:25:00	1.38093	1.37869	1.5299541	0.1490241
2019-03-02 09:30:00	1.38127	1.379206	1.5302941	0.1490241
2019-03-02 09:35:00	1.38161	1.379687	1.5306341	0.1490241
2019-03-02 09:40:00	1.38229	1.380202	1.5313141	0.1490241
2019-03-02 09:45:00	1.38263	1.380682	1.5316541	0.1490241
2019-03-02 09:50:00	1.38263	1.38106	1.5316541	0.1490241
2019-03-02 09:55:00	1.38298	1.381438	1.5320041	0.1490241
2019-03-02 10:00:00	1.38333	1.381816	1.5323541	0.1490241
2019-03-02 10:05:00	1.38402	1.382228	1.5330441	0.1490241
2019-03-02 10:10:00	1.38437	1.382606	1.5333941	0.1490241
2019-03-02 10:15:00	1.38471	1.382984	1.5337341	0.1490241
2019-03-02 10:20:00	1.38472	1.383329	1.5337441	0.1490241
2019-03-02 10:25:00	1.38541	1.383709	1.5344341	0.1490241
2019-03-02 10:30:00	1.38575	1.384055	1.5347741	0.1490241
2019-03-02 10:35:00	1.38575	1.384367	1.5347741	0.1490241
2019-03-02 10:40:00	1.38541	1.384645	1.5344341	0.1490241
2019-03-02 10:45:00	1.38642	1.384989	1.5354441	0.1490241
2019-03-02 10:50:00	1.38642	1.385298	1.5354441	0.1490241
2019-03-02 10:55:00	1.38642	1.385538	1.5354441	0.1490241
2019-03-02 11:00:00	1.38607	1.385708	1.5350941	0.1490241
2019-03-02 11:05:00	1.38641	1.385878	1.5354341	0.1490241
2019-03-02 11:10:00	1.38641	1.386047	1.5354341	0.1490241
2019-03-02 11:15:00	1.38641	1.386147	1.5354341	0.1490241
2019-03-02 11:20:00	1.3864	1.386212	1.5354241	0.1490241
2019-03-02 11:25:00	1.38572	1.386209	1.5347441	0.1490241
2019-03-02 11:30:00	1.38606	1.386274	1.5350841	0.1490241
2019-03-02 11:35:00	1.3864	1.386272	1.5354241	0.1490241
2019-03-02 11:40:00	1.38606	1.386236	1.5350841	0.1490241
2019-03-02 11:45:00	1.38641	1.386235	1.5354341	0.1490241
2019-03-02 11:50:00	1.38675	1.386303	1.5357741	0.1490241
2019-03-02 11:55:00	1.38745	1.386407	1.5364741	0.1490241
2019-03-02 12:00:00	1.3878	1.386546	1.5368241	0.1490241
2019-03-02 12:05:00	1.38746	1.386651	1.5364841	0.1490241
2019-03-02 12:10:00	1.38746	1.386757	1.5364841	0.1490241
2019-03-02 12:15:00	1.3878	1.386965	1.5368241	0.1490241
2019-03-02 12:20:00	1.38883	1.387242	1.5378541	0.1490241
2019-03-02 12:25:00	1.38883	1.387485	1.5378541	0.1490241
2019-03-02 12:30:00	1.38917	1.387796	1.5381941	0.1490241
2019-03-02 12:35:00	1.38952	1.388107	1.5385441	0.1490241
2019-03-02 12:40:00	1.38952	1.388384	1.5385441	0.1490241
2019-03-02 12:45:00	1.39021	1.38866	1.5392341	0.1490241
2019-03-02 12:50:00	1.39055	1.388935	1.5395741	0.1490241
2019-03-02 12:55:00	1.3909	1.389279	1.5399241	0.1490241
2019-03-02 13:00:00	1.3909	1.389623	1.5399241	0.1490241
2019-03-02 13:05:00	1.39091	1.389934	1.5399341	0.1490241
2019-03-02 13:10:00	1.39159	1.39021	1.5406141	0.1490241
2019-03-02 13:15:00	1.3916	1.390487	1.5406241	0.1490241
2019-03-02 13:20:00	1.39229	1.390799	1.5413141	0.1490241
2019-03-02 13:25:00	1.39263	1.39111	1.5416541	0.1490241
2019-03-02 13:30:00	1.39263	1.391421	1.5416541	0.1490241
2019-03-02 13:35:00	1.39296	1.391696	1.5419841	0.1490241
2019-03-02 13:40:00	1.39365	1.392006	1.5426741	0.1490241
2019-03-02 13:45:00	1.39364	1.39228	1.5426641	0.1490241
2019-03-02 13:50:00	1.39398	1.392588	1.5430041	0.1490241
2019-03-02 13:55:00	1.39432	1.392929	1.5433441	0.1490241
2019-03-02 14:00:00	1.39432	1.393202	1.5433441	0.1490241
2019-03-02 14:05:00	1.39466	1.393508	1.5436841	0.1490241
2019-03-02 14:10:00	1.39534	1.393813	1.5443641	0.1490241
2019-03-02 14:15:00	1.39568	1.394118	1.5447041	0.1490241
2019-03-02 14:20:00	1.39568	1.394423	1.5447041	0.1490241
2019-03-02 14:25:00	1.39636	1.394763	1.5453841	0.1490241
2019-03-02 14:30:00	1.39636	1.395034	1.5453841	0.1490241
2019-03-02 14:35:00	1.39669	1.395339	1.5457141	0.1490241
2019-03-02 14:40:00	1.39704	1.395645	1.5460641	0.1490241
2019-03-02 14:45:00	1.39704	1.395917	1.5460641	0.1490241
2019-03-02 14:50:00	1.39738	1.396223	1.5464041	0.1490241
2019-03-02 14:55:00	1.39773	1.39653	1.5467541	0.1490241
2019-03-02 15:00:00	1.39841	1.396837	1.5474341	0.1490241
2019-03-02 15:05:00	1.39841	1.39711	1.5474341	0.1490241
2019-03-02 15:10:00	1.3991	1.397452	1.5481241	0.1490241
2019-03-02 15:15:00	1.3991	1.397726	1.5481241	0.1490241
2019-03-02 15:20:00	1.39978	1.398068	1.5488041	0.1490241
2019-03-02 15:25:00	1.39979	1.398378	1.5488141	0.1490241
2019-03-02 15:30:00	1.40014	1.398688	1.5491641	0.1490241
2019-03-02 15:35:00	1.40048	1.399032	1.5495041	0.1490241
2019-03-02 15:40:00	1.40117	1.399411	1.5501941	0.1490241
2019-03-02 15:45:00	1.40186	1.399824	1.5508841	0.1490241
2019-03-02 15:50:00	1.40187	1.40017	1.5508941	0.1490241
2019-03-02 15:55:00	1.40221	1.40055	1.5512341	0.1490241
2019-03-02 16:00:00	1.40255	1.400895	1.5515741	0.1490241
2019-03-02 16:05:00	1.40255	1.40124	1.5515741	0.1490241
2019-03-02 16:10:00	1.40289	1.401551	1.5519141	0.1490241
2019-03-02 16:15:00	1.40323	1.401895	1.5522541	0.1490241
2019-03-02 16:20:00	1.40391	1.402272	1.5529341	0.1490241
2019-03-02 16:25:00	1.4039	1.402614	1.5529241	0.1490241
2019-03-02 16:30:00	1.40424	1.402921	1.5532641	0.1490241
2019-03-02 16:35:00	1.40492	1.403227	1.5539441	0.1490241
2019-03-02 16:40:00	1.40492	1.403532	1.5539441	0.1490241
2019-03-02 16:45:00	1.40457	1.403768	1.5535941	0.1490241
2019-03-02 16:50:00	1.40491	1.404004	1.5539341	0.1490241
2019-03-02 16:55:00	1.40524	1.404273	1.5542641	0.1490241
2019-03-02 17:00:00	1.40524	1.404508	1.5542641	0.1490241
2019-03-02 17:05:00	1.40557	1.404742	1.5545941	0.1490241
2019-03-02 17:10:00	1.40626	1.404977	1.5552841	0.1490241
2019-03-02 17:15:00	1.40592	1.405179	1.5549441	0.1490241
2019-03-02 17:20:00	1.40661	1.405416	1.5556341	0.1490241
2019-03-02 17:25:00	1.40661	1.405585	1.5556341	0.1490241
2019-03-02 17:30:00	1.40661	1.405754	1.5556341	0.1490241
2019-03-02 17:35:00	1.40696	1.405993	1.5559841	0.1490241
2019-03-02 17:40:00	1.40731	1.406233	1.5563341	0.1490241
2019-03-02 17:45:00	1.40799	1.406508	1.5570141	0.1490241
2019-03-02 17:50:00	1.40731	1.406715	1.5563341	0.1490241
2019-03-02 17:55:00	1.40799	1.406957	1.5570141	0.1490241
2019-03-02 18:00:00	1.40833	1.407164	1.5573541	0.1490241
2019-03-02 18:05:00	1.40867	1.407439	1.5576941	0.1490241
2019-03-02 18:10:00	1.40866	1.407644	1.5576841	0.1490241
2019-03-02 18:15:00	1.40934	1.407917	1.5583641	0.1490241
2019-03-02 18:20:00	1.40933	1.408189	1.5583541	0.1490241
2019-03-02 18:25:00	1.40933	1.408426	1.5583541	0.1490241
2019-03-02 18:30:00	1.40933	1.408628	1.5583541	0.1490241
2019-03-02 18:35:00	1.40967	1.408796	1.5586941	0.1490241
2019-03-02 18:40:00	1.40967	1.409032	1.5586941	0.1490241
2019-03-02 18:45:00	1.4107	1.409303	1.5597241	0.1490241
2019-03-02 18:50:00	1.4107	1.40954	1.5597241	0.1490241
2019-03-02 18:55:00	1.4107	1.409743	1.5597241	0.1490241
2019-03-02 19:00:00	1.41071	1.409948	1.5597341	0.1490241
2019-03-02 19:05:00	1.41105	1.410119	1.5600741	0.1490241
2019-03-02 19:10:00	1.41174	1.41036	1.5607641	0.1490241
2019-03-02 19:15:00	1.41175	1.410602	1.5607741	0.1490241
2019-03-02 19:20:00	1.41209	1.410878	1.5611141	0.1490241
2019-03-02 19:25:00	1.41175	1.411086	1.5607741	0.1490241
2019-03-02 19:30:00	1.41209	1.411328	1.5611141	0.1490241
2019-03-02 19:35:00	1.41209	1.411467	1.5611141	0.1490241
2019-03-02 19:40:00	1.41244	1.411641	1.5614641	0.1490241
2019-03-02 19:45:00	1.41245	1.411816	1.5614741	0.1490241
2019-03-02 19:50:00	1.41279	1.412024	1.5618141	0.1490241
2019-03-02 19:55:00	1.41279	1.412198	1.5618141	0.1490241
2019-03-02 20:00:00	1.41347	1.412371	1.5624941	0.1490241
2019-03-02 20:05:00	1.41347	1.412543	1.5624941	0.1490241
2019-03-02 20:10:00	1.41346	1.41268	1.5624841	0.1490241
2019-03-02 20:15:00	1.4138	1.412885	1.5628241	0.1490241
2019-03-02 20:20:00	1.41414	1.41309	1.5631641	0.1490241
2019-03-02 20:25:00	1.41448	1.413329	1.5635041	0.1490241
2019-03-02 20:30:00	1.41415	1.4135	1.5631741	0.1490241
2019-03-02 20:35:00	1.41449	1.413704	1.5635141	0.1490241
2019-03-02 20:40:00	1.41415	1.41384	1.5631741	0.1490241
2019-03-02 20:45:00	1.41518	1.414079	1.5642041	0.1490241
2019-03-02 20:50:00	1.41519	1.414251	1.5642141	0.1490241
2019-03-02 20:55:00	1.41553	1.414457	1.5645541	0.1490241
2019-03-02 21:00:00	1.41519	1.41463	1.5642141	0.1490241
2019-03-02 21:05:00	1.41587	1.414837	1.5648941	0.1490241
2019-03-02 21:10:00	1.41621	1.415044	1.5652341	0.1490241
2019-03-02 21:15:00	1.41587	1.415183	1.5648941	0.1490241
2019-03-02 21:20:00	1.41621	1.415389	1.5652341	0.1490241
2019-03-02 21:25:00	1.4162	1.41556	1.5652241	0.1490241
2019-03-02 21:30:00	1.41655	1.4158	1.5655741	0.1490241
2019-03-02 21:35:00	1.41689	1.415971	1.5659141	0.1490241
2019-03-02 21:40:00	1.41655	1.416107	1.5655741	0.1490241
2019-03-02 21:45:00	1.41689	1.416243	1.5659141	0.1490241
2019-03-02 21:50:00	1.4169	1.416414	1.5659241	0.1490241
2019-03-02 21:55:00	1.41724	1.416551	1.5662641	0.1490241
2019-03-02 22:00:00	1.41759	1.416689	1.5666141	0.1490241
2019-03-02 22:05:00	1.41794	1.416896	1.5669641	0.1490241
2019-03-02 22:10:00	1.41759	1.417034	1.5666141	0.1490241
2019-03-02 22:15:00	1.41794	1.417208	1.5669641	0.1490241
2019-03-02 22:20:00	1.41759	1.417312	1.5666141	0.1490241
2019-03-02 22:25:00	1.41828	1.417451	1.5673041	0.1490241
2019-03-02 22:30:00	1.41829	1.417625	1.5673141	0.1490241
2019-03-02 22:35:00	1.41829	1.417765	1.5673141	0.1490241
2019-03-02 22:40:00	1.4183	1.417905	1.5673241	0.1490241
2019-03-02 22:45:00	1.41864	1.418045	1.5676641	0.1490241
2019-03-02 22:50:00	1.41864	1.41815	1.5676641	0.1490241
2019-03-02 22:55:00	1.41899	1.418255	1.5680141	0.1490241
2019-03-02 23:00:00	1.41899	1.418395	1.5680141	0.1490241
2019-03-02 23:05:00	1.41933	1.418534	1.5683541	0.1490241
2019-03-02 23:10:00	1.41967	1.418742	1.5686941	0.1490241
2019-03-02 23:15:00	1.41967	1.418881	1.5686941	0.1490241
2019-03-02 23:20:00	1.41966	1.419018	1.5686841	0.1490241
2019-03-02 23:25:00	1.41966	1.419155	1.5686841	0.1490241
2019-03-02 23:30:00	1.41966	1.419291	1.5686841	0.1490241
2019-03-02 23:35:00	1.41965	1.419392	1.5686741	0.1490241
2019-03-02 23:40:00	1.41965	1.419493	1.5686741	0.1490241
2019-03-02 23:45:00	1.42032	1.419626	1.5693441	0.1490241
2019-03-02 23:50:00	1.42032	1.419759	1.5693441	0.1490241
2019-03-02 23:55:00	1.42066	1.419892	1.5696841	0.1490241
2019-03-03 00:00:00	1.42099	1.420024	1.5700141	0.1490241
2019-03-03 00:05:00	1.42065	1.420122	1.5696741	0.1490241
2019-03-03 00:10:00	1.42133	1.420289	1.5703541	0.1490241
2019-03-03 00:15:00	1.42134	1.420457	1.5703641	0.1490241
2019-03-03 00:20:00	1.42134	1.420625	1.5703641	0.1490241
2019-03-03 00:25:00	1.42135	1.420795	1.5703741	0.1490241
2019-03-03 00:30:00	1.42204	1.421034	1.5710641	0.1490241
2019-03-03 00:35:00	1.42204	1.421206	1.5710641	0.1490241
2019-03-03 00:40:00	1.42205	1.421379	1.5710741	0.1490241
2019-03-03 00:45:00	1.42171	1.421484	1.5707341	0.1490241
2019-03-03 00:50:00	1.4224	1.421625	1.5714241	0.1490241
2019-03-03 00:55:00	1.4224	1.4218	1.5714241	0.1490241
2019-03-03 01:00:00	1.4224	1.421907	1.5714241	0.1490241
2019-03-03 01:05:00	1.4224	1.422013	1.5714241	0.1490241
2019-03-03 01:10:00	1.42273	1.422152	1.5717541	0.1490241
2019-03-03 01:15:00	1.42272	1.422289	1.5717441	0.1490241
2019-03-03 01:20:00	1.42272	1.422357	1.5717441	0.1490241
2019-03-03 01:25:00	1.42305	1.422458	1.5720741	0.1490241
2019-03-03 01:30:00	1.42305	1.422558	1.5720741	0.1490241
2019-03-03 01:35:00	1.42339	1.422726	1.5724141	0.1490241
2019-03-03 01:40:00	1.4234	1.422826	1.5724241	0.1490241
2019-03-03 01:45:00	1.42374	1.42296	1.5727641	0.1490241
2019-03-03 01:50:00	1.42375	1.423095	1.5727741	0.1490241
2019-03-03 01:55:00	1.42341	1.423196	1.5724341	0.1490241
2019-03-03 02:00:00	1.42375	1.423298	1.5727741	0.1490241
2019-03-03 02:05:00	1.42376	1.423402	1.5727841	0.1490241
2019-03-03 02:10:00	1.42376	1.423506	1.5727841	0.1490241
2019-03-03 02:15:00	1.42375	1.423576	1.5727741	0.1490241
2019-03-03 02:20:00	1.42409	1.42368	1.5731141	0.1490241
2019-03-03 02:25:00	1.42409	1.42375	1.5731141	0.1490241
2019-03-03 02:30:00	1.42477	1.423887	1.5737941	0.1490241
2019-03-03 02:35:00	1.42477	1.42399	1.5737941	0.1490241
2019-03-03 02:40:00	1.42512	1.424127	1.5741441	0.1490241
2019-03-03 02:45:00	1.42511	1.424297	1.5741341	0.1490241
2019-03-03 02:50:00	1.42477	1.424399	1.5737941	0.1490241
2019-03-03 02:55:00	1.42477	1.4245	1.5737941	0.1490241
2019-03-03 03:00:00	1.42476	1.4246	1.5737841	0.1490241
2019-03-03 03:05:00	1.4251	1.424735	1.5741241	0.1490241
2019-03-03 03:10:00	1.4251	1.424836	1.5741241	0.1490241
2019-03-03 03:15:00	1.42511	1.424938	1.5741341	0.1490241
2019-03-03 03:20:00	1.42511	1.424972	1.5741341	0.1490241
2019-03-03 03:25:00	1.42511	1.425006	1.5741341	0.1490241
2019-03-03 03:30:00	1.42545	1.425039	1.5744741	0.1490241
2019-03-03 03:35:00	1.42546	1.425074	1.5744841	0.1490241
2019-03-03 03:40:00	1.42546	1.425143	1.5744841	0.1490241
2019-03-03 03:45:00	1.42579	1.425245	1.5748141	0.1490241
2019-03-03 03:50:00	1.42614	1.425383	1.5751641	0.1490241
2019-03-03 03:55:00	1.42579	1.425452	1.5748141	0.1490241
2019-03-03 04:00:00	1.42614	1.425556	1.5751641	0.1490241
2019-03-03 04:05:00	1.42614	1.425659	1.5751641	0.1490241
2019-03-03 04:10:00	1.42648	1.425796	1.5755041	0.1490241
2019-03-03 04:15:00	1.42648	1.425933	1.5755041	0.1490241
2019-03-03 04:20:00	1.4258	1.425968	1.5748241	0.1490241
2019-03-03 04:25:00	1.42648	1.42607	1.5755041	0.1490241
2019-03-03 04:30:00	1.42648	1.426172	1.5755041	0.1490241
2019-03-03 04:35:00	1.42785	1.426378	1.5768741	0.1490241
2019-03-03 04:40:00	1.42682	1.426446	1.5758441	0.1490241
2019-03-03 04:45:00	1.42649	1.426516	1.5755141	0.1490241
2019-03-03 04:50:00	1.42683	1.426585	1.5758541	0.1490241
2019-03-03 04:55:00	1.42648	1.426619	1.5755041	0.1490241
2019-03-03 05:00:00	1.42716	1.426687	1.5761841	0.1490241
2019-03-03 05:05:00	1.42715	1.426754	1.5761741	0.1490241
2019-03-03 05:10:00	1.42714	1.426888	1.5761641	0.1490241
2019-03-03 05:15:00	1.42747	1.426987	1.5764941	0.1490241
2019-03-03 05:20:00	1.42781	1.42712	1.5768341	0.1490241
2019-03-03 05:25:00	1.42781	1.427116	1.5768341	0.1490241
2019-03-03 05:30:00	1.4278	1.427214	1.5768241	0.1490241
2019-03-03 05:35:00	1.42746	1.427311	1.5764841	0.1490241
2019-03-03 05:40:00	1.42781	1.427409	1.5768341	0.1490241
2019-03-03 05:45:00	1.42781	1.427542	1.5768341	0.1490241
2019-03-03 05:50:00	1.42782	1.427608	1.5768441	0.1490241
2019-03-03 05:55:00	1.42782	1.427675	1.5768441	0.1490241
2019-03-03 06:00:00	1.42817	1.427778	1.5771941	0.1490241
2019-03-03 06:05:00	1.42818	1.427849	1.5772041	0.1490241
2019-03-03 06:10:00	1.42888	1.427956	1.5779041	0.1490241
2019-03-03 06:15:00	1.42853	1.428028	1.5775541	0.1490241
2019-03-03 06:20:00	1.42854	1.428102	1.5775641	0.1490241
2019-03-03 06:25:00	1.42888	1.428244	1.5779041	0.1490241
2019-03-03 06:30:00	1.42888	1.428351	1.5779041	0.1490241
2019-03-03 06:35:00	1.42922	1.428492	1.5782441	0.1490241
2019-03-03 06:40:00	1.42922	1.428632	1.5782441	0.1490241
2019-03-03 06:45:00	1.42853	1.428703	1.5775541	0.1490241
2019-03-03 06:50:00	1.42922	1.428808	1.5782441	0.1490241
2019-03-03 06:55:00	1.42922	1.428912	1.5782441	0.1490241
2019-03-03 07:00:00	1.42921	1.428945	1.5782341	0.1490241
2019-03-03 07:05:00	1.42921	1.429013	1.5782341	0.1490241
2019-03-03 07:10:00	1.42922	1.429081	1.5782441	0.1490241
2019-03-03 07:15:00	1.42956	1.429149	1.5785841	0.1490241
2019-03-03 07:20:00	1.42922	1.429183	1.5782441	0.1490241
2019-03-03 07:25:00	1.42957	1.429218	1.5785941	0.1490241
2019-03-03 07:30:00	1.42957	1.429253	1.5785941	0.1490241
2019-03-03 07:35:00	1.42923	1.429323	1.5782541	0.1490241
2019-03-03 07:40:00	1.42924	1.429325	1.5782641	0.1490241
2019-03-03 07:45:00	1.42993	1.429396	1.5789541	0.1490241
2019-03-03 07:50:00	1.43027	1.429502	1.5792941	0.1490241
2019-03-03 07:55:00	1.42993	1.429574	1.5789541	0.1490241
2019-03-03 08:00:00	1.43061	1.429713	1.5796341	0.1490241
2019-03-03 08:05:00	1.43026	1.429783	1.5792841	0.1490241
2019-03-03 08:10:00	1.4306	1.429921	1.5796241	0.1490241
2019-03-03 08:15:00	1.43059	1.430023	1.5796141	0.1490241
2019-03-03 08:20:00	1.43058	1.430124	1.5796041	0.1490241
2019-03-03 08:25:00	1.43057	1.430258	1.5795941	0.1490241
2019-03-03 08:30:00	1.43056	1.43039	1.5795841	0.1490241
2019-03-03 08:35:00	1.43056	1.430453	1.5795841	0.1490241
2019-03-03 08:40:00	1.43056	1.430482	1.5795841	0.1490241
2019-03-03 08:45:00	1.4309	1.430579	1.5799241	0.1490241
2019-03-03 08:50:00	1.43056	1.430574	1.5795841	0.1490241
2019-03-03 08:55:00	1.43091	1.430639	1.5799341	0.1490241
2019-03-03 09:00:00	1.43057	1.430636	1.5795941	0.1490241
2019-03-03 09:05:00	1.43126	1.430703	1.5802841	0.1490241
2019-03-03 09:10:00	1.43126	1.430771	1.5802841	0.1490241
2019-03-03 09:15:00	1.43161	1.430875	1.5806341	0.1490241
2019-03-03 09:20:00	1.43195	1.431014	1.5809741	0.1490241
2019-03-03 09:25:00	1.4316	1.431118	1.5806241	0.1490241
2019-03-03 09:30:00	1.43195	1.431257	1.5809741	0.1490241
2019-03-03 09:35:00	1.43126	1.431293	1.5802841	0.1490241
2019-03-03 09:40:00	1.43161	1.431398	1.5806341	0.1490241
2019-03-03 09:45:00	1.43194	1.431501	1.5809641	0.1490241
2019-03-03 09:50:00	1.43194	1.431638	1.5809641	0.1490241
2019-03-03 09:55:00	1.43193	1.431705	1.5809541	0.1490241
2019-03-03 10:00:00	1.43193	1.431772	1.5809541	0.1490241
2019-03-03 10:05:00	1.43192	1.431803	1.5809441	0.1490241
2019-03-03 10:10:00	1.43227	1.431835	1.5812941	0.1490241
2019-03-03 10:15:00	1.43193	1.431868	1.5809541	0.1490241
2019-03-03 10:20:00	1.43227	1.4319	1.5812941	0.1490241
2019-03-03 10:25:00	1.43262	1.432036	1.5816441	0.1490241
2019-03-03 10:30:00	1.43228	1.432103	1.5813041	0.1490241
2019-03-03 10:35:00	1.43195	1.432104	1.5809741	0.1490241
2019-03-03 10:40:00	1.43263	1.432173	1.5816541	0.1490241
2019-03-03 10:45:00	1.43263	1.432243	1.5816541	0.1490241
2019-03-03 10:50:00	1.43263	1.432313	1.5816541	0.1490241
2019-03-03 10:55:00	1.43263	1.432384	1.5816541	0.1490241
2019-03-03 11:00:00	1.43298	1.432455	1.5820041	0.1490241
2019-03-03 11:05:00	1.43263	1.432525	1.5816541	0.1490241
2019-03-03 11:10:00	1.43298	1.432596	1.5820041	0.1490241
2019-03-03 11:15:00	1.43264	1.432598	1.5816641	0.1490241
2019-03-03 11:20:00	1.43332	1.432702	1.5823441	0.1490241
2019-03-03 11:25:00	1.43332	1.432839	1.5823441	0.1490241
2019-03-03 11:30:00	1.43366	1.432942	1.5826841	0.1490241
2019-03-03 11:35:00	1.43366	1.433045	1.5826841	0.1490241
2019-03-03 11:40:00	1.434	1.433182	1.5830241	0.1490241
2019-03-03 11:45:00	1.43366	1.433285	1.5826841	0.1490241
2019-03-03 11:50:00	1.43366	1.433353	1.5826841	0.1490241
2019-03-03 11:55:00	1.43367	1.433457	1.5826941	0.1490241
2019-03-03 12:00:00	1.43401	1.43356	1.5830341	0.1490241
2019-03-03 12:05:00	1.43435	1.433731	1.5833741	0.1490241
2019-03-03 12:10:00	1.43401	1.4338	1.5830341	0.1490241
2019-03-03 12:15:00	1.43435	1.433903	1.5833741	0.1490241
2019-03-03 12:20:00	1.43434	1.433971	1.5833641	0.1490241
2019-03-03 12:25:00	1.43433	1.434038	1.5833541	0.1490241
2019-03-03 12:30:00	1.43433	1.434071	1.5833541	0.1490241
2019-03-03 12:35:00	1.43467	1.434172	1.5836941	0.1490241
2019-03-03 12:40:00	1.43398	1.434204	1.5830041	0.1490241
2019-03-03 12:45:00	1.43467	1.434304	1.5836941	0.1490241
2019-03-03 12:50:00	1.43467	1.43437	1.5836941	0.1490241
2019-03-03 12:55:00	1.43467	1.434402	1.5836941	0.1490241
2019-03-03 13:00:00	1.43467	1.434468	1.5836941	0.1490241
2019-03-03 13:05:00	1.43468	1.434501	1.5837041	0.1490241
2019-03-03 13:10:00	1.43468	1.434535	1.5837041	0.1490241
2019-03-03 13:15:00	1.43468	1.43457	1.5837041	0.1490241
2019-03-03 13:20:00	1.43469	1.434606	1.5837141	0.1490241
2019-03-03 13:25:00	1.43537	1.434676	1.5843941	0.1490241
2019-03-03 13:30:00	1.43468	1.434746	1.5837041	0.1490241
2019-03-03 13:35:00	1.43502	1.434781	1.5840441	0.1490241
2019-03-03 13:40:00	1.43501	1.434815	1.5840341	0.1490241
2019-03-03 13:45:00	1.43466	1.434814	1.5836841	0.1490241
2019-03-03 13:50:00	1.43534	1.434881	1.5843641	0.1490241
2019-03-03 13:55:00	1.43533	1.434946	1.5843541	0.1490241
2019-03-03 14:00:00	1.43534	1.435012	1.5843641	0.1490241
2019-03-03 14:05:00	1.43534	1.435078	1.5843641	0.1490241
2019-03-03 14:10:00	1.43569	1.435178	1.5847141	0.1490241
2019-03-03 14:15:00	1.4357	1.435211	1.5847241	0.1490241
2019-03-03 14:20:00	1.43536	1.435279	1.5843841	0.1490241
2019-03-03 14:25:00	1.43606	1.435383	1.5850841	0.1490241
2019-03-03 14:30:00	1.43606	1.435488	1.5850841	0.1490241
2019-03-03 14:35:00	1.43607	1.435629	1.5850941	0.1490241
2019-03-03 14:40:00	1.43607	1.435702	1.5850941	0.1490241
2019-03-03 14:45:00	1.43607	1.435776	1.5850941	0.1490241
2019-03-03 14:50:00	1.43641	1.435883	1.5854341	0.1490241
2019-03-03 14:55:00	1.43607	1.435956	1.5850941	0.1490241
2019-03-03 15:00:00	1.43607	1.435994	1.5850941	0.1490241
2019-03-03 15:05:00	1.43606	1.43603	1.5850841	0.1490241
2019-03-03 15:10:00	1.4364	1.436134	1.5854241	0.1490241
2019-03-03 15:15:00	1.4364	1.436168	1.5854241	0.1490241
2019-03-03 15:20:00	1.4364	1.436202	1.5854241	0.1490241
2019-03-03 15:25:00	1.43674	1.436269	1.5857641	0.1490241
2019-03-03 15:30:00	1.43675	1.436337	1.5857741	0.1490241
2019-03-03 15:35:00	1.43676	1.436406	1.5857841	0.1490241
2019-03-03 15:40:00	1.43745	1.43651	1.5864741	0.1490241
2019-03-03 15:45:00	1.43711	1.436614	1.5861341	0.1490241
2019-03-03 15:50:00	1.43746	1.436753	1.5864841	0.1490241
2019-03-03 15:55:00	1.43746	1.436893	1.5864841	0.1490241
2019-03-03 16:00:00	1.43678	1.436931	1.5858041	0.1490241
2019-03-03 16:05:00	1.43747	1.437038	1.5864941	0.1490241
2019-03-03 16:10:00	1.43747	1.437145	1.5864941	0.1490241
2019-03-03 16:15:00	1.43747	1.437218	1.5864941	0.1490241
2019-03-03 16:20:00	1.43746	1.437289	1.5864841	0.1490241
2019-03-03 16:25:00	1.43746	1.437359	1.5864841	0.1490241
2019-03-03 16:30:00	1.43746	1.43736	1.5864841	0.1490241
2019-03-03 16:35:00	1.43781	1.43743	1.5868341	0.1490241
2019-03-03 16:40:00	1.43746	1.43743	1.5864841	0.1490241
2019-03-03 16:45:00	1.43746	1.43743	1.5864841	0.1490241
2019-03-03 16:50:00	1.4378	1.437532	1.5868241	0.1490241
2019-03-03 16:55:00	1.43745	1.43753	1.5864741	0.1490241
2019-03-03 17:00:00	1.43814	1.437597	1.5871641	0.1490241
2019-03-03 17:05:00	1.43814	1.437664	1.5871641	0.1490241
2019-03-03 17:10:00	1.43815	1.437733	1.5871741	0.1490241
2019-03-03 17:15:00	1.43781	1.437768	1.5868341	0.1490241
2019-03-03 17:20:00	1.43816	1.437838	1.5871841	0.1490241
2019-03-03 17:25:00	1.43782	1.437839	1.5868441	0.1490241
2019-03-03 17:30:00	1.43816	1.437909	1.5871841	0.1490241
2019-03-03 17:35:00	1.43782	1.437945	1.5868441	0.1490241
2019-03-03 17:40:00	1.43782	1.437947	1.5868441	0.1490241
2019-03-03 17:45:00	1.4385	1.438052	1.5875241	0.1490241
2019-03-03 17:50:00	1.43851	1.438089	1.5875341	0.1490241
2019-03-03 17:55:00	1.4385	1.438125	1.5875241	0.1490241
2019-03-03 18:00:00	1.43849	1.438159	1.5875141	0.1490241
2019-03-03 18:05:00	1.43882	1.43826	1.5878441	0.1490241
2019-03-03 18:10:00	1.43881	1.438325	1.5878341	0.1490241
2019-03-03 18:15:00	1.43879	1.438422	1.5878141	0.1490241
2019-03-03 18:20:00	1.43844	1.43845	1.5874641	0.1490241
2019-03-03 18:25:00	1.43877	1.438545	1.5877941	0.1490241
2019-03-03 18:30:00	1.43877	1.43864	1.5877941	0.1490241
2019-03-03 18:35:00	1.43911	1.438701	1.5881341	0.1490241
2019-03-03 18:40:00	1.43877	1.438727	1.5877941	0.1490241
2019-03-03 18:45:00	1.43911	1.438788	1.5881341	0.1490241
2019-03-03 18:50:00	1.43912	1.438851	1.5881441	0.1490241
2019-03-03 18:55:00	1.43947	1.438916	1.5884941	0.1490241
2019-03-03 19:00:00	1.43913	1.438948	1.5881541	0.1490241
2019-03-03 19:05:00	1.43948	1.439017	1.5885041	0.1490241
2019-03-03 19:10:00	1.43948	1.439121	1.5885041	0.1490241
2019-03-03 19:15:00	1.43948	1.439192	1.5885041	0.1490241
2019-03-03 19:20:00	1.43948	1.439263	1.5885041	0.1490241
2019-03-03 19:25:00	1.44016	1.439368	1.5891841	0.1490241
2019-03-03 19:30:00	1.43948	1.439439	1.5885041	0.1490241
2019-03-03 19:35:00	1.43983	1.439511	1.5888541	0.1490241
2019-03-03 19:40:00	1.43984	1.439583	1.5888641	0.1490241
2019-03-03 19:45:00	1.43984	1.43962	1.5888641	0.1490241
2019-03-03 19:50:00	1.44019	1.439726	1.5892141	0.1490241
2019-03-03 19:55:00	1.4402	1.439798	1.5892241	0.1490241
2019-03-03 20:00:00	1.4402	1.43987	1.5892241	0.1490241
2019-03-03 20:05:00	1.44021	1.439943	1.5892341	0.1490241
2019-03-03 20:10:00	1.44055	1.44005	1.5895741	0.1490241
2019-03-03 20:15:00	1.4402	1.440054	1.5892241	0.1490241
2019-03-03 20:20:00	1.44055	1.440161	1.5895741	0.1490241
2019-03-03 20:25:00	1.44055	1.440233	1.5895741	0.1490241
2019-03-03 20:30:00	1.44088	1.440337	1.5899041	0.1490241
2019-03-03 20:35:00	1.44087	1.44044	1.5898941	0.1490241
2019-03-03 20:40:00	1.44087	1.440508	1.5898941	0.1490241
2019-03-03 20:45:00	1.44086	1.440574	1.5898841	0.1490241
2019-03-03 20:50:00	1.44086	1.44064	1.5898841	0.1490241
2019-03-03 20:55:00	1.44086	1.440705	1.5898841	0.1490241
2019-03-03 21:00:00	1.44051	1.440701	1.5895341	0.1490241
2019-03-03 21:05:00	1.44086	1.440767	1.5898841	0.1490241
2019-03-03 21:10:00	1.44086	1.440798	1.5898841	0.1490241
2019-03-03 21:15:00	1.44087	1.44083	1.5898941	0.1490241
2019-03-03 21:20:00	1.44087	1.440829	1.5898941	0.1490241
2019-03-03 21:25:00	1.44087	1.440829	1.5898941	0.1490241
2019-03-03 21:30:00	1.44156	1.440898	1.5905841	0.1490241
2019-03-03 21:35:00	1.44088	1.4409	1.5899041	0.1490241
2019-03-03 21:40:00	1.44122	1.440936	1.5902441	0.1490241
2019-03-03 21:45:00	1.44122	1.440972	1.5902441	0.1490241
2019-03-03 21:50:00	1.44122	1.441043	1.5902441	0.1490241
2019-03-03 21:55:00	1.44156	1.441113	1.5905841	0.1490241
2019-03-03 22:00:00	1.44087	1.441114	1.5898941	0.1490241
2019-03-03 22:05:00	1.44155	1.441182	1.5905741	0.1490241
2019-03-03 22:10:00	1.44155	1.44125	1.5905741	0.1490241
2019-03-03 22:15:00	1.44155	1.441318	1.5905741	0.1490241
2019-03-03 22:20:00	1.44189	1.441351	1.5909141	0.1490241
2019-03-03 22:25:00	1.44189	1.441452	1.5909141	0.1490241
2019-03-03 22:30:00	1.44155	1.441485	1.5905741	0.1490241
2019-03-03 22:35:00	1.44154	1.441517	1.5905641	0.1490241
2019-03-03 22:40:00	1.44188	1.441583	1.5909041	0.1490241
2019-03-03 22:45:00	1.44222	1.441649	1.5912441	0.1490241
2019-03-03 22:50:00	1.44222	1.441784	1.5912441	0.1490241
2019-03-03 22:55:00	1.44222	1.441851	1.5912441	0.1490241
2019-03-03 23:00:00	1.44223	1.441919	1.5912541	0.1490241
2019-03-03 23:05:00	1.44257	1.442021	1.5915941	0.1490241
2019-03-03 23:10:00	1.44223	1.442055	1.5912541	0.1490241
2019-03-03 23:15:00	1.44223	1.442089	1.5912541	0.1490241
2019-03-03 23:20:00	1.44292	1.442226	1.5919441	0.1490241
2019-03-03 23:25:00	1.44258	1.44233	1.5916041	0.1490241
2019-03-03 23:30:00	1.44292	1.442434	1.5919441	0.1490241
2019-03-03 23:35:00	1.44292	1.442504	1.5919441	0.1490241
2019-03-03 23:40:00	1.44292	1.442574	1.5919441	0.1490241
2019-03-03 23:45:00	1.44292	1.442644	1.5919441	0.1490241
2019-03-03 23:50:00	1.44292	1.442713	1.5919441	0.1490241
2019-03-03 23:55:00	1.44292	1.442748	1.5919441	0.1490241
2019-03-04 00:00:00	1.44293	1.442818	1.5919541	0.1490241
2019-03-04 00:05:00	1.44259	1.442854	1.5916141	0.1490241
2019-03-04 00:10:00	1.44294	1.442856	1.5919641	0.1490241
2019-03-04 00:15:00	1.44294	1.442892	1.5919641	0.1490241
2019-03-04 00:20:00	1.44294	1.442894	1.5919641	0.1490241
2019-03-04 00:25:00	1.44328	1.44293	1.5923041	0.1490241
2019-03-04 00:30:00	1.44328	1.442966	1.5923041	0.1490241
2019-03-04 00:35:00	1.44293	1.442967	1.5919541	0.1490241
2019-03-04 00:40:00	1.44293	1.442968	1.5919541	0.1490241
2019-03-04 00:45:00	1.44362	1.443038	1.5926441	0.1490241
2019-03-04 00:50:00	1.44328	1.443073	1.5923041	0.1490241
2019-03-04 00:55:00	1.44329	1.443143	1.5923141	0.1490241
2019-03-04 01:00:00	1.44329	1.443178	1.5923141	0.1490241
2019-03-04 01:05:00	1.44364	1.443248	1.5926641	0.1490241
2019-03-04 01:10:00	1.44364	1.443318	1.5926641	0.1490241
2019-03-04 01:15:00	1.44365	1.443355	1.5926741	0.1490241
2019-03-04 01:20:00	1.44365	1.443392	1.5926741	0.1490241
2019-03-04 01:25:00	1.44365	1.443464	1.5926741	0.1490241
2019-03-04 01:30:00	1.44399	1.44357	1.5930141	0.1490241
2019-03-04 01:35:00	1.44434	1.443642	1.5933641	0.1490241
2019-03-04 01:40:00	1.44331	1.443645	1.5923341	0.1490241
2019-03-04 01:45:00	1.44399	1.443715	1.5930141	0.1490241
2019-03-04 01:50:00	1.44434	1.44382	1.5933641	0.1490241
2019-03-04 01:55:00	1.44399	1.443855	1.5930141	0.1490241
2019-03-04 02:00:00	1.44433	1.443924	1.5933541	0.1490241
2019-03-04 02:05:00	1.44432	1.443991	1.5933441	0.1490241
2019-03-04 02:10:00	1.44398	1.444024	1.5930041	0.1490241
2019-03-04 02:15:00	1.44431	1.44409	1.5933341	0.1490241
2019-03-04 02:20:00	1.44431	1.444122	1.5933341	0.1490241
2019-03-04 02:25:00	1.4443	1.444118	1.5933241	0.1490241
2019-03-04 02:30:00	1.4443	1.444217	1.5933241	0.1490241
2019-03-04 02:35:00	1.4443	1.444248	1.5933241	0.1490241
2019-03-04 02:40:00	1.4443	1.444244	1.5933241	0.1490241
2019-03-04 02:45:00	1.44465	1.44431	1.5936741	0.1490241
2019-03-04 02:50:00	1.4443	1.444307	1.5933241	0.1490241
2019-03-04 02:55:00	1.44464	1.444339	1.5936641	0.1490241
2019-03-04 03:00:00	1.44429	1.44437	1.5933141	0.1490241
2019-03-04 03:05:00	1.44463	1.444402	1.5936541	0.1490241
2019-03-04 03:10:00	1.44497	1.444468	1.5939941	0.1490241
2019-03-04 03:15:00	1.44463	1.444501	1.5936541	0.1490241
2019-03-04 03:20:00	1.44429	1.4445	1.5933141	0.1490241
2019-03-04 03:25:00	1.44464	1.444534	1.5936641	0.1490241
2019-03-04 03:30:00	1.44465	1.444569	1.5936741	0.1490241
2019-03-04 03:35:00	1.44499	1.444603	1.5940141	0.1490241
2019-03-04 03:40:00	1.44534	1.444707	1.5943641	0.1490241
2019-03-04 03:45:00	1.44534	1.444777	1.5943641	0.1490241
2019-03-04 03:50:00	1.44568	1.444916	1.5947041	0.1490241
2019-03-04 03:55:00	1.44533	1.444986	1.5943541	0.1490241
2019-03-04 04:00:00	1.44533	1.445022	1.5943541	0.1490241
2019-03-04 04:05:00	1.44499	1.445058	1.5940141	0.1490241
2019-03-04 04:10:00	1.44567	1.445196	1.5946941	0.1490241
2019-03-04 04:15:00	1.44567	1.445299	1.5946941	0.1490241
2019-03-04 04:20:00	1.44567	1.445401	1.5946941	0.1490241
2019-03-04 04:25:00	1.44567	1.445469	1.5946941	0.1490241
2019-03-04 04:30:00	1.44567	1.445502	1.5946941	0.1490241
2019-03-04 04:35:00	1.44567	1.445535	1.5946941	0.1490241
2019-03-04 04:40:00	1.44567	1.445534	1.5946941	0.1490241
2019-03-04 04:45:00	1.44567	1.445568	1.5946941	0.1490241
2019-03-04 04:50:00	1.44567	1.445602	1.5946941	0.1490241
2019-03-04 04:55:00	1.44567	1.44567	1.5946941	0.1490241
2019-03-04 05:00:00	1.44567	1.44567	1.5946941	0.1490241
2019-03-04 05:05:00	1.44601	1.445704	1.5950341	0.1490241
2019-03-04 05:10:00	1.44566	1.445703	1.5946841	0.1490241
2019-03-04 05:15:00	1.44566	1.445702	1.5946841	0.1490241
2019-03-04 05:20:00	1.44566	1.445701	1.5946841	0.1490241
2019-03-04 05:25:00	1.446	1.445734	1.5950241	0.1490241
2019-03-04 05:30:00	1.446	1.445767	1.5950241	0.1490241
2019-03-04 05:35:00	1.44635	1.445835	1.5953741	0.1490241
2019-03-04 05:40:00	1.44601	1.445869	1.5950341	0.1490241
2019-03-04 05:45:00	1.44601	1.445903	1.5950341	0.1490241
2019-03-04 05:50:00	1.44635	1.445971	1.5953741	0.1490241
2019-03-04 05:55:00	1.44601	1.445971	1.5950341	0.1490241
2019-03-04 06:00:00	1.44669	1.446074	1.5957141	0.1490241
2019-03-04 06:05:00	1.44668	1.446176	1.5957041	0.1490241
2019-03-04 06:10:00	1.44668	1.446278	1.5957041	0.1490241
2019-03-04 06:15:00	1.44668	1.446346	1.5957041	0.1490241
2019-03-04 06:20:00	1.44667	1.446413	1.5956941	0.1490241
2019-03-04 06:25:00	1.44701	1.446479	1.5960341	0.1490241
2019-03-04 06:30:00	1.44701	1.446579	1.5960341	0.1490241
2019-03-04 06:35:00	1.44702	1.44668	1.5960441	0.1490241
2019-03-04 06:40:00	1.44702	1.446747	1.5960441	0.1490241
2019-03-04 06:45:00	1.4508	1.447226	1.5998241	0.1490241
2019-03-04 06:50:00	1.44909	1.447466	1.5981141	0.1490241
2019-03-04 06:55:00	1.44807	1.447605	1.5970941	0.1490241
2019-03-04 07:00:00	1.44705	1.447642	1.5960741	0.1490241
2019-03-04 07:05:00	1.44706	1.44768	1.5960841	0.1490241
2019-03-04 07:10:00	1.44707	1.44772	1.5960941	0.1490241
2019-03-04 07:15:00	1.44708	1.447727	1.5961041	0.1490241
2019-03-04 07:20:00	1.44709	1.447735	1.5961141	0.1490241
2019-03-04 07:25:00	1.44709	1.447742	1.5961141	0.1490241
2019-03-04 07:30:00	1.44709	1.447749	1.5961141	0.1490241
2019-03-04 07:35:00	1.44709	1.447378	1.5961141	0.1490241
2019-03-04 07:40:00	1.44708	1.447177	1.5961041	0.1490241
2019-03-04 07:45:00	1.44707	1.447077	1.5960941	0.1490241
2019-03-04 07:50:00	1.44705	1.447077	1.5960741	0.1490241
2019-03-04 07:55:00	1.44705	1.447076	1.5960741	0.1490241
2019-03-04 08:00:00	1.44704	1.447073	1.5960641	0.1490241
2019-03-04 08:05:00	1.44738	1.447103	1.5964041	0.1490241
2019-03-04 08:10:00	1.44977	1.447371	1.5987941	0.1490241
2019-03-04 08:15:00	1.45182	1.447844	1.6008441	0.1490241
2019-03-04 08:20:00	1.45249	1.448384	1.6015141	0.1490241
2019-03-04 08:25:00	1.45318	1.448993	1.6022041	0.1490241
2019-03-04 08:30:00	1.45112	1.449397	1.6001441	0.1490241
2019-03-04 08:35:00	1.4525	1.44994	1.6015241	0.1490241
2019-03-04 08:40:00	1.45045	1.45028	1.5994741	0.1490241
2019-03-04 08:45:00	1.45045	1.45062	1.5994741	0.1490241
2019-03-04 08:50:00	1.45114	1.45103	1.6001641	0.1490241
2019-03-04 08:55:00	1.45046	1.451338	1.5994841	0.1490241
2019-03-04 09:00:00	1.4484	1.451201	1.5974241	0.1490241
2019-03-04 09:05:00	1.44635	1.450654	1.5953741	0.1490241
2019-03-04 09:10:00	1.44703	1.450108	1.5960541	0.1490241
2019-03-04 09:15:00	1.44977	1.449767	1.5987941	0.1490241
2019-03-04 09:20:00	1.44977	1.449632	1.5987941	0.1490241
2019-03-04 09:25:00	1.44875	1.449257	1.5977741	0.1490241
2019-03-04 09:30:00	1.44977	1.449189	1.5987941	0.1490241
2019-03-04 09:35:00	1.44875	1.449019	1.5977741	0.1490241
2019-03-04 09:40:00	1.45115	1.44902	1.6001741	0.1490241
2019-03-04 09:45:00	1.45116	1.44909	1.6001841	0.1490241
2019-03-04 09:50:00	1.45117	1.449367	1.6001941	0.1490241
2019-03-04 09:55:00	1.45082	1.449814	1.5998441	0.1490241
2019-03-04 10:00:00	1.45082	1.450193	1.5998441	0.1490241
2019-03-04 10:05:00	1.45391	1.450607	1.6029341	0.1490241
2019-03-04 10:10:00	1.45562	1.451192	1.6046441	0.1490241
2019-03-04 10:15:00	1.45939	1.452256	1.6084141	0.1490241
2019-03-04 10:20:00	1.45904	1.453183	1.6080641	0.1490241
2019-03-04 10:25:00	1.46007	1.454315	1.6090941	0.1490241
2019-03-04 10:30:00	1.46349	1.455549	1.6125141	0.1490241
2019-03-04 10:35:00	1.46486	1.456919	1.6138841	0.1490241
2019-03-04 10:40:00	1.46143	1.457945	1.6104541	0.1490241
2019-03-04 10:45:00	1.46074	1.458937	1.6097641	0.1490241
2019-03-04 10:50:00	1.46073	1.459928	1.6097541	0.1490241
2019-03-04 10:55:00	1.45867	1.460404	1.6076941	0.1490241
2019-03-04 11:00:00	1.45696	1.460538	1.6059841	0.1490241
2019-03-04 11:05:00	1.45867	1.460466	1.6076941	0.1490241
2019-03-04 11:10:00	1.46449	1.461011	1.6135141	0.1490241
2019-03-04 11:15:00	1.46586	1.46159	1.6148841	0.1490241
2019-03-04 11:20:00	1.46381	1.461622	1.6128341	0.1490241
2019-03-04 11:25:00	1.46209	1.461345	1.6111141	0.1490241
2019-03-04 11:30:00	1.46209	1.461411	1.6111141	0.1490241
2019-03-04 11:35:00	1.4621	1.461547	1.6111241	0.1490241
2019-03-04 11:40:00	1.4621	1.461684	1.6111241	0.1490241
2019-03-04 11:45:00	1.45799	1.461616	1.6070141	0.1490241
2019-03-04 11:50:00	1.45971	1.461891	1.6087341	0.1490241
2019-03-04 11:55:00	1.46211	1.462235	1.6111341	0.1490241
2019-03-04 12:00:00	1.45971	1.461757	1.6087341	0.1490241
2019-03-04 12:05:00	1.45902	1.461073	1.6080441	0.1490241
2019-03-04 12:10:00	1.46176	1.460868	1.6107841	0.1490241
2019-03-04 12:15:00	1.46176	1.460835	1.6107841	0.1490241
2019-03-04 12:20:00	1.46072	1.460698	1.6097441	0.1490241
2019-03-04 12:25:00	1.46038	1.460526	1.6094041	0.1490241
2019-03-04 12:30:00	1.46003	1.460319	1.6090541	0.1490241
2019-03-04 12:35:00	1.45832	1.460352	1.6073441	0.1490241
2019-03-04 12:40:00	1.46756	1.461137	1.6165841	0.1490241
2019-03-04 12:45:00	1.46893	1.461819	1.6179541	0.1490241
2019-03-04 12:50:00	1.47166	1.463014	1.6206841	0.1490241
2019-03-04 12:55:00	1.46447	1.463559	1.6134941	0.1490241
2019-03-04 13:00:00	1.45966	1.463349	1.6086841	0.1490241
2019-03-04 13:05:00	1.45726	1.462899	1.6062841	0.1490241
2019-03-04 13:10:00	1.45554	1.462381	1.6045641	0.1490241
2019-03-04 13:15:00	1.45486	1.461829	1.6038841	0.1490241
2019-03-04 13:20:00	1.45486	1.461312	1.6038841	0.1490241
2019-03-04 13:25:00	1.45384	1.460864	1.6028641	0.1490241
2019-03-04 13:30:00	1.45658	1.459766	1.6056041	0.1490241
2019-03-04 13:35:00	1.45761	1.458634	1.6066341	0.1490241
2019-03-04 13:40:00	1.4559	1.457058	1.6049241	0.1490241
2019-03-04 13:45:00	1.45727	1.456338	1.6062941	0.1490241
2019-03-04 13:50:00	1.4583	1.456202	1.6073241	0.1490241
2019-03-04 13:55:00	1.4607	1.456546	1.6097241	0.1490241
2019-03-04 14:00:00	1.45967	1.456959	1.6086941	0.1490241
2019-03-04 14:05:00	1.46001	1.457474	1.6090341	0.1490241
2019-03-04 14:10:00	1.45933	1.457921	1.6083541	0.1490241
2019-03-04 14:15:00	1.45694	1.458231	1.6059641	0.1490241
2019-03-04 14:20:00	1.45454	1.458027	1.6035641	0.1490241
2019-03-04 14:25:00	1.45317	1.457583	1.6021941	0.1490241
2019-03-04 14:30:00	1.45282	1.457275	1.6018441	0.1490241
2019-03-04 14:35:00	1.45248	1.456796	1.6015041	0.1490241
2019-03-04 14:40:00	1.45282	1.456248	1.6018441	0.1490241
2019-03-04 14:45:00	1.45351	1.455529	1.6025341	0.1490241
2019-03-04 14:50:00	1.45385	1.454947	1.6028741	0.1490241
2019-03-04 14:55:00	1.45386	1.454332	1.6028841	0.1490241
2019-03-04 15:00:00	1.45386	1.453785	1.6028841	0.1490241
2019-03-04 15:05:00	1.45386	1.453477	1.6028841	0.1490241
2019-03-04 15:10:00	1.45489	1.453512	1.6039141	0.1490241
2019-03-04 15:15:00	1.45489	1.453684	1.6039141	0.1490241
2019-03-04 15:20:00	1.45522	1.453924	1.6042441	0.1490241
2019-03-04 15:25:00	1.45487	1.454163	1.6038941	0.1490241
2019-03-04 15:30:00	1.45521	1.454402	1.6042341	0.1490241
2019-03-04 15:35:00	1.45521	1.454572	1.6042341	0.1490241
2019-03-04 15:40:00	1.4552	1.454707	1.6042241	0.1490241
2019-03-04 15:45:00	1.45554	1.454875	1.6045641	0.1490241
2019-03-04 15:50:00	1.45623	1.455112	1.6052541	0.1490241
2019-03-04 15:55:00	1.45623	1.455349	1.6052541	0.1490241
2019-03-04 16:00:00	1.45623	1.455483	1.6052541	0.1490241
2019-03-04 16:05:00	1.45623	1.455617	1.6052541	0.1490241
2019-03-04 16:10:00	1.45623	1.455718	1.6052541	0.1490241
2019-03-04 16:15:00	1.45623	1.455854	1.6052541	0.1490241
2019-03-04 16:20:00	1.45657	1.45599	1.6055941	0.1490241
2019-03-04 16:25:00	1.45656	1.456125	1.6055841	0.1490241
2019-03-04 16:30:00	1.45656	1.456261	1.6055841	0.1490241
2019-03-04 16:35:00	1.45655	1.456362	1.6055741	0.1490241
2019-03-04 16:40:00	1.45723	1.456462	1.6062541	0.1490241
2019-03-04 16:45:00	1.45791	1.45663	1.6069341	0.1490241
2019-03-04 16:50:00	1.45757	1.456764	1.6065941	0.1490241
2019-03-04 16:55:00	1.45792	1.456933	1.6069441	0.1490241
2019-03-04 17:00:00	1.45793	1.457103	1.6069541	0.1490241
2019-03-04 17:05:00	1.45794	1.457274	1.6069641	0.1490241
2019-03-04 17:10:00	1.45795	1.457412	1.6069741	0.1490241
2019-03-04 17:15:00	1.45796	1.457552	1.6069841	0.1490241
2019-03-04 17:20:00	1.45796	1.457692	1.6069841	0.1490241
2019-03-04 17:25:00	1.45796	1.457833	1.6069841	0.1490241
2019-03-04 17:30:00	1.45796	1.457906	1.6069841	0.1490241
2019-03-04 17:35:00	1.45865	1.45798	1.6076741	0.1490241
2019-03-04 17:40:00	1.45795	1.458018	1.6069741	0.1490241
2019-03-04 17:45:00	1.45863	1.458089	1.6076541	0.1490241
2019-03-04 17:50:00	1.45863	1.458159	1.6076541	0.1490241
2019-03-04 17:55:00	1.45862	1.458227	1.6076441	0.1490241
2019-03-04 18:00:00	1.45896	1.458328	1.6079841	0.1490241
2019-03-04 18:05:00	1.4593	1.458462	1.6083241	0.1490241
2019-03-04 18:10:00	1.4593	1.458596	1.6083241	0.1490241
2019-03-04 18:15:00	1.45896	1.458696	1.6079841	0.1490241
2019-03-04 18:20:00	1.45897	1.458797	1.6079941	0.1490241
2019-03-04 18:25:00	1.45931	1.458863	1.6083341	0.1490241
2019-03-04 18:30:00	1.45931	1.458999	1.6083341	0.1490241
2019-03-04 18:35:00	1.4593	1.459066	1.6083241	0.1490241
2019-03-04 18:40:00	1.4593	1.459133	1.6083241	0.1490241
2019-03-04 18:45:00	1.4593	1.459201	1.6083241	0.1490241
2019-03-04 18:50:00	1.4593	1.459235	1.6083241	0.1490241
2019-03-04 18:55:00	1.4593	1.459235	1.6083241	0.1490241
2019-03-04 19:00:00	1.45931	1.459236	1.6083341	0.1490241
2019-03-04 19:05:00	1.45965	1.459305	1.6086741	0.1490241
2019-03-04 19:10:00	1.45965	1.459373	1.6086741	0.1490241
2019-03-04 19:15:00	1.45931	1.459373	1.6083341	0.1490241
2019-03-04 19:20:00	1.4593	1.459372	1.6083241	0.1490241
2019-03-04 19:25:00	1.45929	1.459371	1.6083141	0.1490241
2019-03-04 19:30:00	1.45929	1.45937	1.6083141	0.1490241
2019-03-04 19:35:00	1.45928	1.459368	1.6083041	0.1490241
2019-03-04 19:40:00	1.45961	1.459399	1.6086341	0.1490241
2019-03-04 19:45:00	1.45995	1.459464	1.6089741	0.1490241
2019-03-04 19:50:00	1.46029	1.459562	1.6093141	0.1490241
2019-03-04 19:55:00	1.46029	1.459626	1.6093141	0.1490241
2019-03-04 20:00:00	1.45961	1.459622	1.6086341	0.1490241
2019-03-04 20:05:00	1.45997	1.459688	1.6089941	0.1490241
2019-03-04 20:10:00	1.45999	1.459757	1.6090141	0.1490241
2019-03-04 20:15:00	1.46	1.459828	1.6090241	0.1490241
2019-03-04 20:20:00	1.46001	1.4599	1.6090341	0.1490241
2019-03-04 20:25:00	1.46036	1.460008	1.6093841	0.1490241
2019-03-04 20:30:00	1.46037	1.460084	1.6093941	0.1490241
2019-03-04 20:35:00	1.46038	1.460127	1.6094041	0.1490241
2019-03-04 20:40:00	1.46039	1.460137	1.6094141	0.1490241
2019-03-04 20:45:00	1.46075	1.460183	1.6097741	0.1490241
2019-03-04 20:50:00	1.46041	1.460263	1.6094341	0.1490241
2019-03-04 20:55:00	1.46007	1.460273	1.6090941	0.1490241
2019-03-04 21:00:00	1.46041	1.460315	1.6094341	0.1490241
2019-03-04 21:05:00	1.46076	1.460391	1.6097841	0.1490241
2019-03-04 21:10:00	1.46075	1.460465	1.6097741	0.1490241
2019-03-04 21:15:00	1.46075	1.460504	1.6097741	0.1490241
2019-03-04 21:20:00	1.46074	1.460541	1.6097641	0.1490241
2019-03-04 21:25:00	1.46073	1.460576	1.6097541	0.1490241
2019-03-04 21:30:00	1.46037	1.460574	1.6093941	0.1490241
2019-03-04 21:35:00	1.46071	1.46057	1.6097341	0.1490241
2019-03-04 21:40:00	1.4607	1.460599	1.6097241	0.1490241
2019-03-04 21:45:00	1.4607	1.460662	1.6097241	0.1490241
2019-03-04 21:50:00	1.4607	1.460691	1.6097241	0.1490241
2019-03-04 21:55:00	1.4607	1.460685	1.6097241	0.1490241
2019-03-04 22:00:00	1.46036	1.460646	1.6093841	0.1490241
2019-03-04 22:05:00	1.4607	1.460641	1.6097241	0.1490241
2019-03-04 22:10:00	1.46104	1.460671	1.6100641	0.1490241
2019-03-04 22:15:00	1.4607	1.460668	1.6097241	0.1490241
2019-03-04 22:20:00	1.4607	1.460701	1.6097241	0.1490241
2019-03-04 22:25:00	1.46104	1.460734	1.6100641	0.1490241
2019-03-04 22:30:00	1.4607	1.460734	1.6097241	0.1490241
2019-03-04 22:35:00	1.46104	1.460768	1.6100641	0.1490241
2019-03-04 22:40:00	1.46104	1.460802	1.6100641	0.1490241
2019-03-04 22:45:00	1.46138	1.46087	1.6104041	0.1490241
2019-03-04 22:50:00	1.46104	1.460938	1.6100641	0.1490241
2019-03-04 22:55:00	1.46104	1.460972	1.6100641	0.1490241
2019-03-04 23:00:00	1.46104	1.460972	1.6100641	0.1490241
2019-03-04 23:05:00	1.46138	1.46104	1.6104041	0.1490241
2019-03-04 23:10:00	1.46104	1.461074	1.6100641	0.1490241
2019-03-04 23:15:00	1.46138	1.461108	1.6104041	0.1490241
2019-03-04 23:20:00	1.46137	1.461175	1.6103941	0.1490241
2019-03-04 23:25:00	1.46137	1.461208	1.6103941	0.1490241
2019-03-04 23:30:00	1.46137	1.461241	1.6103941	0.1490241
2019-03-04 23:35:00	1.46137	1.46124	1.6103941	0.1490241
2019-03-04 23:40:00	1.46068	1.461204	1.6097041	0.1490241
2019-03-04 23:45:00	1.46136	1.461236	1.6103841	0.1490241
2019-03-04 23:50:00	1.46136	1.461268	1.6103841	0.1490241
2019-03-04 23:55:00	1.46136	1.461266	1.6103841	0.1490241
2019-03-05 00:00:00	1.46136	1.461298	1.6103841	0.1490241
2019-03-05 00:05:00	1.46102	1.461262	1.6100441	0.1490241
2019-03-05 00:10:00	1.46171	1.461296	1.6107341	0.1490241
2019-03-05 00:15:00	1.46137	1.461296	1.6103941	0.1490241
2019-03-05 00:20:00	1.46137	1.461296	1.6103941	0.1490241
2019-03-05 00:25:00	1.46138	1.461297	1.6104041	0.1490241
2019-03-05 00:30:00	1.46172	1.461401	1.6107441	0.1490241
2019-03-05 00:35:00	1.46138	1.461403	1.6104041	0.1490241
2019-03-05 00:40:00	1.46139	1.461406	1.6104141	0.1490241
2019-03-05 00:45:00	1.46139	1.461409	1.6104141	0.1490241
2019-03-05 00:50:00	1.46173	1.461446	1.6107541	0.1490241
2019-03-05 00:55:00	1.46139	1.461483	1.6104141	0.1490241
2019-03-05 01:00:00	1.46139	1.461451	1.6104141	0.1490241
2019-03-05 01:05:00	1.46207	1.461521	1.6110941	0.1490241
2019-03-05 01:10:00	1.46173	1.461557	1.6107541	0.1490241
2019-03-05 01:15:00	1.46139	1.461558	1.6104141	0.1490241
2019-03-05 01:20:00	1.46139	1.461525	1.6104141	0.1490241
2019-03-05 01:25:00	1.46174	1.461561	1.6107641	0.1490241
2019-03-05 01:30:00	1.4614	1.461562	1.6104241	0.1490241
2019-03-05 01:35:00	1.46174	1.461597	1.6107641	0.1490241
2019-03-05 01:40:00	1.46208	1.461632	1.6111041	0.1490241
2019-03-05 01:45:00	1.4614	1.461633	1.6104241	0.1490241
2019-03-05 01:50:00	1.46208	1.461702	1.6111041	0.1490241
2019-03-05 01:55:00	1.4614	1.461635	1.6104241	0.1490241
2019-03-05 02:00:00	1.46174	1.461636	1.6107641	0.1490241
2019-03-05 02:05:00	1.46209	1.461706	1.6111141	0.1490241
2019-03-05 02:10:00	1.46175	1.461742	1.6107741	0.1490241
2019-03-05 02:15:00	1.46175	1.461743	1.6107741	0.1490241
2019-03-05 02:20:00	1.46175	1.461778	1.6107741	0.1490241
2019-03-05 02:25:00	1.46176	1.46178	1.6107841	0.1490241
2019-03-05 02:30:00	1.4621	1.461782	1.6111241	0.1490241
2019-03-05 02:35:00	1.46142	1.461784	1.6104441	0.1490241
2019-03-05 02:40:00	1.46176	1.461752	1.6107841	0.1490241
2019-03-05 02:45:00	1.46211	1.461823	1.6111341	0.1490241
2019-03-05 02:50:00	1.46211	1.46186	1.6111341	0.1490241
2019-03-05 02:55:00	1.46176	1.461827	1.6107841	0.1490241
2019-03-05 03:00:00	1.46176	1.461828	1.6107841	0.1490241
2019-03-05 03:05:00	1.4621	1.461863	1.6111241	0.1490241
2019-03-05 03:10:00	1.46209	1.461897	1.6111141	0.1490241
2019-03-05 03:15:00	1.46209	1.46193	1.6111141	0.1490241
2019-03-05 03:20:00	1.46209	1.461929	1.6111141	0.1490241
2019-03-05 03:25:00	1.46175	1.461962	1.6107741	0.1490241
2019-03-05 03:30:00	1.46209	1.461995	1.6111141	0.1490241
2019-03-05 03:35:00	1.46208	1.461992	1.6111041	0.1490241
2019-03-05 03:40:00	1.46208	1.461989	1.6111041	0.1490241
2019-03-05 03:45:00	1.46207	1.46202	1.6110941	0.1490241
2019-03-05 03:50:00	1.46207	1.462051	1.6110941	0.1490241
2019-03-05 03:55:00	1.46206	1.462047	1.6110841	0.1490241
2019-03-05 04:00:00	1.46205	1.462043	1.6110741	0.1490241
2019-03-05 04:05:00	1.46171	1.462005	1.6107341	0.1490241
2019-03-05 04:10:00	1.46171	1.461967	1.6107341	0.1490241
2019-03-05 04:15:00	1.46205	1.461997	1.6110741	0.1490241
2019-03-05 04:20:00	1.46205	1.461993	1.6110741	0.1490241
2019-03-05 04:25:00	1.46171	1.461956	1.6107341	0.1490241
2019-03-05 04:30:00	1.46205	1.461953	1.6110741	0.1490241
2019-03-05 04:35:00	1.46205	1.461951	1.6110741	0.1490241
2019-03-05 04:40:00	1.46239	1.461983	1.6114141	0.1490241
2019-03-05 04:45:00	1.46205	1.461982	1.6110741	0.1490241
2019-03-05 04:50:00	1.46205	1.461982	1.6110741	0.1490241
2019-03-05 04:55:00	1.46204	1.462015	1.6110641	0.1490241
2019-03-05 05:00:00	1.46203	1.462047	1.6110541	0.1490241
2019-03-05 05:05:00	1.46236	1.462078	1.6113841	0.1490241
2019-03-05 05:10:00	1.46202	1.462075	1.6110441	0.1490241
2019-03-05 05:15:00	1.46201	1.462105	1.6110341	0.1490241
2019-03-05 05:20:00	1.46201	1.462101	1.6110341	0.1490241
2019-03-05 05:25:00	1.46201	1.462097	1.6110341	0.1490241
2019-03-05 05:30:00	1.46235	1.462093	1.6113741	0.1490241
2019-03-05 05:35:00	1.46236	1.462124	1.6113841	0.1490241
2019-03-05 05:40:00	1.46236	1.462155	1.6113841	0.1490241
2019-03-05 05:45:00	1.46237	1.462188	1.6113941	0.1490241
2019-03-05 05:50:00	1.46203	1.462188	1.6110541	0.1490241
2019-03-05 05:55:00	1.46203	1.462155	1.6110541	0.1490241
2019-03-05 06:00:00	1.46237	1.46219	1.6113941	0.1490241
2019-03-05 06:05:00	1.46236	1.462225	1.6113841	0.1490241
2019-03-05 06:10:00	1.46236	1.46226	1.6113841	0.1490241
2019-03-05 06:15:00	1.46272	1.462331	1.6117441	0.1490241
2019-03-05 06:20:00	1.46273	1.462369	1.6117541	0.1490241
2019-03-05 06:25:00	1.46205	1.462338	1.6110741	0.1490241
2019-03-05 06:30:00	1.46206	1.462308	1.6110841	0.1490241
2019-03-05 06:35:00	1.46208	1.462279	1.6111041	0.1490241
2019-03-05 06:40:00	1.46209	1.462285	1.6111141	0.1490241
2019-03-05 06:45:00	1.4621	1.462292	1.6111241	0.1490241
2019-03-05 06:50:00	1.46587	1.462642	1.6148941	0.1490241
2019-03-05 06:55:00	1.46655	1.463061	1.6155741	0.1490241
2019-03-05 07:00:00	1.47169	1.463994	1.6207141	0.1490241
2019-03-05 07:05:00	1.47271	1.464993	1.6217341	0.1490241
2019-03-05 07:10:00	1.47374	1.466094	1.6227641	0.1490241
2019-03-05 07:15:00	1.47305	1.467194	1.6220741	0.1490241
2019-03-05 07:20:00	1.47304	1.468292	1.6220641	0.1490241
2019-03-05 07:25:00	1.47474	1.469558	1.6237641	0.1490241
2019-03-05 07:30:00	1.47473	1.470822	1.6237541	0.1490241
2019-03-05 07:35:00	1.47507	1.472119	1.6240941	0.1490241
2019-03-05 07:40:00	1.47437	1.472969	1.6233941	0.1490241
2019-03-05 07:45:00	1.47437	1.473751	1.6233941	0.1490241
2019-03-05 07:50:00	1.473	1.473882	1.6220241	0.1490241
2019-03-05 07:55:00	1.47232	1.473843	1.6213441	0.1490241
2019-03-05 08:00:00	1.47163	1.473632	1.6206541	0.1490241
2019-03-05 08:05:00	1.46958	1.473285	1.6186041	0.1490241
2019-03-05 08:10:00	1.46993	1.472974	1.6189541	0.1490241
2019-03-05 08:15:00	1.4689	1.47239	1.6179241	0.1490241
2019-03-05 08:20:00	1.46719	1.471636	1.6162141	0.1490241
2019-03-05 08:25:00	1.46616	1.470745	1.6151841	0.1490241
2019-03-05 08:30:00	1.46617	1.469925	1.6151941	0.1490241
2019-03-05 08:35:00	1.46618	1.469106	1.6152041	0.1490241
2019-03-05 08:40:00	1.46619	1.468425	1.6152141	0.1490241
2019-03-05 08:45:00	1.46619	1.467812	1.6152141	0.1490241
2019-03-05 08:50:00	1.46928	1.467577	1.6183041	0.1490241
2019-03-05 08:55:00	1.47168	1.467787	1.6207041	0.1490241
2019-03-05 09:00:00	1.47237	1.468031	1.6213941	0.1490241
2019-03-05 09:05:00	1.46483	1.467624	1.6138541	0.1490241
2019-03-05 09:10:00	1.46826	1.467731	1.6172841	0.1490241
2019-03-05 09:15:00	1.46791	1.467906	1.6169341	0.1490241
2019-03-05 09:20:00	1.47099	1.468388	1.6200141	0.1490241
2019-03-05 09:25:00	1.471	1.46887	1.6200241	0.1490241
2019-03-05 09:30:00	1.47202	1.469453	1.6210441	0.1490241
2019-03-05 09:35:00	1.47716	1.47055	1.6261841	0.1490241
2019-03-05 09:40:00	1.4799	1.471612	1.6289241	0.1490241
2019-03-05 09:45:00	1.47954	1.472398	1.6285641	0.1490241
2019-03-05 09:50:00	1.48056	1.473217	1.6295841	0.1490241
2019-03-05 09:55:00	1.48192	1.474926	1.6309441	0.1490241
2019-03-05 10:00:00	1.47952	1.476052	1.6285441	0.1490241
2019-03-05 10:05:00	1.47403	1.476664	1.6230541	0.1490241
2019-03-05 10:10:00	1.473	1.476865	1.6220241	0.1490241
2019-03-05 10:15:00	1.47266	1.477031	1.6216841	0.1490241
2019-03-05 10:20:00	1.47437	1.477266	1.6233941	0.1490241
2019-03-05 10:25:00	1.473	1.47685	1.6220241	0.1490241
2019-03-05 10:30:00	1.47437	1.476297	1.6233941	0.1490241
2019-03-05 10:35:00	1.47608	1.475951	1.6251041	0.1490241
2019-03-05 10:40:00	1.47574	1.475469	1.6247641	0.1490241
2019-03-05 10:45:00	1.47574	1.474851	1.6247641	0.1490241
2019-03-05 10:50:00	1.47163	1.474062	1.6206541	0.1490241
2019-03-05 10:55:00	1.47677	1.474336	1.6257941	0.1490241
2019-03-05 11:00:00	1.47574	1.47461	1.6247641	0.1490241
2019-03-05 11:05:00	1.47644	1.474988	1.6254641	0.1490241
2019-03-05 11:10:00	1.47712	1.475263	1.6261441	0.1490241
2019-03-05 11:15:00	1.47679	1.475642	1.6258141	0.1490241
2019-03-05 11:20:00	1.47508	1.475713	1.6241041	0.1490241
2019-03-05 11:25:00	1.47988	1.476093	1.6289041	0.1490241
2019-03-05 11:30:00	1.48125	1.476644	1.6302741	0.1490241
2019-03-05 11:35:00	1.48124	1.477194	1.6302641	0.1490241
2019-03-05 11:40:00	1.48124	1.478155	1.6302641	0.1490241
2019-03-05 11:45:00	1.48122	1.4786	1.6302441	0.1490241
2019-03-05 11:50:00	1.48121	1.479147	1.6302341	0.1490241
2019-03-05 11:55:00	1.47914	1.479417	1.6281641	0.1490241
2019-03-05 12:00:00	1.47674	1.479379	1.6257641	0.1490241
2019-03-05 12:05:00	1.47844	1.479544	1.6274641	0.1490241
2019-03-05 12:10:00	1.48152	1.480188	1.6305441	0.1490241
2019-03-05 12:15:00	1.48152	1.480352	1.6305441	0.1490241
2019-03-05 12:20:00	1.47982	1.480209	1.6288441	0.1490241
2019-03-05 12:25:00	1.48119	1.480204	1.6302141	0.1490241
2019-03-05 12:30:00	1.47981	1.480061	1.6288341	0.1490241
2019-03-05 12:35:00	1.48118	1.480057	1.6302041	0.1490241
2019-03-05 12:40:00	1.48289	1.480225	1.6319141	0.1490241
2019-03-05 12:45:00	1.48495	1.480806	1.6339741	0.1490241
2019-03-05 12:50:00	1.48905	1.482037	1.6380741	0.1490241
2019-03-05 12:55:00	1.48802	1.482995	1.6370441	0.1490241
2019-03-05 13:00:00	1.48768	1.483611	1.6367041	0.1490241
2019-03-05 13:05:00	1.48735	1.484194	1.6363741	0.1490241
2019-03-05 13:10:00	1.48598	1.48481	1.6350041	0.1490241
2019-03-05 13:15:00	1.48462	1.485153	1.6336441	0.1490241
2019-03-05 13:20:00	1.4836	1.485532	1.6326241	0.1490241
2019-03-05 13:25:00	1.48087	1.485501	1.6298941	0.1490241
2019-03-05 13:30:00	1.47916	1.485128	1.6281841	0.1490241
2019-03-05 13:35:00	1.47848	1.484481	1.6275041	0.1490241
2019-03-05 13:40:00	1.47985	1.483561	1.6288741	0.1490241
2019-03-05 13:45:00	1.47847	1.482606	1.6274941	0.1490241
2019-03-05 13:50:00	1.4795	1.481788	1.6285241	0.1490241
2019-03-05 13:55:00	1.47984	1.481037	1.6288641	0.1490241
2019-03-05 14:00:00	1.47984	1.480423	1.6288641	0.1490241
2019-03-05 14:05:00	1.48018	1.479979	1.6292041	0.1490241
2019-03-05 14:10:00	1.47983	1.479602	1.6288541	0.1490241
2019-03-05 14:15:00	1.48052	1.479567	1.6295441	0.1490241
2019-03-05 14:20:00	1.48018	1.479669	1.6292041	0.1490241
2019-03-05 14:25:00	1.48053	1.479874	1.6295541	0.1490241
2019-03-05 14:30:00	1.48087	1.479976	1.6298941	0.1490241
2019-03-05 14:35:00	1.48122	1.480251	1.6302441	0.1490241
2019-03-05 14:40:00	1.48088	1.480389	1.6299041	0.1490241
2019-03-05 14:45:00	1.48088	1.480493	1.6299041	0.1490241
2019-03-05 14:50:00	1.48122	1.480631	1.6302441	0.1490241
2019-03-05 14:55:00	1.48122	1.480735	1.6302441	0.1490241
2019-03-05 15:00:00	1.48122	1.480874	1.6302441	0.1490241
2019-03-05 15:05:00	1.48122	1.480944	1.6302441	0.1490241
2019-03-05 15:10:00	1.48122	1.481048	1.6302441	0.1490241
2019-03-05 15:15:00	1.48122	1.481117	1.6302441	0.1490241
2019-03-05 15:20:00	1.48121	1.481151	1.6302341	0.1490241
2019-03-05 15:25:00	1.48155	1.481184	1.6305741	0.1490241
2019-03-05 15:30:00	1.4812	1.481216	1.6302241	0.1490241
2019-03-05 15:35:00	1.48154	1.481282	1.6305641	0.1490241
2019-03-05 15:40:00	1.48119	1.481279	1.6302141	0.1490241
2019-03-05 15:45:00	1.48222	1.481379	1.6312441	0.1490241
2019-03-05 15:50:00	1.48153	1.48141	1.6305541	0.1490241
2019-03-05 15:55:00	1.48188	1.481476	1.6309041	0.1490241
2019-03-05 16:00:00	1.48223	1.481577	1.6312541	0.1490241
2019-03-05 16:05:00	1.48189	1.481644	1.6309141	0.1490241
2019-03-05 16:10:00	1.4819	1.481713	1.6309241	0.1490241
2019-03-05 16:15:00	1.48224	1.481782	1.6312641	0.1490241
2019-03-05 16:20:00	1.48224	1.481886	1.6312641	0.1490241
2019-03-05 16:25:00	1.48224	1.481956	1.6312641	0.1490241
2019-03-05 16:30:00	1.48259	1.482096	1.6316141	0.1490241
2019-03-05 16:35:00	1.48259	1.482133	1.6316141	0.1490241
2019-03-05 16:40:00	1.48259	1.482239	1.6316141	0.1490241
2019-03-05 16:45:00	1.48294	1.482345	1.6319641	0.1490241
2019-03-05 16:50:00	1.48294	1.482416	1.6319641	0.1490241
2019-03-05 16:55:00	1.4826	1.482487	1.6316241	0.1490241
2019-03-05 17:00:00	1.4826	1.482557	1.6316241	0.1490241
2019-03-05 17:05:00	1.48329	1.482662	1.6323141	0.1490241
2019-03-05 17:10:00	1.48295	1.482733	1.6319741	0.1490241
2019-03-05 17:15:00	1.48262	1.482771	1.6316441	0.1490241
2019-03-05 17:20:00	1.48262	1.482774	1.6316441	0.1490241
2019-03-05 17:25:00	1.48297	1.482812	1.6319941	0.1490241
2019-03-05 17:30:00	1.48332	1.482885	1.6323441	0.1490241
2019-03-05 17:35:00	1.48264	1.482855	1.6316641	0.1490241
2019-03-05 17:40:00	1.48299	1.48286	1.6320141	0.1490241
2019-03-05 17:45:00	1.48333	1.482933	1.6323541	0.1490241
2019-03-05 17:50:00	1.48333	1.483006	1.6323541	0.1490241
2019-03-05 17:55:00	1.48299	1.482976	1.6320141	0.1490241
2019-03-05 18:00:00	1.48333	1.483014	1.6323541	0.1490241
2019-03-05 18:05:00	1.48366	1.483118	1.6326841	0.1490241
2019-03-05 18:10:00	1.48331	1.483187	1.6323341	0.1490241
2019-03-05 18:15:00	1.48296	1.483186	1.6319841	0.1490241
2019-03-05 18:20:00	1.48329	1.483183	1.6323141	0.1490241
2019-03-05 18:25:00	1.48294	1.483213	1.6319641	0.1490241
2019-03-05 18:30:00	1.48293	1.483207	1.6319541	0.1490241
2019-03-05 18:35:00	1.48326	1.4832	1.6322841	0.1490241
2019-03-05 18:40:00	1.48326	1.483193	1.6322841	0.1490241
2019-03-05 18:45:00	1.48326	1.48322	1.6322841	0.1490241
2019-03-05 18:50:00	1.48327	1.483214	1.6322941	0.1490241
2019-03-05 18:55:00	1.48327	1.483175	1.6322941	0.1490241
2019-03-05 19:00:00	1.48362	1.483206	1.6326441	0.1490241
2019-03-05 19:05:00	1.48328	1.483238	1.6323041	0.1490241
2019-03-05 19:10:00	1.48295	1.483204	1.6319741	0.1490241
2019-03-05 19:15:00	1.48261	1.483171	1.6316341	0.1490241
2019-03-05 19:20:00	1.48329	1.483207	1.6323141	0.1490241
2019-03-05 19:25:00	1.48329	1.48321	1.6323141	0.1490241
2019-03-05 19:30:00	1.48295	1.483179	1.6319741	0.1490241
2019-03-05 19:35:00	1.48295	1.483148	1.6319741	0.1490241
2019-03-05 19:40:00	1.48295	1.483116	1.6319741	0.1490241
2019-03-05 19:45:00	1.48296	1.483085	1.6319841	0.1490241
2019-03-05 19:50:00	1.48296	1.483019	1.6319841	0.1490241
2019-03-05 19:55:00	1.4833	1.483021	1.6323241	0.1490241
2019-03-05 20:00:00	1.4833	1.483056	1.6323241	0.1490241
2019-03-05 20:05:00	1.48329	1.483124	1.6323141	0.1490241
2019-03-05 20:10:00	1.48329	1.483124	1.6323141	0.1490241
2019-03-05 20:15:00	1.48261	1.483056	1.6316341	0.1490241
2019-03-05 20:20:00	1.48294	1.483055	1.6319641	0.1490241
2019-03-05 20:25:00	1.4826	1.48302	1.6316241	0.1490241
2019-03-05 20:30:00	1.4826	1.482985	1.6316241	0.1490241
2019-03-05 20:35:00	1.4826	1.482949	1.6316241	0.1490241
2019-03-05 20:40:00	1.48363	1.483016	1.6326541	0.1490241
2019-03-05 20:45:00	1.48329	1.483015	1.6323141	0.1490241
2019-03-05 20:50:00	1.48329	1.483014	1.6323141	0.1490241
2019-03-05 20:55:00	1.48295	1.48298	1.6319741	0.1490241
2019-03-05 21:00:00	1.48296	1.482947	1.6319841	0.1490241
2019-03-05 21:05:00	1.4833	1.483016	1.6323241	0.1490241
2019-03-05 21:10:00	1.48297	1.483019	1.6319941	0.1490241
2019-03-05 21:15:00	1.48331	1.48309	1.6323341	0.1490241
2019-03-05 21:20:00	1.48331	1.483161	1.6323341	0.1490241
2019-03-05 21:25:00	1.48331	1.483232	1.6323341	0.1490241
2019-03-05 21:30:00	1.48297	1.483166	1.6319941	0.1490241
2019-03-05 21:35:00	1.48331	1.483168	1.6323341	0.1490241
2019-03-05 21:40:00	1.48332	1.483171	1.6323441	0.1490241
2019-03-05 21:45:00	1.48332	1.483208	1.6323441	0.1490241
2019-03-05 21:50:00	1.48331	1.483243	1.6323341	0.1490241
2019-03-05 21:55:00	1.48297	1.48321	1.6319941	0.1490241
2019-03-05 22:00:00	1.4833	1.483243	1.6323241	0.1490241
2019-03-05 22:05:00	1.48329	1.483241	1.6323141	0.1490241
2019-03-05 22:10:00	1.48328	1.483238	1.6323041	0.1490241
2019-03-05 22:15:00	1.48327	1.483234	1.6322941	0.1490241
2019-03-05 22:20:00	1.48361	1.483298	1.6326341	0.1490241
2019-03-05 22:25:00	1.4836	1.483327	1.6326241	0.1490241
2019-03-05 22:30:00	1.48326	1.483321	1.6322841	0.1490241
2019-03-05 22:35:00	1.48361	1.48335	1.6326341	0.1490241
2019-03-05 22:40:00	1.48328	1.483347	1.6323041	0.1490241
2019-03-05 22:45:00	1.48329	1.483379	1.6323141	0.1490241
2019-03-05 22:50:00	1.48296	1.483345	1.6319841	0.1490241
2019-03-05 22:55:00	1.48399	1.483415	1.6330141	0.1490241
2019-03-05 23:00:00	1.48331	1.483418	1.6323341	0.1490241
2019-03-05 23:05:00	1.48331	1.483422	1.6323341	0.1490241
2019-03-05 23:10:00	1.48364	1.483425	1.6326641	0.1490241
2019-03-05 23:15:00	1.48329	1.483394	1.6323141	0.1490241
2019-03-05 23:20:00	1.48363	1.483431	1.6326541	0.1490241
2019-03-05 23:25:00	1.48328	1.483398	1.6323041	0.1490241
2019-03-05 23:30:00	1.48327	1.483397	1.6322941	0.1490241
2019-03-05 23:35:00	1.48326	1.483394	1.6322841	0.1490241
2019-03-05 23:40:00	1.4836	1.483458	1.6326241	0.1490241
2019-03-05 23:45:00	1.48326	1.483385	1.6322841	0.1490241
2019-03-05 23:50:00	1.48326	1.48338	1.6322841	0.1490241
2019-03-05 23:55:00	1.4836	1.483409	1.6326241	0.1490241
2019-03-06 00:00:00	1.48326	1.483371	1.6322841	0.1490241
2019-03-06 00:05:00	1.48326	1.483368	1.6322841	0.1490241
2019-03-06 00:10:00	1.48395	1.4834	1.6329741	0.1490241
2019-03-06 00:15:00	1.48362	1.483434	1.6326441	0.1490241
2019-03-06 00:20:00	1.48398	1.483505	1.6330041	0.1490241
2019-03-06 00:25:00	1.48329	1.483508	1.6323141	0.1490241
2019-03-06 00:30:00	1.48398	1.483546	1.6330041	0.1490241
2019-03-06 00:35:00	1.48399	1.483619	1.6330141	0.1490241
2019-03-06 00:40:00	1.48399	1.483692	1.6330141	0.1490241
2019-03-06 00:45:00	1.48364	1.483696	1.6326641	0.1490241
2019-03-06 00:50:00	1.48399	1.483769	1.6330141	0.1490241
2019-03-06 00:55:00	1.48399	1.483842	1.6330141	0.1490241
2019-03-06 01:00:00	1.48365	1.483812	1.6326741	0.1490241
2019-03-06 01:05:00	1.48331	1.483781	1.6323341	0.1490241
2019-03-06 01:10:00	1.48331	1.483714	1.6323341	0.1490241
2019-03-06 01:15:00	1.48332	1.483717	1.6323441	0.1490241
2019-03-06 01:20:00	1.48367	1.483686	1.6326941	0.1490241
2019-03-06 01:25:00	1.48368	1.483655	1.6327041	0.1490241
2019-03-06 01:30:00	1.48333	1.483589	1.6323541	0.1490241
2019-03-06 01:35:00	1.48402	1.483627	1.6330441	0.1490241
2019-03-06 01:40:00	1.48402	1.48363	1.6330441	0.1490241
2019-03-06 01:45:00	1.48403	1.483634	1.6330541	0.1490241
2019-03-06 01:50:00	1.48403	1.483672	1.6330541	0.1490241
2019-03-06 01:55:00	1.48369	1.48371	1.6327141	0.1490241
2019-03-06 02:00:00	1.48335	1.483714	1.6323741	0.1490241
2019-03-06 02:05:00	1.4837	1.483752	1.6327241	0.1490241
2019-03-06 02:10:00	1.48369	1.483754	1.6327141	0.1490241
2019-03-06 02:15:00	1.48369	1.483755	1.6327141	0.1490241
2019-03-06 02:20:00	1.48368	1.48379	1.6327041	0.1490241
2019-03-06 02:25:00	1.48368	1.483756	1.6327041	0.1490241
2019-03-06 02:30:00	1.48402	1.483756	1.6330441	0.1490241
2019-03-06 02:35:00	1.48333	1.483686	1.6323541	0.1490241
2019-03-06 02:40:00	1.48368	1.483651	1.6327041	0.1490241
2019-03-06 02:45:00	1.48368	1.48365	1.6327041	0.1490241
2019-03-06 02:50:00	1.48332	1.483647	1.6323441	0.1490241
2019-03-06 02:55:00	1.48366	1.483643	1.6326841	0.1490241
2019-03-06 03:00:00	1.48399	1.483673	1.6330141	0.1490241
2019-03-06 03:05:00	1.48364	1.483668	1.6326641	0.1490241
2019-03-06 03:10:00	1.48329	1.483629	1.6323141	0.1490241
2019-03-06 03:15:00	1.48363	1.483624	1.6326541	0.1490241
2019-03-06 03:20:00	1.48398	1.48362	1.6330041	0.1490241
2019-03-06 03:25:00	1.48398	1.483685	1.6330041	0.1490241
2019-03-06 03:30:00	1.4833	1.483647	1.6323241	0.1490241
2019-03-06 03:35:00	1.484	1.483679	1.6330241	0.1490241
2019-03-06 03:40:00	1.484	1.483747	1.6330241	0.1490241
2019-03-06 03:45:00	1.484	1.483781	1.6330241	0.1490241
2019-03-06 03:50:00	1.48401	1.483783	1.6330341	0.1490241
2019-03-06 03:55:00	1.48401	1.48382	1.6330341	0.1490241
2019-03-06 04:00:00	1.48401	1.483892	1.6330341	0.1490241
2019-03-06 04:05:00	1.48401	1.48393	1.6330341	0.1490241
2019-03-06 04:10:00	1.48401	1.483933	1.6330341	0.1490241
2019-03-06 04:15:00	1.48401	1.483936	1.6330341	0.1490241
2019-03-06 04:20:00	1.48401	1.484007	1.6330341	0.1490241
2019-03-06 04:25:00	1.48401	1.484008	1.6330341	0.1490241
2019-03-06 04:30:00	1.48401	1.484009	1.6330341	0.1490241
2019-03-06 04:35:00	1.484	1.484009	1.6330241	0.1490241
2019-03-06 04:40:00	1.484	1.484008	1.6330241	0.1490241
2019-03-06 04:45:00	1.484	1.484007	1.6330241	0.1490241
2019-03-06 04:50:00	1.484	1.484006	1.6330241	0.1490241
2019-03-06 04:55:00	1.484	1.484005	1.6330241	0.1490241
2019-03-06 05:00:00	1.484	1.484004	1.6330241	0.1490241
2019-03-06 05:05:00	1.484	1.484003	1.6330241	0.1490241
2019-03-06 05:10:00	1.48401	1.484003	1.6330341	0.1490241
2019-03-06 05:15:00	1.48401	1.484003	1.6330341	0.1490241
2019-03-06 05:20:00	1.48401	1.484003	1.6330341	0.1490241
2019-03-06 05:25:00	1.48402	1.484005	1.6330441	0.1490241
2019-03-06 05:30:00	1.48402	1.484007	1.6330441	0.1490241
2019-03-06 05:35:00	1.48402	1.484009	1.6330441	0.1490241
2019-03-06 05:40:00	1.48403	1.484012	1.6330541	0.1490241
2019-03-06 05:45:00	1.48403	1.484015	1.6330541	0.1490241
2019-03-06 05:50:00	1.48403	1.484018	1.6330541	0.1490241
2019-03-06 05:55:00	1.48403	1.484021	1.6330541	0.1490241
2019-03-06 06:00:00	1.48402	1.484022	1.6330441	0.1490241
2019-03-06 06:05:00	1.48401	1.484022	1.6330341	0.1490241
2019-03-06 06:10:00	1.48401	1.484022	1.6330341	0.1490241
2019-03-06 06:15:00	1.48401	1.484021	1.6330341	0.1490241
2019-03-06 06:20:00	1.48402	1.484021	1.6330441	0.1490241
2019-03-06 06:25:00	1.48437	1.484056	1.6333941	0.1490241
2019-03-06 06:30:00	1.48403	1.484056	1.6330541	0.1490241
2019-03-06 06:35:00	1.48403	1.484056	1.6330541	0.1490241
2019-03-06 06:40:00	1.48471	1.484124	1.6337341	0.1490241
2019-03-06 06:45:00	1.48643	1.484364	1.6354541	0.1490241
2019-03-06 06:50:00	1.48678	1.48464	1.6358041	0.1490241
2019-03-06 06:55:00	1.48815	1.485054	1.6371741	0.1490241
2019-03-06 07:00:00	1.48952	1.485605	1.6385441	0.1490241
2019-03-06 07:05:00	1.49089	1.486293	1.6399141	0.1490241
2019-03-06 07:10:00	1.49089	1.48698	1.6399141	0.1490241
2019-03-06 07:15:00	1.49158	1.487701	1.6406041	0.1490241
2019-03-06 07:20:00	1.49295	1.488593	1.6419741	0.1490241
2019-03-06 07:25:00	1.49089	1.489279	1.6399141	0.1490241
2019-03-06 07:30:00	1.49088	1.489896	1.6399041	0.1490241
2019-03-06 07:35:00	1.48951	1.490204	1.6385341	0.1490241
2019-03-06 07:40:00	1.49157	1.490683	1.6405941	0.1490241
2019-03-06 07:45:00	1.49156	1.491024	1.6405841	0.1490241
2019-03-06 07:50:00	1.49224	1.491296	1.6412641	0.1490241
2019-03-06 07:55:00	1.49053	1.49126	1.6395541	0.1490241
2019-03-06 08:00:00	1.48984	1.491155	1.6388641	0.1490241
2019-03-06 08:05:00	1.49052	1.491049	1.6395441	0.1490241
2019-03-06 08:10:00	1.49017	1.490771	1.6391941	0.1490241
2019-03-06 08:15:00	1.48914	1.490596	1.6381641	0.1490241
2019-03-06 08:20:00	1.48914	1.490422	1.6381641	0.1490241
2019-03-06 08:25:00	1.48811	1.490282	1.6371341	0.1490241
2019-03-06 08:30:00	1.48846	1.489971	1.6374841	0.1490241
2019-03-06 08:35:00	1.48812	1.489627	1.6371441	0.1490241
2019-03-06 08:40:00	1.48881	1.489284	1.6378341	0.1490241
2019-03-06 08:45:00	1.48882	1.489113	1.6378441	0.1490241
2019-03-06 08:50:00	1.48781	1.48891	1.6368341	0.1490241
2019-03-06 08:55:00	1.48541	1.488399	1.6344341	0.1490241
2019-03-06 09:00:00	1.48474	1.487856	1.6337641	0.1490241
2019-03-06 09:05:00	1.48406	1.487348	1.6330841	0.1490241
2019-03-06 09:10:00	1.48509	1.486943	1.6341141	0.1490241
2019-03-06 09:15:00	1.4844	1.486572	1.6334241	0.1490241
2019-03-06 09:20:00	1.48542	1.486268	1.6344441	0.1490241
2019-03-06 09:25:00	1.48679	1.486135	1.6358141	0.1490241
2019-03-06 09:30:00	1.48816	1.48607	1.6371841	0.1490241
2019-03-06 09:35:00	1.4885	1.486038	1.6375241	0.1490241
2019-03-06 09:40:00	1.48678	1.485935	1.6358041	0.1490241
2019-03-06 09:45:00	1.4885	1.486244	1.6375241	0.1490241
2019-03-06 09:50:00	1.49021	1.486791	1.6392341	0.1490241
2019-03-06 09:55:00	1.49089	1.487474	1.6399141	0.1490241
2019-03-06 10:00:00	1.49122	1.488087	1.6402441	0.1490241
2019-03-06 10:05:00	1.49053	1.4887	1.6395541	0.1490241
2019-03-06 10:10:00	1.49086	1.489244	1.6398841	0.1490241
2019-03-06 10:15:00	1.48948	1.489513	1.6385041	0.1490241
2019-03-06 10:20:00	1.48948	1.489645	1.6385041	0.1490241
2019-03-06 10:25:00	1.49187	1.489982	1.6408941	0.1490241
2019-03-06 10:30:00	1.49324	1.490628	1.6422641	0.1490241
2019-03-06 10:35:00	1.48912	1.49069	1.6381441	0.1490241
2019-03-06 10:40:00	1.48741	1.49041	1.6364341	0.1490241
2019-03-06 10:45:00	1.48603	1.489924	1.6350541	0.1490241
2019-03-06 10:50:00	1.48603	1.489405	1.6350541	0.1490241
2019-03-06 10:55:00	1.48671	1.489023	1.6357341	0.1490241
2019-03-06 11:00:00	1.4867	1.488607	1.6357241	0.1490241
2019-03-06 11:05:00	1.48704	1.488363	1.6360641	0.1490241
2019-03-06 11:10:00	1.48704	1.488119	1.6360641	0.1490241
2019-03-06 11:15:00	1.4867	1.487602	1.6357241	0.1490241
2019-03-06 11:20:00	1.48705	1.486983	1.6360741	0.1490241
2019-03-06 11:25:00	1.48739	1.48681	1.6364141	0.1490241
2019-03-06 11:30:00	1.4874	1.486809	1.6364241	0.1490241
2019-03-06 11:35:00	1.48739	1.486945	1.6364141	0.1490241
2019-03-06 11:40:00	1.48739	1.487081	1.6364141	0.1490241
2019-03-06 11:45:00	1.48773	1.487183	1.6367541	0.1490241
2019-03-06 11:50:00	1.48806	1.487319	1.6370841	0.1490241
2019-03-06 11:55:00	1.48806	1.487421	1.6370841	0.1490241
2019-03-06 12:00:00	1.48805	1.487522	1.6370741	0.1490241
2019-03-06 12:05:00	1.48839	1.487691	1.6374141	0.1490241
2019-03-06 12:10:00	1.48873	1.487859	1.6377541	0.1490241
2019-03-06 12:15:00	1.48873	1.487993	1.6377541	0.1490241
2019-03-06 12:20:00	1.48873	1.488126	1.6377541	0.1490241
2019-03-06 12:25:00	1.48907	1.488294	1.6380941	0.1490241
2019-03-06 12:30:00	1.48873	1.488428	1.6377541	0.1490241
2019-03-06 12:35:00	1.48906	1.488561	1.6380841	0.1490241
2019-03-06 12:40:00	1.4894	1.488695	1.6384241	0.1490241
2019-03-06 12:45:00	1.48975	1.488864	1.6387741	0.1490241
2019-03-06 12:50:00	1.48941	1.489	1.6384341	0.1490241
2019-03-06 12:55:00	1.48942	1.489103	1.6384441	0.1490241
2019-03-06 13:00:00	1.48943	1.489173	1.6384541	0.1490241
2019-03-06 13:05:00	1.49389	1.489689	1.6429141	0.1490241
2019-03-06 13:10:00	1.50212	1.491028	1.6511441	0.1490241
2019-03-06 13:15:00	1.49972	1.492093	1.6487441	0.1490241
2019-03-06 13:20:00	1.49699	1.492919	1.6460141	0.1490241
2019-03-06 13:25:00	1.49734	1.493747	1.6463641	0.1490241
2019-03-06 13:30:00	1.49837	1.494644	1.6473941	0.1490241
2019-03-06 13:35:00	1.49769	1.495438	1.6467141	0.1490241
2019-03-06 13:40:00	1.497	1.496197	1.6460241	0.1490241
2019-03-06 13:45:00	1.49598	1.496853	1.6450041	0.1490241
2019-03-06 13:50:00	1.49564	1.497474	1.6446641	0.1490241
2019-03-06 13:55:00	1.49222	1.497307	1.6412441	0.1490241
2019-03-06 14:00:00	1.49016	1.496111	1.6391841	0.1490241
2019-03-06 14:05:00	1.48914	1.495053	1.6381641	0.1490241
2019-03-06 14:10:00	1.48878	1.494232	1.6378041	0.1490241
2019-03-06 14:15:00	1.48878	1.493376	1.6378041	0.1490241
2019-03-06 14:20:00	1.48912	1.492451	1.6381441	0.1490241
2019-03-06 14:25:00	1.48947	1.491629	1.6384941	0.1490241
2019-03-06 14:30:00	1.48946	1.490875	1.6384841	0.1490241
2019-03-06 14:35:00	1.48946	1.490223	1.6384841	0.1490241
2019-03-06 14:40:00	1.4898	1.489639	1.6388241	0.1490241
2019-03-06 14:45:00	1.49049	1.489466	1.6395141	0.1490241
2019-03-06 14:50:00	1.49049	1.489499	1.6395141	0.1490241
2019-03-06 14:55:00	1.49015	1.4896	1.6391741	0.1490241
2019-03-06 15:00:00	1.49049	1.489771	1.6395141	0.1490241
2019-03-06 15:05:00	1.49084	1.489977	1.6398641	0.1490241
2019-03-06 15:10:00	1.49085	1.49015	1.6398741	0.1490241
2019-03-06 15:15:00	1.4912	1.490323	1.6402241	0.1490241
2019-03-06 15:20:00	1.4912	1.490497	1.6402241	0.1490241
2019-03-06 15:25:00	1.4912	1.490671	1.6402241	0.1490241
2019-03-06 15:30:00	1.4912	1.490811	1.6402241	0.1490241
2019-03-06 15:35:00	1.49154	1.490916	1.6405641	0.1490241
2019-03-06 15:40:00	1.49153	1.49102	1.6405541	0.1490241
2019-03-06 15:45:00	1.49153	1.491158	1.6405541	0.1490241
2019-03-06 15:50:00	1.49152	1.491261	1.6405441	0.1490241
2019-03-06 15:55:00	1.49152	1.491329	1.6405441	0.1490241
2019-03-06 16:00:00	1.49185	1.491429	1.6408741	0.1490241
2019-03-06 16:05:00	1.4915	1.491459	1.6405241	0.1490241
2019-03-06 16:10:00	1.49184	1.491523	1.6408641	0.1490241
2019-03-06 16:15:00	1.49149	1.491552	1.6405141	0.1490241
2019-03-06 16:20:00	1.49218	1.49165	1.6412041	0.1490241
2019-03-06 16:25:00	1.49218	1.491714	1.6412041	0.1490241
2019-03-06 16:30:00	1.49183	1.491744	1.6408541	0.1490241
2019-03-06 16:35:00	1.49217	1.491808	1.6411941	0.1490241
2019-03-06 16:40:00	1.49217	1.491873	1.6411941	0.1490241
2019-03-06 16:45:00	1.49217	1.491938	1.6411941	0.1490241
2019-03-06 16:50:00	1.49252	1.492005	1.6415441	0.1490241
2019-03-06 16:55:00	1.49219	1.492074	1.6412141	0.1490241
2019-03-06 17:00:00	1.49254	1.492144	1.6415641	0.1490241
2019-03-06 17:05:00	1.49254	1.492249	1.6415641	0.1490241
2019-03-06 17:10:00	1.49255	1.492286	1.6415741	0.1490241
2019-03-06 17:15:00	1.49256	1.492324	1.6415841	0.1490241
2019-03-06 17:20:00	1.49291	1.492432	1.6419341	0.1490241
2019-03-06 17:25:00	1.49257	1.492472	1.6415941	0.1490241
2019-03-06 17:30:00	1.49292	1.492547	1.6419441	0.1490241
2019-03-06 17:35:00	1.49225	1.492555	1.6412741	0.1490241
2019-03-06 17:40:00	1.49294	1.492597	1.6419641	0.1490241
2019-03-06 17:45:00	1.49294	1.492672	1.6419641	0.1490241
2019-03-06 17:50:00	1.49259	1.492677	1.6416141	0.1490241
2019-03-06 17:55:00	1.49258	1.492681	1.6416041	0.1490241
2019-03-06 18:00:00	1.49326	1.492752	1.6422841	0.1490241
2019-03-06 18:05:00	1.49325	1.492821	1.6422741	0.1490241
2019-03-06 18:10:00	1.49256	1.492786	1.6415841	0.1490241
2019-03-06 18:15:00	1.49255	1.492784	1.6415741	0.1490241
2019-03-06 18:20:00	1.49288	1.49278	1.6419041	0.1490241
2019-03-06 18:25:00	1.49288	1.492843	1.6419041	0.1490241
2019-03-06 18:30:00	1.49287	1.492836	1.6418941	0.1490241
2019-03-06 18:35:00	1.49252	1.492794	1.6415441	0.1490241
2019-03-06 18:40:00	1.49252	1.492787	1.6415441	0.1490241
2019-03-06 18:45:00	1.49285	1.492814	1.6418741	0.1490241
2019-03-06 18:50:00	1.49286	1.492774	1.6418841	0.1490241
2019-03-06 18:55:00	1.49252	1.492701	1.6415441	0.1490241
2019-03-06 19:00:00	1.49321	1.492766	1.6422341	0.1490241
2019-03-06 19:05:00	1.49253	1.492764	1.6415541	0.1490241
2019-03-06 19:10:00	1.49287	1.492763	1.6418941	0.1490241
2019-03-06 19:15:00	1.49288	1.492763	1.6419041	0.1490241
2019-03-06 19:20:00	1.49288	1.492764	1.6419041	0.1490241
2019-03-06 19:25:00	1.49323	1.492835	1.6422541	0.1490241
2019-03-06 19:30:00	1.49289	1.492872	1.6419141	0.1490241
2019-03-06 19:35:00	1.49289	1.492876	1.6419141	0.1490241
2019-03-06 19:40:00	1.49288	1.492878	1.6419041	0.1490241
2019-03-06 19:45:00	1.49288	1.492914	1.6419041	0.1490241
2019-03-06 19:50:00	1.49288	1.492881	1.6419041	0.1490241
2019-03-06 19:55:00	1.49287	1.492915	1.6418941	0.1490241
2019-03-06 20:00:00	1.49287	1.492915	1.6418941	0.1490241
2019-03-06 20:05:00	1.49288	1.492915	1.6419041	0.1490241
2019-03-06 20:10:00	1.49288	1.492915	1.6419041	0.1490241
2019-03-06 20:15:00	1.49289	1.492881	1.6419141	0.1490241
2019-03-06 20:20:00	1.4929	1.492882	1.6419241	0.1490241
2019-03-06 20:25:00	1.49325	1.492918	1.6422741	0.1490241
2019-03-06 20:30:00	1.49291	1.492921	1.6419341	0.1490241
2019-03-06 20:35:00	1.49291	1.492924	1.6419341	0.1490241
2019-03-06 20:40:00	1.49326	1.492962	1.6422841	0.1490241
2019-03-06 20:45:00	1.49291	1.492966	1.6419341	0.1490241
2019-03-06 20:50:00	1.49291	1.49297	1.6419341	0.1490241
2019-03-06 20:55:00	1.49326	1.493008	1.6422841	0.1490241
2019-03-06 21:00:00	1.49326	1.493046	1.6422841	0.1490241
2019-03-06 21:05:00	1.49292	1.493049	1.6419441	0.1490241
2019-03-06 21:10:00	1.49292	1.493051	1.6419441	0.1490241
2019-03-06 21:15:00	1.49326	1.493052	1.6422841	0.1490241
2019-03-06 21:20:00	1.49291	1.493052	1.6419341	0.1490241
2019-03-06 21:25:00	1.49325	1.493086	1.6422741	0.1490241
2019-03-06 21:30:00	1.49325	1.493085	1.6422741	0.1490241
2019-03-06 21:35:00	1.49359	1.493153	1.6426141	0.1490241
2019-03-06 21:40:00	1.49324	1.493186	1.6422641	0.1490241
2019-03-06 21:45:00	1.49358	1.493218	1.6426041	0.1490241
2019-03-06 21:50:00	1.49324	1.493216	1.6422641	0.1490241
2019-03-06 21:55:00	1.49358	1.493282	1.6426041	0.1490241
2019-03-06 22:00:00	1.49323	1.493313	1.6422541	0.1490241
2019-03-06 22:05:00	1.49391	1.493378	1.6429341	0.1490241
2019-03-06 22:10:00	1.49357	1.493444	1.6425941	0.1490241
2019-03-06 22:15:00	1.49357	1.493476	1.6425941	0.1490241
2019-03-06 22:20:00	1.49391	1.493542	1.6429341	0.1490241
2019-03-06 22:25:00	1.4939	1.493573	1.6429241	0.1490241
2019-03-06 22:30:00	1.4939	1.493639	1.6429241	0.1490241
2019-03-06 22:35:00	1.49424	1.493705	1.6432641	0.1490241
2019-03-06 22:40:00	1.49389	1.49377	1.6429141	0.1490241
2019-03-06 22:45:00	1.49423	1.493835	1.6432541	0.1490241
2019-03-06 22:50:00	1.49422	1.493934	1.6432441	0.1490241
2019-03-06 22:55:00	1.49388	1.493931	1.6429041	0.1490241
2019-03-06 23:00:00	1.49388	1.493962	1.6429041	0.1490241
2019-03-06 23:05:00	1.49422	1.494027	1.6432441	0.1490241
2019-03-06 23:10:00	1.49421	1.494057	1.6432341	0.1490241
2019-03-06 23:15:00	1.49387	1.494054	1.6428941	0.1490241
2019-03-06 23:20:00	1.4942	1.494084	1.6432241	0.1490241
2019-03-06 23:25:00	1.4942	1.49408	1.6432241	0.1490241
2019-03-06 23:30:00	1.49421	1.494112	1.6432341	0.1490241
2019-03-06 23:35:00	1.49421	1.49411	1.6432341	0.1490241
2019-03-06 23:40:00	1.49422	1.49411	1.6432441	0.1490241
2019-03-06 23:45:00	1.49423	1.494145	1.6432541	0.1490241
2019-03-06 23:50:00	1.49389	1.494146	1.6429141	0.1490241
2019-03-06 23:55:00	1.49424	1.494148	1.6432641	0.1490241
2019-03-07 00:00:00	1.49424	1.494151	1.6432641	0.1490241
2019-03-07 00:05:00	1.49425	1.494189	1.6432741	0.1490241
2019-03-07 00:10:00	1.49425	1.494194	1.6432741	0.1490241
2019-03-07 00:15:00	1.49425	1.494199	1.6432741	0.1490241
2019-03-07 00:20:00	1.49425	1.494203	1.6432741	0.1490241
2019-03-07 00:25:00	1.49425	1.494207	1.6432741	0.1490241
2019-03-07 00:30:00	1.49425	1.49421	1.6432741	0.1490241
2019-03-07 00:35:00	1.49426	1.494213	1.6432841	0.1490241
2019-03-07 00:40:00	1.49426	1.49425	1.6432841	0.1490241
2019-03-07 00:45:00	1.49393	1.494219	1.6429541	0.1490241
2019-03-07 00:50:00	1.49427	1.494222	1.6432941	0.1490241
2019-03-07 00:55:00	1.49428	1.494225	1.6433041	0.1490241
2019-03-07 01:00:00	1.49428	1.494228	1.6433041	0.1490241
2019-03-07 01:05:00	1.49429	1.494232	1.6433141	0.1490241
2019-03-07 01:10:00	1.49429	1.494236	1.6433141	0.1490241
2019-03-07 01:15:00	1.49429	1.49424	1.6433141	0.1490241
2019-03-07 01:20:00	1.49429	1.494244	1.6433141	0.1490241
2019-03-07 01:25:00	1.49428	1.494246	1.6433041	0.1490241
2019-03-07 01:30:00	1.49428	1.494248	1.6433041	0.1490241
2019-03-07 01:35:00	1.49427	1.494282	1.6432941	0.1490241
2019-03-07 01:40:00	1.49427	1.494282	1.6432941	0.1490241
2019-03-07 01:45:00	1.49426	1.49428	1.6432841	0.1490241
2019-03-07 01:50:00	1.49426	1.494278	1.6432841	0.1490241
2019-03-07 01:55:00	1.49425	1.494274	1.6432741	0.1490241
2019-03-07 02:00:00	1.49425	1.49427	1.6432741	0.1490241
2019-03-07 02:05:00	1.49425	1.494266	1.6432741	0.1490241
2019-03-07 02:10:00	1.49425	1.494262	1.6432741	0.1490241
2019-03-07 02:15:00	1.49425	1.494259	1.6432741	0.1490241
2019-03-07 02:20:00	1.49425	1.494256	1.6432741	0.1490241
2019-03-07 02:25:00	1.49425	1.494254	1.6432741	0.1490241
2019-03-07 02:30:00	1.49425	1.494252	1.6432741	0.1490241
2019-03-07 02:35:00	1.49425	1.494251	1.6432741	0.1490241
2019-03-07 02:40:00	1.49425	1.49425	1.6432741	0.1490241
2019-03-07 02:45:00	1.49425	1.49425	1.6432741	0.1490241
2019-03-07 02:50:00	1.49425	1.49425	1.6432741	0.1490241
2019-03-07 02:55:00	1.49425	1.49425	1.6432741	0.1490241
2019-03-07 03:00:00	1.49425	1.49425	1.6432741	0.1490241
2019-03-07 03:05:00	1.49425	1.49425	1.6432741	0.1490241
2019-03-07 03:10:00	1.49459	1.494284	1.6436141	0.1490241
2019-03-07 03:15:00	1.49425	1.494284	1.6432741	0.1490241
2019-03-07 03:20:00	1.49425	1.494284	1.6432741	0.1490241
2019-03-07 03:25:00	1.49426	1.494285	1.6432841	0.1490241
2019-03-07 03:30:00	1.49426	1.494286	1.6432841	0.1490241
2019-03-07 03:35:00	1.49426	1.494287	1.6432841	0.1490241
2019-03-07 03:40:00	1.49426	1.494288	1.6432841	0.1490241
2019-03-07 03:45:00	1.49426	1.494289	1.6432841	0.1490241
2019-03-07 03:50:00	1.49426	1.49429	1.6432841	0.1490241
2019-03-07 03:55:00	1.49425	1.49429	1.6432741	0.1490241
2019-03-07 04:00:00	1.49425	1.494256	1.6432741	0.1490241
2019-03-07 04:05:00	1.49425	1.494256	1.6432741	0.1490241
2019-03-07 04:10:00	1.49424	1.494255	1.6432641	0.1490241
2019-03-07 04:15:00	1.49424	1.494253	1.6432641	0.1490241
2019-03-07 04:20:00	1.49425	1.494252	1.6432741	0.1490241
2019-03-07 04:25:00	1.49425	1.494251	1.6432741	0.1490241
2019-03-07 04:30:00	1.49426	1.494251	1.6432841	0.1490241
2019-03-07 04:35:00	1.49426	1.494251	1.6432841	0.1490241
2019-03-07 04:40:00	1.49426	1.494251	1.6432841	0.1490241
2019-03-07 04:45:00	1.49427	1.494253	1.6432941	0.1490241
2019-03-07 04:50:00	1.49427	1.494255	1.6432941	0.1490241
2019-03-07 04:55:00	1.49427	1.494257	1.6432941	0.1490241
2019-03-07 05:00:00	1.49461	1.494294	1.6436341	0.1490241
2019-03-07 05:05:00	1.49426	1.494296	1.6432841	0.1490241
2019-03-07 05:10:00	1.49426	1.494297	1.6432841	0.1490241
2019-03-07 05:15:00	1.4946	1.494332	1.6436241	0.1490241
2019-03-07 05:20:00	1.49461	1.494367	1.6436341	0.1490241
2019-03-07 05:25:00	1.49426	1.494367	1.6432841	0.1490241
2019-03-07 05:30:00	1.49427	1.494368	1.6432941	0.1490241
2019-03-07 05:35:00	1.49427	1.494368	1.6432941	0.1490241
2019-03-07 05:40:00	1.49462	1.494403	1.6436441	0.1490241
2019-03-07 05:45:00	1.49427	1.494403	1.6432941	0.1490241
2019-03-07 05:50:00	1.49462	1.494404	1.6436441	0.1490241
2019-03-07 05:55:00	1.49462	1.49444	1.6436441	0.1490241
2019-03-07 06:00:00	1.49497	1.494511	1.6439941	0.1490241
2019-03-07 06:05:00	1.49428	1.494479	1.6433041	0.1490241
2019-03-07 06:10:00	1.49463	1.494481	1.6436541	0.1490241
2019-03-07 06:15:00	1.49463	1.494518	1.6436541	0.1490241
2019-03-07 06:20:00	1.49427	1.494518	1.6432941	0.1490241
2019-03-07 06:25:00	1.49462	1.494553	1.6436441	0.1490241
2019-03-07 06:30:00	1.49495	1.494586	1.6439741	0.1490241
2019-03-07 06:35:00	1.4946	1.494619	1.6436241	0.1490241
2019-03-07 06:40:00	1.49494	1.494651	1.6439641	0.1490241
2019-03-07 06:45:00	1.49836	1.495025	1.6473841	0.1490241
2019-03-07 06:50:00	1.50316	1.495844	1.6521841	0.1490241
2019-03-07 06:55:00	1.49939	1.496355	1.6484141	0.1490241
2019-03-07 07:00:00	1.497	1.496592	1.6460241	0.1490241
2019-03-07 07:05:00	1.49564	1.496693	1.6446641	0.1490241
2019-03-07 07:10:00	1.4953	1.496796	1.6443241	0.1490241
2019-03-07 07:15:00	1.49975	1.497309	1.6487741	0.1490241
2019-03-07 07:20:00	1.50215	1.498029	1.6511741	0.1490241
2019-03-07 07:25:00	1.49838	1.498407	1.6474041	0.1490241
2019-03-07 07:30:00	1.49565	1.498478	1.6446741	0.1490241
2019-03-07 07:35:00	1.49497	1.498139	1.6439941	0.1490241
2019-03-07 07:40:00	1.496	1.497423	1.6450241	0.1490241
2019-03-07 07:45:00	1.49531	1.497015	1.6443341	0.1490241
2019-03-07 07:50:00	1.49497	1.496812	1.6439941	0.1490241
2019-03-07 07:55:00	1.49428	1.496676	1.6433041	0.1490241
2019-03-07 08:00:00	1.49463	1.496609	1.6436541	0.1490241
2019-03-07 08:05:00	1.49565	1.496199	1.6446741	0.1490241
2019-03-07 08:10:00	1.49565	1.495549	1.6446741	0.1490241
2019-03-07 08:15:00	1.49497	1.495208	1.6439941	0.1490241
2019-03-07 08:20:00	1.49429	1.495072	1.6433141	0.1490241
2019-03-07 08:25:00	1.49429	1.495004	1.6433141	0.1490241
2019-03-07 08:30:00	1.49429	1.494833	1.6433141	0.1490241
2019-03-07 08:35:00	1.49429	1.494731	1.6433141	0.1490241
2019-03-07 08:40:00	1.49704	1.494938	1.6460641	0.1490241
2019-03-07 08:45:00	1.49498	1.495008	1.6440041	0.1490241
2019-03-07 08:50:00	1.49361	1.494906	1.6426341	0.1490241
2019-03-07 08:55:00	1.49293	1.494634	1.6419541	0.1490241
2019-03-07 09:00:00	1.49259	1.494328	1.6416141	0.1490241
2019-03-07 09:05:00	1.49258	1.494089	1.6416041	0.1490241
2019-03-07 09:10:00	1.49224	1.493884	1.6412641	0.1490241
2019-03-07 09:15:00	1.49189	1.493644	1.6409141	0.1490241
2019-03-07 09:20:00	1.49291	1.493506	1.6419341	0.1490241
2019-03-07 09:25:00	1.49257	1.493334	1.6415941	0.1490241
2019-03-07 09:30:00	1.49154	1.492784	1.6405641	0.1490241
2019-03-07 09:35:00	1.4936	1.492646	1.6426241	0.1490241
2019-03-07 09:40:00	1.49565	1.49285	1.6446741	0.1490241
2019-03-07 09:45:00	1.49599	1.493156	1.6450141	0.1490241
2019-03-07 09:50:00	1.49633	1.49353	1.6453541	0.1490241
2019-03-07 09:55:00	1.49565	1.493837	1.6446741	0.1490241
2019-03-07 10:00:00	1.49427	1.49404	1.6432941	0.1490241
2019-03-07 10:05:00	1.49427	1.494278	1.6432941	0.1490241
2019-03-07 10:10:00	1.49426	1.494413	1.6432841	0.1490241
2019-03-07 10:15:00	1.49426	1.494582	1.6432841	0.1490241
2019-03-07 10:20:00	1.49426	1.494854	1.6432841	0.1490241
2019-03-07 10:25:00	1.49461	1.494955	1.6436341	0.1490241
2019-03-07 10:30:00	1.49461	1.494851	1.6436341	0.1490241
2019-03-07 10:35:00	1.49496	1.494748	1.6439841	0.1490241
2019-03-07 10:40:00	1.49531	1.494646	1.6443341	0.1490241
2019-03-07 10:45:00	1.49531	1.494612	1.6443341	0.1490241
2019-03-07 10:50:00	1.49566	1.494751	1.6446841	0.1490241
2019-03-07 10:55:00	1.49704	1.495028	1.6460641	0.1490241
2019-03-07 11:00:00	1.49669	1.495271	1.6457141	0.1490241
2019-03-07 11:05:00	1.49635	1.49548	1.6453741	0.1490241
2019-03-07 11:10:00	1.49566	1.49562	1.6446841	0.1490241
2019-03-07 11:15:00	1.496	1.495759	1.6450241	0.1490241
2019-03-07 11:20:00	1.49702	1.496	1.6460441	0.1490241
2019-03-07 11:25:00	1.49701	1.496205	1.6460341	0.1490241
2019-03-07 11:30:00	1.49599	1.496273	1.6450141	0.1490241
2019-03-07 11:35:00	1.49598	1.49634	1.6450041	0.1490241
2019-03-07 11:40:00	1.49563	1.496337	1.6446541	0.1490241
2019-03-07 11:45:00	1.49562	1.496195	1.6446441	0.1490241
2019-03-07 11:50:00	1.49561	1.496087	1.6446341	0.1490241
2019-03-07 11:55:00	1.49594	1.496046	1.6449641	0.1490241
2019-03-07 12:00:00	1.49593	1.496073	1.6449541	0.1490241
2019-03-07 12:05:00	1.49592	1.496065	1.6449441	0.1490241
2019-03-07 12:10:00	1.49625	1.495988	1.6452741	0.1490241
2019-03-07 12:15:00	1.49693	1.49598	1.6459541	0.1490241
2019-03-07 12:20:00	1.49693	1.496074	1.6459541	0.1490241
2019-03-07 12:25:00	1.49693	1.496169	1.6459541	0.1490241
2019-03-07 12:30:00	1.49694	1.4963	1.6459641	0.1490241
2019-03-07 12:35:00	1.49694	1.496432	1.6459641	0.1490241
2019-03-07 12:40:00	1.49695	1.496566	1.6459741	0.1490241
2019-03-07 12:45:00	1.49696	1.496668	1.6459841	0.1490241
2019-03-07 12:50:00	1.49696	1.496771	1.6459841	0.1490241
2019-03-07 12:55:00	1.49696	1.496875	1.6459841	0.1490241
2019-03-07 13:00:00	1.49696	1.496946	1.6459841	0.1490241
2019-03-07 13:05:00	1.49662	1.496915	1.6456441	0.1490241
2019-03-07 13:10:00	1.49695	1.496917	1.6459741	0.1490241
2019-03-07 13:15:00	1.49695	1.496919	1.6459741	0.1490241
2019-03-07 13:20:00	1.4966	1.496885	1.6456241	0.1490241
2019-03-07 13:25:00	1.49694	1.496885	1.6459641	0.1490241
2019-03-07 13:30:00	1.49694	1.496884	1.6459641	0.1490241
2019-03-07 13:35:00	1.49694	1.496882	1.6459641	0.1490241
2019-03-07 13:40:00	1.49626	1.496812	1.6452841	0.1490241
2019-03-07 13:45:00	1.49695	1.496811	1.6459741	0.1490241
2019-03-07 13:50:00	1.49695	1.49681	1.6459741	0.1490241
2019-03-07 13:55:00	1.49696	1.496844	1.6459841	0.1490241
2019-03-07 14:00:00	1.49697	1.496846	1.6459941	0.1490241
2019-03-07 14:05:00	1.49697	1.496848	1.6459941	0.1490241
2019-03-07 14:10:00	1.49697	1.496885	1.6459941	0.1490241
2019-03-07 14:15:00	1.49697	1.496888	1.6459941	0.1490241
2019-03-07 14:20:00	1.49663	1.496857	1.6456541	0.1490241
2019-03-07 14:25:00	1.49697	1.49686	1.6459941	0.1490241
2019-03-07 14:30:00	1.49698	1.496932	1.6460041	0.1490241
2019-03-07 14:35:00	1.49698	1.496935	1.6460041	0.1490241
2019-03-07 14:40:00	1.49698	1.496938	1.6460041	0.1490241
2019-03-07 14:45:00	1.49733	1.496975	1.6463541	0.1490241
2019-03-07 14:50:00	1.50041	1.497319	1.6494341	0.1490241
2019-03-07 14:55:00	1.50007	1.497629	1.6490941	0.1490241
2019-03-07 15:00:00	1.50042	1.497974	1.6494441	0.1490241
2019-03-07 15:05:00	1.50008	1.498285	1.6491041	0.1490241
2019-03-07 15:10:00	1.49974	1.498596	1.6487641	0.1490241
2019-03-07 15:15:00	1.50112	1.499011	1.6501441	0.1490241
2019-03-07 15:20:00	1.50044	1.499357	1.6494641	0.1490241
2019-03-07 15:25:00	1.50114	1.499773	1.6501641	0.1490241
2019-03-07 15:30:00	1.5008	1.500155	1.6498241	0.1490241
2019-03-07 15:35:00	1.50114	1.500536	1.6501641	0.1490241
2019-03-07 15:40:00	1.50114	1.500609	1.6501641	0.1490241
2019-03-07 15:45:00	1.50079	1.500681	1.6498141	0.1490241
2019-03-07 15:50:00	1.50112	1.500751	1.6501441	0.1490241
2019-03-07 15:55:00	1.50111	1.500854	1.6501341	0.1490241
2019-03-07 16:00:00	1.50111	1.500991	1.6501341	0.1490241
2019-03-07 16:05:00	1.50076	1.500955	1.6497841	0.1490241
2019-03-07 16:10:00	1.50109	1.50102	1.6501141	0.1490241
2019-03-07 16:15:00	1.50108	1.501014	1.6501041	0.1490241
2019-03-07 16:20:00	1.50108	1.501042	1.6501041	0.1490241
2019-03-07 16:25:00	1.50107	1.501035	1.6500941	0.1490241
2019-03-07 16:30:00	1.50106	1.501027	1.6500841	0.1490241
2019-03-07 16:35:00	1.5014	1.501088	1.6504241	0.1490241
2019-03-07 16:40:00	1.5014	1.501116	1.6504241	0.1490241
2019-03-07 16:45:00	1.5014	1.501145	1.6504241	0.1490241
2019-03-07 16:50:00	1.50106	1.50114	1.6500841	0.1490241
2019-03-07 16:55:00	1.50106	1.50117	1.6500841	0.1490241
2019-03-07 17:00:00	1.50107	1.501168	1.6500941	0.1490241
2019-03-07 17:05:00	1.50176	1.501236	1.6507841	0.1490241
2019-03-07 17:10:00	1.50109	1.501237	1.6501141	0.1490241
2019-03-07 17:15:00	1.5011	1.50124	1.6501241	0.1490241
2019-03-07 17:20:00	1.50111	1.501245	1.6501341	0.1490241
2019-03-07 17:25:00	1.50112	1.501217	1.6501441	0.1490241
2019-03-07 17:30:00	1.50181	1.501258	1.6508341	0.1490241
2019-03-07 17:35:00	1.50216	1.501334	1.6511841	0.1490241
2019-03-07 17:40:00	1.50115	1.501343	1.6501741	0.1490241
2019-03-07 17:45:00	1.50149	1.501386	1.6505141	0.1490241
2019-03-07 17:50:00	1.50217	1.501496	1.6511941	0.1490241
2019-03-07 17:55:00	1.50149	1.501469	1.6505141	0.1490241
2019-03-07 18:00:00	1.50149	1.501509	1.6505141	0.1490241
2019-03-07 18:05:00	1.50217	1.501616	1.6511941	0.1490241
2019-03-07 18:10:00	1.50183	1.501688	1.6508541	0.1490241
2019-03-07 18:15:00	1.50115	1.501691	1.6501741	0.1490241
2019-03-07 18:20:00	1.50251	1.501761	1.6515341	0.1490241
2019-03-07 18:25:00	1.50215	1.50176	1.6511741	0.1490241
2019-03-07 18:30:00	1.50249	1.501894	1.6515141	0.1490241
2019-03-07 18:35:00	1.5018	1.501925	1.6508241	0.1490241
2019-03-07 18:40:00	1.50213	1.501921	1.6511541	0.1490241
2019-03-07 18:45:00	1.50247	1.502019	1.6514941	0.1490241
2019-03-07 18:50:00	1.50213	1.502083	1.6511541	0.1490241
2019-03-07 18:55:00	1.50248	1.502114	1.6515041	0.1490241
2019-03-07 19:00:00	1.50248	1.502179	1.6515041	0.1490241
2019-03-07 19:05:00	1.50248	1.502312	1.6515041	0.1490241
2019-03-07 19:10:00	1.50247	1.502308	1.6514941	0.1490241
2019-03-07 19:15:00	1.50247	1.50234	1.6514941	0.1490241
2019-03-07 19:20:00	1.50246	1.502337	1.6514841	0.1490241
2019-03-07 19:25:00	1.50246	1.502403	1.6514841	0.1490241
2019-03-07 19:30:00	1.50245	1.502435	1.6514741	0.1490241
2019-03-07 19:35:00	1.50245	1.502433	1.6514741	0.1490241
2019-03-07 19:40:00	1.50244	1.502464	1.6514641	0.1490241
2019-03-07 19:45:00	1.50244	1.50246	1.6514641	0.1490241
2019-03-07 19:50:00	1.50209	1.502421	1.6511141	0.1490241
2019-03-07 19:55:00	1.50243	1.502416	1.6514541	0.1490241
2019-03-07 20:00:00	1.50243	1.502412	1.6514541	0.1490241
2019-03-07 20:05:00	1.50208	1.502373	1.6511041	0.1490241
2019-03-07 20:10:00	1.50243	1.50237	1.6514541	0.1490241
2019-03-07 20:15:00	1.50243	1.502367	1.6514541	0.1490241
2019-03-07 20:20:00	1.50243	1.502365	1.6514541	0.1490241
2019-03-07 20:25:00	1.50243	1.502363	1.6514541	0.1490241
2019-03-07 20:30:00	1.50243	1.502362	1.6514541	0.1490241
2019-03-07 20:35:00	1.50243	1.502361	1.6514541	0.1490241
2019-03-07 20:40:00	1.50243	1.502395	1.6514541	0.1490241
2019-03-07 20:45:00	1.50244	1.502396	1.6514641	0.1490241
2019-03-07 20:50:00	1.50244	1.502397	1.6514641	0.1490241
2019-03-07 20:55:00	1.50246	1.502435	1.6514841	0.1490241
2019-03-07 21:00:00	1.50247	1.502439	1.6514941	0.1490241
2019-03-07 21:05:00	1.50248	1.502444	1.6515041	0.1490241
2019-03-07 21:10:00	1.50248	1.502449	1.6515041	0.1490241
2019-03-07 21:15:00	1.50249	1.502455	1.6515141	0.1490241
2019-03-07 21:20:00	1.50283	1.502495	1.6518541	0.1490241
2019-03-07 21:25:00	1.50249	1.502501	1.6515141	0.1490241
2019-03-07 21:30:00	1.50249	1.502507	1.6515141	0.1490241
2019-03-07 21:35:00	1.50249	1.502512	1.6515141	0.1490241
2019-03-07 21:40:00	1.50249	1.502517	1.6515141	0.1490241
2019-03-07 21:45:00	1.50248	1.502519	1.6515041	0.1490241
2019-03-07 21:50:00	1.50248	1.50252	1.6515041	0.1490241
2019-03-07 21:55:00	1.50248	1.50252	1.6515041	0.1490241
2019-03-07 22:00:00	1.50248	1.50252	1.6515041	0.1490241
2019-03-07 22:05:00	1.50248	1.502519	1.6515041	0.1490241
2019-03-07 22:10:00	1.50215	1.502451	1.6511741	0.1490241
2019-03-07 22:15:00	1.50249	1.502451	1.6515141	0.1490241
2019-03-07 22:20:00	1.5025	1.502452	1.6515241	0.1490241
2019-03-07 22:25:00	1.5025	1.502453	1.6515241	0.1490241
2019-03-07 22:30:00	1.5025	1.502454	1.6515241	0.1490241
2019-03-07 22:35:00	1.50249	1.502455	1.6515141	0.1490241
2019-03-07 22:40:00	1.50249	1.502456	1.6515141	0.1490241
2019-03-07 22:45:00	1.50248	1.502456	1.6515041	0.1490241
2019-03-07 22:50:00	1.50247	1.502455	1.6514941	0.1490241
2019-03-07 22:55:00	1.50246	1.502453	1.6514841	0.1490241
2019-03-07 23:00:00	1.50246	1.502484	1.6514841	0.1490241
2019-03-07 23:05:00	1.50246	1.502481	1.6514841	0.1490241
2019-03-07 23:10:00	1.50246	1.502477	1.6514841	0.1490241
2019-03-07 23:15:00	1.50246	1.502473	1.6514841	0.1490241
2019-03-07 23:20:00	1.50281	1.502504	1.6518341	0.1490241
2019-03-07 23:25:00	1.50246	1.502501	1.6514841	0.1490241
2019-03-07 23:30:00	1.50246	1.502498	1.6514841	0.1490241
2019-03-07 23:35:00	1.50246	1.502496	1.6514841	0.1490241
2019-03-07 23:40:00	1.50246	1.502495	1.6514841	0.1490241
2019-03-07 23:45:00	1.50245	1.502494	1.6514741	0.1490241
2019-03-07 23:50:00	1.50245	1.502493	1.6514741	0.1490241
2019-03-07 23:55:00	1.50245	1.502492	1.6514741	0.1490241
2019-03-08 00:00:00	1.50244	1.50249	1.6514641	0.1490241
2019-03-08 00:05:00	1.50243	1.502487	1.6514541	0.1490241
2019-03-08 00:10:00	1.50243	1.502449	1.6514541	0.1490241
2019-03-08 00:15:00	1.50243	1.502446	1.6514541	0.1490241
2019-03-08 00:20:00	1.50243	1.502443	1.6514541	0.1490241
2019-03-08 00:25:00	1.50243	1.50244	1.6514541	0.1490241
2019-03-08 00:30:00	1.50243	1.502437	1.6514541	0.1490241
2019-03-08 00:35:00	1.50244	1.502436	1.6514641	0.1490241
2019-03-08 00:40:00	1.50245	1.502436	1.6514741	0.1490241
2019-03-08 00:45:00	1.50246	1.502437	1.6514841	0.1490241
2019-03-08 00:50:00	1.50247	1.50244	1.6514941	0.1490241
2019-03-08 00:55:00	1.50247	1.502444	1.6514941	0.1490241
2019-03-08 01:00:00	1.50247	1.502448	1.6514941	0.1490241
2019-03-08 01:05:00	1.50247	1.502452	1.6514941	0.1490241
2019-03-08 01:10:00	1.50247	1.502456	1.6514941	0.1490241
2019-03-08 01:15:00	1.50282	1.502495	1.6518441	0.1490241
2019-03-08 01:20:00	1.50316	1.502568	1.6521841	0.1490241
2019-03-08 01:25:00	1.50282	1.502606	1.6518441	0.1490241
2019-03-08 01:30:00	1.50247	1.502608	1.6514941	0.1490241
2019-03-08 01:35:00	1.50246	1.502608	1.6514841	0.1490241
2019-03-08 01:40:00	1.50281	1.502642	1.6518341	0.1490241
2019-03-08 01:45:00	1.50246	1.502641	1.6514841	0.1490241
2019-03-08 01:50:00	1.50281	1.502675	1.6518341	0.1490241
2019-03-08 01:55:00	1.50246	1.502674	1.6514841	0.1490241
2019-03-08 02:00:00	1.50246	1.502673	1.6514841	0.1490241
2019-03-08 02:05:00	1.50246	1.502637	1.6514841	0.1490241
2019-03-08 02:10:00	1.5028	1.502601	1.6518241	0.1490241
2019-03-08 02:15:00	1.50245	1.502564	1.6514741	0.1490241
2019-03-08 02:20:00	1.50279	1.502596	1.6518141	0.1490241
2019-03-08 02:25:00	1.50245	1.502595	1.6514741	0.1490241
2019-03-08 02:30:00	1.50314	1.502628	1.6521641	0.1490241
2019-03-08 02:35:00	1.50314	1.502696	1.6521641	0.1490241
2019-03-08 02:40:00	1.5028	1.502695	1.6518241	0.1490241
2019-03-08 02:45:00	1.50281	1.50273	1.6518341	0.1490241
2019-03-08 02:50:00	1.50281	1.502765	1.6518341	0.1490241
2019-03-08 02:55:00	1.50282	1.502801	1.6518441	0.1490241
2019-03-08 03:00:00	1.50282	1.502803	1.6518441	0.1490241
2019-03-08 03:05:00	1.50248	1.502806	1.6515041	0.1490241
2019-03-08 03:10:00	1.50282	1.502809	1.6518441	0.1490241
2019-03-08 03:15:00	1.50282	1.502846	1.6518441	0.1490241
2019-03-08 03:20:00	1.50246	1.502778	1.6514841	0.1490241
2019-03-08 03:25:00	1.50314	1.502778	1.6521641	0.1490241
2019-03-08 03:30:00	1.50278	1.502776	1.6518041	0.1490241
2019-03-08 03:35:00	1.50278	1.502773	1.6518041	0.1490241
2019-03-08 03:40:00	1.50277	1.502769	1.6517941	0.1490241
2019-03-08 03:45:00	1.50312	1.502799	1.6521441	0.1490241
2019-03-08 03:50:00	1.50312	1.502829	1.6521441	0.1490241
2019-03-08 03:55:00	1.50312	1.502893	1.6521441	0.1490241
2019-03-08 04:00:00	1.50313	1.502924	1.6521541	0.1490241
2019-03-08 04:05:00	1.50279	1.502921	1.6518141	0.1490241
2019-03-08 04:10:00	1.5028	1.502955	1.6518241	0.1490241
2019-03-08 04:15:00	1.50281	1.502922	1.6518341	0.1490241
2019-03-08 04:20:00	1.50315	1.502959	1.6521741	0.1490241
2019-03-08 04:25:00	1.50282	1.502963	1.6518441	0.1490241
2019-03-08 04:30:00	1.50317	1.503003	1.6521941	0.1490241
2019-03-08 04:35:00	1.50317	1.503008	1.6521941	0.1490241
2019-03-08 04:40:00	1.50284	1.50298	1.6518641	0.1490241
2019-03-08 04:45:00	1.50284	1.502952	1.6518641	0.1490241
2019-03-08 04:50:00	1.50283	1.502922	1.6518541	0.1490241
2019-03-08 04:55:00	1.50317	1.50296	1.6521941	0.1490241
2019-03-08 05:00:00	1.50318	1.502998	1.6522041	0.1490241
2019-03-08 05:05:00	1.50318	1.503035	1.6522041	0.1490241
2019-03-08 05:10:00	1.50283	1.503003	1.6518541	0.1490241
2019-03-08 05:15:00	1.50283	1.503004	1.6518541	0.1490241
2019-03-08 05:20:00	1.50283	1.50297	1.6518541	0.1490241
2019-03-08 05:25:00	1.50282	1.502935	1.6518441	0.1490241
2019-03-08 05:30:00	1.50247	1.502898	1.6514941	0.1490241
2019-03-08 05:35:00	1.50246	1.50286	1.6514841	0.1490241
2019-03-08 05:40:00	1.50314	1.502891	1.6521641	0.1490241
2019-03-08 05:45:00	1.50313	1.502887	1.6521541	0.1490241
2019-03-08 05:50:00	1.50312	1.502881	1.6521441	0.1490241
2019-03-08 05:55:00	1.50277	1.50284	1.6517941	0.1490241
2019-03-08 06:00:00	1.50312	1.502869	1.6521441	0.1490241
2019-03-08 06:05:00	1.50278	1.502864	1.6518041	0.1490241
2019-03-08 06:10:00	1.50245	1.502826	1.6514741	0.1490241
2019-03-08 06:15:00	1.50314	1.502858	1.6521641	0.1490241
2019-03-08 06:20:00	1.50281	1.502892	1.6518341	0.1490241
2019-03-08 06:25:00	1.50247	1.502893	1.6514941	0.1490241
2019-03-08 06:30:00	1.50282	1.502861	1.6518441	0.1490241
2019-03-08 06:35:00	1.50248	1.502796	1.6515041	0.1490241
2019-03-08 06:40:00	1.50317	1.502801	1.6521941	0.1490241
2019-03-08 06:45:00	1.50284	1.502808	1.6518641	0.1490241
2019-03-08 06:50:00	1.50319	1.502815	1.6522141	0.1490241
2019-03-08 06:55:00	1.50286	1.502823	1.6518841	0.1490241
2019-03-08 07:00:00	1.50287	1.502865	1.6518941	0.1490241
2019-03-08 07:05:00	1.50287	1.502838	1.6518941	0.1490241
2019-03-08 07:10:00	1.50356	1.502913	1.6525841	0.1490241
2019-03-08 07:15:00	1.50355	1.503021	1.6525741	0.1490241
2019-03-08 07:20:00	1.50355	1.503094	1.6525741	0.1490241
2019-03-08 07:25:00	1.50354	1.5032	1.6525641	0.1490241
2019-03-08 07:30:00	1.50387	1.50327	1.6528941	0.1490241
2019-03-08 07:35:00	1.50318	1.503304	1.6522041	0.1490241
2019-03-08 07:40:00	1.50284	1.503269	1.6518641	0.1490241
2019-03-08 07:45:00	1.50318	1.503301	1.6522041	0.1490241
2019-03-08 07:50:00	1.50318	1.503332	1.6522041	0.1490241
2019-03-08 07:55:00	1.50284	1.503329	1.6518641	0.1490241
2019-03-08 08:00:00	1.50249	1.503222	1.6515141	0.1490241
2019-03-08 08:05:00	1.50283	1.50315	1.6518541	0.1490241
2019-03-08 08:10:00	1.50248	1.503043	1.6515041	0.1490241
2019-03-08 08:15:00	1.50248	1.502937	1.6515041	0.1490241
2019-03-08 08:20:00	1.50247	1.502797	1.6514941	0.1490241
2019-03-08 08:25:00	1.50247	1.502726	1.6514941	0.1490241
2019-03-08 08:30:00	1.50246	1.502688	1.6514841	0.1490241
2019-03-08 08:35:00	1.50246	1.502616	1.6514841	0.1490241
2019-03-08 08:40:00	1.50245	1.502543	1.6514741	0.1490241
2019-03-08 08:45:00	1.50244	1.502503	1.6514641	0.1490241
2019-03-08 08:50:00	1.50243	1.502497	1.6514541	0.1490241
2019-03-08 08:55:00	1.50243	1.502457	1.6514541	0.1490241
2019-03-08 09:00:00	1.50243	1.502452	1.6514541	0.1490241
2019-03-08 09:05:00	1.50243	1.502447	1.6514541	0.1490241
2019-03-08 09:10:00	1.50243	1.502443	1.6514541	0.1490241
2019-03-08 09:15:00	1.50243	1.502439	1.6514541	0.1490241
2019-03-08 09:20:00	1.50244	1.502437	1.6514641	0.1490241
2019-03-08 09:25:00	1.50245	1.502436	1.6514741	0.1490241
2019-03-08 09:30:00	1.50246	1.502437	1.6514841	0.1490241
2019-03-08 09:35:00	1.50246	1.502439	1.6514841	0.1490241
2019-03-08 09:40:00	1.50247	1.502443	1.6514941	0.1490241
2019-03-08 09:45:00	1.50212	1.502412	1.6511441	0.1490241
2019-03-08 09:50:00	1.50212	1.502381	1.6511441	0.1490241
2019-03-08 09:55:00	1.50212	1.50235	1.6511441	0.1490241
2019-03-08 10:00:00	1.50177	1.502284	1.6507941	0.1490241
2019-03-08 10:05:00	1.5021	1.502251	1.6511241	0.1490241
2019-03-08 10:10:00	1.50243	1.50225	1.6514541	0.1490241
2019-03-08 10:15:00	1.50242	1.502247	1.6514441	0.1490241
2019-03-08 10:20:00	1.50173	1.502174	1.6507541	0.1490241
2019-03-08 10:25:00	1.50208	1.502136	1.6511041	0.1490241
2019-03-08 10:30:00	1.50242	1.502131	1.6514441	0.1490241
2019-03-08 10:35:00	1.50208	1.502127	1.6511041	0.1490241
2019-03-08 10:40:00	1.50208	1.502123	1.6511041	0.1490241
2019-03-08 10:45:00	1.50208	1.502119	1.6511041	0.1490241
2019-03-08 10:50:00	1.50242	1.502184	1.6514441	0.1490241
2019-03-08 10:55:00	1.50242	1.502216	1.6514441	0.1490241
2019-03-08 11:00:00	1.50242	1.502215	1.6514441	0.1490241
2019-03-08 11:05:00	1.50242	1.502215	1.6514441	0.1490241
2019-03-08 11:10:00	1.50243	1.502285	1.6514541	0.1490241
2019-03-08 11:15:00	1.50347	1.502424	1.6524941	0.1490241
2019-03-08 11:20:00	1.50313	1.502495	1.6521541	0.1490241
2019-03-08 11:25:00	1.50245	1.502532	1.6514741	0.1490241
2019-03-08 11:30:00	1.50245	1.502569	1.6514741	0.1490241
2019-03-08 11:35:00	1.50314	1.502675	1.6521641	0.1490241
2019-03-08 11:40:00	1.50278	1.502711	1.6518041	0.1490241
2019-03-08 11:45:00	1.50243	1.502712	1.6514541	0.1490241
2019-03-08 11:50:00	1.50311	1.502781	1.6521341	0.1490241
2019-03-08 11:55:00	1.50242	1.502781	1.6514441	0.1490241
2019-03-08 12:00:00	1.50276	1.502814	1.6517841	0.1490241
2019-03-08 12:05:00	1.50241	1.502708	1.6514341	0.1490241
2019-03-08 12:10:00	1.50309	1.502704	1.6521141	0.1490241
2019-03-08 12:15:00	1.50275	1.502734	1.6517741	0.1490241
2019-03-08 12:20:00	1.50309	1.502798	1.6521141	0.1490241
2019-03-08 12:25:00	1.50309	1.502793	1.6521141	0.1490241
2019-03-08 12:30:00	1.5031	1.502825	1.6521241	0.1490241
2019-03-08 12:35:00	1.50311	1.502893	1.6521341	0.1490241
2019-03-08 12:40:00	1.50311	1.502893	1.6521341	0.1490241
2019-03-08 12:45:00	1.50311	1.502962	1.6521341	0.1490241
2019-03-08 12:50:00	1.50311	1.502997	1.6521341	0.1490241
2019-03-08 12:55:00	1.50276	1.503032	1.6517841	0.1490241
2019-03-08 13:00:00	1.50311	1.503034	1.6521341	0.1490241
2019-03-08 13:05:00	1.50311	1.50307	1.6521341	0.1490241
2019-03-08 13:10:00	1.50345	1.503106	1.6524741	0.1490241
2019-03-08 13:15:00	1.50345	1.503142	1.6524741	0.1490241
2019-03-08 13:20:00	1.50311	1.503143	1.6521341	0.1490241
2019-03-08 13:25:00	1.50312	1.503144	1.6521441	0.1490241
2019-03-08 13:30:00	1.50347	1.50318	1.6524941	0.1490241
2019-03-08 13:35:00	1.50313	1.503182	1.6521541	0.1490241
2019-03-08 13:40:00	1.50313	1.503184	1.6521541	0.1490241
2019-03-08 13:45:00	1.50348	1.503256	1.6525041	0.1490241
2019-03-08 13:50:00	1.50382	1.503327	1.6528441	0.1490241
2019-03-08 13:55:00	1.50348	1.503364	1.6525041	0.1490241
2019-03-08 14:00:00	1.50382	1.503401	1.6528441	0.1490241
2019-03-08 14:05:00	1.50383	1.503439	1.6528541	0.1490241
2019-03-08 14:10:00	1.50349	1.503477	1.6525141	0.1490241
2019-03-08 14:15:00	1.50383	1.503548	1.6528541	0.1490241
2019-03-08 14:20:00	1.50383	1.503584	1.6528541	0.1490241
2019-03-08 14:25:00	1.50349	1.50362	1.6525141	0.1490241
2019-03-08 14:30:00	1.50349	1.503656	1.6525141	0.1490241
2019-03-08 14:35:00	1.50383	1.503691	1.6528541	0.1490241
2019-03-08 14:40:00	1.50383	1.503692	1.6528541	0.1490241
2019-03-08 14:45:00	1.50349	1.503693	1.6525141	0.1490241
2019-03-08 14:50:00	1.50349	1.50366	1.6525141	0.1490241
2019-03-08 14:55:00	1.50417	1.503694	1.6531941	0.1490241
2019-03-08 15:00:00	1.50383	1.503728	1.6528541	0.1490241
2019-03-08 15:05:00	1.50382	1.503727	1.6528441	0.1490241
2019-03-08 15:10:00	1.50348	1.503692	1.6525041	0.1490241
2019-03-08 15:15:00	1.50381	1.503724	1.6528341	0.1490241
2019-03-08 15:20:00	1.50381	1.503756	1.6528341	0.1490241
2019-03-08 15:25:00	1.5038	1.503753	1.6528241	0.1490241
2019-03-08 15:30:00	1.5038	1.50375	1.6528241	0.1490241
2019-03-08 15:35:00	1.50482	1.503883	1.6538441	0.1490241
2019-03-08 15:40:00	1.50448	1.503982	1.6535041	0.1490241
2019-03-08 15:45:00	1.50413	1.503978	1.6531541	0.1490241
2019-03-08 15:50:00	1.50379	1.503974	1.6528141	0.1490241
2019-03-08 15:55:00	1.50414	1.504006	1.6531641	0.1490241
2019-03-08 16:00:00	1.50414	1.504072	1.6531641	0.1490241
2019-03-08 16:05:00	1.50381	1.504072	1.6528341	0.1490241
2019-03-08 16:10:00	1.50415	1.504106	1.6531741	0.1490241
2019-03-08 16:15:00	1.50382	1.504108	1.6528441	0.1490241
2019-03-08 16:20:00	1.50382	1.50411	1.6528441	0.1490241
2019-03-08 16:25:00	1.50383	1.504011	1.6528541	0.1490241
2019-03-08 16:30:00	1.50453	1.504016	1.6535541	0.1490241
2019-03-08 16:35:00	1.5042	1.504023	1.6532241	0.1490241
2019-03-08 16:40:00	1.50455	1.504099	1.6535741	0.1490241
2019-03-08 16:45:00	1.50455	1.50414	1.6535741	0.1490241
2019-03-08 16:50:00	1.50455	1.504181	1.6535741	0.1490241
2019-03-08 16:55:00	1.50455	1.504255	1.6535741	0.1490241
2019-03-08 17:00:00	1.50421	1.504261	1.6532341	0.1490241
2019-03-08 17:05:00	1.50421	1.5043	1.6532341	0.1490241
2019-03-08 17:10:00	1.50455	1.504373	1.6535741	0.1490241
2019-03-08 17:15:00	1.50489	1.504479	1.6539141	0.1490241
2019-03-08 17:20:00	1.50454	1.50448	1.6535641	0.1490241
2019-03-08 17:25:00	1.50454	1.504514	1.6535641	0.1490241
2019-03-08 17:30:00	1.50453	1.504512	1.6535541	0.1490241
2019-03-08 17:35:00	1.50487	1.504544	1.6538941	0.1490241
2019-03-08 17:40:00	1.50452	1.504541	1.6535441	0.1490241
2019-03-08 17:45:00	1.50451	1.504537	1.6535341	0.1490241
2019-03-08 17:50:00	1.50519	1.504635	1.6542141	0.1490241
2019-03-08 17:55:00	1.50451	1.504665	1.6535341	0.1490241
2019-03-08 18:00:00	1.5045	1.50466	1.6535241	0.1490241
2019-03-08 18:05:00	1.50484	1.504655	1.6538641	0.1490241
2019-03-08 18:10:00	1.50517	1.504718	1.6541941	0.1490241
2019-03-08 18:15:00	1.50448	1.504712	1.6535041	0.1490241
2019-03-08 18:20:00	1.50481	1.50474	1.6538341	0.1490241
2019-03-08 18:25:00	1.50446	1.504699	1.6534841	0.1490241
2019-03-08 18:30:00	1.50515	1.504762	1.6541741	0.1490241
2019-03-08 18:35:00	1.50516	1.504827	1.6541841	0.1490241
2019-03-08 18:40:00	1.50448	1.504756	1.6535041	0.1490241
2019-03-08 18:45:00	1.50517	1.504822	1.6541941	0.1490241
2019-03-08 18:50:00	1.50518	1.50489	1.6542041	0.1490241
2019-03-08 18:55:00	1.50485	1.504891	1.6538741	0.1490241
2019-03-08 19:00:00	1.50451	1.504825	1.6535341	0.1490241
2019-03-08 19:05:00	1.5052	1.504897	1.6542241	0.1490241
2019-03-08 19:10:00	1.5052	1.504936	1.6542241	0.1490241
2019-03-08 19:15:00	1.50521	1.505011	1.6542341	0.1490241
2019-03-08 19:20:00	1.50487	1.504983	1.6538941	0.1490241
2019-03-08 19:25:00	1.50521	1.504988	1.6542341	0.1490241
2019-03-08 19:30:00	1.50556	1.505096	1.6545841	0.1490241
2019-03-08 19:35:00	1.50521	1.5051	1.6542341	0.1490241
2019-03-08 19:40:00	1.50521	1.505103	1.6542341	0.1490241
2019-03-08 19:45:00	1.5052	1.505138	1.6542241	0.1490241
2019-03-08 19:50:00	1.5052	1.505207	1.6542241	0.1490241
2019-03-08 19:55:00	1.50519	1.505206	1.6542141	0.1490241
2019-03-08 20:00:00	1.50519	1.505205	1.6542141	0.1490241
2019-03-08 20:05:00	1.50519	1.505203	1.6542141	0.1490241
2019-03-08 20:10:00	1.50554	1.50527	1.6545641	0.1490241
2019-03-08 20:15:00	1.5052	1.505269	1.6542241	0.1490241
2019-03-08 20:20:00	1.5052	1.505233	1.6542241	0.1490241
2019-03-08 20:25:00	1.50556	1.505268	1.6545841	0.1490241
2019-03-08 20:30:00	1.50556	1.505303	1.6545841	0.1490241
2019-03-08 20:35:00	1.50556	1.505339	1.6545841	0.1490241
2019-03-08 20:40:00	1.50522	1.505341	1.6542441	0.1490241
2019-03-08 20:45:00	1.5059	1.505412	1.6549241	0.1490241
2019-03-08 20:50:00	1.50556	1.505449	1.6545841	0.1490241
2019-03-08 20:55:00	1.50522	1.505452	1.6542441	0.1490241
2019-03-08 21:00:00	1.5059	1.505488	1.6549241	0.1490241
2019-03-08 21:05:00	1.5059	1.505558	1.6549241	0.1490241
2019-03-08 21:10:00	1.50555	1.505593	1.6545741	0.1490241
2019-03-08 21:15:00	1.5052	1.505557	1.6542241	0.1490241
2019-03-08 21:20:00	1.50554	1.505555	1.6545641	0.1490241
2019-03-08 21:25:00	1.50554	1.505553	1.6545641	0.1490241
2019-03-08 21:30:00	1.50554	1.505585	1.6545641	0.1490241
2019-03-08 21:35:00	1.50554	1.505549	1.6545641	0.1490241
2019-03-08 21:40:00	1.50589	1.505582	1.6549141	0.1490241
2019-03-08 21:45:00	1.50555	1.505615	1.6545741	0.1490241
2019-03-08 21:50:00	1.50555	1.50558	1.6545741	0.1490241
2019-03-08 21:55:00	1.50589	1.505579	1.6549141	0.1490241
2019-03-08 22:00:00	1.50555	1.505579	1.6545741	0.1490241
2019-03-08 22:05:00	1.50555	1.505614	1.6545741	0.1490241
2019-03-08 22:10:00	1.50589	1.505649	1.6549141	0.1490241
2019-03-08 22:15:00	1.50555	1.50565	1.6545741	0.1490241
2019-03-08 22:20:00	1.50589	1.505685	1.6549141	0.1490241
2019-03-08 22:25:00	1.50589	1.50572	1.6549141	0.1490241
2019-03-08 22:30:00	1.5059	1.505721	1.6549241	0.1490241
2019-03-08 22:35:00	1.50557	1.505723	1.6545941	0.1490241
2019-03-08 22:40:00	1.50591	1.505759	1.6549341	0.1490241
2019-03-08 22:45:00	1.50591	1.505761	1.6549341	0.1490241
2019-03-08 22:50:00	1.50591	1.505797	1.6549341	0.1490241
2019-03-08 22:55:00	1.50591	1.505833	1.6549341	0.1490241
2019-03-08 23:00:00	1.50591	1.505835	1.6549341	0.1490241
2019-03-08 23:05:00	1.50591	1.505871	1.6549341	0.1490241
2019-03-08 23:10:00	1.50591	1.505873	1.6549341	0.1490241
2019-03-08 23:15:00	1.50556	1.50584	1.6545841	0.1490241
2019-03-08 23:20:00	1.5059	1.50584	1.6549241	0.1490241
2019-03-08 23:25:00	1.50589	1.505872	1.6549141	0.1490241
2019-03-08 23:30:00	1.50588	1.505869	1.6549041	0.1490241
2019-03-08 23:35:00	1.50587	1.505865	1.6548941	0.1490241
2019-03-08 23:40:00	1.50552	1.505826	1.6545441	0.1490241
2019-03-08 23:45:00	1.50586	1.505821	1.6548841	0.1490241
2019-03-08 23:50:00	1.50585	1.505815	1.6548741	0.1490241
2019-03-08 23:55:00	1.50585	1.505809	1.6548741	0.1490241
2019-03-09 00:00:00	1.50585	1.505803	1.6548741	0.1490241
2019-03-09 00:05:00	1.50586	1.505833	1.6548841	0.1490241
2019-03-09 00:10:00	1.50552	1.505795	1.6545441	0.1490241
2019-03-09 00:15:00	1.50587	1.505793	1.6548941	0.1490241
2019-03-09 00:20:00	1.50588	1.505793	1.6549041	0.1490241
2019-03-09 00:25:00	1.5059	1.505796	1.6549241	0.1490241
2019-03-09 00:30:00	1.50557	1.505801	1.6545941	0.1490241
2019-03-09 00:35:00	1.50591	1.505806	1.6549341	0.1490241
2019-03-09 00:40:00	1.50592	1.505813	1.6549441	0.1490241
2019-03-09 00:45:00	1.50557	1.505785	1.6545941	0.1490241
2019-03-09 00:50:00	1.50591	1.505791	1.6549341	0.1490241
2019-03-09 00:55:00	1.50591	1.505796	1.6549341	0.1490241
2019-03-09 01:00:00	1.50591	1.505835	1.6549341	0.1490241
2019-03-09 01:05:00	1.5059	1.505838	1.6549241	0.1490241
2019-03-09 01:10:00	1.50624	1.505874	1.6552641	0.1490241
2019-03-09 01:15:00	1.5059	1.505874	1.6549241	0.1490241
2019-03-09 01:20:00	1.5059	1.505907	1.6549241	0.1490241
2019-03-09 01:25:00	1.5059	1.505906	1.6549241	0.1490241
2019-03-09 01:30:00	1.50591	1.505905	1.6549341	0.1490241
2019-03-09 01:35:00	1.50591	1.505939	1.6549341	0.1490241
2019-03-09 01:40:00	1.50592	1.50594	1.6549441	0.1490241
2019-03-09 01:45:00	1.50592	1.505941	1.6549441	0.1490241
2019-03-09 01:50:00	1.50626	1.505976	1.6552841	0.1490241
2019-03-09 01:55:00	1.50626	1.506012	1.6552841	0.1490241
2019-03-09 02:00:00	1.50593	1.505981	1.6549541	0.1490241
2019-03-09 02:05:00	1.50593	1.505984	1.6549541	0.1490241
2019-03-09 02:10:00	1.50627	1.506021	1.6552941	0.1490241
2019-03-09 02:15:00	1.50593	1.506024	1.6549541	0.1490241
2019-03-09 02:20:00	1.50592	1.506025	1.6549441	0.1490241
2019-03-09 02:25:00	1.50625	1.506059	1.6552741	0.1490241
2019-03-09 02:30:00	1.50624	1.506091	1.6552641	0.1490241
2019-03-09 02:35:00	1.50589	1.506088	1.6549141	0.1490241
2019-03-09 02:40:00	1.50656	1.506118	1.6555841	0.1490241
2019-03-09 02:45:00	1.50587	1.506079	1.6548941	0.1490241
2019-03-09 02:50:00	1.50587	1.506073	1.6548941	0.1490241
2019-03-09 02:55:00	1.50587	1.506067	1.6548941	0.1490241
2019-03-09 03:00:00	1.50586	1.506026	1.6548841	0.1490241
2019-03-09 03:05:00	1.50586	1.506019	1.6548841	0.1490241
2019-03-09 03:10:00	1.50586	1.506013	1.6548841	0.1490241
2019-03-09 03:15:00	1.50585	1.505973	1.6548741	0.1490241
2019-03-09 03:20:00	1.50585	1.505934	1.6548741	0.1490241
2019-03-09 03:25:00	1.50584	1.505929	1.6548641	0.1490241
2019-03-09 03:30:00	1.50618	1.505891	1.6552041	0.1490241
2019-03-09 03:35:00	1.50585	1.505889	1.6548741	0.1490241
2019-03-09 03:40:00	1.50585	1.505887	1.6548741	0.1490241
2019-03-09 03:45:00	1.50586	1.505886	1.6548841	0.1490241
2019-03-09 03:50:00	1.50587	1.505887	1.6548941	0.1490241
2019-03-09 03:55:00	1.50588	1.505889	1.6549041	0.1490241
2019-03-09 04:00:00	1.50588	1.505891	1.6549041	0.1490241
2019-03-09 04:05:00	1.50623	1.505929	1.6552541	0.1490241
2019-03-09 04:10:00	1.5059	1.505934	1.6549241	0.1490241
2019-03-09 04:15:00	1.50658	1.506008	1.6556041	0.1490241
2019-03-09 04:20:00	1.50624	1.506014	1.6552641	0.1490241
2019-03-09 04:25:00	1.50658	1.506087	1.6556041	0.1490241
2019-03-09 04:30:00	1.50624	1.506126	1.6552641	0.1490241
2019-03-09 04:35:00	1.50624	1.506164	1.6552641	0.1490241
2019-03-09 04:40:00	1.50727	1.506304	1.6562941	0.1490241
2019-03-09 04:45:00	1.50693	1.506409	1.6559541	0.1490241
2019-03-09 04:50:00	1.50658	1.506479	1.6556041	0.1490241
2019-03-09 04:55:00	1.5059	1.506446	1.6549241	0.1490241
2019-03-09 05:00:00	1.50624	1.50648	1.6552641	0.1490241
2019-03-09 05:05:00	1.50624	1.506446	1.6552641	0.1490241
2019-03-09 05:10:00	1.50658	1.50648	1.6556041	0.1490241
2019-03-09 05:15:00	1.50658	1.50648	1.6556041	0.1490241
2019-03-09 05:20:00	1.50658	1.506514	1.6556041	0.1490241
2019-03-09 05:25:00	1.50657	1.506547	1.6555941	0.1490241
2019-03-09 05:30:00	1.50657	1.506477	1.6555941	0.1490241
2019-03-09 05:35:00	1.50657	1.506441	1.6555941	0.1490241
2019-03-09 05:40:00	1.50589	1.506372	1.6549141	0.1490241
2019-03-09 05:45:00	1.50692	1.506474	1.6559441	0.1490241
2019-03-09 05:50:00	1.50658	1.506508	1.6556041	0.1490241
2019-03-09 05:55:00	1.50659	1.506543	1.6556141	0.1490241
2019-03-09 06:00:00	1.50625	1.50651	1.6552741	0.1490241
2019-03-09 06:05:00	1.50693	1.506545	1.6559541	0.1490241
2019-03-09 06:10:00	1.50624	1.506511	1.6552641	0.1490241
2019-03-09 06:15:00	1.50658	1.506512	1.6556041	0.1490241
2019-03-09 06:20:00	1.50658	1.506513	1.6556041	0.1490241
2019-03-09 06:25:00	1.50657	1.506513	1.6555941	0.1490241
2019-03-09 06:30:00	1.50692	1.506616	1.6559441	0.1490241
2019-03-09 06:35:00	1.50657	1.506581	1.6555941	0.1490241
2019-03-09 06:40:00	1.50657	1.50658	1.6555941	0.1490241
2019-03-09 06:45:00	1.50657	1.506578	1.6555941	0.1490241
2019-03-09 06:50:00	1.50657	1.50661	1.6555941	0.1490241
2019-03-09 06:55:00	1.50656	1.506573	1.6555841	0.1490241
2019-03-09 07:00:00	1.50656	1.506605	1.6555841	0.1490241
2019-03-09 07:05:00	1.50656	1.506603	1.6555841	0.1490241
2019-03-09 07:10:00	1.50622	1.506567	1.6552441	0.1490241
2019-03-09 07:15:00	1.50656	1.506566	1.6555841	0.1490241
2019-03-09 07:20:00	1.50656	1.50653	1.6555841	0.1490241
2019-03-09 07:25:00	1.50656	1.506529	1.6555841	0.1490241
2019-03-09 07:30:00	1.50656	1.506528	1.6555841	0.1490241
2019-03-09 07:35:00	1.50656	1.506527	1.6555841	0.1490241
2019-03-09 07:40:00	1.50622	1.506492	1.6552441	0.1490241
2019-03-09 07:45:00	1.50656	1.506492	1.6555841	0.1490241
2019-03-09 07:50:00	1.50655	1.506491	1.6555741	0.1490241
2019-03-09 07:55:00	1.50655	1.50649	1.6555741	0.1490241
2019-03-09 08:00:00	1.50655	1.506523	1.6555741	0.1490241
2019-03-09 08:05:00	1.50655	1.506522	1.6555741	0.1490241
2019-03-09 08:10:00	1.50655	1.506521	1.6555741	0.1490241
2019-03-09 08:15:00	1.50655	1.50652	1.6555741	0.1490241
2019-03-09 08:20:00	1.50655	1.506519	1.6555741	0.1490241
2019-03-09 08:25:00	1.50621	1.506484	1.6552341	0.1490241
2019-03-09 08:30:00	1.50621	1.506483	1.6552341	0.1490241
2019-03-09 08:35:00	1.50654	1.506481	1.6555641	0.1490241
2019-03-09 08:40:00	1.5062	1.506446	1.6552241	0.1490241
2019-03-09 08:45:00	1.5062	1.506411	1.6552241	0.1490241
2019-03-09 08:50:00	1.50654	1.50641	1.6555641	0.1490241
2019-03-09 08:55:00	1.50654	1.506409	1.6555641	0.1490241
2019-03-09 09:00:00	1.50619	1.506373	1.6552141	0.1490241
2019-03-09 09:05:00	1.50653	1.506371	1.6555541	0.1490241
2019-03-09 09:10:00	1.50688	1.506404	1.6559041	0.1490241
2019-03-09 09:15:00	1.5062	1.506403	1.6552241	0.1490241
2019-03-09 09:20:00	1.50587	1.506369	1.6548941	0.1490241
2019-03-09 09:25:00	1.50622	1.506337	1.6552441	0.1490241
2019-03-09 09:30:00	1.50692	1.506409	1.6559441	0.1490241
2019-03-09 09:35:00	1.50657	1.506446	1.6555941	0.1490241
2019-03-09 09:40:00	1.50623	1.506415	1.6552541	0.1490241
2019-03-09 09:45:00	1.50657	1.506418	1.6555941	0.1490241
2019-03-09 09:50:00	1.50656	1.506455	1.6555841	0.1490241
2019-03-09 09:55:00	1.50622	1.506424	1.6552441	0.1490241
2019-03-09 10:00:00	1.50656	1.506392	1.6555841	0.1490241
2019-03-09 10:05:00	1.50657	1.506429	1.6555941	0.1490241
2019-03-09 10:10:00	1.50657	1.506499	1.6555941	0.1490241
2019-03-09 10:15:00	1.50657	1.506534	1.6555941	0.1490241
2019-03-09 10:20:00	1.50623	1.506465	1.6552541	0.1490241
2019-03-09 10:25:00	1.50691	1.506499	1.6559341	0.1490241
2019-03-09 10:30:00	1.50656	1.506532	1.6555841	0.1490241
2019-03-09 10:35:00	1.50621	1.506496	1.6552341	0.1490241
2019-03-09 10:40:00	1.5062	1.50646	1.6552241	0.1490241
2019-03-09 10:45:00	1.50619	1.506457	1.6552141	0.1490241
2019-03-09 10:50:00	1.50618	1.506419	1.6552041	0.1490241
2019-03-09 10:55:00	1.50652	1.506414	1.6555441	0.1490241
2019-03-09 11:00:00	1.50617	1.506374	1.6551941	0.1490241
2019-03-09 11:05:00	1.50651	1.506368	1.6555341	0.1490241
2019-03-09 11:10:00	1.50652	1.506397	1.6555441	0.1490241
2019-03-09 11:15:00	1.50652	1.506358	1.6555441	0.1490241
2019-03-09 11:20:00	1.50687	1.506389	1.6558941	0.1490241
2019-03-09 11:25:00	1.50688	1.506456	1.6559041	0.1490241
2019-03-09 11:30:00	1.50654	1.50649	1.6555641	0.1490241
2019-03-09 11:35:00	1.50689	1.50656	1.6559141	0.1490241
2019-03-09 11:40:00	1.50689	1.506631	1.6559141	0.1490241
2019-03-09 11:45:00	1.50655	1.506634	1.6555741	0.1490241
2019-03-09 11:50:00	1.50655	1.506672	1.6555741	0.1490241
2019-03-09 11:55:00	1.50723	1.506744	1.6562541	0.1490241
2019-03-09 12:00:00	1.50689	1.506781	1.6559141	0.1490241
2019-03-09 12:05:00	1.50723	1.506852	1.6562541	0.1490241
2019-03-09 12:10:00	1.50654	1.506819	1.6555641	0.1490241
2019-03-09 12:15:00	1.50689	1.50682	1.6559141	0.1490241
2019-03-09 12:20:00	1.50655	1.506821	1.6555741	0.1490241
2019-03-09 12:25:00	1.50689	1.506821	1.6559141	0.1490241
2019-03-09 12:30:00	1.50655	1.506787	1.6555741	0.1490241
2019-03-09 12:35:00	1.50725	1.506857	1.6562741	0.1490241
2019-03-09 12:40:00	1.50725	1.506927	1.6562741	0.1490241
2019-03-09 12:45:00	1.50725	1.506929	1.6562741	0.1490241
2019-03-09 12:50:00	1.50726	1.506966	1.6562841	0.1490241
2019-03-09 12:55:00	1.50726	1.506969	1.6562841	0.1490241
2019-03-09 13:00:00	1.50693	1.507008	1.6559541	0.1490241
2019-03-09 13:05:00	1.50728	1.507047	1.6563041	0.1490241
2019-03-09 13:10:00	1.50728	1.50712	1.6563041	0.1490241
2019-03-09 13:15:00	1.50694	1.507125	1.6559641	0.1490241
2019-03-09 13:20:00	1.50695	1.507165	1.6559741	0.1490241
2019-03-09 13:25:00	1.50661	1.507101	1.6556341	0.1490241
2019-03-09 13:30:00	1.50695	1.507071	1.6559741	0.1490241
2019-03-09 13:35:00	1.50695	1.507041	1.6559741	0.1490241
2019-03-09 13:40:00	1.50729	1.507044	1.6563141	0.1490241
2019-03-09 13:45:00	1.50695	1.507013	1.6559741	0.1490241
2019-03-09 13:50:00	1.50694	1.507014	1.6559641	0.1490241
2019-03-09 13:55:00	1.50694	1.50698	1.6559641	0.1490241
2019-03-09 14:00:00	1.50727	1.506979	1.6562941	0.1490241
2019-03-09 14:05:00	1.50726	1.507011	1.6562841	0.1490241
2019-03-09 14:10:00	1.5076	1.507076	1.6566241	0.1490241
2019-03-09 14:15:00	1.50759	1.507174	1.6566141	0.1490241
2019-03-09 14:20:00	1.50725	1.507204	1.6562741	0.1490241
2019-03-09 14:25:00	1.50725	1.507234	1.6562741	0.1490241
2019-03-09 14:30:00	1.50725	1.50723	1.6562741	0.1490241
2019-03-09 14:35:00	1.50691	1.507226	1.6559341	0.1490241
2019-03-09 14:40:00	1.50726	1.507258	1.6562841	0.1490241
2019-03-09 14:45:00	1.50727	1.507291	1.6562941	0.1490241
2019-03-09 14:50:00	1.50728	1.507292	1.6563041	0.1490241
2019-03-09 14:55:00	1.50798	1.507364	1.6570041	0.1490241
2019-03-09 15:00:00	1.50798	1.507402	1.6570041	0.1490241
2019-03-09 15:05:00	1.50764	1.507407	1.6566641	0.1490241
2019-03-09 15:10:00	1.50763	1.507445	1.6566541	0.1490241
2019-03-09 15:15:00	1.50797	1.507517	1.6569941	0.1490241
2019-03-09 15:20:00	1.50728	1.50752	1.6563041	0.1490241
2019-03-09 15:25:00	1.50795	1.507624	1.6569741	0.1490241
2019-03-09 15:30:00	1.50726	1.507624	1.6562841	0.1490241
2019-03-09 15:35:00	1.50759	1.507656	1.6566141	0.1490241
2019-03-09 15:40:00	1.50725	1.507653	1.6562741	0.1490241
2019-03-09 15:45:00	1.50793	1.507648	1.6569541	0.1490241
2019-03-09 15:50:00	1.50793	1.507643	1.6569541	0.1490241
2019-03-09 15:55:00	1.50793	1.507672	1.6569541	0.1490241
2019-03-09 16:00:00	1.50829	1.507738	1.6573141	0.1490241
2019-03-09 16:05:00	1.50829	1.50777	1.6573141	0.1490241
2019-03-09 16:10:00	1.50761	1.507803	1.6566341	0.1490241
2019-03-09 16:15:00	1.50761	1.507769	1.6566341	0.1490241
2019-03-09 16:20:00	1.50761	1.507804	1.6566341	0.1490241
2019-03-09 16:25:00	1.50795	1.50784	1.6569741	0.1490241
2019-03-09 16:30:00	1.50762	1.507877	1.6566441	0.1490241
2019-03-09 16:35:00	1.50796	1.50788	1.6569841	0.1490241
2019-03-09 16:40:00	1.5083	1.507917	1.6573241	0.1490241
2019-03-09 16:45:00	1.5083	1.507954	1.6573241	0.1490241
2019-03-09 16:50:00	1.50795	1.50792	1.6569741	0.1490241
2019-03-09 16:55:00	1.50795	1.507886	1.6569741	0.1490241
2019-03-09 17:00:00	1.50795	1.50792	1.6569741	0.1490241
2019-03-09 17:05:00	1.5083	1.507989	1.6573241	0.1490241
2019-03-09 17:10:00	1.50831	1.508059	1.6573341	0.1490241
2019-03-09 17:15:00	1.50796	1.50806	1.6569841	0.1490241
2019-03-09 17:20:00	1.50831	1.508129	1.6573341	0.1490241
2019-03-09 17:25:00	1.50865	1.508198	1.6576741	0.1490241
2019-03-09 17:30:00	1.50796	1.508164	1.6569841	0.1490241
2019-03-09 17:35:00	1.50795	1.508129	1.6569741	0.1490241
2019-03-09 17:40:00	1.50829	1.508163	1.6573141	0.1490241
2019-03-09 17:45:00	1.50863	1.508231	1.6576541	0.1490241
2019-03-09 17:50:00	1.50829	1.508265	1.6573141	0.1490241
2019-03-09 17:55:00	1.50794	1.508229	1.6569641	0.1490241
2019-03-09 18:00:00	1.50829	1.508227	1.6573141	0.1490241
2019-03-09 18:05:00	1.50829	1.50826	1.6573141	0.1490241
2019-03-09 18:10:00	1.50829	1.508258	1.6573141	0.1490241
2019-03-09 18:15:00	1.50829	1.508222	1.6573141	0.1490241
2019-03-09 18:20:00	1.50829	1.508255	1.6573141	0.1490241
2019-03-09 18:25:00	1.50863	1.508323	1.6576541	0.1490241
2019-03-09 18:30:00	1.50864	1.508358	1.6576641	0.1490241
2019-03-09 18:35:00	1.50865	1.50836	1.6576741	0.1490241
2019-03-09 18:40:00	1.50866	1.508397	1.6576841	0.1490241
2019-03-09 18:45:00	1.50866	1.508469	1.6576841	0.1490241
2019-03-09 18:50:00	1.50867	1.508507	1.6576941	0.1490241
2019-03-09 18:55:00	1.50868	1.508546	1.6577041	0.1490241
2019-03-09 19:00:00	1.50834	1.508551	1.6573641	0.1490241
2019-03-09 19:05:00	1.50869	1.508591	1.6577141	0.1490241
2019-03-09 19:10:00	1.50938	1.5087	1.6584041	0.1490241
2019-03-09 19:15:00	1.50939	1.508776	1.6584141	0.1490241
2019-03-09 19:20:00	1.50869	1.508781	1.6577141	0.1490241
2019-03-09 19:25:00	1.50869	1.508785	1.6577141	0.1490241
2019-03-09 19:30:00	1.50834	1.508753	1.6573641	0.1490241
2019-03-09 19:35:00	1.50868	1.508755	1.6577041	0.1490241
2019-03-09 19:40:00	1.50866	1.508754	1.6576841	0.1490241
2019-03-09 19:45:00	1.50865	1.508751	1.6576741	0.1490241
2019-03-09 19:50:00	1.50864	1.508781	1.6576641	0.1490241
2019-03-09 19:55:00	1.50863	1.508775	1.6576541	0.1490241
2019-03-09 20:00:00	1.50862	1.508699	1.6576441	0.1490241
2019-03-09 20:05:00	1.50896	1.508656	1.6579841	0.1490241
2019-03-09 20:10:00	1.50861	1.508648	1.6576341	0.1490241
2019-03-09 20:15:00	1.50861	1.50864	1.6576341	0.1490241
2019-03-09 20:20:00	1.50862	1.508668	1.6576441	0.1490241
2019-03-09 20:25:00	1.50897	1.508697	1.6579941	0.1490241
2019-03-09 20:30:00	1.50863	1.508694	1.6576541	0.1490241
2019-03-09 20:35:00	1.50864	1.508693	1.6576641	0.1490241
2019-03-09 20:40:00	1.50831	1.50866	1.6573341	0.1490241
2019-03-09 20:45:00	1.50899	1.508696	1.6580141	0.1490241
2019-03-09 20:50:00	1.50899	1.508733	1.6580141	0.1490241
2019-03-09 20:55:00	1.50831	1.508668	1.6573341	0.1490241
2019-03-09 21:00:00	1.50831	1.508638	1.6573341	0.1490241
2019-03-09 21:05:00	1.5083	1.508607	1.6573241	0.1490241
2019-03-09 21:10:00	1.5083	1.508575	1.6573241	0.1490241
2019-03-09 21:15:00	1.5083	1.508508	1.6573241	0.1490241
2019-03-09 21:20:00	1.50864	1.508509	1.6576641	0.1490241
2019-03-09 21:25:00	1.50898	1.508543	1.6580041	0.1490241
2019-03-09 21:30:00	1.51069	1.508781	1.6597141	0.1490241
2019-03-09 21:35:00	1.50966	1.508848	1.6586841	0.1490241
2019-03-09 21:40:00	1.50931	1.50888	1.6583341	0.1490241
2019-03-09 21:45:00	1.50897	1.508946	1.6579941	0.1490241
2019-03-09 21:50:00	1.50863	1.508978	1.6576541	0.1490241
2019-03-09 21:55:00	1.50896	1.509044	1.6579841	0.1490241
2019-03-09 22:00:00	1.50862	1.509076	1.6576441	0.1490241
2019-03-09 22:05:00	1.50896	1.509142	1.6579841	0.1490241
2019-03-09 22:10:00	1.50896	1.509174	1.6579841	0.1490241
2019-03-09 22:15:00	1.50896	1.509172	1.6579841	0.1490241
2019-03-09 22:20:00	1.50929	1.509032	1.6583141	0.1490241
2019-03-09 22:25:00	1.50861	1.508927	1.6576341	0.1490241
2019-03-09 22:30:00	1.50929	1.508925	1.6583141	0.1490241
2019-03-09 22:35:00	1.50861	1.508889	1.6576341	0.1490241
2019-03-09 22:40:00	1.50895	1.508921	1.6579741	0.1490241
2019-03-09 22:45:00	1.50929	1.508954	1.6583141	0.1490241
2019-03-09 22:50:00	1.50895	1.508987	1.6579741	0.1490241
2019-03-09 22:55:00	1.50929	1.50902	1.6583141	0.1490241
2019-03-09 23:00:00	1.50929	1.509053	1.6583141	0.1490241
2019-03-09 23:05:00	1.50929	1.509086	1.6583141	0.1490241
2019-03-09 23:10:00	1.50929	1.509086	1.6583141	0.1490241
2019-03-09 23:15:00	1.50929	1.509154	1.6583141	0.1490241
2019-03-09 23:20:00	1.50929	1.509154	1.6583141	0.1490241
2019-03-09 23:25:00	1.50929	1.509222	1.6583141	0.1490241
2019-03-09 23:30:00	1.50929	1.509256	1.6583141	0.1490241
2019-03-09 23:35:00	1.50928	1.509255	1.6583041	0.1490241
2019-03-09 23:40:00	1.50928	1.509288	1.6583041	0.1490241
2019-03-09 23:45:00	1.50928	1.509287	1.6583041	0.1490241
2019-03-09 23:50:00	1.50929	1.509287	1.6583141	0.1490241
2019-03-09 23:55:00	1.50929	1.509287	1.6583141	0.1490241
2019-03-10 00:00:00	1.5093	1.509288	1.6583241	0.1490241
2019-03-10 00:05:00	1.50931	1.50929	1.6583341	0.1490241
2019-03-10 00:10:00	1.50932	1.509293	1.6583441	0.1490241
2019-03-10 00:15:00	1.50933	1.509297	1.6583541	0.1490241
2019-03-10 00:20:00	1.50899	1.509267	1.6580141	0.1490241
2019-03-10 00:25:00	1.50935	1.509274	1.6583741	0.1490241
2019-03-10 00:30:00	1.50969	1.509315	1.6587141	0.1490241
2019-03-10 00:35:00	1.50935	1.509322	1.6583741	0.1490241
2019-03-10 00:40:00	1.50935	1.509328	1.6583741	0.1490241
2019-03-10 00:45:00	1.50934	1.509333	1.6583641	0.1490241
2019-03-10 00:50:00	1.50934	1.509337	1.6583641	0.1490241
2019-03-10 00:55:00	1.50932	1.509338	1.6583441	0.1490241
2019-03-10 01:00:00	1.50966	1.509372	1.6586841	0.1490241
2019-03-10 01:05:00	1.50897	1.509336	1.6579941	0.1490241
2019-03-10 01:10:00	1.50931	1.509368	1.6583341	0.1490241
2019-03-10 01:15:00	1.50931	1.509364	1.6583341	0.1490241
2019-03-10 01:20:00	1.50931	1.509326	1.6583341	0.1490241
2019-03-10 01:25:00	1.50931	1.509322	1.6583341	0.1490241
2019-03-10 01:30:00	1.50931	1.509318	1.6583341	0.1490241
2019-03-10 01:35:00	1.50965	1.509349	1.6586741	0.1490241
2019-03-10 01:40:00	1.5093	1.509345	1.6583241	0.1490241
2019-03-10 01:45:00	1.5093	1.509343	1.6583241	0.1490241
2019-03-10 01:50:00	1.50929	1.509306	1.6583141	0.1490241
2019-03-10 01:55:00	1.50963	1.509372	1.6586541	0.1490241
2019-03-10 02:00:00	1.50928	1.509369	1.6583041	0.1490241
2019-03-10 02:05:00	1.50928	1.509366	1.6583041	0.1490241
2019-03-10 02:10:00	1.50928	1.509363	1.6583041	0.1490241
2019-03-10 02:15:00	1.50928	1.50936	1.6583041	0.1490241
2019-03-10 02:20:00	1.50928	1.509357	1.6583041	0.1490241
2019-03-10 02:25:00	1.50928	1.50932	1.6583041	0.1490241
2019-03-10 02:30:00	1.50927	1.509317	1.6582941	0.1490241
2019-03-10 02:35:00	1.50961	1.509348	1.6586341	0.1490241
2019-03-10 02:40:00	1.50927	1.509346	1.6582941	0.1490241
2019-03-10 02:45:00	1.50926	1.509309	1.6582841	0.1490241
2019-03-10 02:50:00	1.50961	1.509342	1.6586341	0.1490241
2019-03-10 02:55:00	1.50961	1.509375	1.6586341	0.1490241
2019-03-10 03:00:00	1.50962	1.509409	1.6586441	0.1490241
2019-03-10 03:05:00	1.50962	1.509443	1.6586441	0.1490241
2019-03-10 03:10:00	1.50928	1.509443	1.6583041	0.1490241
2019-03-10 03:15:00	1.50963	1.509478	1.6586541	0.1490241
2019-03-10 03:20:00	1.50997	1.509548	1.6589941	0.1490241
2019-03-10 03:25:00	1.50929	1.509516	1.6583141	0.1490241
2019-03-10 03:30:00	1.50929	1.509518	1.6583141	0.1490241
2019-03-10 03:35:00	1.50963	1.509555	1.6586541	0.1490241
2019-03-10 03:40:00	1.51032	1.509626	1.6593441	0.1490241
2019-03-10 03:45:00	1.50999	1.509664	1.6590141	0.1490241
2019-03-10 03:50:00	1.50999	1.509701	1.6590141	0.1490241
2019-03-10 03:55:00	1.50931	1.50967	1.6583341	0.1490241
2019-03-10 04:00:00	1.50965	1.509707	1.6586741	0.1490241
2019-03-10 04:05:00	1.50999	1.509743	1.6590141	0.1490241
2019-03-10 04:10:00	1.51033	1.509779	1.6593541	0.1490241
2019-03-10 04:15:00	1.50998	1.509848	1.6590041	0.1490241
2019-03-10 04:20:00	1.51032	1.509951	1.6593441	0.1490241
2019-03-10 04:25:00	1.50962	1.50995	1.6586441	0.1490241
2019-03-10 04:30:00	1.50928	1.509846	1.6583041	0.1490241
2019-03-10 04:35:00	1.50997	1.509844	1.6589941	0.1490241
2019-03-10 04:40:00	1.51031	1.509876	1.6593341	0.1490241
2019-03-10 04:45:00	1.50962	1.509907	1.6586441	0.1490241
2019-03-10 04:50:00	1.50996	1.509938	1.6589841	0.1490241
2019-03-10 04:55:00	1.51064	1.510003	1.6596641	0.1490241
2019-03-10 05:00:00	1.51064	1.510034	1.6596641	0.1490241
2019-03-10 05:05:00	1.5103	1.510066	1.6593241	0.1490241
2019-03-10 05:10:00	1.51031	1.510065	1.6593341	0.1490241
2019-03-10 05:15:00	1.51065	1.510168	1.6596741	0.1490241
2019-03-10 05:20:00	1.50997	1.510237	1.6589941	0.1490241
2019-03-10 05:25:00	1.51031	1.510271	1.6593341	0.1490241
2019-03-10 05:30:00	1.51066	1.510306	1.6596841	0.1490241
2019-03-10 05:35:00	1.51066	1.51041	1.6596841	0.1490241
2019-03-10 05:40:00	1.51032	1.510446	1.6593441	0.1490241
2019-03-10 05:45:00	1.51066	1.510448	1.6596841	0.1490241
2019-03-10 05:50:00	1.51066	1.51045	1.6596841	0.1490241
2019-03-10 05:55:00	1.51066	1.510486	1.6596841	0.1490241
2019-03-10 06:00:00	1.51066	1.510521	1.6596841	0.1490241
2019-03-10 06:05:00	1.51066	1.510522	1.6596841	0.1490241
2019-03-10 06:10:00	1.51066	1.510591	1.6596841	0.1490241
2019-03-10 06:15:00	1.51067	1.510627	1.6596941	0.1490241
2019-03-10 06:20:00	1.51033	1.510594	1.6593541	0.1490241
2019-03-10 06:25:00	1.51067	1.510595	1.6596941	0.1490241
2019-03-10 06:30:00	1.51067	1.51063	1.6596941	0.1490241
2019-03-10 06:35:00	1.51067	1.510631	1.6596941	0.1490241
2019-03-10 06:40:00	1.51067	1.510632	1.6596941	0.1490241
2019-03-10 06:45:00	1.51067	1.510633	1.6596941	0.1490241
2019-03-10 06:50:00	1.51102	1.510669	1.6600441	0.1490241
2019-03-10 06:55:00	1.51068	1.510671	1.6597041	0.1490241
2019-03-10 07:00:00	1.51067	1.510672	1.6596941	0.1490241
2019-03-10 07:05:00	1.51067	1.510672	1.6596941	0.1490241
2019-03-10 07:10:00	1.51066	1.510705	1.6596841	0.1490241
2019-03-10 07:15:00	1.51066	1.510704	1.6596841	0.1490241
2019-03-10 07:20:00	1.51066	1.510703	1.6596841	0.1490241
2019-03-10 07:25:00	1.51066	1.510702	1.6596841	0.1490241
2019-03-10 07:30:00	1.51066	1.510701	1.6596841	0.1490241
2019-03-10 07:35:00	1.51066	1.5107	1.6596841	0.1490241
2019-03-10 07:40:00	1.51101	1.510699	1.6600341	0.1490241
2019-03-10 07:45:00	1.5117	1.510801	1.6607241	0.1490241
2019-03-10 07:50:00	1.51102	1.510836	1.6600441	0.1490241
2019-03-10 07:55:00	1.51103	1.510872	1.6600541	0.1490241
2019-03-10 08:00:00	1.5107	1.510876	1.6597241	0.1490241
2019-03-10 08:05:00	1.51071	1.510881	1.6597341	0.1490241
2019-03-10 08:10:00	1.51072	1.510887	1.6597441	0.1490241
2019-03-10 08:15:00	1.51072	1.510893	1.6597441	0.1490241
2019-03-10 08:20:00	1.51072	1.510899	1.6597441	0.1490241
2019-03-10 08:25:00	1.51071	1.510904	1.6597341	0.1490241
2019-03-10 08:30:00	1.51105	1.510908	1.6600741	0.1490241
2019-03-10 08:35:00	1.51069	1.510807	1.6597141	0.1490241
2019-03-10 08:40:00	1.51068	1.510773	1.6597041	0.1490241
2019-03-10 08:45:00	1.51101	1.510771	1.6600341	0.1490241
2019-03-10 08:50:00	1.51101	1.510802	1.6600341	0.1490241
2019-03-10 08:55:00	1.51066	1.510797	1.6596841	0.1490241
2019-03-10 09:00:00	1.51099	1.510824	1.6600141	0.1490241
2019-03-10 09:05:00	1.51065	1.510817	1.6596741	0.1490241
2019-03-10 09:10:00	1.51101	1.510846	1.6600341	0.1490241
2019-03-10 09:15:00	1.51136	1.510911	1.6603841	0.1490241
2019-03-10 09:20:00	1.51068	1.510874	1.6597041	0.1490241
2019-03-10 09:25:00	1.51104	1.510909	1.6600641	0.1490241
2019-03-10 09:30:00	1.51105	1.510946	1.6600741	0.1490241
2019-03-10 09:35:00	1.51106	1.510951	1.6600841	0.1490241
2019-03-10 09:40:00	1.51106	1.510956	1.6600841	0.1490241
2019-03-10 09:45:00	1.51106	1.510996	1.6600841	0.1490241
2019-03-10 09:50:00	1.51139	1.511036	1.6604141	0.1490241
2019-03-10 09:55:00	1.51105	1.511076	1.6600741	0.1490241
2019-03-10 10:00:00	1.51105	1.51108	1.6600741	0.1490241
2019-03-10 10:05:00	1.51105	1.511049	1.6600741	0.1490241
2019-03-10 10:10:00	1.51139	1.51112	1.6604141	0.1490241
2019-03-10 10:15:00	1.51105	1.511121	1.6600741	0.1490241
2019-03-10 10:20:00	1.51139	1.511155	1.6604141	0.1490241
2019-03-10 10:25:00	1.51105	1.511154	1.6600741	0.1490241
2019-03-10 10:30:00	1.51138	1.511186	1.6604041	0.1490241
2019-03-10 10:35:00	1.51138	1.511218	1.6604041	0.1490241
2019-03-10 10:40:00	1.51104	1.511183	1.6600641	0.1490241
2019-03-10 10:45:00	1.51138	1.511216	1.6604041	0.1490241
2019-03-10 10:50:00	1.51139	1.51125	1.6604141	0.1490241
2019-03-10 10:55:00	1.5114	1.511285	1.6604241	0.1490241
2019-03-10 11:00:00	1.5114	1.511286	1.6604241	0.1490241
2019-03-10 11:05:00	1.51141	1.511322	1.6604341	0.1490241
2019-03-10 11:10:00	1.51141	1.511324	1.6604341	0.1490241
2019-03-10 11:15:00	1.5114	1.511359	1.6604241	0.1490241
2019-03-10 11:20:00	1.51106	1.511327	1.6600841	0.1490241
2019-03-10 11:25:00	1.51105	1.511294	1.6600741	0.1490241
2019-03-10 11:30:00	1.51139	1.511329	1.6604141	0.1490241
2019-03-10 11:35:00	1.51138	1.511329	1.6604041	0.1490241
2019-03-10 11:40:00	1.51138	1.511328	1.6604041	0.1490241
2019-03-10 11:45:00	1.51171	1.511359	1.6607341	0.1490241
2019-03-10 11:50:00	1.51137	1.511356	1.6603941	0.1490241
2019-03-10 11:55:00	1.51137	1.511352	1.6603941	0.1490241
2019-03-10 12:00:00	1.51137	1.511348	1.6603941	0.1490241
2019-03-10 12:05:00	1.51137	1.511345	1.6603941	0.1490241
2019-03-10 12:10:00	1.51137	1.511376	1.6603941	0.1490241
2019-03-10 12:15:00	1.51137	1.511408	1.6603941	0.1490241
2019-03-10 12:20:00	1.51171	1.51144	1.6607341	0.1490241
2019-03-10 12:25:00	1.51103	1.511405	1.6600541	0.1490241
2019-03-10 12:30:00	1.51137	1.511404	1.6603941	0.1490241
2019-03-10 12:35:00	1.51103	1.511336	1.6600541	0.1490241
2019-03-10 12:40:00	1.51137	1.511336	1.6603941	0.1490241
2019-03-10 12:45:00	1.51137	1.511336	1.6603941	0.1490241
2019-03-10 12:50:00	1.51137	1.511336	1.6603941	0.1490241
2019-03-10 12:55:00	1.51171	1.51137	1.6607341	0.1490241
2019-03-10 13:00:00	1.51138	1.511371	1.6604041	0.1490241
2019-03-10 13:05:00	1.51138	1.511372	1.6604041	0.1490241
2019-03-10 13:10:00	1.51139	1.51134	1.6604141	0.1490241
2019-03-10 13:15:00	1.51139	1.511376	1.6604141	0.1490241
2019-03-10 13:20:00	1.51139	1.511378	1.6604141	0.1490241
2019-03-10 13:25:00	1.51139	1.511414	1.6604141	0.1490241
2019-03-10 13:30:00	1.51174	1.511451	1.6607641	0.1490241
2019-03-10 13:35:00	1.51208	1.511522	1.6611041	0.1490241
2019-03-10 13:40:00	1.51173	1.511558	1.6607541	0.1490241
2019-03-10 13:45:00	1.51207	1.511594	1.6610941	0.1490241
2019-03-10 13:50:00	1.51241	1.511697	1.6614341	0.1490241
2019-03-10 13:55:00	1.51207	1.511766	1.6610941	0.1490241
2019-03-10 14:00:00	1.51207	1.511834	1.6610941	0.1490241
2019-03-10 14:05:00	1.51173	1.511868	1.6607541	0.1490241
2019-03-10 14:10:00	1.51173	1.511902	1.6607541	0.1490241
2019-03-10 14:15:00	1.51207	1.51197	1.6610941	0.1490241
2019-03-10 14:20:00	1.51207	1.512003	1.6610941	0.1490241
2019-03-10 14:25:00	1.51207	1.512002	1.6610941	0.1490241
2019-03-10 14:30:00	1.51242	1.512071	1.6614441	0.1490241
2019-03-10 14:35:00	1.51208	1.512072	1.6611041	0.1490241
2019-03-10 14:40:00	1.51208	1.512039	1.6611041	0.1490241
2019-03-10 14:45:00	1.51139	1.511971	1.6604141	0.1490241
2019-03-10 14:50:00	1.51172	1.511936	1.6607441	0.1490241
2019-03-10 14:55:00	1.51171	1.511934	1.6607341	0.1490241
2019-03-10 15:00:00	1.5117	1.511931	1.6607241	0.1490241
2019-03-10 15:05:00	1.51169	1.511893	1.6607141	0.1490241
2019-03-10 15:10:00	1.51202	1.511888	1.6610441	0.1490241
2019-03-10 15:15:00	1.51236	1.511917	1.6613841	0.1490241
2019-03-10 15:20:00	1.51168	1.511843	1.6607041	0.1490241
2019-03-10 15:25:00	1.51203	1.511838	1.6610541	0.1490241
2019-03-10 15:30:00	1.51135	1.511765	1.6603741	0.1490241
2019-03-10 15:35:00	1.51204	1.51183	1.6610641	0.1490241
2019-03-10 15:40:00	1.51135	1.511793	1.6603741	0.1490241
2019-03-10 15:45:00	1.51169	1.511791	1.6607141	0.1490241
2019-03-10 15:50:00	1.51203	1.511824	1.6610541	0.1490241
2019-03-10 15:55:00	1.51168	1.511823	1.6607041	0.1490241
2019-03-10 16:00:00	1.51168	1.511789	1.6607041	0.1490241
2019-03-10 16:05:00	1.51167	1.51172	1.6606941	0.1490241
2019-03-10 16:10:00	1.51202	1.511754	1.6610441	0.1490241
2019-03-10 16:15:00	1.51168	1.511719	1.6607041	0.1490241
2019-03-10 16:20:00	1.51203	1.511787	1.6610541	0.1490241
2019-03-10 16:25:00	1.51204	1.511787	1.6610641	0.1490241
2019-03-10 16:30:00	1.51205	1.511857	1.6610741	0.1490241
2019-03-10 16:35:00	1.51138	1.511826	1.6604041	0.1490241
2019-03-10 16:40:00	1.51208	1.511831	1.6611041	0.1490241
2019-03-10 16:45:00	1.51175	1.511838	1.6607741	0.1490241
2019-03-10 16:50:00	1.51177	1.511847	1.6607941	0.1490241
2019-03-10 16:55:00	1.51212	1.511892	1.6611441	0.1490241
2019-03-10 17:00:00	1.51212	1.511902	1.6611441	0.1490241
2019-03-10 17:05:00	1.51144	1.511878	1.6604641	0.1490241
2019-03-10 17:10:00	1.51179	1.511854	1.6608141	0.1490241
2019-03-10 17:15:00	1.51178	1.511828	1.6608041	0.1490241
2019-03-10 17:20:00	1.51178	1.511801	1.6608041	0.1490241
2019-03-10 17:25:00	1.51143	1.511806	1.6604541	0.1490241
2019-03-10 17:30:00	1.51176	1.511774	1.6607841	0.1490241
2019-03-10 17:35:00	1.51175	1.511774	1.6607741	0.1490241
2019-03-10 17:40:00	1.5114	1.511737	1.6604241	0.1490241
2019-03-10 17:45:00	1.51139	1.511664	1.6604141	0.1490241
2019-03-10 17:50:00	1.51172	1.511624	1.6607441	0.1490241
2019-03-10 17:55:00	1.51171	1.511651	1.6607341	0.1490241
2019-03-10 18:00:00	1.5117	1.511642	1.6607241	0.1490241
2019-03-10 18:05:00	1.5117	1.511634	1.6607241	0.1490241
2019-03-10 18:10:00	1.51135	1.511591	1.6603741	0.1490241
2019-03-10 18:15:00	1.51169	1.511617	1.6607141	0.1490241
2019-03-10 18:20:00	1.51204	1.511645	1.6610641	0.1490241
2019-03-10 18:25:00	1.51204	1.511674	1.6610641	0.1490241
2019-03-10 18:30:00	1.51205	1.511739	1.6610741	0.1490241
2019-03-10 18:35:00	1.51172	1.511772	1.6607441	0.1490241
2019-03-10 18:40:00	1.51207	1.511807	1.6610941	0.1490241
2019-03-10 18:45:00	1.51242	1.511878	1.6614441	0.1490241
2019-03-10 18:50:00	1.51242	1.51195	1.6614441	0.1490241
2019-03-10 18:55:00	1.51209	1.511989	1.6611141	0.1490241
2019-03-10 19:00:00	1.51209	1.512063	1.6611141	0.1490241
2019-03-10 19:05:00	1.51243	1.512137	1.6614541	0.1490241
2019-03-10 19:10:00	1.51208	1.512141	1.6611041	0.1490241
2019-03-10 19:15:00	1.51207	1.512144	1.6610941	0.1490241
2019-03-10 19:20:00	1.51206	1.512145	1.6610841	0.1490241
2019-03-10 19:25:00	1.51239	1.512212	1.6614141	0.1490241
2019-03-10 19:30:00	1.51204	1.512209	1.6610641	0.1490241
2019-03-10 19:35:00	1.51238	1.512205	1.6614041	0.1490241
2019-03-10 19:40:00	1.51238	1.512201	1.6614041	0.1490241
2019-03-10 19:45:00	1.51204	1.512196	1.6610641	0.1490241
2019-03-10 19:50:00	1.51273	1.51226	1.6617541	0.1490241
2019-03-10 19:55:00	1.51204	1.512221	1.6610641	0.1490241
2019-03-10 20:00:00	1.51205	1.512218	1.6610741	0.1490241
2019-03-10 20:05:00	1.51273	1.512284	1.6617541	0.1490241
2019-03-10 20:10:00	1.51273	1.512351	1.6617541	0.1490241
2019-03-10 20:15:00	1.51239	1.512351	1.6614141	0.1490241
2019-03-10 20:20:00	1.51204	1.512351	1.6610641	0.1490241
2019-03-10 20:25:00	1.51239	1.512352	1.6614141	0.1490241
2019-03-10 20:30:00	1.51239	1.512353	1.6614141	0.1490241
2019-03-10 20:35:00	1.51204	1.512353	1.6610641	0.1490241
2019-03-10 20:40:00	1.51274	1.512354	1.6617641	0.1490241
2019-03-10 20:45:00	1.51274	1.512424	1.6617641	0.1490241
2019-03-10 20:50:00	1.51274	1.512493	1.6617641	0.1490241
2019-03-10 20:55:00	1.51275	1.512495	1.6617741	0.1490241
2019-03-10 21:00:00	1.51275	1.512497	1.6617741	0.1490241
2019-03-10 21:05:00	1.51206	1.512464	1.6610841	0.1490241
2019-03-10 21:10:00	1.51275	1.512535	1.6617741	0.1490241
2019-03-10 21:15:00	1.51276	1.512572	1.6617841	0.1490241
2019-03-10 21:20:00	1.51276	1.512609	1.6617841	0.1490241
2019-03-10 21:25:00	1.51276	1.512681	1.6617841	0.1490241
2019-03-10 21:30:00	1.51275	1.512682	1.6617741	0.1490241
2019-03-10 21:35:00	1.51275	1.512683	1.6617741	0.1490241
2019-03-10 21:40:00	1.51274	1.512683	1.6617641	0.1490241
2019-03-10 21:45:00	1.51239	1.512647	1.6614141	0.1490241
2019-03-10 21:50:00	1.51272	1.512644	1.6617441	0.1490241
2019-03-10 21:55:00	1.51272	1.51271	1.6617441	0.1490241
2019-03-10 22:00:00	1.51236	1.512671	1.6613841	0.1490241
2019-03-10 22:05:00	1.51271	1.512666	1.6617341	0.1490241
2019-03-10 22:10:00	1.51237	1.512627	1.6613941	0.1490241
2019-03-10 22:15:00	1.51272	1.512623	1.6617441	0.1490241
2019-03-10 22:20:00	1.51306	1.512654	1.6620841	0.1490241
2019-03-10 22:25:00	1.51273	1.512652	1.6617541	0.1490241
2019-03-10 22:30:00	1.51273	1.512651	1.6617541	0.1490241
2019-03-10 22:35:00	1.51274	1.512686	1.6617641	0.1490241
2019-03-10 22:40:00	1.51274	1.512688	1.6617641	0.1490241
2019-03-10 22:45:00	1.51274	1.51269	1.6617641	0.1490241
2019-03-10 22:50:00	1.51274	1.512728	1.6617641	0.1490241
2019-03-10 22:55:00	1.51308	1.512765	1.6621041	0.1490241
2019-03-10 23:00:00	1.51342	1.51287	1.6624441	0.1490241
2019-03-10 23:05:00	1.51307	1.512905	1.6620941	0.1490241
2019-03-10 23:10:00	1.51273	1.512872	1.6617541	0.1490241
2019-03-10 23:15:00	1.51308	1.512907	1.6621041	0.1490241
2019-03-10 23:20:00	1.51344	1.512978	1.6624641	0.1490241
2019-03-10 23:25:00	1.51276	1.51298	1.6617841	0.1490241
2019-03-10 23:30:00	1.51276	1.512982	1.6617841	0.1490241
2019-03-10 23:35:00	1.51346	1.513054	1.6624841	0.1490241
2019-03-10 23:40:00	1.51277	1.513057	1.6617941	0.1490241
2019-03-10 23:45:00	1.51277	1.513026	1.6617941	0.1490241
2019-03-10 23:50:00	1.51346	1.51303	1.6624841	0.1490241
2019-03-10 23:55:00	1.51311	1.513034	1.6621341	0.1490241
2019-03-11 00:00:00	1.5131	1.513071	1.6621241	0.1490241
2019-03-11 00:05:00	1.5131	1.513073	1.6621241	0.1490241
2019-03-11 00:10:00	1.51344	1.513073	1.6624641	0.1490241
2019-03-11 00:15:00	1.51344	1.513141	1.6624641	0.1490241
2019-03-11 00:20:00	1.51343	1.513208	1.6624541	0.1490241
2019-03-11 00:25:00	1.51342	1.513204	1.6624441	0.1490241
2019-03-11 00:30:00	1.51308	1.513235	1.6621041	0.1490241
2019-03-11 00:35:00	1.51342	1.5133	1.6624441	0.1490241
2019-03-11 00:40:00	1.51307	1.513261	1.6620941	0.1490241
2019-03-11 00:45:00	1.51307	1.513257	1.6620941	0.1490241
2019-03-11 00:50:00	1.51341	1.513288	1.6624341	0.1490241
2019-03-11 00:55:00	1.51307	1.513285	1.6620941	0.1490241
2019-03-11 01:00:00	1.51341	1.513282	1.6624341	0.1490241
2019-03-11 01:05:00	1.51272	1.51321	1.6617441	0.1490241
2019-03-11 01:10:00	1.5134	1.513207	1.6624241	0.1490241
2019-03-11 01:15:00	1.5134	1.513205	1.6624241	0.1490241
2019-03-11 01:20:00	1.51339	1.513236	1.6624141	0.1490241
2019-03-11 01:25:00	1.51305	1.513199	1.6620741	0.1490241
2019-03-11 01:30:00	1.51339	1.513231	1.6624141	0.1490241
2019-03-11 01:35:00	1.51304	1.513228	1.6620641	0.1490241
2019-03-11 01:40:00	1.51338	1.513225	1.6624041	0.1490241
2019-03-11 01:45:00	1.51304	1.513222	1.6620641	0.1490241
2019-03-11 01:50:00	1.51305	1.513186	1.6620741	0.1490241
2019-03-11 01:55:00	1.51306	1.51322	1.6620841	0.1490241
2019-03-11 02:00:00	1.51341	1.513221	1.6624341	0.1490241
2019-03-11 02:05:00	1.51341	1.513222	1.6624341	0.1490241
2019-03-11 02:10:00	1.51342	1.513225	1.6624441	0.1490241
2019-03-11 02:15:00	1.51341	1.513261	1.6624341	0.1490241
2019-03-11 02:20:00	1.51341	1.513263	1.6624341	0.1490241
2019-03-11 02:25:00	1.51307	1.513266	1.6620941	0.1490241
2019-03-11 02:30:00	1.51306	1.513234	1.6620841	0.1490241
2019-03-11 02:35:00	1.51339	1.513269	1.6624141	0.1490241
2019-03-11 02:40:00	1.51304	1.513268	1.6620641	0.1490241
2019-03-11 02:45:00	1.51304	1.513266	1.6620641	0.1490241
2019-03-11 02:50:00	1.51338	1.513263	1.6624041	0.1490241
2019-03-11 02:55:00	1.51372	1.513294	1.6627441	0.1490241
2019-03-11 03:00:00	1.51338	1.51329	1.6624041	0.1490241
2019-03-11 03:05:00	1.51304	1.513253	1.6620641	0.1490241
2019-03-11 03:10:00	1.51373	1.513285	1.6627541	0.1490241
2019-03-11 03:15:00	1.51375	1.513353	1.6627741	0.1490241
2019-03-11 03:20:00	1.51341	1.513388	1.6624341	0.1490241
2019-03-11 03:25:00	1.51341	1.51339	1.6624341	0.1490241
2019-03-11 03:30:00	1.51341	1.513427	1.6624341	0.1490241
2019-03-11 03:35:00	1.51375	1.513498	1.6627741	0.1490241
2019-03-11 03:40:00	1.51375	1.513535	1.6627741	0.1490241
2019-03-11 03:45:00	1.51341	1.513504	1.6624341	0.1490241
2019-03-11 03:50:00	1.5134	1.513506	1.6624241	0.1490241
2019-03-11 03:55:00	1.5134	1.513542	1.6624241	0.1490241
2019-03-11 04:00:00	1.5134	1.513509	1.6624241	0.1490241
2019-03-11 04:05:00	1.51339	1.513473	1.6624141	0.1490241
2019-03-11 04:10:00	1.51407	1.513539	1.6630941	0.1490241
2019-03-11 04:15:00	1.51372	1.51357	1.6627441	0.1490241
2019-03-11 04:20:00	1.51372	1.513601	1.6627441	0.1490241
2019-03-11 04:25:00	1.51372	1.513598	1.6627441	0.1490241
2019-03-11 04:30:00	1.51338	1.513561	1.6624041	0.1490241
2019-03-11 04:35:00	1.51372	1.513592	1.6627441	0.1490241
2019-03-11 04:40:00	1.51373	1.513625	1.6627541	0.1490241
2019-03-11 04:45:00	1.51373	1.513658	1.6627541	0.1490241
2019-03-11 04:50:00	1.5134	1.513658	1.6624241	0.1490241
2019-03-11 04:55:00	1.51341	1.51366	1.6624341	0.1490241
2019-03-11 05:00:00	1.5141	1.513663	1.6631241	0.1490241
2019-03-11 05:05:00	1.51411	1.513702	1.6631341	0.1490241
2019-03-11 05:10:00	1.51411	1.513741	1.6631341	0.1490241
2019-03-11 05:15:00	1.51377	1.513746	1.6627941	0.1490241
2019-03-11 05:20:00	1.51377	1.513785	1.6627941	0.1490241
2019-03-11 05:25:00	1.51377	1.51379	1.6627941	0.1490241
2019-03-11 05:30:00	1.51412	1.513829	1.6631441	0.1490241
2019-03-11 05:35:00	1.51412	1.513868	1.6631441	0.1490241
2019-03-11 05:40:00	1.51343	1.513871	1.6624541	0.1490241
2019-03-11 05:45:00	1.51412	1.513942	1.6631441	0.1490241
2019-03-11 05:50:00	1.51412	1.513944	1.6631441	0.1490241
2019-03-11 05:55:00	1.51413	1.513946	1.6631541	0.1490241
2019-03-11 06:00:00	1.51379	1.513914	1.6628141	0.1490241
2019-03-11 06:05:00	1.51379	1.513916	1.6628141	0.1490241
2019-03-11 06:10:00	1.51379	1.513918	1.6628141	0.1490241
2019-03-11 06:15:00	1.5138	1.513921	1.6628241	0.1490241
2019-03-11 06:20:00	1.51414	1.513923	1.6631641	0.1490241
2019-03-11 06:25:00	1.51345	1.513856	1.6624741	0.1490241
2019-03-11 06:30:00	1.51345	1.513858	1.6624741	0.1490241
2019-03-11 06:35:00	1.51345	1.513791	1.6624741	0.1490241
2019-03-11 06:40:00	1.51858	1.514237	1.6676041	0.1490241
2019-03-11 06:45:00	1.51618	1.514442	1.6652041	0.1490241
2019-03-11 06:50:00	1.51446	1.514509	1.6634841	0.1490241
2019-03-11 06:55:00	1.51342	1.514472	1.6624441	0.1490241
2019-03-11 07:00:00	1.51342	1.514435	1.6624441	0.1490241
2019-03-11 07:05:00	1.51341	1.514396	1.6624341	0.1490241
2019-03-11 07:10:00	1.51342	1.514324	1.6624441	0.1490241
2019-03-11 07:15:00	1.51342	1.514321	1.6624441	0.1490241
2019-03-11 07:20:00	1.51342	1.514318	1.6624441	0.1490241
2019-03-11 07:25:00	1.51343	1.514316	1.6624541	0.1490241
2019-03-11 07:30:00	1.51309	1.513767	1.6621141	0.1490241
2019-03-11 07:35:00	1.51342	1.513491	1.6624441	0.1490241
2019-03-11 07:40:00	1.51342	1.513387	1.6624441	0.1490241
2019-03-11 07:45:00	1.51342	1.513387	1.6624441	0.1490241
2019-03-11 07:50:00	1.51377	1.513422	1.6627941	0.1490241
2019-03-11 07:55:00	1.51378	1.513459	1.6628041	0.1490241
2019-03-11 08:00:00	1.51344	1.513461	1.6624641	0.1490241
2019-03-11 08:05:00	1.51378	1.513497	1.6628041	0.1490241
2019-03-11 08:10:00	1.51377	1.513532	1.6627941	0.1490241
2019-03-11 08:15:00	1.51377	1.513566	1.6627941	0.1490241
2019-03-11 08:20:00	1.51342	1.513599	1.6624441	0.1490241
2019-03-11 08:25:00	1.51377	1.513634	1.6627941	0.1490241
2019-03-11 08:30:00	1.51411	1.513703	1.6631341	0.1490241
2019-03-11 08:35:00	1.51411	1.513772	1.6631341	0.1490241
2019-03-11 08:40:00	1.51377	1.513772	1.6627941	0.1490241
2019-03-11 08:45:00	1.51411	1.513805	1.6631341	0.1490241
2019-03-11 08:50:00	1.51411	1.513872	1.6631341	0.1490241
2019-03-11 08:55:00	1.51411	1.513905	1.6631341	0.1490241
2019-03-11 09:00:00	1.51411	1.513939	1.6631341	0.1490241
2019-03-11 09:05:00	1.51342	1.513904	1.6624441	0.1490241
2019-03-11 09:10:00	1.51411	1.513973	1.6631341	0.1490241
2019-03-11 09:15:00	1.51411	1.514007	1.6631341	0.1490241
2019-03-11 09:20:00	1.51514	1.51411	1.6641641	0.1490241
2019-03-11 09:25:00	1.52952	1.515651	1.6785441	0.1490241
2019-03-11 09:30:00	1.53602	1.517876	1.6850441	0.1490241
2019-03-11 09:35:00	1.53294	1.519759	1.6819641	0.1490241
2019-03-11 09:40:00	1.53671	1.522019	1.6857341	0.1490241
2019-03-11 09:45:00	1.53397	1.524005	1.6829941	0.1490241
2019-03-11 09:50:00	1.53466	1.52606	1.6836841	0.1490241
2019-03-11 09:55:00	1.53536	1.528254	1.6843841	0.1490241
2019-03-11 10:00:00	1.53399	1.530242	1.6830141	0.1490241
2019-03-11 10:05:00	1.534	1.532231	1.6830241	0.1490241
2019-03-11 10:10:00	1.53434	1.534151	1.6833641	0.1490241
2019-03-11 10:15:00	1.53435	1.534634	1.6833741	0.1490241
2019-03-11 10:20:00	1.53298	1.53433	1.6820041	0.1490241
2019-03-11 10:25:00	1.53127	1.534163	1.6802941	0.1490241
2019-03-11 10:30:00	1.53161	1.533653	1.6806341	0.1490241
2019-03-11 10:35:00	1.53127	1.533383	1.6802941	0.1490241
2019-03-11 10:40:00	1.5258	1.532497	1.6748241	0.1490241
2019-03-11 10:45:00	1.5234	1.531301	1.6724241	0.1490241
2019-03-11 10:50:00	1.52682	1.530584	1.6758441	0.1490241
2019-03-11 10:55:00	1.52339	1.529523	1.6724141	0.1490241
2019-03-11 11:00:00	1.52476	1.528565	1.6737841	0.1490241
2019-03-11 11:05:00	1.52271	1.527401	1.6717341	0.1490241
2019-03-11 11:10:00	1.52202	1.526305	1.6710441	0.1490241
2019-03-11 11:15:00	1.52099	1.525277	1.6700141	0.1490241
2019-03-11 11:20:00	1.5203	1.524146	1.6693241	0.1490241
2019-03-11 11:25:00	1.51927	1.522946	1.6682941	0.1490241
2019-03-11 11:30:00	1.51927	1.522293	1.6682941	0.1490241
2019-03-11 11:35:00	1.51927	1.52188	1.6682941	0.1490241
2019-03-11 11:40:00	1.51755	1.520953	1.6665741	0.1490241
2019-03-11 11:45:00	1.51893	1.520507	1.6679541	0.1490241
2019-03-11 11:50:00	1.51379	1.51941	1.6628141	0.1490241
2019-03-11 11:55:00	1.51482	1.518621	1.6638441	0.1490241
2019-03-11 12:00:00	1.51619	1.518038	1.6652141	0.1490241
2019-03-11 12:05:00	1.51825	1.517764	1.6672741	0.1490241
2019-03-11 12:10:00	1.51791	1.517525	1.6669341	0.1490241
2019-03-11 12:15:00	1.51792	1.51739	1.6669441	0.1490241
2019-03-11 12:20:00	1.51689	1.517152	1.6659141	0.1490241
2019-03-11 12:25:00	1.51758	1.516983	1.6666041	0.1490241
2019-03-11 12:30:00	1.51758	1.516986	1.6666041	0.1490241
2019-03-11 12:35:00	1.5169	1.516783	1.6659241	0.1490241
2019-03-11 12:40:00	1.51964	1.517368	1.6686641	0.1490241
2019-03-11 12:45:00	1.51828	1.517714	1.6673041	0.1490241
2019-03-11 12:50:00	1.51931	1.518026	1.6683341	0.1490241
2019-03-11 12:55:00	1.51897	1.518098	1.6679941	0.1490241
2019-03-11 13:00:00	1.52102	1.518409	1.6700441	0.1490241
2019-03-11 13:05:00	1.51897	1.518514	1.6679941	0.1490241
2019-03-11 13:10:00	1.51828	1.518653	1.6673041	0.1490241
2019-03-11 13:15:00	1.51827	1.518722	1.6672941	0.1490241
2019-03-11 13:20:00	1.51655	1.518619	1.6655741	0.1490241
2019-03-11 13:25:00	1.51552	1.518481	1.6645441	0.1490241
2019-03-11 13:30:00	1.51003	1.51752	1.6590541	0.1490241
2019-03-11 13:35:00	1.50797	1.516489	1.6569941	0.1490241
2019-03-11 13:40:00	1.50728	1.515286	1.6563041	0.1490241
2019-03-11 13:45:00	1.50796	1.514185	1.6569841	0.1490241
2019-03-11 13:50:00	1.50795	1.512878	1.6569741	0.1490241
2019-03-11 13:55:00	1.50795	1.511776	1.6569741	0.1490241
2019-03-11 14:00:00	1.50794	1.510742	1.6569641	0.1490241
2019-03-11 14:05:00	1.50862	1.509777	1.6576441	0.1490241
2019-03-11 14:10:00	1.50862	1.508984	1.6576441	0.1490241
2019-03-11 14:15:00	1.50862	1.508294	1.6576441	0.1490241
2019-03-11 14:20:00	1.50862	1.508153	1.6576441	0.1490241
2019-03-11 14:25:00	1.5093	1.508286	1.6583241	0.1490241
2019-03-11 14:30:00	1.50965	1.508523	1.6586741	0.1490241
2019-03-11 14:35:00	1.50965	1.508692	1.6586741	0.1490241
2019-03-11 14:40:00	1.50966	1.508863	1.6586841	0.1490241
2019-03-11 14:45:00	1.51035	1.509103	1.6593741	0.1490241
2019-03-11 14:50:00	1.51071	1.50938	1.6597341	0.1490241
2019-03-11 14:55:00	1.51071	1.509589	1.6597341	0.1490241
2019-03-11 15:00:00	1.51072	1.509799	1.6597441	0.1490241
2019-03-11 15:05:00	1.51073	1.51001	1.6597541	0.1490241
2019-03-11 15:10:00	1.51142	1.51029	1.6604441	0.1490241
2019-03-11 15:15:00	1.51142	1.510502	1.6604441	0.1490241
2019-03-11 15:20:00	1.51143	1.51068	1.6604541	0.1490241
2019-03-11 15:25:00	1.51143	1.510858	1.6604541	0.1490241
2019-03-11 15:30:00	1.51143	1.511035	1.6604541	0.1490241
2019-03-11 15:35:00	1.51178	1.511178	1.6608041	0.1490241
2019-03-11 15:40:00	1.51212	1.511319	1.6611441	0.1490241
2019-03-11 15:45:00	1.51178	1.511426	1.6608041	0.1490241
2019-03-11 15:50:00	1.51178	1.511532	1.6608041	0.1490241
2019-03-11 15:55:00	1.51212	1.511671	1.6611441	0.1490241
2019-03-11 16:00:00	1.5128	1.511809	1.6618241	0.1490241
2019-03-11 16:05:00	1.5128	1.511947	1.6618241	0.1490241
2019-03-11 16:10:00	1.5128	1.512084	1.6618241	0.1490241
2019-03-11 16:15:00	1.51314	1.512255	1.6621641	0.1490241
2019-03-11 16:20:00	1.51348	1.51246	1.6625041	0.1490241
2019-03-11 16:25:00	1.51348	1.51263	1.6625041	0.1490241
2019-03-11 16:30:00	1.51348	1.512766	1.6625041	0.1490241
2019-03-11 16:35:00	1.51348	1.512936	1.6625041	0.1490241
2019-03-11 16:40:00	1.51348	1.513106	1.6625041	0.1490241
2019-03-11 16:45:00	1.51383	1.513277	1.6628541	0.1490241
2019-03-11 16:50:00	1.51383	1.51338	1.6628541	0.1490241
2019-03-11 16:55:00	1.51417	1.513517	1.6631941	0.1490241
2019-03-11 17:00:00	1.51485	1.513722	1.6638741	0.1490241
2019-03-11 17:05:00	1.51485	1.513893	1.6638741	0.1490241
2019-03-11 17:10:00	1.51485	1.51403	1.6638741	0.1490241
2019-03-11 17:15:00	1.51484	1.514166	1.6638641	0.1490241
2019-03-11 17:20:00	1.51484	1.514302	1.6638641	0.1490241
2019-03-11 17:25:00	1.51484	1.514438	1.6638641	0.1490241
2019-03-11 17:30:00	1.51483	1.514573	1.6638541	0.1490241
2019-03-11 17:35:00	1.51517	1.514707	1.6641941	0.1490241
2019-03-11 17:40:00	1.51551	1.514875	1.6645341	0.1490241
2019-03-11 17:45:00	1.51551	1.515009	1.6645341	0.1490241
2019-03-11 17:50:00	1.51585	1.515109	1.6648741	0.1490241
2019-03-11 17:55:00	1.5155	1.515174	1.6645241	0.1490241
2019-03-11 18:00:00	1.5155	1.515239	1.6645241	0.1490241
2019-03-11 18:05:00	1.51583	1.515338	1.6648541	0.1490241
2019-03-11 18:10:00	1.51583	1.515437	1.6648541	0.1490241
2019-03-11 18:15:00	1.51583	1.515536	1.6648541	0.1490241
2019-03-11 18:20:00	1.51618	1.515671	1.6652041	0.1490241
2019-03-11 18:25:00	1.51584	1.515738	1.6648641	0.1490241
2019-03-11 18:30:00	1.51584	1.515771	1.6648641	0.1490241
2019-03-11 18:35:00	1.51619	1.515839	1.6652141	0.1490241
2019-03-11 18:40:00	1.51654	1.515908	1.6655641	0.1490241
2019-03-11 18:45:00	1.51688	1.516046	1.6659041	0.1490241
2019-03-11 18:50:00	1.51654	1.51615	1.6655641	0.1490241
2019-03-11 18:55:00	1.51689	1.516256	1.6659141	0.1490241
2019-03-11 19:00:00	1.5169	1.516363	1.6659241	0.1490241
2019-03-11 19:05:00	1.5169	1.51647	1.6659241	0.1490241
2019-03-11 19:10:00	1.51691	1.516543	1.6659341	0.1490241
2019-03-11 19:15:00	1.51692	1.516651	1.6659441	0.1490241
2019-03-11 19:20:00	1.51694	1.516761	1.6659641	0.1490241
2019-03-11 19:25:00	1.51694	1.516836	1.6659641	0.1490241
2019-03-11 19:30:00	1.51695	1.516877	1.6659741	0.1490241
2019-03-11 19:35:00	1.51694	1.516883	1.6659641	0.1490241
2019-03-11 19:40:00	1.51693	1.516922	1.6659541	0.1490241
2019-03-11 19:45:00	1.51692	1.516925	1.6659441	0.1490241
2019-03-11 19:50:00	1.5169	1.516925	1.6659241	0.1490241
2019-03-11 19:55:00	1.51689	1.516924	1.6659141	0.1490241
2019-03-11 20:00:00	1.51689	1.516922	1.6659141	0.1490241
2019-03-11 20:05:00	1.51688	1.516918	1.6659041	0.1490241
2019-03-11 20:10:00	1.51687	1.516911	1.6658941	0.1490241
2019-03-11 20:15:00	1.51721	1.516938	1.6662341	0.1490241
2019-03-11 20:20:00	1.51687	1.51693	1.6658941	0.1490241
2019-03-11 20:25:00	1.51687	1.516923	1.6658941	0.1490241
2019-03-11 20:30:00	1.51687	1.516917	1.6658941	0.1490241
2019-03-11 20:35:00	1.51686	1.516911	1.6658841	0.1490241
2019-03-11 20:40:00	1.51686	1.516907	1.6658841	0.1490241
2019-03-11 20:45:00	1.5172	1.516938	1.6662241	0.1490241
2019-03-11 20:50:00	1.51686	1.516935	1.6658841	0.1490241
2019-03-11 20:55:00	1.51686	1.516933	1.6658841	0.1490241
2019-03-11 21:00:00	1.51721	1.516967	1.6662341	0.1490241
2019-03-11 21:05:00	1.51721	1.516967	1.6662341	0.1490241
2019-03-11 21:10:00	1.51721	1.517001	1.6662341	0.1490241
2019-03-11 21:15:00	1.51722	1.517036	1.6662441	0.1490241
2019-03-11 21:20:00	1.51688	1.517037	1.6659041	0.1490241
2019-03-11 21:25:00	1.51757	1.517108	1.6665941	0.1490241
2019-03-11 21:30:00	1.51758	1.51718	1.6666041	0.1490241
2019-03-11 21:35:00	1.51758	1.517218	1.6666041	0.1490241
2019-03-11 21:40:00	1.51758	1.51729	1.6666041	0.1490241
2019-03-11 21:45:00	1.51759	1.517363	1.6666141	0.1490241
2019-03-11 21:50:00	1.51725	1.517367	1.6662741	0.1490241
2019-03-11 21:55:00	1.51759	1.517405	1.6666141	0.1490241
2019-03-11 22:00:00	1.51759	1.517443	1.6666141	0.1490241
2019-03-11 22:05:00	1.51758	1.517479	1.6666041	0.1490241
2019-03-11 22:10:00	1.51758	1.517549	1.6666041	0.1490241
2019-03-11 22:15:00	1.51758	1.51755	1.6666041	0.1490241
2019-03-11 22:20:00	1.51792	1.517584	1.6669441	0.1490241
2019-03-11 22:25:00	1.51792	1.517618	1.6669441	0.1490241
2019-03-11 22:30:00	1.51758	1.517618	1.6666041	0.1490241
2019-03-11 22:35:00	1.51758	1.517617	1.6666041	0.1490241
2019-03-11 22:40:00	1.51792	1.517684	1.6669441	0.1490241
2019-03-11 22:45:00	1.51792	1.517717	1.6669441	0.1490241
2019-03-11 22:50:00	1.51826	1.517784	1.6672841	0.1490241
2019-03-11 22:55:00	1.51826	1.517852	1.6672841	0.1490241
2019-03-11 23:00:00	1.51826	1.51792	1.6672841	0.1490241
2019-03-11 23:05:00	1.51826	1.517988	1.6672841	0.1490241
2019-03-11 23:10:00	1.51791	1.517987	1.6669341	0.1490241
2019-03-11 23:15:00	1.51791	1.517986	1.6669341	0.1490241
2019-03-11 23:20:00	1.51826	1.518054	1.6672841	0.1490241
2019-03-11 23:25:00	1.51826	1.518122	1.6672841	0.1490241
2019-03-11 23:30:00	1.5186	1.51819	1.6676241	0.1490241
2019-03-11 23:35:00	1.5186	1.518258	1.6676241	0.1490241
2019-03-11 23:40:00	1.5186	1.518292	1.6676241	0.1490241
2019-03-11 23:45:00	1.51825	1.518291	1.6672741	0.1490241
2019-03-11 23:50:00	1.51859	1.518324	1.6676141	0.1490241
2019-03-11 23:55:00	1.51825	1.518323	1.6672741	0.1490241
2019-03-12 00:00:00	1.5179	1.518322	1.6669241	0.1490241
2019-03-12 00:05:00	1.51825	1.518356	1.6672741	0.1490241
2019-03-12 00:10:00	1.51825	1.518355	1.6672741	0.1490241
2019-03-12 00:15:00	1.5186	1.518389	1.6676241	0.1490241
2019-03-12 00:20:00	1.51826	1.518355	1.6672841	0.1490241
2019-03-12 00:25:00	1.51861	1.518356	1.6676341	0.1490241
2019-03-12 00:30:00	1.51826	1.518322	1.6672841	0.1490241
2019-03-12 00:35:00	1.51861	1.518358	1.6676341	0.1490241
2019-03-12 00:40:00	1.51826	1.518325	1.6672841	0.1490241
2019-03-12 00:45:00	1.51861	1.518361	1.6676341	0.1490241
2019-03-12 00:50:00	1.51895	1.518466	1.6679741	0.1490241
2019-03-12 00:55:00	1.51861	1.518502	1.6676341	0.1490241
2019-03-12 01:00:00	1.51826	1.518503	1.6672841	0.1490241
2019-03-12 01:05:00	1.51826	1.518469	1.6672841	0.1490241
2019-03-12 01:10:00	1.5186	1.518503	1.6676241	0.1490241
2019-03-12 01:15:00	1.5186	1.518502	1.6676241	0.1490241
2019-03-12 01:20:00	1.51825	1.518501	1.6672741	0.1490241
2019-03-12 01:25:00	1.5186	1.5185	1.6676241	0.1490241
2019-03-12 01:30:00	1.51894	1.518568	1.6679641	0.1490241
2019-03-12 01:35:00	1.51894	1.518601	1.6679641	0.1490241
2019-03-12 01:40:00	1.51826	1.518532	1.6672841	0.1490241
2019-03-12 01:45:00	1.51895	1.518566	1.6679741	0.1490241
2019-03-12 01:50:00	1.51895	1.518635	1.6679741	0.1490241
2019-03-12 01:55:00	1.51895	1.518704	1.6679741	0.1490241
2019-03-12 02:00:00	1.51895	1.518739	1.6679741	0.1490241
2019-03-12 02:05:00	1.51826	1.518705	1.6672841	0.1490241
2019-03-12 02:10:00	1.51895	1.518775	1.6679741	0.1490241
2019-03-12 02:15:00	1.51894	1.518809	1.6679641	0.1490241
2019-03-12 02:20:00	1.51894	1.518809	1.6679641	0.1490241
2019-03-12 02:25:00	1.51894	1.518809	1.6679641	0.1490241
2019-03-12 02:30:00	1.51824	1.518807	1.6672641	0.1490241
2019-03-12 02:35:00	1.51893	1.518805	1.6679541	0.1490241
2019-03-12 02:40:00	1.51858	1.518768	1.6676041	0.1490241
2019-03-12 02:45:00	1.51893	1.518766	1.6679541	0.1490241
2019-03-12 02:50:00	1.51858	1.518729	1.6676041	0.1490241
2019-03-12 02:55:00	1.51892	1.518795	1.6679441	0.1490241
2019-03-12 03:00:00	1.51857	1.518757	1.6675941	0.1490241
2019-03-12 03:05:00	1.51892	1.518755	1.6679441	0.1490241
2019-03-12 03:10:00	1.51893	1.518754	1.6679541	0.1490241
2019-03-12 03:15:00	1.51894	1.518754	1.6679641	0.1490241
2019-03-12 03:20:00	1.51895	1.518825	1.6679741	0.1490241
2019-03-12 03:25:00	1.51895	1.518827	1.6679741	0.1490241
2019-03-12 03:30:00	1.51896	1.518865	1.6679841	0.1490241
2019-03-12 03:35:00	1.51895	1.518867	1.6679741	0.1490241
2019-03-12 03:40:00	1.51895	1.518904	1.6679741	0.1490241
2019-03-12 03:45:00	1.51928	1.51894	1.6683041	0.1490241
2019-03-12 03:50:00	1.51894	1.518977	1.6679641	0.1490241
2019-03-12 03:55:00	1.51893	1.518978	1.6679541	0.1490241
2019-03-12 04:00:00	1.51893	1.518978	1.6679541	0.1490241
2019-03-12 04:05:00	1.51927	1.519011	1.6682941	0.1490241
2019-03-12 04:10:00	1.51893	1.519009	1.6679541	0.1490241
2019-03-12 04:15:00	1.51927	1.519041	1.6682941	0.1490241
2019-03-12 04:20:00	1.51892	1.519037	1.6679441	0.1490241
2019-03-12 04:25:00	1.51892	1.519034	1.6679441	0.1490241
2019-03-12 04:30:00	1.51925	1.519064	1.6682741	0.1490241
2019-03-12 04:35:00	1.51925	1.519061	1.6682741	0.1490241
2019-03-12 04:40:00	1.51924	1.519091	1.6682641	0.1490241
2019-03-12 04:45:00	1.51889	1.519087	1.6679141	0.1490241
2019-03-12 04:50:00	1.51923	1.519117	1.6682541	0.1490241
2019-03-12 04:55:00	1.51923	1.519113	1.6682541	0.1490241
2019-03-12 05:00:00	1.51923	1.519143	1.6682541	0.1490241
2019-03-12 05:05:00	1.51888	1.519104	1.6679041	0.1490241
2019-03-12 05:10:00	1.51956	1.519168	1.6685841	0.1490241
2019-03-12 05:15:00	1.51888	1.519164	1.6679041	0.1490241
2019-03-12 05:20:00	1.51922	1.519161	1.6682441	0.1490241
2019-03-12 05:25:00	1.51922	1.519158	1.6682441	0.1490241
2019-03-12 05:30:00	1.51957	1.519191	1.6685941	0.1490241
2019-03-12 05:35:00	1.51889	1.519191	1.6679141	0.1490241
2019-03-12 05:40:00	1.51924	1.519192	1.6682641	0.1490241
2019-03-12 05:45:00	1.51891	1.51916	1.6679341	0.1490241
2019-03-12 05:50:00	1.51891	1.519128	1.6679341	0.1490241
2019-03-12 05:55:00	1.51892	1.519132	1.6679441	0.1490241
2019-03-12 06:00:00	1.51892	1.519068	1.6679441	0.1490241
2019-03-12 06:05:00	1.51927	1.519107	1.6682941	0.1490241
2019-03-12 06:10:00	1.51961	1.519146	1.6686341	0.1490241
2019-03-12 06:15:00	1.51928	1.519152	1.6683041	0.1490241
2019-03-12 06:20:00	1.51928	1.519123	1.6683041	0.1490241
2019-03-12 06:25:00	1.51894	1.519128	1.6679641	0.1490241
2019-03-12 06:30:00	1.51928	1.519132	1.6683041	0.1490241
2019-03-12 06:35:00	1.51894	1.519135	1.6679641	0.1490241
2019-03-12 06:40:00	1.51893	1.519137	1.6679541	0.1490241
2019-03-12 06:45:00	1.51858	1.519103	1.6676041	0.1490241
2019-03-12 06:50:00	1.51857	1.519068	1.6675941	0.1490241
2019-03-12 06:55:00	1.51891	1.519032	1.6679341	0.1490241
2019-03-12 07:00:00	1.51855	1.518926	1.6675741	0.1490241
2019-03-12 07:05:00	1.51821	1.518819	1.6672341	0.1490241
2019-03-12 07:10:00	1.51821	1.518712	1.6672341	0.1490241
2019-03-12 07:15:00	1.51787	1.518605	1.6668941	0.1490241
2019-03-12 07:20:00	1.51684	1.518361	1.6658641	0.1490241
2019-03-12 07:25:00	1.52643	1.51911	1.6754541	0.1490241
2019-03-12 07:30:00	1.5295	1.520167	1.6785241	0.1490241
2019-03-12 07:35:00	1.53053	1.521362	1.6795541	0.1490241
2019-03-12 07:40:00	1.53464	1.522969	1.6836641	0.1490241
2019-03-12 07:45:00	1.53738	1.524816	1.6864041	0.1490241
2019-03-12 07:50:00	1.53738	1.526699	1.6864041	0.1490241
2019-03-12 07:55:00	1.5367	1.528548	1.6857241	0.1490241
2019-03-12 08:00:00	1.53294	1.530021	1.6819641	0.1490241
2019-03-12 08:05:00	1.53535	1.531769	1.6843741	0.1490241
2019-03-12 08:10:00	1.5357	1.533655	1.6847241	0.1490241
2019-03-12 08:15:00	1.53605	1.534617	1.6850741	0.1490241
2019-03-12 08:20:00	1.53399	1.535066	1.6830141	0.1490241
2019-03-12 08:25:00	1.53297	1.53531	1.6819941	0.1490241
2019-03-12 08:30:00	1.53057	1.534903	1.6795941	0.1490241
2019-03-12 08:35:00	1.52782	1.533947	1.6768441	0.1490241
2019-03-12 08:40:00	1.52371	1.53258	1.6727341	0.1490241
2019-03-12 08:45:00	1.52783	1.531693	1.6768541	0.1490241
2019-03-12 08:50:00	1.52783	1.531182	1.6768541	0.1490241
2019-03-12 08:55:00	1.52921	1.530568	1.6782341	0.1490241
2019-03-12 09:00:00	1.52957	1.529955	1.6785941	0.1490241
2019-03-12 09:05:00	1.52752	1.529102	1.6765441	0.1490241
2019-03-12 09:10:00	1.52512	1.528215	1.6741441	0.1490241
2019-03-12 09:15:00	1.52649	1.527567	1.6755141	0.1490241
2019-03-12 09:20:00	1.52614	1.527124	1.6751641	0.1490241
2019-03-12 09:25:00	1.52614	1.526956	1.6751641	0.1490241
2019-03-12 09:30:00	1.52922	1.527507	1.6782441	0.1490241
2019-03-12 09:35:00	1.52784	1.527508	1.6768641	0.1490241
2019-03-12 09:40:00	1.52612	1.527337	1.6751441	0.1490241
2019-03-12 09:45:00	1.52235	1.526651	1.6713741	0.1490241
2019-03-12 09:50:00	1.52234	1.525928	1.6713641	0.1490241
2019-03-12 09:55:00	1.52097	1.525273	1.6699941	0.1490241
2019-03-12 10:00:00	1.51925	1.524686	1.6682741	0.1490241
2019-03-12 10:05:00	1.51994	1.524031	1.6689641	0.1490241
2019-03-12 10:10:00	1.52131	1.523548	1.6703341	0.1490241
2019-03-12 10:15:00	1.52165	1.523099	1.6706741	0.1490241
2019-03-12 10:20:00	1.51412	1.521589	1.6631441	0.1490241
2019-03-12 10:25:00	1.51309	1.520114	1.6621141	0.1490241
2019-03-12 10:30:00	1.52372	1.519874	1.6727441	0.1490241
2019-03-12 10:35:00	1.52236	1.519875	1.6713841	0.1490241
2019-03-12 10:40:00	1.51517	1.519158	1.6641941	0.1490241
2019-03-12 10:45:00	1.51107	1.518168	1.6600941	0.1490241
2019-03-12 10:50:00	1.50902	1.517145	1.6580441	0.1490241
2019-03-12 10:55:00	1.50868	1.516019	1.6577041	0.1490241
2019-03-12 11:00:00	1.50833	1.514721	1.6573541	0.1490241
2019-03-12 11:05:00	1.50833	1.513389	1.6573541	0.1490241
2019-03-12 11:10:00	1.509	1.512877	1.6580241	0.1490241
2019-03-12 11:15:00	1.50865	1.512433	1.6576741	0.1490241
2019-03-12 11:20:00	1.51378	1.511439	1.6628041	0.1490241
2019-03-12 11:25:00	1.51892	1.511095	1.6679441	0.1490241
2019-03-12 11:30:00	1.52028	1.511606	1.6693041	0.1490241
2019-03-12 11:35:00	1.52165	1.512664	1.6706741	0.1490241
2019-03-12 11:40:00	1.51823	1.513585	1.6672541	0.1490241
2019-03-12 11:45:00	1.51515	1.514232	1.6641741	0.1490241
2019-03-12 11:50:00	1.51378	1.514777	1.6628041	0.1490241
2019-03-12 11:55:00	1.51345	1.515289	1.6624741	0.1490241
2019-03-12 12:00:00	1.51311	1.5157	1.6621341	0.1490241
2019-03-12 12:05:00	1.51346	1.516181	1.6624841	0.1490241
2019-03-12 12:10:00	1.51415	1.516218	1.6631741	0.1490241
2019-03-12 12:15:00	1.51415	1.515741	1.6631741	0.1490241
2019-03-12 12:20:00	1.51415	1.515128	1.6631741	0.1490241
2019-03-12 12:25:00	1.51448	1.514411	1.6635041	0.1490241
2019-03-12 12:30:00	1.5162	1.514208	1.6652241	0.1490241
2019-03-12 12:35:00	1.51585	1.514278	1.6648741	0.1490241
2019-03-12 12:40:00	1.51516	1.514416	1.6641841	0.1490241
2019-03-12 12:45:00	1.51483	1.514554	1.6638541	0.1490241
2019-03-12 12:50:00	1.51551	1.514794	1.6645341	0.1490241
2019-03-12 12:55:00	1.51517	1.514965	1.6641941	0.1490241
2019-03-12 13:00:00	1.51551	1.515101	1.6645341	0.1490241
2019-03-12 13:05:00	1.51551	1.515237	1.6645341	0.1490241
2019-03-12 13:10:00	1.51585	1.515407	1.6648741	0.1490241
2019-03-12 13:15:00	1.51585	1.515544	1.6648741	0.1490241
2019-03-12 13:20:00	1.51585	1.515509	1.6648741	0.1490241
2019-03-12 13:25:00	1.51586	1.51551	1.6648841	0.1490241
2019-03-12 13:30:00	1.51758	1.515752	1.6666041	0.1490241
2019-03-12 13:35:00	1.5169	1.515959	1.6659241	0.1490241
2019-03-12 13:40:00	1.51623	1.516031	1.6652541	0.1490241
2019-03-12 13:45:00	1.51794	1.516308	1.6669641	0.1490241
2019-03-12 13:50:00	1.5169	1.516447	1.6659241	0.1490241
2019-03-12 13:55:00	1.51689	1.516585	1.6659141	0.1490241
2019-03-12 14:00:00	1.52236	1.517236	1.6713841	0.1490241
2019-03-12 14:05:00	1.52955	1.518606	1.6785741	0.1490241
2019-03-12 14:10:00	1.52441	1.519462	1.6734341	0.1490241
2019-03-12 14:15:00	1.51892	1.519768	1.6679441	0.1490241
2019-03-12 14:20:00	1.51652	1.519662	1.6655441	0.1490241
2019-03-12 14:25:00	1.51618	1.51959	1.6652041	0.1490241
2019-03-12 14:30:00	1.51618	1.519585	1.6652041	0.1490241
2019-03-12 14:35:00	1.51618	1.519409	1.6652041	0.1490241
2019-03-12 14:40:00	1.51618	1.519337	1.6652041	0.1490241
2019-03-12 14:45:00	1.51618	1.519266	1.6652041	0.1490241
2019-03-12 14:50:00	1.51651	1.518681	1.6655341	0.1490241
2019-03-12 14:55:00	1.51651	1.517377	1.6655341	0.1490241
2019-03-12 15:00:00	1.51651	1.516587	1.6655341	0.1490241
2019-03-12 15:05:00	1.51685	1.51638	1.6658741	0.1490241
2019-03-12 15:10:00	1.51685	1.516413	1.6658741	0.1490241
2019-03-12 15:15:00	1.51718	1.516513	1.6662041	0.1490241
2019-03-12 15:20:00	1.51718	1.516613	1.6662041	0.1490241
2019-03-12 15:25:00	1.51752	1.516747	1.6665441	0.1490241
2019-03-12 15:30:00	1.51786	1.516915	1.6668841	0.1490241
2019-03-12 15:35:00	1.51786	1.517083	1.6668841	0.1490241
2019-03-12 15:40:00	1.51751	1.517183	1.6665341	0.1490241
2019-03-12 15:45:00	1.51821	1.517353	1.6672341	0.1490241
2019-03-12 15:50:00	1.51821	1.517523	1.6672341	0.1490241
2019-03-12 15:55:00	1.51821	1.517659	1.6672341	0.1490241
2019-03-12 16:00:00	1.51856	1.51783	1.6675841	0.1490241
2019-03-12 16:05:00	1.51891	1.518003	1.6679341	0.1490241
2019-03-12 16:10:00	1.5189	1.518175	1.6679241	0.1490241
2019-03-12 16:15:00	1.5189	1.518313	1.6679241	0.1490241
2019-03-12 16:20:00	1.51889	1.518416	1.6679141	0.1490241
2019-03-12 16:25:00	1.51924	1.518554	1.6682641	0.1490241
2019-03-12 16:30:00	1.51957	1.51876	1.6685941	0.1490241
2019-03-12 16:35:00	1.51923	1.518862	1.6682541	0.1490241
2019-03-12 16:40:00	1.51957	1.518998	1.6685941	0.1490241
2019-03-12 16:45:00	1.51957	1.519134	1.6685941	0.1490241
2019-03-12 16:50:00	1.51958	1.519236	1.6686041	0.1490241
2019-03-12 16:55:00	1.51958	1.519303	1.6686041	0.1490241
2019-03-12 17:00:00	1.51958	1.519371	1.6686041	0.1490241
2019-03-12 17:05:00	1.51959	1.51944	1.6686141	0.1490241
2019-03-12 17:10:00	1.51959	1.51951	1.6686141	0.1490241
2019-03-12 17:15:00	1.5196	1.519546	1.6686241	0.1490241
2019-03-12 17:20:00	1.51994	1.519583	1.6689641	0.1490241
2019-03-12 17:25:00	1.52029	1.519689	1.6693141	0.1490241
2019-03-12 17:30:00	1.5203	1.519762	1.6693241	0.1490241
2019-03-12 17:35:00	1.52031	1.519836	1.6693341	0.1490241
2019-03-12 17:40:00	1.52065	1.519943	1.6696741	0.1490241
2019-03-12 17:45:00	1.52099	1.520084	1.6700141	0.1490241
2019-03-12 17:50:00	1.52065	1.520191	1.6696741	0.1490241
2019-03-12 17:55:00	1.521	1.520332	1.6700241	0.1490241
2019-03-12 18:00:00	1.52065	1.520438	1.6696741	0.1490241
2019-03-12 18:05:00	1.52099	1.520577	1.6700141	0.1490241
2019-03-12 18:10:00	1.52099	1.520682	1.6700141	0.1490241
2019-03-12 18:15:00	1.52099	1.520752	1.6700141	0.1490241
2019-03-12 18:20:00	1.52168	1.52089	1.6707041	0.1490241
2019-03-12 18:25:00	1.52168	1.521027	1.6707041	0.1490241
2019-03-12 18:30:00	1.52168	1.52113	1.6707041	0.1490241
2019-03-12 18:35:00	1.52134	1.521165	1.6703641	0.1490241
2019-03-12 18:40:00	1.52133	1.521233	1.6703541	0.1490241
2019-03-12 18:45:00	1.52167	1.5213	1.6706941	0.1490241
2019-03-12 18:50:00	1.52131	1.521366	1.6703341	0.1490241
2019-03-12 18:55:00	1.52096	1.521363	1.6699841	0.1490241
2019-03-12 19:00:00	1.52165	1.521429	1.6706741	0.1490241
2019-03-12 19:05:00	1.52164	1.521494	1.6706641	0.1490241
2019-03-12 19:10:00	1.52164	1.52149	1.6706641	0.1490241
2019-03-12 19:15:00	1.52165	1.521487	1.6706741	0.1490241
2019-03-12 19:20:00	1.52165	1.521484	1.6706741	0.1490241
2019-03-12 19:25:00	1.52166	1.521516	1.6706841	0.1490241
2019-03-12 19:30:00	1.52166	1.521549	1.6706841	0.1490241
2019-03-12 19:35:00	1.52234	1.521616	1.6713641	0.1490241
2019-03-12 19:40:00	1.522	1.521685	1.6710241	0.1490241
2019-03-12 19:45:00	1.52233	1.521822	1.6713541	0.1490241
2019-03-12 19:50:00	1.52199	1.521856	1.6710141	0.1490241
2019-03-12 19:55:00	1.52233	1.521925	1.6713541	0.1490241
2019-03-12 20:00:00	1.52233	1.521994	1.6713541	0.1490241
2019-03-12 20:05:00	1.52233	1.522062	1.6713541	0.1490241
2019-03-12 20:10:00	1.52233	1.52213	1.6713541	0.1490241
2019-03-12 20:15:00	1.52199	1.522163	1.6710141	0.1490241
2019-03-12 20:20:00	1.52233	1.52223	1.6713541	0.1490241
2019-03-12 20:25:00	1.52233	1.522229	1.6713541	0.1490241
2019-03-12 20:30:00	1.52199	1.522228	1.6710141	0.1490241
2019-03-12 20:35:00	1.52233	1.522228	1.6713541	0.1490241
2019-03-12 20:40:00	1.52234	1.522263	1.6713641	0.1490241
2019-03-12 20:45:00	1.52235	1.522265	1.6713741	0.1490241
2019-03-12 20:50:00	1.52235	1.522267	1.6713741	0.1490241
2019-03-12 20:55:00	1.52236	1.52227	1.6713841	0.1490241
2019-03-12 21:00:00	1.52236	1.522273	1.6713841	0.1490241
2019-03-12 21:05:00	1.52237	1.522311	1.6713941	0.1490241
2019-03-12 21:10:00	1.52237	1.522315	1.6713941	0.1490241
2019-03-12 21:15:00	1.52237	1.522319	1.6713941	0.1490241
2019-03-12 21:20:00	1.52237	1.522357	1.6713941	0.1490241
2019-03-12 21:25:00	1.52237	1.522361	1.6713941	0.1490241
2019-03-12 21:30:00	1.52236	1.522363	1.6713841	0.1490241
2019-03-12 21:35:00	1.52236	1.522364	1.6713841	0.1490241
2019-03-12 21:40:00	1.52236	1.522365	1.6713841	0.1490241
2019-03-12 21:45:00	1.52235	1.522364	1.6713741	0.1490241
2019-03-12 21:50:00	1.52235	1.522363	1.6713741	0.1490241
2019-03-12 21:55:00	1.52234	1.52236	1.6713641	0.1490241
2019-03-12 22:00:00	1.52233	1.522356	1.6713541	0.1490241
2019-03-12 22:05:00	1.52233	1.522352	1.6713541	0.1490241
2019-03-12 22:10:00	1.52233	1.522348	1.6713541	0.1490241
2019-03-12 22:15:00	1.52233	1.522344	1.6713541	0.1490241
2019-03-12 22:20:00	1.52233	1.522341	1.6713541	0.1490241
2019-03-12 22:25:00	1.52234	1.522339	1.6713641	0.1490241
2019-03-12 22:30:00	1.52234	1.522337	1.6713641	0.1490241
2019-03-12 22:35:00	1.52234	1.522336	1.6713641	0.1490241
2019-03-12 22:40:00	1.52234	1.522335	1.6713641	0.1490241
2019-03-12 22:45:00	1.52234	1.522335	1.6713641	0.1490241
2019-03-12 22:50:00	1.52234	1.522336	1.6713641	0.1490241
2019-03-12 22:55:00	1.52234	1.522337	1.6713641	0.1490241
2019-03-12 23:00:00	1.52234	1.522338	1.6713641	0.1490241
2019-03-12 23:05:00	1.52235	1.52234	1.6713741	0.1490241
2019-03-12 23:10:00	1.52235	1.522342	1.6713741	0.1490241
2019-03-12 23:15:00	1.52235	1.522343	1.6713741	0.1490241
2019-03-12 23:20:00	1.52234	1.522343	1.6713641	0.1490241
2019-03-12 23:25:00	1.52234	1.522343	1.6713641	0.1490241
2019-03-12 23:30:00	1.52233	1.522342	1.6713541	0.1490241
2019-03-12 23:35:00	1.52233	1.522341	1.6713541	0.1490241
2019-03-12 23:40:00	1.52232	1.522339	1.6713441	0.1490241
2019-03-12 23:45:00	1.52232	1.522337	1.6713441	0.1490241
2019-03-12 23:50:00	1.52232	1.522335	1.6713441	0.1490241
2019-03-12 23:55:00	1.52232	1.522332	1.6713441	0.1490241
2019-03-13 00:00:00	1.52266	1.522363	1.6716841	0.1490241
2019-03-13 00:05:00	1.52233	1.522361	1.6713541	0.1490241
2019-03-13 00:10:00	1.52267	1.522394	1.6716941	0.1490241
2019-03-13 00:15:00	1.52233	1.522393	1.6713541	0.1490241
2019-03-13 00:20:00	1.52267	1.522427	1.6716941	0.1490241
2019-03-13 00:25:00	1.52267	1.522461	1.6716941	0.1490241
2019-03-13 00:30:00	1.52267	1.522496	1.6716941	0.1490241
2019-03-13 00:35:00	1.52233	1.522497	1.6713541	0.1490241
2019-03-13 00:40:00	1.52267	1.522532	1.6716941	0.1490241
2019-03-13 00:45:00	1.52268	1.522568	1.6717041	0.1490241
2019-03-13 00:50:00	1.52234	1.522536	1.6713641	0.1490241
2019-03-13 00:55:00	1.52235	1.522538	1.6713741	0.1490241
2019-03-13 01:00:00	1.52235	1.522506	1.6713741	0.1490241
2019-03-13 01:05:00	1.52236	1.522509	1.6713841	0.1490241
2019-03-13 01:10:00	1.52236	1.522478	1.6713841	0.1490241
2019-03-13 01:15:00	1.52305	1.522516	1.6720741	0.1490241
2019-03-13 01:20:00	1.52237	1.522486	1.6713941	0.1490241
2019-03-13 01:25:00	1.52237	1.52249	1.6713941	0.1490241
2019-03-13 01:30:00	1.52237	1.52246	1.6713941	0.1490241
2019-03-13 01:35:00	1.52272	1.522464	1.6717441	0.1490241
2019-03-13 01:40:00	1.52237	1.522467	1.6713941	0.1490241
2019-03-13 01:45:00	1.52271	1.522503	1.6717341	0.1490241
2019-03-13 01:50:00	1.52235	1.522503	1.6713741	0.1490241
2019-03-13 01:55:00	1.52234	1.522501	1.6713641	0.1490241
2019-03-13 02:00:00	1.52267	1.522532	1.6716941	0.1490241
2019-03-13 02:05:00	1.52232	1.522459	1.6713441	0.1490241
2019-03-13 02:10:00	1.52232	1.522454	1.6713441	0.1490241
2019-03-13 02:15:00	1.52231	1.522448	1.6713341	0.1490241
2019-03-13 02:20:00	1.52265	1.522476	1.6716741	0.1490241
2019-03-13 02:25:00	1.52266	1.52247	1.6716841	0.1490241
2019-03-13 02:30:00	1.52232	1.522465	1.6713441	0.1490241
2019-03-13 02:35:00	1.52267	1.522461	1.6716941	0.1490241
2019-03-13 02:40:00	1.52267	1.522493	1.6716941	0.1490241
2019-03-13 02:45:00	1.52267	1.522526	1.6716941	0.1490241
2019-03-13 02:50:00	1.52234	1.522493	1.6713641	0.1490241
2019-03-13 02:55:00	1.52234	1.522495	1.6713641	0.1490241
2019-03-13 03:00:00	1.52268	1.522531	1.6717041	0.1490241
2019-03-13 03:05:00	1.52269	1.522569	1.6717141	0.1490241
2019-03-13 03:10:00	1.52268	1.522572	1.6717041	0.1490241
2019-03-13 03:15:00	1.52233	1.522539	1.6713541	0.1490241
2019-03-13 03:20:00	1.52267	1.522574	1.6716941	0.1490241
2019-03-13 03:25:00	1.52266	1.522573	1.6716841	0.1490241
2019-03-13 03:30:00	1.52299	1.522605	1.6720141	0.1490241
2019-03-13 03:35:00	1.52299	1.522637	1.6720141	0.1490241
2019-03-13 03:40:00	1.52265	1.522668	1.6716741	0.1490241
2019-03-13 03:45:00	1.52334	1.522768	1.6723641	0.1490241
2019-03-13 03:50:00	1.52265	1.522765	1.6716741	0.1490241
2019-03-13 03:55:00	1.523	1.522796	1.6720241	0.1490241
2019-03-13 04:00:00	1.52232	1.52276	1.6713441	0.1490241
2019-03-13 04:05:00	1.52301	1.522828	1.6720341	0.1490241
2019-03-13 04:10:00	1.52302	1.522863	1.6720441	0.1490241
2019-03-13 04:15:00	1.52233	1.52283	1.6713541	0.1490241
2019-03-13 04:20:00	1.52233	1.522764	1.6713541	0.1490241
2019-03-13 04:25:00	1.52268	1.522733	1.6717041	0.1490241
2019-03-13 04:30:00	1.52303	1.522771	1.6720541	0.1490241
2019-03-13 04:35:00	1.52304	1.522741	1.6720641	0.1490241
2019-03-13 04:40:00	1.52304	1.52278	1.6720641	0.1490241
2019-03-13 04:45:00	1.52236	1.522716	1.6713841	0.1490241
2019-03-13 04:50:00	1.52236	1.52272	1.6713841	0.1490241
2019-03-13 04:55:00	1.52306	1.522725	1.6720841	0.1490241
2019-03-13 05:00:00	1.52237	1.52266	1.6713941	0.1490241
2019-03-13 05:05:00	1.5234	1.522767	1.6724241	0.1490241
2019-03-13 05:10:00	1.52272	1.522806	1.6717441	0.1490241
2019-03-13 05:15:00	1.52272	1.52281	1.6717441	0.1490241
2019-03-13 05:20:00	1.52306	1.522813	1.6720841	0.1490241
2019-03-13 05:25:00	1.52306	1.522815	1.6720841	0.1490241
2019-03-13 05:30:00	1.52306	1.522817	1.6720841	0.1490241
2019-03-13 05:35:00	1.5234	1.522921	1.6724241	0.1490241
2019-03-13 05:40:00	1.52306	1.522991	1.6720841	0.1490241
2019-03-13 05:45:00	1.52272	1.522957	1.6717441	0.1490241
2019-03-13 05:50:00	1.52306	1.523026	1.6720841	0.1490241
2019-03-13 05:55:00	1.5234	1.523026	1.6724241	0.1490241
2019-03-13 06:00:00	1.52306	1.52306	1.6720841	0.1490241
2019-03-13 06:05:00	1.52305	1.523093	1.6720741	0.1490241
2019-03-13 06:10:00	1.52305	1.523092	1.6720741	0.1490241
2019-03-13 06:15:00	1.5227	1.523056	1.6717241	0.1490241
2019-03-13 06:20:00	1.52269	1.523019	1.6717141	0.1490241
2019-03-13 06:25:00	1.52269	1.522948	1.6717141	0.1490241
2019-03-13 06:30:00	1.52269	1.522911	1.6717141	0.1490241
2019-03-13 06:35:00	1.52235	1.522874	1.6713741	0.1490241
2019-03-13 06:40:00	1.52235	1.522803	1.6713741	0.1490241
2019-03-13 06:45:00	1.52235	1.522698	1.6713741	0.1490241
2019-03-13 06:50:00	1.52236	1.522628	1.6713841	0.1490241
2019-03-13 06:55:00	1.52236	1.522559	1.6713841	0.1490241
2019-03-13 07:00:00	1.52271	1.522525	1.6717341	0.1490241
2019-03-13 07:05:00	1.52236	1.522491	1.6713841	0.1490241
2019-03-13 07:10:00	1.52236	1.522458	1.6713841	0.1490241
2019-03-13 07:15:00	1.52236	1.522425	1.6713841	0.1490241
2019-03-13 07:20:00	1.52236	1.522392	1.6713841	0.1490241
2019-03-13 07:25:00	1.52236	1.522393	1.6713841	0.1490241
2019-03-13 07:30:00	1.52236	1.522394	1.6713841	0.1490241
2019-03-13 07:35:00	1.52235	1.522394	1.6713741	0.1490241
2019-03-13 07:40:00	1.52235	1.522393	1.6713741	0.1490241
2019-03-13 07:45:00	1.52234	1.522391	1.6713641	0.1490241
2019-03-13 07:50:00	1.52234	1.522354	1.6713641	0.1490241
2019-03-13 07:55:00	1.52234	1.522352	1.6713641	0.1490241
2019-03-13 08:00:00	1.522	1.522316	1.6710241	0.1490241
2019-03-13 08:05:00	1.52235	1.522315	1.6713741	0.1490241
2019-03-13 08:10:00	1.52338	1.522417	1.6724041	0.1490241
2019-03-13 08:15:00	1.52235	1.522416	1.6713741	0.1490241
2019-03-13 08:20:00	1.52235	1.522415	1.6713741	0.1490241
2019-03-13 08:25:00	1.52235	1.522415	1.6713741	0.1490241
2019-03-13 08:30:00	1.52235	1.522415	1.6713741	0.1490241
2019-03-13 08:35:00	1.52235	1.522416	1.6713741	0.1490241
2019-03-13 08:40:00	1.52234	1.522416	1.6713641	0.1490241
2019-03-13 08:45:00	1.52234	1.522416	1.6713641	0.1490241
2019-03-13 08:50:00	1.52233	1.522449	1.6713541	0.1490241
2019-03-13 08:55:00	1.52233	1.522447	1.6713541	0.1490241
2019-03-13 09:00:00	1.52198	1.522307	1.6710041	0.1490241
2019-03-13 09:05:00	1.523	1.522372	1.6720241	0.1490241
2019-03-13 09:10:00	1.52265	1.522402	1.6716741	0.1490241
2019-03-13 09:15:00	1.52231	1.522398	1.6713341	0.1490241
2019-03-13 09:20:00	1.52231	1.522394	1.6713341	0.1490241
2019-03-13 09:25:00	1.52232	1.522391	1.6713441	0.1490241
2019-03-13 09:30:00	1.52232	1.522389	1.6713441	0.1490241
2019-03-13 09:35:00	1.52266	1.522421	1.6716841	0.1490241
2019-03-13 09:40:00	1.52231	1.522419	1.6713341	0.1490241
2019-03-13 09:45:00	1.52231	1.522417	1.6713341	0.1490241
2019-03-13 09:50:00	1.52231	1.52245	1.6713341	0.1490241
2019-03-13 09:55:00	1.5223	1.52238	1.6713241	0.1490241
2019-03-13 10:00:00	1.5223	1.522345	1.6713241	0.1490241
2019-03-13 10:05:00	1.52265	1.522379	1.6716741	0.1490241
2019-03-13 10:10:00	1.52265	1.522413	1.6716741	0.1490241
2019-03-13 10:15:00	1.52265	1.522446	1.6716741	0.1490241
2019-03-13 10:20:00	1.52265	1.522479	1.6716741	0.1490241
2019-03-13 10:25:00	1.52265	1.522478	1.6716741	0.1490241
2019-03-13 10:30:00	1.52266	1.522513	1.6716841	0.1490241
2019-03-13 10:35:00	1.52267	1.522549	1.6716941	0.1490241
2019-03-13 10:40:00	1.52268	1.522586	1.6717041	0.1490241
2019-03-13 10:45:00	1.52234	1.52259	1.6713641	0.1490241
2019-03-13 10:50:00	1.52338	1.522698	1.6724041	0.1490241
2019-03-13 10:55:00	1.52236	1.522669	1.6713841	0.1490241
2019-03-13 11:00:00	1.52271	1.522675	1.6717341	0.1490241
2019-03-13 11:05:00	1.52374	1.522784	1.6727641	0.1490241
2019-03-13 11:10:00	1.52272	1.522791	1.6717441	0.1490241
2019-03-13 11:15:00	1.52272	1.522798	1.6717441	0.1490241
2019-03-13 11:20:00	1.52272	1.522804	1.6717441	0.1490241
2019-03-13 11:25:00	1.52272	1.522809	1.6717441	0.1490241
2019-03-13 11:30:00	1.52238	1.522779	1.6714041	0.1490241
2019-03-13 11:35:00	1.52273	1.522818	1.6717541	0.1490241
2019-03-13 11:40:00	1.52307	1.522787	1.6720941	0.1490241
2019-03-13 11:45:00	1.52306	1.522857	1.6720841	0.1490241
2019-03-13 11:50:00	1.52305	1.522891	1.6720741	0.1490241
2019-03-13 11:55:00	1.5227	1.522787	1.6717241	0.1490241
2019-03-13 12:00:00	1.52337	1.522852	1.6723941	0.1490241
2019-03-13 12:05:00	1.52336	1.522916	1.6723841	0.1490241
2019-03-13 12:10:00	1.52266	1.52291	1.6716841	0.1490241
2019-03-13 12:15:00	1.52265	1.522903	1.6716741	0.1490241
2019-03-13 12:20:00	1.52368	1.523033	1.6727041	0.1490241
2019-03-13 12:25:00	1.52264	1.523024	1.6716641	0.1490241
2019-03-13 12:30:00	1.52333	1.52305	1.6723541	0.1490241
2019-03-13 12:35:00	1.52298	1.523042	1.6720041	0.1490241
2019-03-13 12:40:00	1.52332	1.523069	1.6723441	0.1490241
2019-03-13 12:45:00	1.52366	1.523165	1.6726841	0.1490241
2019-03-13 12:50:00	1.52264	1.523092	1.6716641	0.1490241
2019-03-13 12:55:00	1.52298	1.523054	1.6720041	0.1490241
2019-03-13 13:00:00	1.52367	1.523155	1.6726941	0.1490241
2019-03-13 13:05:00	1.52265	1.523155	1.6716741	0.1490241
2019-03-13 13:10:00	1.52334	1.523121	1.6723641	0.1490241
2019-03-13 13:15:00	1.52334	1.523191	1.6723641	0.1490241
2019-03-13 13:20:00	1.52266	1.523124	1.6716841	0.1490241
2019-03-13 13:25:00	1.52301	1.523127	1.6720341	0.1490241
2019-03-13 13:30:00	1.52336	1.523131	1.6723841	0.1490241
2019-03-13 13:35:00	1.52336	1.523101	1.6723841	0.1490241
2019-03-13 13:40:00	1.52302	1.523139	1.6720441	0.1490241
2019-03-13 13:45:00	1.5237	1.523211	1.6727241	0.1490241
2019-03-13 13:50:00	1.52336	1.52318	1.6723841	0.1490241
2019-03-13 13:55:00	1.52335	1.52325	1.6723741	0.1490241
2019-03-13 14:00:00	1.52335	1.523251	1.6723741	0.1490241
2019-03-13 14:05:00	1.52368	1.523285	1.6727041	0.1490241
2019-03-13 14:10:00	1.52333	1.523352	1.6723541	0.1490241
2019-03-13 14:15:00	1.52333	1.523384	1.6723541	0.1490241
2019-03-13 14:20:00	1.52366	1.523414	1.6726841	0.1490241
2019-03-13 14:25:00	1.52366	1.523444	1.6726841	0.1490241
2019-03-13 14:30:00	1.52366	1.523508	1.6726841	0.1490241
2019-03-13 14:35:00	1.52366	1.523504	1.6726841	0.1490241
2019-03-13 14:40:00	1.52366	1.523534	1.6726841	0.1490241
2019-03-13 14:45:00	1.52366	1.523565	1.6726841	0.1490241
2019-03-13 14:50:00	1.52367	1.523597	1.6726941	0.1490241
2019-03-13 14:55:00	1.52368	1.523597	1.6727041	0.1490241
2019-03-13 15:00:00	1.52369	1.523633	1.6727141	0.1490241
2019-03-13 15:05:00	1.5237	1.52367	1.6727241	0.1490241
2019-03-13 15:10:00	1.5237	1.523674	1.6727241	0.1490241
2019-03-13 15:15:00	1.52405	1.523713	1.6730741	0.1490241
2019-03-13 15:20:00	1.5237	1.523717	1.6727241	0.1490241
2019-03-13 15:25:00	1.5237	1.523721	1.6727241	0.1490241
2019-03-13 15:30:00	1.52369	1.523724	1.6727141	0.1490241
2019-03-13 15:35:00	1.52369	1.523727	1.6727141	0.1490241
2019-03-13 15:40:00	1.52369	1.523729	1.6727141	0.1490241
2019-03-13 15:45:00	1.52369	1.52373	1.6727141	0.1490241
2019-03-13 15:50:00	1.52369	1.52373	1.6727141	0.1490241
2019-03-13 15:55:00	1.52369	1.523729	1.6727141	0.1490241
2019-03-13 16:00:00	1.52403	1.523762	1.6730541	0.1490241
2019-03-13 16:05:00	1.52369	1.523726	1.6727141	0.1490241
2019-03-13 16:10:00	1.52403	1.523759	1.6730541	0.1490241
2019-03-13 16:15:00	1.52438	1.523827	1.6734041	0.1490241
2019-03-13 16:20:00	1.52438	1.523896	1.6734041	0.1490241
2019-03-13 16:25:00	1.52403	1.52393	1.6730541	0.1490241
2019-03-13 16:30:00	1.52369	1.52393	1.6727141	0.1490241
2019-03-13 16:35:00	1.52403	1.523964	1.6730541	0.1490241
2019-03-13 16:40:00	1.52403	1.523998	1.6730541	0.1490241
2019-03-13 16:45:00	1.52403	1.524032	1.6730541	0.1490241
2019-03-13 16:50:00	1.52403	1.524032	1.6730541	0.1490241
2019-03-13 16:55:00	1.52369	1.524032	1.6727141	0.1490241
2019-03-13 17:00:00	1.52438	1.524067	1.6734041	0.1490241
2019-03-13 17:05:00	1.5237	1.523999	1.6727241	0.1490241
2019-03-13 17:10:00	1.52371	1.523932	1.6727341	0.1490241
2019-03-13 17:15:00	1.52405	1.523934	1.6730741	0.1490241
2019-03-13 17:20:00	1.52406	1.523971	1.6730841	0.1490241
2019-03-13 17:25:00	1.52406	1.523974	1.6730841	0.1490241
2019-03-13 17:30:00	1.52406	1.523977	1.6730841	0.1490241
2019-03-13 17:35:00	1.52406	1.52398	1.6730841	0.1490241
2019-03-13 17:40:00	1.5244	1.524017	1.6734241	0.1490241
2019-03-13 17:45:00	1.52372	1.52402	1.6727441	0.1490241
2019-03-13 17:50:00	1.52406	1.523988	1.6730841	0.1490241
2019-03-13 17:55:00	1.52406	1.524024	1.6730841	0.1490241
2019-03-13 18:00:00	1.52372	1.524025	1.6727441	0.1490241
2019-03-13 18:05:00	1.52407	1.524027	1.6730941	0.1490241
2019-03-13 18:10:00	1.52407	1.524028	1.6730941	0.1490241
2019-03-13 18:15:00	1.52407	1.524029	1.6730941	0.1490241
2019-03-13 18:20:00	1.52407	1.52403	1.6730941	0.1490241
2019-03-13 18:25:00	1.5244	1.524064	1.6734241	0.1490241
2019-03-13 18:30:00	1.52405	1.524029	1.6730741	0.1490241
2019-03-13 18:35:00	1.52371	1.524028	1.6727341	0.1490241
2019-03-13 18:40:00	1.52439	1.524061	1.6734141	0.1490241
2019-03-13 18:45:00	1.5244	1.524095	1.6734241	0.1490241
2019-03-13 18:50:00	1.5244	1.524163	1.6734241	0.1490241
2019-03-13 18:55:00	1.52441	1.524197	1.6734341	0.1490241
2019-03-13 19:00:00	1.52408	1.524198	1.6731041	0.1490241
2019-03-13 19:05:00	1.52408	1.524199	1.6731041	0.1490241
2019-03-13 19:10:00	1.52443	1.524235	1.6734541	0.1490241
2019-03-13 19:15:00	1.52443	1.524238	1.6734541	0.1490241
2019-03-13 19:20:00	1.5241	1.524243	1.6731241	0.1490241
2019-03-13 19:25:00	1.5241	1.524282	1.6731241	0.1490241
2019-03-13 19:30:00	1.52444	1.524287	1.6734641	0.1490241
2019-03-13 19:35:00	1.52376	1.524223	1.6727841	0.1490241
2019-03-13 19:40:00	1.52445	1.524228	1.6734741	0.1490241
2019-03-13 19:45:00	1.52445	1.524232	1.6734741	0.1490241
2019-03-13 19:50:00	1.52445	1.524269	1.6734741	0.1490241
2019-03-13 19:55:00	1.52444	1.524305	1.6734641	0.1490241
2019-03-13 20:00:00	1.52375	1.524237	1.6727741	0.1490241
2019-03-13 20:05:00	1.52443	1.524237	1.6734541	0.1490241
2019-03-13 20:10:00	1.52476	1.524303	1.6737841	0.1490241
2019-03-13 20:15:00	1.52407	1.5243	1.6730941	0.1490241
2019-03-13 20:20:00	1.52441	1.524297	1.6734341	0.1490241
2019-03-13 20:25:00	1.5244	1.524361	1.6734241	0.1490241
2019-03-13 20:30:00	1.5244	1.524356	1.6734241	0.1490241
2019-03-13 20:35:00	1.5244	1.524351	1.6734241	0.1490241
2019-03-13 20:40:00	1.52406	1.524312	1.6730841	0.1490241
2019-03-13 20:45:00	1.52509	1.524377	1.6741141	0.1490241
2019-03-13 20:50:00	1.52407	1.524409	1.6730941	0.1490241
2019-03-13 20:55:00	1.52408	1.524374	1.6731041	0.1490241
2019-03-13 21:00:00	1.52373	1.524271	1.6727541	0.1490241
2019-03-13 21:05:00	1.52441	1.524305	1.6734341	0.1490241
2019-03-13 21:10:00	1.52441	1.524305	1.6734341	0.1490241
2019-03-13 21:15:00	1.52407	1.524272	1.6730941	0.1490241
2019-03-13 21:20:00	1.52372	1.524204	1.6727441	0.1490241
2019-03-13 21:25:00	1.52372	1.524136	1.6727441	0.1490241
2019-03-13 21:30:00	1.52407	1.524137	1.6730941	0.1490241
2019-03-13 21:35:00	1.52373	1.524001	1.6727541	0.1490241
2019-03-13 21:40:00	1.52373	1.523967	1.6727541	0.1490241
2019-03-13 21:45:00	1.52373	1.523932	1.6727541	0.1490241
2019-03-13 21:50:00	1.52373	1.523932	1.6727541	0.1490241
2019-03-13 21:55:00	1.52373	1.523864	1.6727541	0.1490241
2019-03-13 22:00:00	1.52372	1.523795	1.6727441	0.1490241
2019-03-13 22:05:00	1.52372	1.52376	1.6727441	0.1490241
2019-03-13 22:10:00	1.52372	1.52376	1.6727441	0.1490241
2019-03-13 22:15:00	1.52372	1.52376	1.6727441	0.1490241
2019-03-13 22:20:00	1.52373	1.523726	1.6727541	0.1490241
2019-03-13 22:25:00	1.52373	1.523726	1.6727541	0.1490241
2019-03-13 22:30:00	1.52373	1.523726	1.6727541	0.1490241
2019-03-13 22:35:00	1.52338	1.523691	1.6724041	0.1490241
2019-03-13 22:40:00	1.52372	1.52369	1.6727441	0.1490241
2019-03-13 22:45:00	1.52372	1.523689	1.6727441	0.1490241
2019-03-13 22:50:00	1.52371	1.523688	1.6727341	0.1490241
2019-03-13 22:55:00	1.5237	1.523686	1.6727241	0.1490241
2019-03-13 23:00:00	1.5237	1.523684	1.6727241	0.1490241
2019-03-13 23:05:00	1.5237	1.523682	1.6727241	0.1490241
2019-03-13 23:10:00	1.52371	1.52368	1.6727341	0.1490241
2019-03-13 23:15:00	1.52337	1.523644	1.6723941	0.1490241
2019-03-13 23:20:00	1.52372	1.523643	1.6727441	0.1490241
2019-03-13 23:25:00	1.52372	1.523677	1.6727441	0.1490241
2019-03-13 23:30:00	1.52373	1.523678	1.6727541	0.1490241
2019-03-13 23:35:00	1.52373	1.523679	1.6727541	0.1490241
2019-03-13 23:40:00	1.52374	1.523682	1.6727641	0.1490241
2019-03-13 23:45:00	1.52374	1.523686	1.6727641	0.1490241
2019-03-13 23:50:00	1.52374	1.52369	1.6727641	0.1490241
2019-03-13 23:55:00	1.5241	1.52373	1.6731241	0.1490241
2019-03-14 00:00:00	1.52376	1.523735	1.6727841	0.1490241
2019-03-14 00:05:00	1.52377	1.523775	1.6727941	0.1490241
2019-03-14 00:10:00	1.52378	1.523781	1.6728041	0.1490241
2019-03-14 00:15:00	1.52378	1.523787	1.6728041	0.1490241
2019-03-14 00:20:00	1.52378	1.523792	1.6728041	0.1490241
2019-03-14 00:25:00	1.52411	1.52383	1.6731341	0.1490241
2019-03-14 00:30:00	1.52377	1.523833	1.6727941	0.1490241
2019-03-14 00:35:00	1.52376	1.523835	1.6727841	0.1490241
2019-03-14 00:40:00	1.52375	1.523836	1.6727741	0.1490241
2019-03-14 00:45:00	1.52374	1.5238	1.6727641	0.1490241
2019-03-14 00:50:00	1.52407	1.523831	1.6730941	0.1490241
2019-03-14 00:55:00	1.52371	1.523825	1.6727341	0.1490241
2019-03-14 01:00:00	1.5237	1.523817	1.6727241	0.1490241
2019-03-14 01:05:00	1.5237	1.523809	1.6727241	0.1490241
2019-03-14 01:10:00	1.52369	1.5238	1.6727141	0.1490241
2019-03-14 01:15:00	1.5237	1.523759	1.6727241	0.1490241
2019-03-14 01:20:00	1.5237	1.523752	1.6727241	0.1490241
2019-03-14 01:25:00	1.52405	1.523781	1.6730741	0.1490241
2019-03-14 01:30:00	1.52371	1.523777	1.6727341	0.1490241
2019-03-14 01:35:00	1.52371	1.523774	1.6727341	0.1490241
2019-03-14 01:40:00	1.52371	1.523738	1.6727341	0.1490241
2019-03-14 01:45:00	1.52371	1.523738	1.6727341	0.1490241
2019-03-14 01:50:00	1.5237	1.523738	1.6727241	0.1490241
2019-03-14 01:55:00	1.52336	1.523704	1.6723841	0.1490241
2019-03-14 02:00:00	1.5237	1.523705	1.6727241	0.1490241
2019-03-14 02:05:00	1.5237	1.523705	1.6727241	0.1490241
2019-03-14 02:10:00	1.52369	1.523704	1.6727141	0.1490241
2019-03-14 02:15:00	1.52369	1.523668	1.6727141	0.1490241
2019-03-14 02:20:00	1.52369	1.523666	1.6727141	0.1490241
2019-03-14 02:25:00	1.52369	1.523664	1.6727141	0.1490241
2019-03-14 02:30:00	1.52368	1.523661	1.6727041	0.1490241
2019-03-14 02:35:00	1.52368	1.523658	1.6727041	0.1490241
2019-03-14 02:40:00	1.52367	1.523655	1.6726941	0.1490241
2019-03-14 02:45:00	1.52366	1.523685	1.6726841	0.1490241
2019-03-14 02:50:00	1.524	1.523715	1.6730241	0.1490241
2019-03-14 02:55:00	1.52366	1.523711	1.6726841	0.1490241
2019-03-14 03:00:00	1.52366	1.523708	1.6726841	0.1490241
2019-03-14 03:05:00	1.52401	1.52374	1.6730341	0.1490241
2019-03-14 03:10:00	1.52367	1.523738	1.6726941	0.1490241
2019-03-14 03:15:00	1.52368	1.523737	1.6727041	0.1490241
2019-03-14 03:20:00	1.52368	1.523737	1.6727041	0.1490241
2019-03-14 03:25:00	1.52369	1.523738	1.6727141	0.1490241
2019-03-14 03:30:00	1.52369	1.52374	1.6727141	0.1490241
2019-03-14 03:35:00	1.52369	1.523743	1.6727141	0.1490241
2019-03-14 03:40:00	1.52369	1.523712	1.6727141	0.1490241
2019-03-14 03:45:00	1.52368	1.523714	1.6727041	0.1490241
2019-03-14 03:50:00	1.52368	1.523716	1.6727041	0.1490241
2019-03-14 03:55:00	1.52402	1.523717	1.6730441	0.1490241
2019-03-14 04:00:00	1.52402	1.523752	1.6730441	0.1490241
2019-03-14 04:05:00	1.52369	1.523753	1.6727141	0.1490241
2019-03-14 04:10:00	1.52369	1.523754	1.6727141	0.1490241
2019-03-14 04:15:00	1.52404	1.523789	1.6730641	0.1490241
2019-03-14 04:20:00	1.52371	1.523791	1.6727341	0.1490241
2019-03-14 04:25:00	1.52371	1.523793	1.6727341	0.1490241
2019-03-14 04:30:00	1.52372	1.523796	1.6727441	0.1490241
2019-03-14 04:35:00	1.52373	1.523801	1.6727541	0.1490241
2019-03-14 04:40:00	1.52374	1.523807	1.6727641	0.1490241
2019-03-14 04:45:00	1.52375	1.52378	1.6727741	0.1490241
2019-03-14 04:50:00	1.52375	1.523753	1.6727741	0.1490241
2019-03-14 04:55:00	1.52409	1.523793	1.6731141	0.1490241
2019-03-14 05:00:00	1.52374	1.523798	1.6727641	0.1490241
2019-03-14 05:05:00	1.52373	1.523767	1.6727541	0.1490241
2019-03-14 05:10:00	1.52407	1.523803	1.6730941	0.1490241
2019-03-14 05:15:00	1.52371	1.523803	1.6727341	0.1490241
2019-03-14 05:20:00	1.52405	1.523836	1.6730741	0.1490241
2019-03-14 05:25:00	1.52404	1.523867	1.6730641	0.1490241
2019-03-14 05:30:00	1.52404	1.523897	1.6730641	0.1490241
2019-03-14 05:35:00	1.52369	1.523891	1.6727141	0.1490241
2019-03-14 05:40:00	1.52402	1.523918	1.6730441	0.1490241
2019-03-14 05:45:00	1.52367	1.523876	1.6726941	0.1490241
2019-03-14 05:50:00	1.52401	1.523903	1.6730341	0.1490241
2019-03-14 05:55:00	1.52366	1.523896	1.6726841	0.1490241
2019-03-14 06:00:00	1.52366	1.523855	1.6726841	0.1490241
2019-03-14 06:05:00	1.52366	1.52385	1.6726841	0.1490241
2019-03-14 06:10:00	1.52401	1.523846	1.6730341	0.1490241
2019-03-14 06:15:00	1.52367	1.523809	1.6726941	0.1490241
2019-03-14 06:20:00	1.52401	1.523806	1.6730341	0.1490241
2019-03-14 06:25:00	1.52368	1.523805	1.6727041	0.1490241
2019-03-14 06:30:00	1.52368	1.523771	1.6727041	0.1490241
2019-03-14 06:35:00	1.52369	1.523773	1.6727141	0.1490241
2019-03-14 06:40:00	1.5237	1.523742	1.6727241	0.1490241
2019-03-14 06:45:00	1.52371	1.523747	1.6727341	0.1490241
2019-03-14 06:50:00	1.52372	1.523753	1.6727441	0.1490241
2019-03-14 06:55:00	1.52374	1.523761	1.6727641	0.1490241
2019-03-14 07:00:00	1.52375	1.523735	1.6727741	0.1490241
2019-03-14 07:05:00	1.52375	1.523743	1.6727741	0.1490241
2019-03-14 07:10:00	1.52375	1.523717	1.6727741	0.1490241
2019-03-14 07:15:00	1.52375	1.523724	1.6727741	0.1490241
2019-03-14 07:20:00	1.52375	1.523731	1.6727741	0.1490241
2019-03-14 07:25:00	1.52374	1.523736	1.6727641	0.1490241
2019-03-14 07:30:00	1.52374	1.52374	1.6727641	0.1490241
2019-03-14 07:35:00	1.5234	1.523709	1.6724241	0.1490241
2019-03-14 07:40:00	1.52374	1.523711	1.6727641	0.1490241
2019-03-14 07:45:00	1.52854	1.524191	1.6775641	0.1490241
2019-03-14 07:50:00	1.52614	1.52443	1.6751641	0.1490241
2019-03-14 07:55:00	1.52409	1.524464	1.6731141	0.1490241
2019-03-14 08:00:00	1.52375	1.524464	1.6727741	0.1490241
2019-03-14 08:05:00	1.52375	1.524464	1.6727741	0.1490241
2019-03-14 08:10:00	1.52375	1.524464	1.6727741	0.1490241
2019-03-14 08:15:00	1.52375	1.524465	1.6727741	0.1490241
2019-03-14 08:20:00	1.52374	1.524465	1.6727641	0.1490241
2019-03-14 08:25:00	1.52374	1.524499	1.6727641	0.1490241
2019-03-14 08:30:00	1.52373	1.524498	1.6727541	0.1490241
2019-03-14 08:35:00	1.52373	1.524017	1.6727541	0.1490241
2019-03-14 08:40:00	1.52373	1.523776	1.6727541	0.1490241
2019-03-14 08:45:00	1.52408	1.523775	1.6731041	0.1490241
2019-03-14 08:50:00	1.52373	1.523773	1.6727541	0.1490241
2019-03-14 08:55:00	1.52408	1.523806	1.6731041	0.1490241
2019-03-14 09:00:00	1.52373	1.523804	1.6727541	0.1490241
2019-03-14 09:05:00	1.52373	1.523802	1.6727541	0.1490241
2019-03-14 09:10:00	1.52373	1.523801	1.6727541	0.1490241
2019-03-14 09:15:00	1.52373	1.5238	1.6727541	0.1490241
2019-03-14 09:20:00	1.52373	1.5238	1.6727541	0.1490241
2019-03-14 09:25:00	1.52374	1.523801	1.6727641	0.1490241
2019-03-14 09:30:00	1.52374	1.523802	1.6727641	0.1490241
2019-03-14 09:35:00	1.52409	1.523803	1.6731141	0.1490241
2019-03-14 09:40:00	1.52374	1.523804	1.6727641	0.1490241
2019-03-14 09:45:00	1.52374	1.52377	1.6727641	0.1490241
2019-03-14 09:50:00	1.52443	1.52384	1.6734541	0.1490241
2019-03-14 09:55:00	1.52408	1.523875	1.6731041	0.1490241
2019-03-14 10:00:00	1.52374	1.523876	1.6727641	0.1490241
2019-03-14 10:05:00	1.52443	1.523946	1.6734541	0.1490241
2019-03-14 10:10:00	1.52409	1.523982	1.6731141	0.1490241
2019-03-14 10:15:00	1.52374	1.523982	1.6727641	0.1490241
2019-03-14 10:20:00	1.52443	1.524051	1.6734541	0.1490241
2019-03-14 10:25:00	1.52443	1.524085	1.6734541	0.1490241
2019-03-14 10:30:00	1.52409	1.52412	1.6731141	0.1490241
2019-03-14 10:35:00	1.52409	1.524155	1.6731141	0.1490241
2019-03-14 10:40:00	1.52477	1.524189	1.6737941	0.1490241
2019-03-14 10:45:00	1.52443	1.524224	1.6734541	0.1490241
2019-03-14 10:50:00	1.52443	1.524293	1.6734541	0.1490241
2019-03-14 10:55:00	1.52511	1.524361	1.6741341	0.1490241
2019-03-14 11:00:00	1.52477	1.524429	1.6737941	0.1490241
2019-03-14 11:05:00	1.52443	1.524498	1.6734541	0.1490241
2019-03-14 11:10:00	1.52443	1.524498	1.6734541	0.1490241
2019-03-14 11:15:00	1.52511	1.524566	1.6741341	0.1490241
2019-03-14 11:20:00	1.5251	1.524667	1.6741241	0.1490241
2019-03-14 11:25:00	1.52441	1.524699	1.6734341	0.1490241
2019-03-14 11:30:00	1.52441	1.524663	1.6734341	0.1490241
2019-03-14 11:35:00	1.52474	1.524694	1.6737641	0.1490241
2019-03-14 11:40:00	1.52405	1.524656	1.6730741	0.1490241
2019-03-14 11:45:00	1.52506	1.524651	1.6740841	0.1490241
2019-03-14 11:50:00	1.52436	1.52461	1.6733841	0.1490241
2019-03-14 11:55:00	1.52401	1.524568	1.6730341	0.1490241
2019-03-14 12:00:00	1.52504	1.524629	1.6740641	0.1490241
2019-03-14 12:05:00	1.5247	1.524588	1.6737241	0.1490241
2019-03-14 12:10:00	1.52504	1.524582	1.6740641	0.1490241
2019-03-14 12:15:00	1.52504	1.524645	1.6740641	0.1490241
2019-03-14 12:20:00	1.52505	1.524709	1.6740741	0.1490241
2019-03-14 12:25:00	1.52505	1.52474	1.6740741	0.1490241
2019-03-14 12:30:00	1.52506	1.524841	1.6740841	0.1490241
2019-03-14 12:35:00	1.52506	1.524841	1.6740841	0.1490241
2019-03-14 12:40:00	1.53466	1.525871	1.6836841	0.1490241
2019-03-14 12:45:00	1.54152	1.527622	1.6905441	0.1490241
2019-03-14 12:50:00	1.53193	1.528311	1.6809541	0.1490241
2019-03-14 12:55:00	1.52748	1.528589	1.6765041	0.1490241
2019-03-14 13:00:00	1.52508	1.528593	1.6741041	0.1490241
2019-03-14 13:05:00	1.5244	1.528529	1.6734241	0.1490241
2019-03-14 13:10:00	1.5244	1.528464	1.6734241	0.1490241
2019-03-14 13:15:00	1.5244	1.528399	1.6734241	0.1490241
2019-03-14 13:20:00	1.52475	1.528368	1.6737741	0.1490241
2019-03-14 13:25:00	1.52407	1.528269	1.6730941	0.1490241
2019-03-14 13:30:00	1.52476	1.527279	1.6737841	0.1490241
2019-03-14 13:35:00	1.52443	1.52557	1.6734541	0.1490241
2019-03-14 13:40:00	1.52512	1.524889	1.6741441	0.1490241
2019-03-14 13:45:00	1.52478	1.524619	1.6738041	0.1490241
2019-03-14 13:50:00	1.52513	1.524624	1.6741541	0.1490241
2019-03-14 13:55:00	1.52513	1.524697	1.6741541	0.1490241
2019-03-14 14:00:00	1.52479	1.524736	1.6738141	0.1490241
2019-03-14 14:05:00	1.52514	1.52481	1.6741641	0.1490241
2019-03-14 14:10:00	1.52513	1.524848	1.6741541	0.1490241
2019-03-14 14:15:00	1.52513	1.524954	1.6741541	0.1490241
2019-03-14 14:20:00	1.52513	1.524991	1.6741541	0.1490241
2019-03-14 14:25:00	1.52513	1.525061	1.6741541	0.1490241
2019-03-14 14:30:00	1.52513	1.525062	1.6741541	0.1490241
2019-03-14 14:35:00	1.52513	1.525097	1.6741541	0.1490241
2019-03-14 14:40:00	1.52513	1.525097	1.6741541	0.1490241
2019-03-14 14:45:00	1.52581	1.525165	1.6748341	0.1490241
2019-03-14 14:50:00	1.52581	1.525267	1.6748341	0.1490241
2019-03-14 14:55:00	1.52547	1.5253	1.6744941	0.1490241
2019-03-14 15:00:00	1.52547	1.525334	1.6744941	0.1490241
2019-03-14 15:05:00	1.52512	1.525333	1.6741441	0.1490241
2019-03-14 15:10:00	1.52512	1.525332	1.6741441	0.1490241
2019-03-14 15:15:00	1.52512	1.525331	1.6741441	0.1490241
2019-03-14 15:20:00	1.52512	1.52533	1.6741441	0.1490241
2019-03-14 15:25:00	1.52581	1.525398	1.6748341	0.1490241
2019-03-14 15:30:00	1.52581	1.525466	1.6748341	0.1490241
2019-03-14 15:35:00	1.52547	1.525432	1.6744941	0.1490241
2019-03-14 15:40:00	1.52649	1.5255	1.6755141	0.1490241
2019-03-14 15:45:00	1.52546	1.525499	1.6744841	0.1490241
2019-03-14 15:50:00	1.5258	1.525532	1.6748241	0.1490241
2019-03-14 15:55:00	1.52614	1.525634	1.6751641	0.1490241
2019-03-14 16:00:00	1.52648	1.52577	1.6755041	0.1490241
2019-03-14 16:05:00	1.5258	1.525838	1.6748241	0.1490241
2019-03-14 16:10:00	1.52581	1.525907	1.6748341	0.1490241
2019-03-14 16:15:00	1.5265	1.525976	1.6755241	0.1490241
2019-03-14 16:20:00	1.5265	1.526045	1.6755241	0.1490241
2019-03-14 16:25:00	1.5265	1.526148	1.6755241	0.1490241
2019-03-14 16:30:00	1.52615	1.526114	1.6751741	0.1490241
2019-03-14 16:35:00	1.52648	1.526216	1.6755041	0.1490241
2019-03-14 16:40:00	1.52646	1.526282	1.6754841	0.1490241
2019-03-14 16:45:00	1.52611	1.526279	1.6751341	0.1490241
2019-03-14 16:50:00	1.52644	1.526275	1.6754641	0.1490241
2019-03-14 16:55:00	1.52644	1.526339	1.6754641	0.1490241
2019-03-14 17:00:00	1.52643	1.526401	1.6754541	0.1490241
2019-03-14 17:05:00	1.52609	1.52636	1.6751141	0.1490241
2019-03-14 17:10:00	1.52643	1.526353	1.6754541	0.1490241
2019-03-14 17:15:00	1.52609	1.526312	1.6751141	0.1490241
2019-03-14 17:20:00	1.5261	1.526307	1.6751241	0.1490241
2019-03-14 17:25:00	1.52645	1.526304	1.6754741	0.1490241
2019-03-14 17:30:00	1.52645	1.526303	1.6754741	0.1490241
2019-03-14 17:35:00	1.52646	1.526338	1.6754841	0.1490241
2019-03-14 17:40:00	1.52613	1.526307	1.6751541	0.1490241
2019-03-14 17:45:00	1.52648	1.526311	1.6755041	0.1490241
2019-03-14 17:50:00	1.52648	1.526316	1.6755041	0.1490241
2019-03-14 17:55:00	1.52648	1.526355	1.6755041	0.1490241
2019-03-14 18:00:00	1.52648	1.52636	1.6755041	0.1490241
2019-03-14 18:05:00	1.52613	1.526364	1.6751541	0.1490241
2019-03-14 18:10:00	1.52646	1.5264	1.6754841	0.1490241
2019-03-14 18:15:00	1.52646	1.526401	1.6754841	0.1490241
2019-03-14 18:20:00	1.52611	1.526367	1.6751341	0.1490241
2019-03-14 18:25:00	1.5268	1.526401	1.6758241	0.1490241
2019-03-14 18:30:00	1.52611	1.526399	1.6751341	0.1490241
2019-03-14 18:35:00	1.52645	1.526396	1.6754741	0.1490241
2019-03-14 18:40:00	1.52645	1.526393	1.6754741	0.1490241
2019-03-14 18:45:00	1.52612	1.526357	1.6751441	0.1490241
2019-03-14 18:50:00	1.52578	1.526287	1.6748041	0.1490241
2019-03-14 18:55:00	1.52647	1.526321	1.6754941	0.1490241
2019-03-14 19:00:00	1.52613	1.526288	1.6751541	0.1490241
2019-03-14 19:05:00	1.52648	1.52629	1.6755041	0.1490241
2019-03-14 19:10:00	1.52648	1.526327	1.6755041	0.1490241
2019-03-14 19:15:00	1.52684	1.526331	1.6758641	0.1490241
2019-03-14 19:20:00	1.5265	1.52637	1.6755241	0.1490241
2019-03-14 19:25:00	1.52651	1.526376	1.6755341	0.1490241
2019-03-14 19:30:00	1.52651	1.526382	1.6755341	0.1490241
2019-03-14 19:35:00	1.52719	1.526489	1.6762141	0.1490241
2019-03-14 19:40:00	1.5265	1.526561	1.6755241	0.1490241
2019-03-14 19:45:00	1.5265	1.526564	1.6755241	0.1490241
2019-03-14 19:50:00	1.52648	1.526599	1.6755041	0.1490241
2019-03-14 19:55:00	1.52646	1.526597	1.6754841	0.1490241
2019-03-14 20:00:00	1.52645	1.526594	1.6754741	0.1490241
2019-03-14 20:05:00	1.52643	1.526553	1.6754541	0.1490241
2019-03-14 20:10:00	1.52642	1.526545	1.6754441	0.1490241
2019-03-14 20:15:00	1.52641	1.526535	1.6754341	0.1490241
2019-03-14 20:20:00	1.52641	1.526525	1.6754341	0.1490241
2019-03-14 20:25:00	1.52641	1.526447	1.6754341	0.1490241
2019-03-14 20:30:00	1.52641	1.526438	1.6754341	0.1490241
2019-03-14 20:35:00	1.52641	1.526429	1.6754341	0.1490241
2019-03-14 20:40:00	1.52642	1.526423	1.6754441	0.1490241
2019-03-14 20:45:00	1.52677	1.526454	1.6757941	0.1490241
2019-03-14 20:50:00	1.52644	1.526453	1.6754641	0.1490241
2019-03-14 20:55:00	1.52645	1.526455	1.6754741	0.1490241
2019-03-14 21:00:00	1.52645	1.526458	1.6754741	0.1490241
2019-03-14 21:05:00	1.52645	1.526462	1.6754741	0.1490241
2019-03-14 21:10:00	1.52645	1.526466	1.6754741	0.1490241
2019-03-14 21:15:00	1.52644	1.526469	1.6754641	0.1490241
2019-03-14 21:20:00	1.52644	1.526472	1.6754641	0.1490241
2019-03-14 21:25:00	1.52643	1.526474	1.6754541	0.1490241
2019-03-14 21:30:00	1.52643	1.526475	1.6754541	0.1490241
2019-03-14 21:35:00	1.52642	1.52644	1.6754441	0.1490241
2019-03-14 21:40:00	1.52608	1.526404	1.6751041	0.1490241
2019-03-14 21:45:00	1.52643	1.526402	1.6754541	0.1490241
2019-03-14 21:50:00	1.52643	1.5264	1.6754541	0.1490241
2019-03-14 21:55:00	1.52644	1.526399	1.6754641	0.1490241
2019-03-14 22:00:00	1.52611	1.526365	1.6751341	0.1490241
2019-03-14 22:05:00	1.52645	1.526366	1.6754741	0.1490241
2019-03-14 22:10:00	1.52646	1.526368	1.6754841	0.1490241
2019-03-14 22:15:00	1.52612	1.526337	1.6751441	0.1490241
2019-03-14 22:20:00	1.52647	1.526341	1.6754941	0.1490241
2019-03-14 22:25:00	1.52647	1.526346	1.6754941	0.1490241
2019-03-14 22:30:00	1.52648	1.526386	1.6755041	0.1490241
2019-03-14 22:35:00	1.52613	1.526356	1.6751541	0.1490241
2019-03-14 22:40:00	1.52613	1.526326	1.6751541	0.1490241
2019-03-14 22:45:00	1.52647	1.526329	1.6754941	0.1490241
2019-03-14 22:50:00	1.52647	1.526365	1.6754941	0.1490241
2019-03-14 22:55:00	1.52613	1.526333	1.6751541	0.1490241
2019-03-14 23:00:00	1.52647	1.526334	1.6754941	0.1490241
2019-03-14 23:05:00	1.52647	1.526369	1.6754941	0.1490241
2019-03-14 23:10:00	1.52647	1.526369	1.6754941	0.1490241
2019-03-14 23:15:00	1.52647	1.526369	1.6754941	0.1490241
2019-03-14 23:20:00	1.52646	1.526367	1.6754841	0.1490241
2019-03-14 23:25:00	1.52612	1.526366	1.6751441	0.1490241
2019-03-14 23:30:00	1.52645	1.526398	1.6754741	0.1490241
2019-03-14 23:35:00	1.52644	1.526395	1.6754641	0.1490241
2019-03-14 23:40:00	1.52644	1.526392	1.6754641	0.1490241
2019-03-14 23:45:00	1.5261	1.526389	1.6751241	0.1490241
2019-03-14 23:50:00	1.5261	1.526352	1.6751241	0.1490241
2019-03-14 23:55:00	1.52644	1.526349	1.6754641	0.1490241
2019-03-15 00:00:00	1.52645	1.526347	1.6754741	0.1490241
2019-03-15 00:05:00	1.52645	1.526345	1.6754741	0.1490241
2019-03-15 00:10:00	1.52646	1.526345	1.6754841	0.1490241
2019-03-15 00:15:00	1.52646	1.526379	1.6754841	0.1490241
2019-03-15 00:20:00	1.52647	1.526381	1.6754941	0.1490241
2019-03-15 00:25:00	1.52647	1.526384	1.6754941	0.1490241
2019-03-15 00:30:00	1.52647	1.526387	1.6754941	0.1490241
2019-03-15 00:35:00	1.52646	1.526423	1.6754841	0.1490241
2019-03-15 00:40:00	1.52646	1.526459	1.6754841	0.1490241
2019-03-15 00:45:00	1.52646	1.526461	1.6754841	0.1490241
2019-03-15 00:50:00	1.52646	1.526462	1.6754841	0.1490241
2019-03-15 00:55:00	1.52646	1.526463	1.6754841	0.1490241
2019-03-15 01:00:00	1.52646	1.526463	1.6754841	0.1490241
2019-03-15 01:05:00	1.52646	1.526463	1.6754841	0.1490241
2019-03-15 01:10:00	1.5268	1.526496	1.6758241	0.1490241
2019-03-15 01:15:00	1.52611	1.52646	1.6751341	0.1490241
2019-03-15 01:20:00	1.52644	1.526457	1.6754641	0.1490241
2019-03-15 01:25:00	1.52644	1.526455	1.6754641	0.1490241
2019-03-15 01:30:00	1.52643	1.526452	1.6754541	0.1490241
2019-03-15 01:35:00	1.52643	1.526449	1.6754541	0.1490241
2019-03-15 01:40:00	1.52643	1.526446	1.6754541	0.1490241
2019-03-15 01:45:00	1.52677	1.526477	1.6757941	0.1490241
2019-03-15 01:50:00	1.52643	1.526474	1.6754541	0.1490241
2019-03-15 01:55:00	1.52676	1.526504	1.6757841	0.1490241
2019-03-15 02:00:00	1.5271	1.526534	1.6761241	0.1490241
2019-03-15 02:05:00	1.52641	1.526564	1.6754341	0.1490241
2019-03-15 02:10:00	1.52641	1.526561	1.6754341	0.1490241
2019-03-15 02:15:00	1.52641	1.526558	1.6754341	0.1490241
2019-03-15 02:20:00	1.5271	1.526625	1.6761241	0.1490241
2019-03-15 02:25:00	1.52676	1.526658	1.6757841	0.1490241
2019-03-15 02:30:00	1.52642	1.526657	1.6754441	0.1490241
2019-03-15 02:35:00	1.52642	1.526622	1.6754441	0.1490241
2019-03-15 02:40:00	1.52643	1.526622	1.6754541	0.1490241
2019-03-15 02:45:00	1.52643	1.526589	1.6754541	0.1490241
2019-03-15 02:50:00	1.52643	1.526522	1.6754541	0.1490241
2019-03-15 02:55:00	1.52644	1.526525	1.6754641	0.1490241
2019-03-15 03:00:00	1.52678	1.526562	1.6758041	0.1490241
2019-03-15 03:05:00	1.52713	1.526634	1.6761541	0.1490241
2019-03-15 03:10:00	1.52644	1.526568	1.6754641	0.1490241
2019-03-15 03:15:00	1.52643	1.526535	1.6754541	0.1490241
2019-03-15 03:20:00	1.52643	1.526536	1.6754541	0.1490241
2019-03-15 03:25:00	1.52677	1.526571	1.6757941	0.1490241
2019-03-15 03:30:00	1.52676	1.526604	1.6757841	0.1490241
2019-03-15 03:35:00	1.52676	1.526637	1.6757841	0.1490241
2019-03-15 03:40:00	1.52676	1.52667	1.6757841	0.1490241
2019-03-15 03:45:00	1.52642	1.526668	1.6754441	0.1490241
2019-03-15 03:50:00	1.52642	1.526632	1.6754441	0.1490241
2019-03-15 03:55:00	1.52642	1.526561	1.6754441	0.1490241
2019-03-15 04:00:00	1.52642	1.526559	1.6754441	0.1490241
2019-03-15 04:05:00	1.52676	1.526592	1.6757841	0.1490241
2019-03-15 04:10:00	1.52676	1.526625	1.6757841	0.1490241
2019-03-15 04:15:00	1.52641	1.526589	1.6754341	0.1490241
2019-03-15 04:20:00	1.52675	1.526588	1.6757741	0.1490241
2019-03-15 04:25:00	1.52709	1.526621	1.6761141	0.1490241
2019-03-15 04:30:00	1.52674	1.526619	1.6757641	0.1490241
2019-03-15 04:35:00	1.52708	1.526685	1.6761041	0.1490241
2019-03-15 04:40:00	1.52708	1.526751	1.6761041	0.1490241
2019-03-15 04:45:00	1.52674	1.526783	1.6757641	0.1490241
2019-03-15 04:50:00	1.52675	1.526816	1.6757741	0.1490241
2019-03-15 04:55:00	1.52709	1.526849	1.6761141	0.1490241
2019-03-15 05:00:00	1.52711	1.526884	1.6761341	0.1490241
2019-03-15 05:05:00	1.52711	1.526954	1.6761341	0.1490241
2019-03-15 05:10:00	1.52677	1.526956	1.6757941	0.1490241
2019-03-15 05:15:00	1.52712	1.526959	1.6761441	0.1490241
2019-03-15 05:20:00	1.52747	1.527032	1.6764941	0.1490241
2019-03-15 05:25:00	1.52713	1.527037	1.6761541	0.1490241
2019-03-15 05:30:00	1.52713	1.527042	1.6761541	0.1490241
2019-03-15 05:35:00	1.52713	1.527081	1.6761541	0.1490241
2019-03-15 05:40:00	1.52712	1.527118	1.6761441	0.1490241
2019-03-15 05:45:00	1.52712	1.527121	1.6761441	0.1490241
2019-03-15 05:50:00	1.52711	1.527121	1.6761341	0.1490241
2019-03-15 05:55:00	1.52711	1.527121	1.6761341	0.1490241
2019-03-15 06:00:00	1.52711	1.527155	1.6761341	0.1490241
2019-03-15 06:05:00	1.52712	1.527155	1.6761441	0.1490241
2019-03-15 06:10:00	1.52713	1.527121	1.6761541	0.1490241
2019-03-15 06:15:00	1.52679	1.527087	1.6758141	0.1490241
2019-03-15 06:20:00	1.52715	1.527089	1.6761741	0.1490241
2019-03-15 06:25:00	1.5275	1.527126	1.6765241	0.1490241
2019-03-15 06:30:00	1.52751	1.527165	1.6765341	0.1490241
2019-03-15 06:35:00	1.52683	1.527136	1.6758541	0.1490241
2019-03-15 06:40:00	1.52718	1.527143	1.6762041	0.1490241
2019-03-15 06:45:00	1.52753	1.527185	1.6765541	0.1490241
2019-03-15 06:50:00	1.52753	1.527227	1.6765541	0.1490241
2019-03-15 06:55:00	1.52686	1.527201	1.6758841	0.1490241
2019-03-15 07:00:00	1.52721	1.527209	1.6762341	0.1490241
2019-03-15 07:05:00	1.52858	1.527388	1.6776041	0.1490241
2019-03-15 07:10:00	1.52789	1.527462	1.6769141	0.1490241
2019-03-15 07:15:00	1.52721	1.527433	1.6762341	0.1490241
2019-03-15 07:20:00	1.5272	1.527402	1.6762241	0.1490241
2019-03-15 07:25:00	1.52686	1.527405	1.6758841	0.1490241
2019-03-15 07:30:00	1.52651	1.527338	1.6755341	0.1490241
2019-03-15 07:35:00	1.52684	1.527269	1.6758641	0.1490241
2019-03-15 07:40:00	1.52717	1.527233	1.6761941	0.1490241
2019-03-15 07:45:00	1.52648	1.527195	1.6755041	0.1490241
2019-03-15 07:50:00	1.52682	1.527156	1.6758441	0.1490241
2019-03-15 07:55:00	1.52715	1.527013	1.6761741	0.1490241
2019-03-15 08:00:00	1.52645	1.526869	1.6754741	0.1490241
2019-03-15 08:05:00	1.52645	1.526793	1.6754741	0.1490241
2019-03-15 08:10:00	1.52713	1.526786	1.6761541	0.1490241
2019-03-15 08:15:00	1.52643	1.526743	1.6754541	0.1490241
2019-03-15 08:20:00	1.52643	1.526735	1.6754541	0.1490241
2019-03-15 08:25:00	1.52642	1.526693	1.6754441	0.1490241
2019-03-15 08:30:00	1.52711	1.526687	1.6761341	0.1490241
2019-03-15 08:35:00	1.5271	1.526749	1.6761241	0.1490241
2019-03-15 08:40:00	1.52642	1.526709	1.6754441	0.1490241
2019-03-15 08:45:00	1.52642	1.526636	1.6754441	0.1490241
2019-03-15 08:50:00	1.52642	1.526633	1.6754441	0.1490241
2019-03-15 08:55:00	1.52711	1.526699	1.6761341	0.1490241
2019-03-15 09:00:00	1.52643	1.526629	1.6754541	0.1490241
2019-03-15 09:05:00	1.52643	1.526629	1.6754541	0.1490241
2019-03-15 09:10:00	1.52712	1.526698	1.6761441	0.1490241
2019-03-15 09:15:00	1.52644	1.5267	1.6754641	0.1490241
2019-03-15 09:20:00	1.52679	1.526668	1.6758141	0.1490241
2019-03-15 09:25:00	1.52679	1.526637	1.6758141	0.1490241
2019-03-15 09:30:00	1.52644	1.526639	1.6754641	0.1490241
2019-03-15 09:35:00	1.52644	1.526641	1.6754641	0.1490241
2019-03-15 09:40:00	1.52643	1.526642	1.6754541	0.1490241
2019-03-15 09:45:00	1.54561	1.528492	1.6946341	0.1490241
2019-03-15 09:50:00	1.55109	1.530958	1.7001141	0.1490241
2019-03-15 09:55:00	1.548	1.533115	1.6970241	0.1490241
2019-03-15 10:00:00	1.55143	1.535546	1.7004541	0.1490241
2019-03-15 10:05:00	1.55245	1.538147	1.7014741	0.1490241
2019-03-15 10:10:00	1.54936	1.540404	1.6983841	0.1490241
2019-03-15 10:15:00	1.54662	1.542387	1.6956441	0.1490241
2019-03-15 10:20:00	1.54114	1.543857	1.6901641	0.1490241
2019-03-15 10:25:00	1.54355	1.545568	1.6925741	0.1490241
2019-03-15 10:30:00	1.54424	1.547349	1.6932641	0.1490241
2019-03-15 10:35:00	1.54801	1.547589	1.6970341	0.1490241
2019-03-15 10:40:00	1.55315	1.547795	1.7021741	0.1490241
2019-03-15 10:45:00	1.55487	1.548482	1.7038941	0.1490241
2019-03-15 10:50:00	1.55385	1.548724	1.7028741	0.1490241
2019-03-15 10:55:00	1.55248	1.548727	1.7015041	0.1490241
2019-03-15 11:00:00	1.55145	1.548936	1.7004741	0.1490241
2019-03-15 11:05:00	1.5494	1.549214	1.6984241	0.1490241
2019-03-15 11:10:00	1.54598	1.549698	1.6950041	0.1490241
2019-03-15 11:15:00	1.54428	1.549771	1.6933041	0.1490241
2019-03-15 11:20:00	1.53469	1.548816	1.6837141	0.1490241
2019-03-15 11:25:00	1.54155	1.54817	1.6905741	0.1490241
2019-03-15 11:30:00	1.53608	1.546463	1.6851041	0.1490241
2019-03-15 11:35:00	1.51929	1.542905	1.6683141	0.1490241
2019-03-15 11:40:00	1.51553	1.539073	1.6645541	0.1490241
2019-03-15 11:45:00	1.51416	1.535241	1.6631841	0.1490241
2019-03-15 11:50:00	1.51484	1.53158	1.6638641	0.1490241
2019-03-15 11:55:00	1.51416	1.528056	1.6631841	0.1490241
2019-03-15 12:00:00	1.51415	1.524873	1.6631741	0.1490241
2019-03-15 12:05:00	1.53231	1.523676	1.6813341	0.1490241
2019-03-15 12:10:00	1.54498	1.524705	1.6940041	0.1490241
2019-03-15 12:15:00	1.54567	1.525117	1.6946941	0.1490241
2019-03-15 12:20:00	1.54533	1.526042	1.6943541	0.1490241
2019-03-15 12:25:00	1.54568	1.528681	1.6947041	0.1490241
2019-03-15 12:30:00	1.54431	1.531559	1.6933341	0.1490241
2019-03-15 12:35:00	1.54705	1.534848	1.6960741	0.1490241
2019-03-15 12:40:00	1.54258	1.537622	1.6916041	0.1490241
2019-03-15 12:45:00	1.54121	1.540327	1.6902341	0.1490241
2019-03-15 12:50:00	1.53983	1.542895	1.6888541	0.1490241
2019-03-15 12:55:00	1.52784	1.542448	1.6768641	0.1490241
2019-03-15 13:00:00	1.52235	1.540185	1.6713741	0.1490241
2019-03-15 13:05:00	1.52097	1.537715	1.6699941	0.1490241
2019-03-15 13:10:00	1.52096	1.535278	1.6699841	0.1490241
2019-03-15 13:15:00	1.52096	1.532806	1.6699841	0.1490241
2019-03-15 13:20:00	1.52165	1.53054	1.6706741	0.1490241
2019-03-15 13:25:00	1.52199	1.528034	1.6710141	0.1490241
2019-03-15 13:30:00	1.52268	1.526044	1.6717041	0.1490241
2019-03-15 13:35:00	1.52303	1.524226	1.6720541	0.1490241
2019-03-15 13:40:00	1.52372	1.522615	1.6727441	0.1490241
2019-03-15 13:45:00	1.52373	1.522204	1.6727541	0.1490241
2019-03-15 13:50:00	1.52408	1.522377	1.6731041	0.1490241
2019-03-15 13:55:00	1.52373	1.522653	1.6727541	0.1490241
2019-03-15 14:00:00	1.52442	1.522999	1.6734441	0.1490241
2019-03-15 14:05:00	1.52442	1.523345	1.6734441	0.1490241
2019-03-15 14:10:00	1.52509	1.523689	1.6741141	0.1490241
2019-03-15 14:15:00	1.52509	1.523999	1.6741141	0.1490241
2019-03-15 14:20:00	1.52508	1.524239	1.6741041	0.1490241
2019-03-15 14:25:00	1.52576	1.524512	1.6747841	0.1490241
2019-03-15 14:30:00	1.5261	1.52475	1.6751241	0.1490241
2019-03-15 14:35:00	1.52609	1.524986	1.6751141	0.1490241
2019-03-15 14:40:00	1.52575	1.525153	1.6747741	0.1490241
2019-03-15 14:45:00	1.52677	1.525457	1.6757941	0.1490241
2019-03-15 14:50:00	1.52711	1.525726	1.6761341	0.1490241
2019-03-15 14:55:00	1.52676	1.52596	1.6757841	0.1490241
2019-03-15 15:00:00	1.52711	1.526162	1.6761341	0.1490241
2019-03-15 15:05:00	1.52711	1.526364	1.6761341	0.1490241
2019-03-15 15:10:00	1.52711	1.526567	1.6761341	0.1490241
2019-03-15 15:15:00	1.5278	1.526771	1.6768241	0.1490241
2019-03-15 15:20:00	1.5278	1.526941	1.6768241	0.1490241
2019-03-15 15:25:00	1.52781	1.527113	1.6768341	0.1490241
2019-03-15 15:30:00	1.52782	1.52732	1.6768441	0.1490241
2019-03-15 15:35:00	1.52851	1.527494	1.6775341	0.1490241
2019-03-15 15:40:00	1.52817	1.5276	1.6771941	0.1490241
2019-03-15 15:45:00	1.52851	1.527775	1.6775341	0.1490241
2019-03-15 15:50:00	1.52851	1.527915	1.6775341	0.1490241
2019-03-15 15:55:00	1.52885	1.528089	1.6778741	0.1490241
2019-03-15 16:00:00	1.52919	1.528297	1.6782141	0.1490241
2019-03-15 16:05:00	1.5285	1.528367	1.6775241	0.1490241
2019-03-15 16:10:00	1.52952	1.528539	1.6785441	0.1490241
2019-03-15 16:15:00	1.52952	1.52871	1.6785441	0.1490241
2019-03-15 16:20:00	1.52918	1.528846	1.6782041	0.1490241
2019-03-15 16:25:00	1.52986	1.528981	1.6788841	0.1490241
2019-03-15 16:30:00	1.52986	1.52915	1.6788841	0.1490241
2019-03-15 16:35:00	1.52985	1.529284	1.6788741	0.1490241
2019-03-15 16:40:00	1.52983	1.529416	1.6788541	0.1490241
2019-03-15 16:45:00	1.52983	1.529514	1.6788541	0.1490241
2019-03-15 16:50:00	1.53017	1.529612	1.6791941	0.1490241
2019-03-15 16:55:00	1.52982	1.529744	1.6788441	0.1490241
2019-03-15 17:00:00	1.53017	1.529809	1.6791941	0.1490241
2019-03-15 17:05:00	1.53017	1.529874	1.6791941	0.1490241
2019-03-15 17:10:00	1.5312	1.530076	1.6802241	0.1490241
2019-03-15 17:15:00	1.53086	1.530176	1.6798841	0.1490241
2019-03-15 17:20:00	1.53121	1.530311	1.6802341	0.1490241
2019-03-15 17:25:00	1.53122	1.530448	1.6802441	0.1490241
2019-03-15 17:30:00	1.53123	1.530588	1.6802541	0.1490241
2019-03-15 17:35:00	1.53124	1.530729	1.6802641	0.1490241
2019-03-15 17:40:00	1.53124	1.530836	1.6802641	0.1490241
2019-03-15 17:45:00	1.53125	1.530979	1.6802741	0.1490241
2019-03-15 17:50:00	1.53125	1.531087	1.6802741	0.1490241
2019-03-15 17:55:00	1.5316	1.53123	1.6806241	0.1490241
2019-03-15 18:00:00	1.53126	1.531236	1.6802841	0.1490241
2019-03-15 18:05:00	1.5316	1.53131	1.6806241	0.1490241
2019-03-15 18:10:00	1.53159	1.531348	1.6806141	0.1490241
2019-03-15 18:15:00	1.53124	1.53135	1.6802641	0.1490241
2019-03-15 18:20:00	1.53157	1.531384	1.6805941	0.1490241
2019-03-15 18:25:00	1.53191	1.531451	1.6809341	0.1490241
2019-03-15 18:30:00	1.53224	1.531551	1.6812641	0.1490241
2019-03-15 18:35:00	1.5319	1.531616	1.6809241	0.1490241
2019-03-15 18:40:00	1.5319	1.531681	1.6809241	0.1490241
2019-03-15 18:45:00	1.5319	1.531711	1.6809241	0.1490241
2019-03-15 18:50:00	1.5319	1.531775	1.6809241	0.1490241
2019-03-15 18:55:00	1.5319	1.531805	1.6809241	0.1490241
2019-03-15 19:00:00	1.53224	1.53187	1.6812641	0.1490241
2019-03-15 19:05:00	1.53259	1.532005	1.6816141	0.1490241
2019-03-15 19:10:00	1.53259	1.532107	1.6816141	0.1490241
2019-03-15 19:15:00	1.53259	1.532175	1.6816141	0.1490241
2019-03-15 19:20:00	1.53225	1.532176	1.6812741	0.1490241
2019-03-15 19:25:00	1.53261	1.532247	1.6816341	0.1490241
2019-03-15 19:30:00	1.53261	1.532318	1.6816341	0.1490241
2019-03-15 19:35:00	1.53262	1.53239	1.6816441	0.1490241
2019-03-15 19:40:00	1.53262	1.532462	1.6816441	0.1490241
2019-03-15 19:45:00	1.53229	1.532501	1.6813141	0.1490241
2019-03-15 19:50:00	1.53263	1.53254	1.6816541	0.1490241
2019-03-15 19:55:00	1.53264	1.532545	1.6816641	0.1490241
2019-03-15 20:00:00	1.53264	1.53255	1.6816641	0.1490241
2019-03-15 20:05:00	1.53264	1.532555	1.6816641	0.1490241
2019-03-15 20:10:00	1.53297	1.532627	1.6819941	0.1490241
2019-03-15 20:15:00	1.53263	1.532629	1.6816541	0.1490241
2019-03-15 20:20:00	1.53263	1.532631	1.6816541	0.1490241
2019-03-15 20:25:00	1.53263	1.532632	1.6816541	0.1490241
2019-03-15 20:30:00	1.53297	1.532667	1.6819941	0.1490241
2019-03-15 20:35:00	1.53263	1.532701	1.6816541	0.1490241
2019-03-15 20:40:00	1.53298	1.532736	1.6820041	0.1490241
2019-03-15 20:45:00	1.53264	1.532736	1.6816641	0.1490241
2019-03-15 20:50:00	1.53263	1.532735	1.6816541	0.1490241
2019-03-15 20:55:00	1.53263	1.532734	1.6816541	0.1490241
2019-03-15 21:00:00	1.53262	1.532699	1.6816441	0.1490241
2019-03-15 21:05:00	1.53296	1.532732	1.6819841	0.1490241
2019-03-15 21:10:00	1.53262	1.532731	1.6816441	0.1490241
2019-03-15 21:15:00	1.53261	1.532729	1.6816341	0.1490241
2019-03-15 21:20:00	1.53261	1.532693	1.6816341	0.1490241
2019-03-15 21:25:00	1.53294	1.532724	1.6819641	0.1490241
2019-03-15 21:30:00	1.53259	1.532685	1.6816141	0.1490241
2019-03-15 21:35:00	1.53259	1.53268	1.6816141	0.1490241
2019-03-15 21:40:00	1.53294	1.532711	1.6819641	0.1490241
2019-03-15 21:45:00	1.53295	1.532743	1.6819741	0.1490241
2019-03-15 21:50:00	1.53261	1.532742	1.6816341	0.1490241
2019-03-15 21:55:00	1.53296	1.532742	1.6819841	0.1490241
2019-03-15 22:00:00	1.53297	1.532777	1.6819941	0.1490241
2019-03-15 22:05:00	1.53264	1.53278	1.6816641	0.1490241
2019-03-15 22:10:00	1.53264	1.532783	1.6816641	0.1490241
2019-03-15 22:15:00	1.53265	1.532754	1.6816741	0.1490241
2019-03-15 22:20:00	1.533	1.532795	1.6820241	0.1490241
2019-03-15 22:25:00	1.53266	1.532802	1.6816841	0.1490241
2019-03-15 22:30:00	1.53266	1.532774	1.6816841	0.1490241
2019-03-15 22:35:00	1.53301	1.53278	1.6820341	0.1490241
2019-03-15 22:40:00	1.53301	1.53282	1.6820341	0.1490241
2019-03-15 22:45:00	1.53266	1.53279	1.6816841	0.1490241
2019-03-15 22:50:00	1.533	1.532793	1.6820241	0.1490241
2019-03-15 22:55:00	1.53334	1.532863	1.6823641	0.1490241
2019-03-15 23:00:00	1.53265	1.532864	1.6816741	0.1490241
2019-03-15 23:05:00	1.53298	1.532897	1.6820041	0.1490241
2019-03-15 23:10:00	1.53331	1.532928	1.6823341	0.1490241
2019-03-15 23:15:00	1.53295	1.532957	1.6819741	0.1490241
2019-03-15 23:20:00	1.53329	1.53302	1.6823141	0.1490241
2019-03-15 23:25:00	1.53328	1.533047	1.6823041	0.1490241
2019-03-15 23:30:00	1.53328	1.533074	1.6823041	0.1490241
2019-03-15 23:35:00	1.53328	1.533136	1.6823041	0.1490241
2019-03-15 23:40:00	1.53329	1.533165	1.6823141	0.1490241
2019-03-15 23:45:00	1.53295	1.533126	1.6819741	0.1490241
2019-03-15 23:50:00	1.5333	1.533191	1.6823241	0.1490241
2019-03-15 23:55:00	1.53331	1.533224	1.6823341	0.1490241
2019-03-16 00:00:00	1.53366	1.533259	1.6826841	0.1490241
2019-03-16 00:05:00	1.53332	1.533296	1.6823441	0.1490241
2019-03-16 00:10:00	1.53333	1.5333	1.6823541	0.1490241
2019-03-16 00:15:00	1.53334	1.533306	1.6823641	0.1490241
2019-03-16 00:20:00	1.53368	1.533346	1.6827041	0.1490241
2019-03-16 00:25:00	1.53335	1.533353	1.6823741	0.1490241
2019-03-16 00:30:00	1.53404	1.533428	1.6830641	0.1490241
2019-03-16 00:35:00	1.5337	1.533503	1.6827241	0.1490241
2019-03-16 00:40:00	1.53337	1.53351	1.6823941	0.1490241
2019-03-16 00:45:00	1.53406	1.533585	1.6830841	0.1490241
2019-03-16 00:50:00	1.53338	1.533557	1.6824041	0.1490241
2019-03-16 00:55:00	1.53337	1.533562	1.6823941	0.1490241
2019-03-16 01:00:00	1.53405	1.533634	1.6830741	0.1490241
2019-03-16 01:05:00	1.53371	1.533671	1.6827341	0.1490241
2019-03-16 01:10:00	1.5337	1.533673	1.6827241	0.1490241
2019-03-16 01:15:00	1.53403	1.533741	1.6830541	0.1490241
2019-03-16 01:20:00	1.53368	1.533705	1.6827041	0.1490241
2019-03-16 01:25:00	1.53367	1.533702	1.6826941	0.1490241
2019-03-16 01:30:00	1.534	1.533765	1.6830241	0.1490241
2019-03-16 01:35:00	1.534	1.533759	1.6830241	0.1490241
2019-03-16 01:40:00	1.534	1.533821	1.6830241	0.1490241
2019-03-16 01:45:00	1.53366	1.53385	1.6826841	0.1490241
2019-03-16 01:50:00	1.534	1.533845	1.6830241	0.1490241
2019-03-16 01:55:00	1.53367	1.533841	1.6826941	0.1490241
2019-03-16 02:00:00	1.53401	1.533872	1.6830341	0.1490241
2019-03-16 02:05:00	1.53402	1.533871	1.6830441	0.1490241
2019-03-16 02:10:00	1.53402	1.533905	1.6830441	0.1490241
2019-03-16 02:15:00	1.53367	1.533905	1.6826941	0.1490241
2019-03-16 02:20:00	1.53401	1.533906	1.6830341	0.1490241
2019-03-16 02:25:00	1.53401	1.533907	1.6830341	0.1490241
2019-03-16 02:30:00	1.534	1.533907	1.6830241	0.1490241
2019-03-16 02:35:00	1.534	1.533941	1.6830241	0.1490241
2019-03-16 02:40:00	1.534	1.533941	1.6830241	0.1490241
2019-03-16 02:45:00	1.53399	1.533973	1.6830141	0.1490241
2019-03-16 02:50:00	1.534	1.533972	1.6830241	0.1490241
2019-03-16 02:55:00	1.534	1.53397	1.6830241	0.1490241
2019-03-16 03:00:00	1.534	1.533968	1.6830241	0.1490241
2019-03-16 03:05:00	1.534	1.534001	1.6830241	0.1490241
2019-03-16 03:10:00	1.53433	1.534033	1.6833541	0.1490241
2019-03-16 03:15:00	1.53433	1.534065	1.6833541	0.1490241
2019-03-16 03:20:00	1.53399	1.534064	1.6830141	0.1490241
2019-03-16 03:25:00	1.53399	1.534063	1.6830141	0.1490241
2019-03-16 03:30:00	1.53399	1.534062	1.6830141	0.1490241
2019-03-16 03:35:00	1.53399	1.534062	1.6830141	0.1490241
2019-03-16 03:40:00	1.53433	1.534095	1.6833541	0.1490241
2019-03-16 03:45:00	1.53434	1.534129	1.6833641	0.1490241
2019-03-16 03:50:00	1.53434	1.534163	1.6833641	0.1490241
2019-03-16 03:55:00	1.534	1.534163	1.6830241	0.1490241
2019-03-16 04:00:00	1.53401	1.534131	1.6830341	0.1490241
2019-03-16 04:05:00	1.53434	1.534132	1.6833641	0.1490241
2019-03-16 04:10:00	1.53468	1.534201	1.6837041	0.1490241
2019-03-16 04:15:00	1.53467	1.534269	1.6836941	0.1490241
2019-03-16 04:20:00	1.53398	1.534268	1.6830041	0.1490241
2019-03-16 04:25:00	1.53431	1.5343	1.6833341	0.1490241
2019-03-16 04:30:00	1.5343	1.534297	1.6833241	0.1490241
2019-03-16 04:35:00	1.5343	1.534293	1.6833241	0.1490241
2019-03-16 04:40:00	1.5343	1.534289	1.6833241	0.1490241
2019-03-16 04:45:00	1.53532	1.534421	1.6843441	0.1490241
2019-03-16 04:50:00	1.53464	1.534484	1.6836641	0.1490241
2019-03-16 04:55:00	1.53464	1.534514	1.6836641	0.1490241
2019-03-16 05:00:00	1.53465	1.534511	1.6836741	0.1490241
2019-03-16 05:05:00	1.53466	1.53451	1.6836841	0.1490241
2019-03-16 05:10:00	1.53468	1.53458	1.6837041	0.1490241
2019-03-16 05:15:00	1.53434	1.534583	1.6833641	0.1490241
2019-03-16 05:20:00	1.53436	1.534589	1.6833841	0.1490241
2019-03-16 05:25:00	1.53436	1.534595	1.6833841	0.1490241
2019-03-16 05:30:00	1.53437	1.534602	1.6833941	0.1490241
2019-03-16 05:35:00	1.53471	1.534541	1.6837341	0.1490241
2019-03-16 05:40:00	1.53437	1.534514	1.6833941	0.1490241
2019-03-16 05:45:00	1.53436	1.534486	1.6833841	0.1490241
2019-03-16 05:50:00	1.53505	1.534526	1.6840741	0.1490241
2019-03-16 05:55:00	1.53505	1.534565	1.6840741	0.1490241
2019-03-16 06:00:00	1.53471	1.534568	1.6837341	0.1490241
2019-03-16 06:05:00	1.53471	1.534605	1.6837341	0.1490241
2019-03-16 06:10:00	1.53505	1.534674	1.6840741	0.1490241
2019-03-16 06:15:00	1.53437	1.534675	1.6833941	0.1490241
2019-03-16 06:20:00	1.53437	1.534675	1.6833941	0.1490241
2019-03-16 06:25:00	1.53437	1.534641	1.6833941	0.1490241
2019-03-16 06:30:00	1.53505	1.534709	1.6840741	0.1490241
2019-03-16 06:35:00	1.53471	1.534744	1.6837341	0.1490241
2019-03-16 06:40:00	1.53471	1.53471	1.6837341	0.1490241
2019-03-16 06:45:00	1.53435	1.53464	1.6833741	0.1490241
2019-03-16 06:50:00	1.53435	1.534604	1.6833741	0.1490241
2019-03-16 06:55:00	1.53469	1.534602	1.6837141	0.1490241
2019-03-16 07:00:00	1.53469	1.534566	1.6837141	0.1490241
2019-03-16 07:05:00	1.53434	1.534563	1.6833641	0.1490241
2019-03-16 07:10:00	1.53468	1.534594	1.6837041	0.1490241
2019-03-16 07:15:00	1.53502	1.534659	1.6840441	0.1490241
2019-03-16 07:20:00	1.53467	1.534621	1.6836941	0.1490241
2019-03-16 07:25:00	1.53466	1.534616	1.6836841	0.1490241
2019-03-16 07:30:00	1.53431	1.534576	1.6833341	0.1490241
2019-03-16 07:35:00	1.53534	1.534675	1.6843641	0.1490241
2019-03-16 07:40:00	1.53499	1.534739	1.6840141	0.1490241
2019-03-16 07:45:00	1.53465	1.534735	1.6836741	0.1490241
2019-03-16 07:50:00	1.53432	1.534698	1.6833441	0.1490241
2019-03-16 07:55:00	1.53466	1.53473	1.6836841	0.1490241
2019-03-16 08:00:00	1.53467	1.534729	1.6836941	0.1490241
2019-03-16 08:05:00	1.53468	1.534695	1.6837041	0.1490241
2019-03-16 08:10:00	1.53469	1.534697	1.6837141	0.1490241
2019-03-16 08:15:00	1.53401	1.534632	1.6830341	0.1490241
2019-03-16 08:20:00	1.53504	1.534705	1.6840641	0.1490241
2019-03-16 08:25:00	1.5347	1.534641	1.6837241	0.1490241
2019-03-16 08:30:00	1.5347	1.534612	1.6837241	0.1490241
2019-03-16 08:35:00	1.5347	1.534617	1.6837241	0.1490241
2019-03-16 08:40:00	1.53504	1.534689	1.6840641	0.1490241
2019-03-16 08:45:00	1.53434	1.534657	1.6833641	0.1490241
2019-03-16 08:50:00	1.53434	1.534624	1.6833641	0.1490241
2019-03-16 08:55:00	1.53467	1.534623	1.6836941	0.1490241
2019-03-16 09:00:00	1.53501	1.534655	1.6840341	0.1490241
2019-03-16 09:05:00	1.53431	1.534685	1.6833341	0.1490241
2019-03-16 09:10:00	1.53568	1.534749	1.6847041	0.1490241
2019-03-16 09:15:00	1.53533	1.534812	1.6843541	0.1490241
2019-03-16 09:20:00	1.53498	1.53484	1.6840041	0.1490241
2019-03-16 09:25:00	1.53497	1.534867	1.6839941	0.1490241
2019-03-16 09:30:00	1.53463	1.534826	1.6836541	0.1490241
2019-03-16 09:35:00	1.53497	1.534889	1.6839941	0.1490241
2019-03-16 09:40:00	1.53498	1.534953	1.6840041	0.1490241
2019-03-16 09:45:00	1.53498	1.534984	1.6840041	0.1490241
2019-03-16 09:50:00	1.53499	1.534982	1.6840141	0.1490241
2019-03-16 09:55:00	1.53465	1.535016	1.6836741	0.1490241
2019-03-16 10:00:00	1.53466	1.534914	1.6836841	0.1490241
2019-03-16 10:05:00	1.53501	1.534882	1.6840341	0.1490241
2019-03-16 10:10:00	1.53466	1.53485	1.6836841	0.1490241
2019-03-16 10:15:00	1.53467	1.53482	1.6836941	0.1490241
2019-03-16 10:20:00	1.53502	1.534859	1.6840441	0.1490241
2019-03-16 10:25:00	1.53502	1.534864	1.6840441	0.1490241
2019-03-16 10:30:00	1.53468	1.534834	1.6837041	0.1490241
2019-03-16 10:35:00	1.53467	1.534803	1.6836941	0.1490241
2019-03-16 10:40:00	1.53501	1.534805	1.6840341	0.1490241
2019-03-16 10:45:00	1.535	1.53484	1.6840241	0.1490241
2019-03-16 10:50:00	1.53465	1.534839	1.6836741	0.1490241
2019-03-16 10:55:00	1.53465	1.534803	1.6836741	0.1490241
2019-03-16 11:00:00	1.53499	1.534836	1.6840141	0.1490241
2019-03-16 11:05:00	1.53499	1.534868	1.6840141	0.1490241
2019-03-16 11:10:00	1.53465	1.534831	1.6836741	0.1490241
2019-03-16 11:15:00	1.53499	1.534828	1.6840141	0.1490241
2019-03-16 11:20:00	1.535	1.53486	1.6840241	0.1490241
2019-03-16 11:25:00	1.53466	1.534859	1.6836841	0.1490241
2019-03-16 11:30:00	1.53502	1.53486	1.6840441	0.1490241
2019-03-16 11:35:00	1.53502	1.534862	1.6840441	0.1490241
2019-03-16 11:40:00	1.53469	1.534866	1.6837141	0.1490241
2019-03-16 11:45:00	1.53504	1.534905	1.6840641	0.1490241
2019-03-16 11:50:00	1.53471	1.534877	1.6837341	0.1490241
2019-03-16 11:55:00	1.5354	1.534918	1.6844241	0.1490241
2019-03-16 12:00:00	1.53507	1.53496	1.6840941	0.1490241
2019-03-16 12:05:00	1.53507	1.534968	1.6840941	0.1490241
2019-03-16 12:10:00	1.53541	1.535009	1.6844341	0.1490241
2019-03-16 12:15:00	1.53473	1.535016	1.6837541	0.1490241
2019-03-16 12:20:00	1.53506	1.53502	1.6840841	0.1490241
2019-03-16 12:25:00	1.53539	1.535057	1.6844141	0.1490241
2019-03-16 12:30:00	1.53539	1.535127	1.6844141	0.1490241
2019-03-16 12:35:00	1.53538	1.535161	1.6844041	0.1490241
2019-03-16 12:40:00	1.53503	1.535193	1.6840541	0.1490241
2019-03-16 12:45:00	1.53537	1.53519	1.6843941	0.1490241
2019-03-16 12:50:00	1.53503	1.535186	1.6840541	0.1490241
2019-03-16 12:55:00	1.53503	1.535182	1.6840541	0.1490241
2019-03-16 13:00:00	1.53537	1.535178	1.6843941	0.1490241
2019-03-16 13:05:00	1.53503	1.535208	1.6840541	0.1490241
2019-03-16 13:10:00	1.53537	1.535239	1.6843941	0.1490241
2019-03-16 13:15:00	1.53503	1.535203	1.6840541	0.1490241
2019-03-16 13:20:00	1.53503	1.535167	1.6840541	0.1490241
2019-03-16 13:25:00	1.53503	1.535132	1.6840541	0.1490241
2019-03-16 13:30:00	1.53536	1.535165	1.6843841	0.1490241
2019-03-16 13:35:00	1.53535	1.535163	1.6843741	0.1490241
2019-03-16 13:40:00	1.53534	1.535194	1.6843641	0.1490241
2019-03-16 13:45:00	1.53533	1.535224	1.6843541	0.1490241
2019-03-16 13:50:00	1.53533	1.53522	1.6843541	0.1490241
2019-03-16 13:55:00	1.53464	1.535181	1.6836641	0.1490241
2019-03-16 14:00:00	1.53532	1.535176	1.6843441	0.1490241
2019-03-16 14:05:00	1.53532	1.535205	1.6843441	0.1490241
2019-03-16 14:10:00	1.53498	1.5352	1.6840041	0.1490241
2019-03-16 14:15:00	1.53499	1.535196	1.6840141	0.1490241
2019-03-16 14:20:00	1.53534	1.535194	1.6843641	0.1490241
2019-03-16 14:25:00	1.53534	1.535193	1.6843641	0.1490241
2019-03-16 14:30:00	1.53465	1.535124	1.6836741	0.1490241
2019-03-16 14:35:00	1.53499	1.53509	1.6840141	0.1490241
2019-03-16 14:40:00	1.53499	1.535056	1.6840141	0.1490241
2019-03-16 14:45:00	1.53499	1.535091	1.6840141	0.1490241
2019-03-16 14:50:00	1.53534	1.535093	1.6843641	0.1490241
2019-03-16 14:55:00	1.53534	1.535095	1.6843641	0.1490241
2019-03-16 15:00:00	1.53534	1.535131	1.6843641	0.1490241
2019-03-16 15:05:00	1.53499	1.535131	1.6840141	0.1490241
2019-03-16 15:10:00	1.53534	1.535131	1.6843641	0.1490241
2019-03-16 15:15:00	1.53534	1.535131	1.6843641	0.1490241
2019-03-16 15:20:00	1.53499	1.535165	1.6840141	0.1490241
2019-03-16 15:25:00	1.53534	1.5352	1.6843641	0.1490241
2019-03-16 15:30:00	1.53501	1.535202	1.6840341	0.1490241
2019-03-16 15:35:00	1.53536	1.535239	1.6843841	0.1490241
2019-03-16 15:40:00	1.53536	1.535241	1.6843841	0.1490241
2019-03-16 15:45:00	1.53537	1.535244	1.6843941	0.1490241
2019-03-16 15:50:00	1.53434	1.535144	1.6833641	0.1490241
2019-03-16 15:55:00	1.53468	1.535113	1.6837041	0.1490241
2019-03-16 16:00:00	1.53537	1.535116	1.6843941	0.1490241
2019-03-16 16:05:00	1.53503	1.535085	1.6840541	0.1490241
2019-03-16 16:10:00	1.53503	1.535089	1.6840541	0.1490241
2019-03-16 16:15:00	1.53503	1.535058	1.6840541	0.1490241
2019-03-16 16:20:00	1.53537	1.535094	1.6843941	0.1490241
2019-03-16 16:25:00	1.53503	1.535061	1.6840541	0.1490241
2019-03-16 16:30:00	1.53537	1.535062	1.6843941	0.1490241
2019-03-16 16:35:00	1.53537	1.535062	1.6843941	0.1490241
2019-03-16 16:40:00	1.53502	1.53513	1.6840441	0.1490241
2019-03-16 16:45:00	1.53502	1.535164	1.6840441	0.1490241
2019-03-16 16:50:00	1.53536	1.535163	1.6843841	0.1490241
2019-03-16 16:55:00	1.53535	1.535195	1.6843741	0.1490241
2019-03-16 17:00:00	1.53535	1.535227	1.6843741	0.1490241
2019-03-16 17:05:00	1.53535	1.535259	1.6843741	0.1490241
2019-03-16 17:10:00	1.53536	1.535258	1.6843841	0.1490241
2019-03-16 17:15:00	1.53536	1.535291	1.6843841	0.1490241
2019-03-16 17:20:00	1.53537	1.535291	1.6843941	0.1490241
2019-03-16 17:25:00	1.53537	1.535291	1.6843941	0.1490241
2019-03-16 17:30:00	1.53468	1.535257	1.6837041	0.1490241
2019-03-16 17:35:00	1.53503	1.535258	1.6840541	0.1490241
2019-03-16 17:40:00	1.53537	1.535259	1.6843941	0.1490241
2019-03-16 17:45:00	1.53468	1.535192	1.6837041	0.1490241
2019-03-16 17:50:00	1.53502	1.535159	1.6840441	0.1490241
2019-03-16 17:55:00	1.53502	1.535126	1.6840441	0.1490241
2019-03-16 18:00:00	1.53536	1.535126	1.6843841	0.1490241
2019-03-16 18:05:00	1.53537	1.535127	1.6843941	0.1490241
2019-03-16 18:10:00	1.53537	1.535127	1.6843941	0.1490241
2019-03-16 18:15:00	1.53537	1.535127	1.6843941	0.1490241
2019-03-16 18:20:00	1.53537	1.535196	1.6843941	0.1490241
2019-03-16 18:25:00	1.53503	1.535196	1.6840541	0.1490241
2019-03-16 18:30:00	1.53537	1.535196	1.6843941	0.1490241
2019-03-16 18:35:00	1.53537	1.535265	1.6843941	0.1490241
2019-03-16 18:40:00	1.53536	1.535299	1.6843841	0.1490241
2019-03-16 18:45:00	1.53536	1.535333	1.6843841	0.1490241
2019-03-16 18:50:00	1.53536	1.535333	1.6843841	0.1490241
2019-03-16 18:55:00	1.53535	1.535331	1.6843741	0.1490241
2019-03-16 19:00:00	1.53535	1.535329	1.6843741	0.1490241
2019-03-16 19:05:00	1.53535	1.535327	1.6843741	0.1490241
2019-03-16 19:10:00	1.53535	1.535325	1.6843741	0.1490241
2019-03-16 19:15:00	1.53536	1.535358	1.6843841	0.1490241
2019-03-16 19:20:00	1.53536	1.535357	1.6843841	0.1490241
2019-03-16 19:25:00	1.53536	1.535356	1.6843841	0.1490241
2019-03-16 19:30:00	1.53536	1.535356	1.6843841	0.1490241
2019-03-16 19:35:00	1.53536	1.535356	1.6843841	0.1490241
2019-03-16 19:40:00	1.53536	1.535356	1.6843841	0.1490241
2019-03-16 19:45:00	1.53536	1.535357	1.6843841	0.1490241
2019-03-16 19:50:00	1.53537	1.535359	1.6843941	0.1490241
2019-03-16 19:55:00	1.53503	1.535327	1.6840541	0.1490241
2019-03-16 20:00:00	1.53537	1.535329	1.6843941	0.1490241
2019-03-16 20:05:00	1.53536	1.535329	1.6843841	0.1490241
2019-03-16 20:10:00	1.53536	1.535329	1.6843841	0.1490241
2019-03-16 20:15:00	1.53536	1.535329	1.6843841	0.1490241
2019-03-16 20:20:00	1.53536	1.535329	1.6843841	0.1490241
2019-03-16 20:25:00	1.53536	1.535329	1.6843841	0.1490241
2019-03-16 20:30:00	1.53537	1.53533	1.6843941	0.1490241
2019-03-16 20:35:00	1.53538	1.535332	1.6844041	0.1490241
2019-03-16 20:40:00	1.53538	1.535333	1.6844041	0.1490241
2019-03-16 20:45:00	1.53539	1.535369	1.6844141	0.1490241
2019-03-16 20:50:00	1.53539	1.535371	1.6844141	0.1490241
2019-03-16 20:55:00	1.53539	1.535374	1.6844141	0.1490241
2019-03-16 21:00:00	1.53539	1.535377	1.6844141	0.1490241
2019-03-16 21:05:00	1.53539	1.53538	1.6844141	0.1490241
2019-03-16 21:10:00	1.53538	1.535382	1.6844041	0.1490241
2019-03-16 21:15:00	1.53538	1.535384	1.6844041	0.1490241
2019-03-16 21:20:00	1.53538	1.535385	1.6844041	0.1490241
2019-03-16 21:25:00	1.53538	1.535385	1.6844041	0.1490241
2019-03-16 21:30:00	1.53538	1.535385	1.6844041	0.1490241
2019-03-16 21:35:00	1.53538	1.535384	1.6844041	0.1490241
2019-03-16 21:40:00	1.53607	1.535452	1.6850941	0.1490241
2019-03-16 21:45:00	1.53538	1.535451	1.6844041	0.1490241
2019-03-16 21:50:00	1.53573	1.535485	1.6847541	0.1490241
2019-03-16 21:55:00	1.53573	1.535519	1.6847541	0.1490241
2019-03-16 22:00:00	1.53539	1.53552	1.6844141	0.1490241
2019-03-16 22:05:00	1.53538	1.53552	1.6844041	0.1490241
2019-03-16 22:10:00	1.53538	1.53552	1.6844041	0.1490241
2019-03-16 22:15:00	1.53607	1.535589	1.6850941	0.1490241
2019-03-16 22:20:00	1.53572	1.535623	1.6847441	0.1490241
2019-03-16 22:25:00	1.53572	1.535657	1.6847441	0.1490241
2019-03-16 22:30:00	1.53537	1.535587	1.6843941	0.1490241
2019-03-16 22:35:00	1.53606	1.535655	1.6850841	0.1490241
2019-03-16 22:40:00	1.53537	1.535619	1.6843941	0.1490241
2019-03-16 22:45:00	1.53537	1.535583	1.6843941	0.1490241
2019-03-16 22:50:00	1.53605	1.535649	1.6850741	0.1490241
2019-03-16 22:55:00	1.53639	1.53575	1.6854141	0.1490241
2019-03-16 23:00:00	1.5357	1.535782	1.6847241	0.1490241
2019-03-16 23:05:00	1.53604	1.535779	1.6850641	0.1490241
2019-03-16 23:10:00	1.53638	1.535845	1.6854041	0.1490241
2019-03-16 23:15:00	1.5357	1.535843	1.6847241	0.1490241
2019-03-16 23:20:00	1.5357	1.535876	1.6847241	0.1490241
2019-03-16 23:25:00	1.53639	1.535909	1.6854141	0.1490241
2019-03-16 23:30:00	1.53604	1.535976	1.6850641	0.1490241
2019-03-16 23:35:00	1.53603	1.536042	1.6850541	0.1490241
2019-03-16 23:40:00	1.53603	1.53604	1.6850541	0.1490241
2019-03-16 23:45:00	1.53603	1.536004	1.6850541	0.1490241
2019-03-16 23:50:00	1.53568	1.536002	1.6847041	0.1490241
2019-03-16 23:55:00	1.53567	1.535965	1.6846941	0.1490241
2019-03-17 00:00:00	1.53601	1.535928	1.6850341	0.1490241
2019-03-17 00:05:00	1.53601	1.535959	1.6850341	0.1490241
2019-03-17 00:10:00	1.53601	1.53599	1.6850341	0.1490241
2019-03-17 00:15:00	1.53635	1.535986	1.6853741	0.1490241
2019-03-17 00:20:00	1.536	1.535982	1.6850241	0.1490241
2019-03-17 00:25:00	1.536	1.535979	1.6850241	0.1490241
2019-03-17 00:30:00	1.53635	1.536011	1.6853741	0.1490241
2019-03-17 00:35:00	1.53635	1.536043	1.6853741	0.1490241
2019-03-17 00:40:00	1.53635	1.53611	1.6853741	0.1490241
2019-03-17 00:45:00	1.53635	1.536178	1.6853741	0.1490241
2019-03-17 00:50:00	1.53634	1.536211	1.6853641	0.1490241
2019-03-17 00:55:00	1.53633	1.536243	1.6853541	0.1490241
2019-03-17 01:00:00	1.53633	1.536275	1.6853541	0.1490241
2019-03-17 01:05:00	1.53598	1.536238	1.6850041	0.1490241
2019-03-17 01:10:00	1.53666	1.536304	1.6856841	0.1490241
2019-03-17 01:15:00	1.53632	1.536336	1.6853441	0.1490241
2019-03-17 01:20:00	1.53667	1.536368	1.6856941	0.1490241
2019-03-17 01:25:00	1.53633	1.536366	1.6853541	0.1490241
2019-03-17 01:30:00	1.53634	1.536365	1.6853641	0.1490241
2019-03-17 01:35:00	1.53634	1.536364	1.6853641	0.1490241
2019-03-17 01:40:00	1.5367	1.5364	1.6857241	0.1490241
2019-03-17 01:45:00	1.5367	1.536437	1.6857241	0.1490241
2019-03-17 01:50:00	1.53637	1.536441	1.6853941	0.1490241
2019-03-17 01:55:00	1.53637	1.53648	1.6853941	0.1490241
2019-03-17 02:00:00	1.53672	1.536486	1.6857441	0.1490241
2019-03-17 02:05:00	1.53638	1.536492	1.6854041	0.1490241
2019-03-17 02:10:00	1.53604	1.536429	1.6850641	0.1490241
2019-03-17 02:15:00	1.53638	1.536434	1.6854041	0.1490241
2019-03-17 02:20:00	1.53672	1.536472	1.6857441	0.1490241
2019-03-17 02:25:00	1.53638	1.536476	1.6854041	0.1490241
2019-03-17 02:30:00	1.53672	1.536478	1.6857441	0.1490241
2019-03-17 02:35:00	1.53672	1.53648	1.6857441	0.1490241
2019-03-17 02:40:00	1.53672	1.536515	1.6857441	0.1490241
2019-03-17 02:45:00	1.53672	1.53655	1.6857441	0.1490241
2019-03-17 02:50:00	1.53672	1.53655	1.6857441	0.1490241
2019-03-17 02:55:00	1.53638	1.53655	1.6854041	0.1490241
2019-03-17 03:00:00	1.53672	1.536618	1.6857441	0.1490241
2019-03-17 03:05:00	1.53672	1.536652	1.6857441	0.1490241
2019-03-17 03:10:00	1.53638	1.536618	1.6854041	0.1490241
2019-03-17 03:15:00	1.53671	1.536651	1.6857341	0.1490241
2019-03-17 03:20:00	1.53671	1.53665	1.6857341	0.1490241
2019-03-17 03:25:00	1.53672	1.53665	1.6857441	0.1490241
2019-03-17 03:30:00	1.53672	1.53665	1.6857441	0.1490241
2019-03-17 03:35:00	1.53673	1.536651	1.6857541	0.1490241
2019-03-17 03:40:00	1.53674	1.536653	1.6857641	0.1490241
2019-03-17 03:45:00	1.53674	1.536689	1.6857641	0.1490241
2019-03-17 03:50:00	1.53674	1.536691	1.6857641	0.1490241
2019-03-17 03:55:00	1.53674	1.536693	1.6857641	0.1490241
2019-03-17 04:00:00	1.5364	1.536695	1.6854241	0.1490241
2019-03-17 04:05:00	1.53673	1.536697	1.6857541	0.1490241
2019-03-17 04:10:00	1.53673	1.536699	1.6857541	0.1490241
2019-03-17 04:15:00	1.53638	1.536665	1.6854041	0.1490241
2019-03-17 04:20:00	1.53672	1.536665	1.6857441	0.1490241
2019-03-17 04:25:00	1.53672	1.536664	1.6857441	0.1490241
2019-03-17 04:30:00	1.53638	1.536628	1.6854041	0.1490241
2019-03-17 04:35:00	1.53672	1.536626	1.6857441	0.1490241
2019-03-17 04:40:00	1.53672	1.536624	1.6857441	0.1490241
2019-03-17 04:45:00	1.53672	1.536622	1.6857441	0.1490241
2019-03-17 04:50:00	1.53672	1.536654	1.6857441	0.1490241
2019-03-17 04:55:00	1.53672	1.536653	1.6857441	0.1490241
2019-03-17 05:00:00	1.53672	1.536652	1.6857441	0.1490241
2019-03-17 05:05:00	1.53672	1.536686	1.6857441	0.1490241
2019-03-17 05:10:00	1.53671	1.536685	1.6857341	0.1490241
2019-03-17 05:15:00	1.53671	1.536684	1.6857341	0.1490241
2019-03-17 05:20:00	1.53672	1.536718	1.6857441	0.1490241
2019-03-17 05:25:00	1.53672	1.536718	1.6857441	0.1490241
2019-03-17 05:30:00	1.53672	1.536718	1.6857441	0.1490241
2019-03-17 05:35:00	1.53673	1.536719	1.6857541	0.1490241
2019-03-17 05:40:00	1.53673	1.53672	1.6857541	0.1490241
2019-03-17 05:45:00	1.53673	1.536721	1.6857541	0.1490241
2019-03-17 05:50:00	1.53674	1.536723	1.6857641	0.1490241
2019-03-17 05:55:00	1.53675	1.536726	1.6857741	0.1490241
2019-03-17 06:00:00	1.53675	1.53673	1.6857741	0.1490241
2019-03-17 06:05:00	1.53676	1.536735	1.6857841	0.1490241
2019-03-17 06:10:00	1.53676	1.536739	1.6857841	0.1490241
2019-03-17 06:15:00	1.53643	1.53671	1.6854541	0.1490241
2019-03-17 06:20:00	1.53678	1.536716	1.6858041	0.1490241
2019-03-17 06:25:00	1.53678	1.536721	1.6858041	0.1490241
2019-03-17 06:30:00	1.53678	1.536726	1.6858041	0.1490241
2019-03-17 06:35:00	1.53678	1.536731	1.6858041	0.1490241
2019-03-17 06:40:00	1.53678	1.536735	1.6858041	0.1490241
2019-03-17 06:45:00	1.53644	1.536704	1.6854641	0.1490241
2019-03-17 06:50:00	1.53678	1.536707	1.6858041	0.1490241
2019-03-17 06:55:00	1.53644	1.536675	1.6854641	0.1490241
2019-03-17 07:00:00	1.53609	1.536608	1.6851141	0.1490241
2019-03-17 07:05:00	1.53643	1.536608	1.6854541	0.1490241
2019-03-17 07:10:00	1.53643	1.536573	1.6854541	0.1490241
2019-03-17 07:15:00	1.53643	1.536538	1.6854541	0.1490241
2019-03-17 07:20:00	1.53609	1.536469	1.6851141	0.1490241
2019-03-17 07:25:00	1.53609	1.5364	1.6851141	0.1490241
2019-03-17 07:30:00	1.53608	1.53633	1.6851041	0.1490241
2019-03-17 07:35:00	1.53574	1.53626	1.6847641	0.1490241
2019-03-17 07:40:00	1.5354	1.536122	1.6844241	0.1490241
2019-03-17 07:45:00	1.5354	1.536018	1.6844241	0.1490241
2019-03-17 07:50:00	1.5354	1.535949	1.6844241	0.1490241
2019-03-17 07:55:00	1.5354	1.535846	1.6844241	0.1490241
2019-03-17 08:00:00	1.5354	1.535743	1.6844241	0.1490241
2019-03-17 08:05:00	1.53539	1.535639	1.6844141	0.1490241
2019-03-17 08:10:00	1.53539	1.535569	1.6844141	0.1490241
2019-03-17 08:15:00	1.53539	1.535499	1.6844141	0.1490241
2019-03-17 08:20:00	1.53539	1.53543	1.6844141	0.1490241
2019-03-17 08:25:00	1.53539	1.535395	1.6844141	0.1490241
2019-03-17 08:30:00	1.53573	1.535428	1.6847541	0.1490241
2019-03-17 08:35:00	1.53539	1.535427	1.6844141	0.1490241
2019-03-17 08:40:00	1.53539	1.535426	1.6844141	0.1490241
2019-03-17 08:45:00	1.53574	1.53546	1.6847641	0.1490241
2019-03-17 08:50:00	1.53574	1.535494	1.6847641	0.1490241
2019-03-17 08:55:00	1.5354	1.535495	1.6844241	0.1490241
2019-03-17 09:00:00	1.5354	1.535496	1.6844241	0.1490241
2019-03-17 09:05:00	1.5354	1.535497	1.6844241	0.1490241
2019-03-17 09:10:00	1.5354	1.535498	1.6844241	0.1490241
2019-03-17 09:15:00	1.53574	1.535533	1.6847641	0.1490241
2019-03-17 09:20:00	1.53574	1.535534	1.6847641	0.1490241
2019-03-17 09:25:00	1.5354	1.535535	1.6844241	0.1490241
2019-03-17 09:30:00	1.53541	1.535537	1.6844341	0.1490241
2019-03-17 09:35:00	1.53541	1.535504	1.6844341	0.1490241
2019-03-17 09:40:00	1.53542	1.535472	1.6844441	0.1490241
2019-03-17 09:45:00	1.53542	1.535474	1.6844441	0.1490241
2019-03-17 09:50:00	1.53542	1.535476	1.6844441	0.1490241
2019-03-17 09:55:00	1.53541	1.535477	1.6844341	0.1490241
2019-03-17 10:00:00	1.5354	1.535477	1.6844241	0.1490241
2019-03-17 10:05:00	1.53539	1.535442	1.6844141	0.1490241
2019-03-17 10:10:00	1.53538	1.535406	1.6844041	0.1490241
2019-03-17 10:15:00	1.53537	1.535403	1.6843941	0.1490241
2019-03-17 10:20:00	1.53537	1.535399	1.6843941	0.1490241
2019-03-17 10:25:00	1.53571	1.535429	1.6847341	0.1490241
2019-03-17 10:30:00	1.53537	1.535424	1.6843941	0.1490241
2019-03-17 10:35:00	1.53538	1.53542	1.6844041	0.1490241
2019-03-17 10:40:00	1.53538	1.535416	1.6844041	0.1490241
2019-03-17 10:45:00	1.53538	1.535413	1.6844041	0.1490241
2019-03-17 10:50:00	1.53538	1.535411	1.6844041	0.1490241
2019-03-17 10:55:00	1.53538	1.53541	1.6844041	0.1490241
2019-03-17 11:00:00	1.53538	1.53541	1.6844041	0.1490241
2019-03-17 11:05:00	1.53538	1.535411	1.6844041	0.1490241
2019-03-17 11:10:00	1.53537	1.535411	1.6843941	0.1490241
2019-03-17 11:15:00	1.53537	1.535377	1.6843941	0.1490241
2019-03-17 11:20:00	1.53537	1.535377	1.6843941	0.1490241
2019-03-17 11:25:00	1.53537	1.535376	1.6843941	0.1490241
2019-03-17 11:30:00	1.53537	1.535375	1.6843941	0.1490241
2019-03-17 11:35:00	1.53537	1.535374	1.6843941	0.1490241
2019-03-17 11:40:00	1.53536	1.535372	1.6843841	0.1490241
2019-03-17 11:45:00	1.53536	1.53537	1.6843841	0.1490241
2019-03-17 11:50:00	1.53536	1.535368	1.6843841	0.1490241
2019-03-17 11:55:00	1.53535	1.535365	1.6843741	0.1490241
2019-03-17 12:00:00	1.53534	1.535362	1.6843641	0.1490241
2019-03-17 12:05:00	1.53534	1.535359	1.6843641	0.1490241
2019-03-17 12:10:00	1.53533	1.535355	1.6843541	0.1490241
2019-03-17 12:15:00	1.53533	1.535351	1.6843541	0.1490241
2019-03-17 12:20:00	1.53533	1.535347	1.6843541	0.1490241
2019-03-17 12:25:00	1.53532	1.535342	1.6843441	0.1490241
2019-03-17 12:30:00	1.53532	1.535338	1.6843441	0.1490241
2019-03-17 12:35:00	1.53532	1.535334	1.6843441	0.1490241
2019-03-17 12:40:00	1.53737	1.535535	1.6863941	0.1490241
2019-03-17 12:45:00	1.536	1.5356	1.6850241	0.1490241
2019-03-17 12:50:00	1.53532	1.535598	1.6843441	0.1490241
2019-03-17 12:55:00	1.53532	1.535596	1.6843441	0.1490241
2019-03-17 13:00:00	1.53533	1.535596	1.6843541	0.1490241
2019-03-17 13:05:00	1.53534	1.535597	1.6843641	0.1490241
2019-03-17 13:10:00	1.53569	1.535633	1.6847141	0.1490241
2019-03-17 13:15:00	1.53535	1.535636	1.6843741	0.1490241
2019-03-17 13:20:00	1.53535	1.535639	1.6843741	0.1490241
2019-03-17 13:25:00	1.53536	1.535643	1.6843841	0.1490241
2019-03-17 13:30:00	1.53536	1.535442	1.6843841	0.1490241
2019-03-17 13:35:00	1.53537	1.535379	1.6843941	0.1490241
2019-03-17 13:40:00	1.53538	1.535385	1.6844041	0.1490241
2019-03-17 13:45:00	1.53538	1.535391	1.6844041	0.1490241
2019-03-17 13:50:00	1.53537	1.535395	1.6843941	0.1490241
2019-03-17 13:55:00	1.53536	1.535397	1.6843841	0.1490241
2019-03-17 14:00:00	1.5357	1.535398	1.6847241	0.1490241
2019-03-17 14:05:00	1.53535	1.535398	1.6843741	0.1490241
2019-03-17 14:10:00	1.53534	1.535397	1.6843641	0.1490241
2019-03-17 14:15:00	1.53533	1.535394	1.6843541	0.1490241
2019-03-17 14:20:00	1.53532	1.53539	1.6843441	0.1490241
2019-03-17 14:25:00	1.53532	1.535385	1.6843441	0.1490241
2019-03-17 14:30:00	1.53566	1.535413	1.6846841	0.1490241
2019-03-17 14:35:00	1.53532	1.535407	1.6843441	0.1490241
2019-03-17 14:40:00	1.53533	1.535403	1.6843541	0.1490241
2019-03-17 14:45:00	1.53534	1.535401	1.6843641	0.1490241
2019-03-17 14:50:00	1.53534	1.535365	1.6843641	0.1490241
2019-03-17 14:55:00	1.53535	1.535365	1.6843741	0.1490241
2019-03-17 15:00:00	1.53535	1.535366	1.6843741	0.1490241
2019-03-17 15:05:00	1.53536	1.535369	1.6843841	0.1490241
2019-03-17 15:10:00	1.53536	1.535373	1.6843841	0.1490241
2019-03-17 15:15:00	1.53535	1.535376	1.6843741	0.1490241
2019-03-17 15:20:00	1.53535	1.535345	1.6843741	0.1490241
2019-03-17 15:25:00	1.53535	1.535348	1.6843741	0.1490241
2019-03-17 15:30:00	1.53535	1.53535	1.6843741	0.1490241
2019-03-17 15:35:00	1.53535	1.535351	1.6843741	0.1490241
2019-03-17 15:40:00	1.53536	1.535353	1.6843841	0.1490241
2019-03-17 15:45:00	1.5357	1.535388	1.6847241	0.1490241
2019-03-17 15:50:00	1.5357	1.535423	1.6847241	0.1490241
2019-03-17 15:55:00	1.53536	1.535423	1.6843841	0.1490241
2019-03-17 16:00:00	1.53536	1.535423	1.6843841	0.1490241
2019-03-17 16:05:00	1.53605	1.535493	1.6850741	0.1490241
2019-03-17 16:10:00	1.53605	1.535563	1.6850741	0.1490241
2019-03-17 16:15:00	1.53537	1.535565	1.6843941	0.1490241
2019-03-17 16:20:00	1.5357	1.5356	1.6847241	0.1490241
2019-03-17 16:25:00	1.53639	1.535704	1.6854141	0.1490241
2019-03-17 16:30:00	1.53569	1.535737	1.6847141	0.1490241
2019-03-17 16:35:00	1.53535	1.535702	1.6843741	0.1490241
2019-03-17 16:40:00	1.53569	1.535701	1.6847141	0.1490241
2019-03-17 16:45:00	1.53536	1.535701	1.6843841	0.1490241
2019-03-17 16:50:00	1.53571	1.535736	1.6847341	0.1490241
2019-03-17 16:55:00	1.53572	1.535703	1.6847441	0.1490241
2019-03-17 17:00:00	1.53641	1.535739	1.6854341	0.1490241
2019-03-17 17:05:00	1.53608	1.53581	1.6851041	0.1490241
2019-03-17 17:10:00	1.53539	1.535779	1.6844141	0.1490241
2019-03-17 17:15:00	1.53539	1.535679	1.6844141	0.1490241
2019-03-17 17:20:00	1.53538	1.535648	1.6844041	0.1490241
2019-03-17 17:25:00	1.53572	1.535685	1.6847441	0.1490241
2019-03-17 17:30:00	1.53572	1.535688	1.6847441	0.1490241
2019-03-17 17:35:00	1.53538	1.53569	1.6844041	0.1490241
2019-03-17 17:40:00	1.53572	1.535691	1.6847441	0.1490241
2019-03-17 17:45:00	1.53606	1.535725	1.6850841	0.1490241
2019-03-17 17:50:00	1.53537	1.535621	1.6843941	0.1490241
2019-03-17 17:55:00	1.53571	1.535584	1.6847341	0.1490241
2019-03-17 18:00:00	1.53536	1.535581	1.6843841	0.1490241
2019-03-17 18:05:00	1.53536	1.535578	1.6843841	0.1490241
2019-03-17 18:10:00	1.53536	1.535576	1.6843841	0.1490241
2019-03-17 18:15:00	1.53536	1.53554	1.6843841	0.1490241
2019-03-17 18:20:00	1.53536	1.535504	1.6843841	0.1490241
2019-03-17 18:25:00	1.5357	1.535536	1.6847241	0.1490241
2019-03-17 18:30:00	1.5357	1.535534	1.6847241	0.1490241
2019-03-17 18:35:00	1.53536	1.535464	1.6843841	0.1490241
2019-03-17 18:40:00	1.5357	1.535497	1.6847241	0.1490241
2019-03-17 18:45:00	1.53604	1.53553	1.6850641	0.1490241
2019-03-17 18:50:00	1.53569	1.535563	1.6847141	0.1490241
2019-03-17 18:55:00	1.53569	1.535596	1.6847141	0.1490241
2019-03-17 19:00:00	1.53535	1.535595	1.6843741	0.1490241
2019-03-17 19:05:00	1.53569	1.535628	1.6847141	0.1490241
2019-03-17 19:10:00	1.53603	1.535695	1.6850541	0.1490241
2019-03-17 19:15:00	1.53603	1.535728	1.6850541	0.1490241
2019-03-17 19:20:00	1.5357	1.535728	1.6847241	0.1490241
2019-03-17 19:25:00	1.53537	1.535729	1.6843941	0.1490241
2019-03-17 19:30:00	1.53606	1.535765	1.6850841	0.1490241
2019-03-17 19:35:00	1.53573	1.535734	1.6847541	0.1490241
2019-03-17 19:40:00	1.5354	1.535705	1.6844241	0.1490241
2019-03-17 19:45:00	1.53574	1.53571	1.6847641	0.1490241
2019-03-17 19:50:00	1.53609	1.535784	1.6851141	0.1490241
2019-03-17 19:55:00	1.53608	1.535823	1.6851041	0.1490241
2019-03-17 20:00:00	1.53573	1.535793	1.6847541	0.1490241
2019-03-17 20:05:00	1.53641	1.535831	1.6854341	0.1490241
2019-03-17 20:10:00	1.53572	1.535833	1.6847441	0.1490241
2019-03-17 20:15:00	1.53674	1.53597	1.6857641	0.1490241
2019-03-17 20:20:00	1.53639	1.536003	1.6854141	0.1490241
2019-03-17 20:25:00	1.53638	1.536068	1.6854041	0.1490241
2019-03-17 20:30:00	1.53671	1.536199	1.6857341	0.1490241
2019-03-17 20:35:00	1.53637	1.536262	1.6853941	0.1490241
2019-03-17 20:40:00	1.53637	1.53629	1.6853941	0.1490241
2019-03-17 20:45:00	1.53637	1.536319	1.6853941	0.1490241
2019-03-17 20:50:00	1.53602	1.536348	1.6850441	0.1490241
2019-03-17 20:55:00	1.53637	1.536344	1.6853941	0.1490241
2019-03-17 21:00:00	1.53602	1.536374	1.6850441	0.1490241
2019-03-17 21:05:00	1.53603	1.536303	1.6850541	0.1490241
2019-03-17 21:10:00	1.53671	1.536335	1.6857341	0.1490241
2019-03-17 21:15:00	1.53638	1.536335	1.6854041	0.1490241
2019-03-17 21:20:00	1.53569	1.536233	1.6847141	0.1490241
2019-03-17 21:25:00	1.53639	1.536235	1.6854141	0.1490241
2019-03-17 21:30:00	1.5364	1.536238	1.6854241	0.1490241
2019-03-17 21:35:00	1.53641	1.536242	1.6854341	0.1490241
2019-03-17 21:40:00	1.53642	1.536282	1.6854441	0.1490241
2019-03-17 21:45:00	1.53676	1.536321	1.6857841	0.1490241
2019-03-17 21:50:00	1.53642	1.536361	1.6854441	0.1490241
2019-03-17 21:55:00	1.53677	1.536435	1.6857941	0.1490241
2019-03-17 22:00:00	1.53642	1.536406	1.6854441	0.1490241
2019-03-17 22:05:00	1.53608	1.536376	1.6851041	0.1490241
2019-03-17 22:10:00	1.53641	1.536448	1.6854341	0.1490241
2019-03-17 22:15:00	1.53605	1.536414	1.6850741	0.1490241
2019-03-17 22:20:00	1.53673	1.536447	1.6857541	0.1490241
2019-03-17 22:25:00	1.53637	1.536443	1.6853941	0.1490241
2019-03-17 22:30:00	1.53671	1.536472	1.6857341	0.1490241
2019-03-17 22:35:00	1.53636	1.536432	1.6853841	0.1490241
2019-03-17 22:40:00	1.5367	1.53646	1.6857241	0.1490241
2019-03-17 22:45:00	1.5367	1.536453	1.6857241	0.1490241
2019-03-17 22:50:00	1.5367	1.536481	1.6857241	0.1490241
2019-03-17 22:55:00	1.536	1.536473	1.6850241	0.1490241
2019-03-17 23:00:00	1.53634	1.536466	1.6853641	0.1490241
2019-03-17 23:05:00	1.53668	1.536529	1.6857041	0.1490241
2019-03-17 23:10:00	1.53668	1.536524	1.6857041	0.1490241
2019-03-17 23:15:00	1.53668	1.536555	1.6857041	0.1490241
2019-03-17 23:20:00	1.53668	1.536552	1.6857041	0.1490241
2019-03-17 23:25:00	1.53668	1.536584	1.6857041	0.1490241
2019-03-17 23:30:00	1.53669	1.536583	1.6857141	0.1490241
2019-03-17 23:35:00	1.53669	1.536582	1.6857141	0.1490241
2019-03-17 23:40:00	1.5367	1.536582	1.6857241	0.1490241
2019-03-17 23:45:00	1.5367	1.536652	1.6857241	0.1490241
2019-03-17 23:50:00	1.5367	1.536688	1.6857241	0.1490241
2019-03-17 23:55:00	1.5367	1.53669	1.6857241	0.1490241
2019-03-18 00:00:00	1.5367	1.536692	1.6857241	0.1490241
2019-03-18 00:05:00	1.53671	1.536695	1.6857341	0.1490241
2019-03-18 00:10:00	1.53671	1.536698	1.6857341	0.1490241
2019-03-18 00:15:00	1.53672	1.536702	1.6857441	0.1490241
2019-03-18 00:20:00	1.53673	1.536706	1.6857541	0.1490241
2019-03-18 00:25:00	1.53673	1.53671	1.6857541	0.1490241
2019-03-18 00:30:00	1.53674	1.536714	1.6857641	0.1490241
2019-03-18 00:35:00	1.53674	1.536718	1.6857641	0.1490241
2019-03-18 00:40:00	1.53673	1.536721	1.6857541	0.1490241
2019-03-18 00:45:00	1.53673	1.536724	1.6857541	0.1490241
2019-03-18 00:50:00	1.53638	1.536692	1.6854041	0.1490241
2019-03-18 00:55:00	1.53671	1.536692	1.6857341	0.1490241
2019-03-18 01:00:00	1.5367	1.536691	1.6857241	0.1490241
2019-03-18 01:05:00	1.53703	1.536722	1.6860541	0.1490241
2019-03-18 01:10:00	1.53669	1.536718	1.6857141	0.1490241
2019-03-18 01:15:00	1.53668	1.536713	1.6857041	0.1490241
2019-03-18 01:20:00	1.53668	1.536707	1.6857041	0.1490241
2019-03-18 01:25:00	1.53668	1.536701	1.6857041	0.1490241
2019-03-18 01:30:00	1.53668	1.536696	1.6857041	0.1490241
2019-03-18 01:35:00	1.53669	1.536692	1.6857141	0.1490241
2019-03-18 01:40:00	1.53669	1.536723	1.6857141	0.1490241
2019-03-18 01:45:00	1.5367	1.536722	1.6857241	0.1490241
2019-03-18 01:50:00	1.53671	1.536723	1.6857341	0.1490241
2019-03-18 01:55:00	1.53672	1.536692	1.6857441	0.1490241
2019-03-18 02:00:00	1.53673	1.536696	1.6857541	0.1490241
2019-03-18 02:05:00	1.53742	1.53677	1.6864441	0.1490241
2019-03-18 02:10:00	1.53674	1.536776	1.6857641	0.1490241
2019-03-18 02:15:00	1.53674	1.536782	1.6857641	0.1490241
2019-03-18 02:20:00	1.53674	1.536788	1.6857641	0.1490241
2019-03-18 02:25:00	1.53673	1.536792	1.6857541	0.1490241
2019-03-18 02:30:00	1.53672	1.536795	1.6857441	0.1490241
2019-03-18 02:35:00	1.53671	1.536796	1.6857341	0.1490241
2019-03-18 02:40:00	1.53671	1.536796	1.6857341	0.1490241
2019-03-18 02:45:00	1.53671	1.536795	1.6857341	0.1490241
2019-03-18 02:50:00	1.53671	1.536793	1.6857341	0.1490241
2019-03-18 02:55:00	1.53706	1.536757	1.6860841	0.1490241
2019-03-18 03:00:00	1.53706	1.536789	1.6860841	0.1490241
2019-03-18 03:05:00	1.53707	1.536822	1.6860941	0.1490241
2019-03-18 03:10:00	1.53673	1.536821	1.6857541	0.1490241
2019-03-18 03:15:00	1.53708	1.536856	1.6861041	0.1490241
2019-03-18 03:20:00	1.53675	1.536859	1.6857741	0.1490241
2019-03-18 03:25:00	1.53709	1.536897	1.6861141	0.1490241
2019-03-18 03:30:00	1.53676	1.536902	1.6857841	0.1490241
2019-03-18 03:35:00	1.5371	1.536941	1.6861241	0.1490241
2019-03-18 03:40:00	1.5371	1.53698	1.6861241	0.1490241
2019-03-18 03:45:00	1.5371	1.536984	1.6861241	0.1490241
2019-03-18 03:50:00	1.53675	1.536953	1.6857741	0.1490241
2019-03-18 03:55:00	1.53708	1.536954	1.6861041	0.1490241
2019-03-18 04:00:00	1.53708	1.536989	1.6861041	0.1490241
2019-03-18 04:05:00	1.53743	1.537024	1.6864541	0.1490241
2019-03-18 04:10:00	1.53709	1.537058	1.6861141	0.1490241
2019-03-18 04:15:00	1.53745	1.537094	1.6864741	0.1490241
2019-03-18 04:20:00	1.53746	1.537164	1.6864841	0.1490241
2019-03-18 04:25:00	1.53747	1.537201	1.6864941	0.1490241
2019-03-18 04:30:00	1.53748	1.537239	1.6865041	0.1490241
2019-03-18 04:35:00	1.53714	1.537243	1.6861641	0.1490241
2019-03-18 04:40:00	1.53749	1.537317	1.6865141	0.1490241
2019-03-18 04:45:00	1.53783	1.537392	1.6868541	0.1490241
2019-03-18 04:50:00	1.53748	1.537432	1.6865041	0.1490241
2019-03-18 04:55:00	1.53713	1.537402	1.6861541	0.1490241
2019-03-18 05:00:00	1.53747	1.53744	1.6864941	0.1490241
2019-03-18 05:05:00	1.53711	1.537406	1.6861341	0.1490241
2019-03-18 05:10:00	1.53676	1.537336	1.6857841	0.1490241
2019-03-18 05:15:00	1.53744	1.537333	1.6864641	0.1490241
2019-03-18 05:20:00	1.53708	1.537293	1.6861041	0.1490241
2019-03-18 05:25:00	1.53741	1.53732	1.6864341	0.1490241
2019-03-18 05:30:00	1.53707	1.537278	1.6860941	0.1490241
2019-03-18 05:35:00	1.53672	1.537167	1.6857441	0.1490241
2019-03-18 05:40:00	1.53671	1.53709	1.6857341	0.1490241
2019-03-18 05:45:00	1.53739	1.537116	1.6864141	0.1490241
2019-03-18 05:50:00	1.53739	1.537108	1.6864141	0.1490241
2019-03-18 05:55:00	1.53705	1.537102	1.6860741	0.1490241
2019-03-18 06:00:00	1.5374	1.537166	1.6864241	0.1490241
2019-03-18 06:05:00	1.53741	1.537163	1.6864341	0.1490241
2019-03-18 06:10:00	1.53741	1.537196	1.6864341	0.1490241
2019-03-18 06:15:00	1.53742	1.537197	1.6864441	0.1490241
2019-03-18 06:20:00	1.53811	1.537301	1.6871341	0.1490241
2019-03-18 06:25:00	1.53709	1.537338	1.6861141	0.1490241
2019-03-18 06:30:00	1.53778	1.537445	1.6868041	0.1490241
2019-03-18 06:35:00	1.53709	1.537415	1.6861141	0.1490241
2019-03-18 06:40:00	1.54086	1.537762	1.6898841	0.1490241
2019-03-18 06:45:00	1.54086	1.538143	1.6898841	0.1490241
2019-03-18 06:50:00	1.53915	1.538318	1.6881741	0.1490241
2019-03-18 06:55:00	1.53811	1.538388	1.6871341	0.1490241
2019-03-18 07:00:00	1.53777	1.538424	1.6867941	0.1490241
2019-03-18 07:05:00	1.53708	1.53839	1.6861041	0.1490241
2019-03-18 07:10:00	1.53743	1.538322	1.6864541	0.1490241
2019-03-18 07:15:00	1.53675	1.538288	1.6857741	0.1490241
2019-03-18 07:20:00	1.53676	1.538186	1.6857841	0.1490241
2019-03-18 07:25:00	1.53677	1.538154	1.6857941	0.1490241
2019-03-18 07:30:00	1.53678	1.537746	1.6858041	0.1490241
2019-03-18 07:35:00	1.53678	1.537338	1.6858041	0.1490241
2019-03-18 07:40:00	1.53679	1.537102	1.6858141	0.1490241
2019-03-18 07:45:00	1.53679	1.53697	1.6858141	0.1490241
2019-03-18 07:50:00	1.53679	1.536872	1.6858141	0.1490241
2019-03-18 07:55:00	1.53679	1.536843	1.6858141	0.1490241
2019-03-18 08:00:00	1.53679	1.536779	1.6858141	0.1490241
2019-03-18 08:05:00	1.53678	1.536782	1.6858041	0.1490241
2019-03-18 08:10:00	1.53678	1.536784	1.6858041	0.1490241
2019-03-18 08:15:00	1.53677	1.536784	1.6857941	0.1490241
2019-03-18 08:20:00	1.53745	1.536851	1.6864741	0.1490241
2019-03-18 08:25:00	1.54909	1.538082	1.6981141	0.1490241
2019-03-18 08:30:00	1.54909	1.539312	1.6981141	0.1490241
2019-03-18 08:35:00	1.55183	1.540816	1.7008541	0.1490241
2019-03-18 08:40:00	1.5532	1.542457	1.7022241	0.1490241
2019-03-18 08:45:00	1.55046	1.543824	1.6994841	0.1490241
2019-03-18 08:50:00	1.5532	1.545465	1.7022241	0.1490241
2019-03-18 08:55:00	1.55114	1.546901	1.7001641	0.1490241
2019-03-18 09:00:00	1.55319	1.548542	1.7022141	0.1490241
2019-03-18 09:05:00	1.54907	1.549772	1.6980941	0.1490241
2019-03-18 09:10:00	1.55078	1.551105	1.6998041	0.1490241
2019-03-18 09:15:00	1.55113	1.551309	1.7001541	0.1490241
2019-03-18 09:20:00	1.5501	1.55141	1.6991241	0.1490241
2019-03-18 09:25:00	1.55043	1.55127	1.6994541	0.1490241
2019-03-18 09:30:00	1.53741	1.549691	1.6864341	0.1490241
2019-03-18 09:35:00	1.52748	1.547393	1.6765041	0.1490241
2019-03-18 09:40:00	1.52987	1.54506	1.6788941	0.1490241
2019-03-18 09:45:00	1.55008	1.544954	1.6991041	0.1490241
2019-03-18 09:50:00	1.55452	1.545087	1.7035441	0.1490241
2019-03-18 09:55:00	1.55486	1.545666	1.7038841	0.1490241
2019-03-18 10:00:00	1.55691	1.546279	1.7059341	0.1490241
2019-03-18 10:05:00	1.55245	1.546411	1.7014741	0.1490241
2019-03-18 10:10:00	1.55725	1.547126	1.7062741	0.1490241
2019-03-18 10:15:00	1.56034	1.548117	1.7093641	0.1490241
2019-03-18 10:20:00	1.55828	1.550204	1.7073041	0.1490241
2019-03-18 10:25:00	1.55863	1.553319	1.7076541	0.1490241
2019-03-18 10:30:00	1.5576	1.556092	1.7066241	0.1490241
2019-03-18 10:35:00	1.56	1.557084	1.7090241	0.1490241
2019-03-18 10:40:00	1.55967	1.557599	1.7086941	0.1490241
2019-03-18 10:45:00	1.55488	1.557601	1.7039041	0.1490241
2019-03-18 10:50:00	1.55762	1.557672	1.7066441	0.1490241
2019-03-18 10:55:00	1.55694	1.558121	1.7059641	0.1490241
2019-03-18 11:00:00	1.55454	1.55785	1.7035641	0.1490241
2019-03-18 11:05:00	1.55454	1.55727	1.7035641	0.1490241
2019-03-18 11:10:00	1.55591	1.557033	1.7049341	0.1490241
2019-03-18 11:15:00	1.55591	1.556761	1.7049341	0.1490241
2019-03-18 11:20:00	1.54769	1.55577	1.6967141	0.1490241
2019-03-18 11:25:00	1.5381	1.55358	1.6871241	0.1490241
2019-03-18 11:30:00	1.53399	1.551012	1.6830141	0.1490241
2019-03-18 11:35:00	1.53365	1.548889	1.6826741	0.1490241
2019-03-18 11:40:00	1.53331	1.546458	1.6823341	0.1490241
2019-03-18 11:45:00	1.534	1.544164	1.6830241	0.1490241
2019-03-18 11:50:00	1.53503	1.542213	1.6840541	0.1490241
2019-03-18 11:55:00	1.53538	1.540297	1.6844041	0.1490241
2019-03-18 12:00:00	1.53573	1.538279	1.6847541	0.1490241
2019-03-18 12:05:00	1.53575	1.536263	1.6847741	0.1490241
2019-03-18 12:10:00	1.53679	1.535173	1.6858141	0.1490241
2019-03-18 12:15:00	1.53782	1.535145	1.6868441	0.1490241
2019-03-18 12:20:00	1.53817	1.535563	1.6871941	0.1490241
2019-03-18 12:25:00	1.5351	1.535708	1.6841241	0.1490241
2019-03-18 12:30:00	1.53818	1.536195	1.6872041	0.1490241
2019-03-18 12:35:00	1.53406	1.536201	1.6830841	0.1490241
2019-03-18 12:40:00	1.53235	1.535933	1.6813741	0.1490241
2019-03-18 12:45:00	1.53679	1.536074	1.6858141	0.1490241
2019-03-18 12:50:00	1.53576	1.536077	1.6847841	0.1490241
2019-03-18 12:55:00	1.53678	1.53618	1.6858041	0.1490241
2019-03-18 13:00:00	1.5385	1.536351	1.6875241	0.1490241
2019-03-18 13:05:00	1.53952	1.536521	1.6885441	0.1490241
2019-03-18 13:10:00	1.54124	1.536828	1.6902641	0.1490241
2019-03-18 13:15:00	1.54226	1.537544	1.6912841	0.1490241
2019-03-18 13:20:00	1.54123	1.537849	1.6902541	0.1490241
2019-03-18 13:25:00	1.54329	1.538772	1.6923141	0.1490241
2019-03-18 13:30:00	1.5474	1.540277	1.6964241	0.1490241
2019-03-18 13:35:00	1.54946	1.541544	1.6984841	0.1490241
2019-03-18 13:40:00	1.55014	1.542982	1.6991641	0.1490241
2019-03-18 13:45:00	1.54911	1.544215	1.6981341	0.1490241
2019-03-18 13:50:00	1.54911	1.545276	1.6981341	0.1490241
2019-03-18 13:55:00	1.54912	1.546236	1.6981441	0.1490241
2019-03-18 14:00:00	1.55049	1.547161	1.6995141	0.1490241
2019-03-18 14:05:00	1.55049	1.547984	1.6995141	0.1490241
2019-03-18 14:10:00	1.55015	1.548876	1.6991741	0.1490241
2019-03-18 14:15:00	1.54911	1.549458	1.6981341	0.1490241
2019-03-18 14:20:00	1.55151	1.549869	1.7005341	0.1490241
2019-03-18 14:25:00	1.55184	1.550107	1.7008641	0.1490241
2019-03-18 14:30:00	1.55285	1.550378	1.7018741	0.1490241
2019-03-18 14:35:00	1.55319	1.550786	1.7022141	0.1490241
2019-03-18 14:40:00	1.55318	1.551193	1.7022041	0.1490241
2019-03-18 14:45:00	1.56106	1.552387	1.7100841	0.1490241
2019-03-18 14:50:00	1.55592	1.55293	1.7049441	0.1490241
2019-03-18 14:55:00	1.55386	1.553267	1.7028841	0.1490241
2019-03-18 15:00:00	1.55282	1.553534	1.7018441	0.1490241
2019-03-18 15:05:00	1.55213	1.553836	1.7011541	0.1490241
2019-03-18 15:10:00	1.55213	1.553898	1.7011541	0.1490241
2019-03-18 15:15:00	1.55248	1.553962	1.7015041	0.1490241
2019-03-18 15:20:00	1.55249	1.553926	1.7015141	0.1490241
2019-03-18 15:25:00	1.55317	1.553924	1.7021941	0.1490241
2019-03-18 15:30:00	1.55317	1.553923	1.7021941	0.1490241
2019-03-18 15:35:00	1.55283	1.5531	1.7018541	0.1490241
2019-03-18 15:40:00	1.55316	1.552824	1.7021841	0.1490241
2019-03-18 15:45:00	1.55316	1.552754	1.7021841	0.1490241
2019-03-18 15:50:00	1.55315	1.552787	1.7021741	0.1490241
2019-03-18 15:55:00	1.55349	1.552923	1.7025141	0.1490241
2019-03-18 16:00:00	1.55316	1.553026	1.7021841	0.1490241
2019-03-18 16:05:00	1.5535	1.553128	1.7025241	0.1490241
2019-03-18 16:10:00	1.55385	1.553264	1.7028741	0.1490241
2019-03-18 16:15:00	1.55385	1.553332	1.7028741	0.1490241
2019-03-18 16:20:00	1.55385	1.5534	1.7028741	0.1490241
2019-03-18 16:25:00	1.55454	1.553571	1.7035641	0.1490241
2019-03-18 16:30:00	1.5542	1.553675	1.7032241	0.1490241
2019-03-18 16:35:00	1.5542	1.553779	1.7032241	0.1490241
2019-03-18 16:40:00	1.55453	1.553917	1.7035541	0.1490241
2019-03-18 16:45:00	1.55453	1.554021	1.7035541	0.1490241
2019-03-18 16:50:00	1.55419	1.554124	1.7032141	0.1490241
2019-03-18 16:55:00	1.55452	1.554226	1.7035441	0.1490241
2019-03-18 17:00:00	1.55452	1.554293	1.7035441	0.1490241
2019-03-18 17:05:00	1.55451	1.554359	1.7035341	0.1490241
2019-03-18 17:10:00	1.55451	1.554425	1.7035341	0.1490241
2019-03-18 17:15:00	1.55451	1.554422	1.7035341	0.1490241
2019-03-18 17:20:00	1.55451	1.554453	1.7035341	0.1490241
2019-03-18 17:25:00	1.55451	1.554484	1.7035341	0.1490241
2019-03-18 17:30:00	1.55519	1.55455	1.7042141	0.1490241
2019-03-18 17:35:00	1.55519	1.554616	1.7042141	0.1490241
2019-03-18 17:40:00	1.55485	1.554682	1.7038741	0.1490241
2019-03-18 17:45:00	1.55486	1.554716	1.7038841	0.1490241
2019-03-18 17:50:00	1.55486	1.55475	1.7038841	0.1490241
2019-03-18 17:55:00	1.55487	1.554786	1.7038941	0.1490241
2019-03-18 18:00:00	1.55453	1.554788	1.7035541	0.1490241
2019-03-18 18:05:00	1.55522	1.554859	1.7042441	0.1490241
2019-03-18 18:10:00	1.55556	1.554964	1.7045841	0.1490241
2019-03-18 18:15:00	1.55487	1.555	1.7038941	0.1490241
2019-03-18 18:20:00	1.5552	1.555001	1.7042241	0.1490241
2019-03-18 18:25:00	1.55519	1.555001	1.7042141	0.1490241
2019-03-18 18:30:00	1.55552	1.555068	1.7045441	0.1490241
2019-03-18 18:35:00	1.55517	1.555099	1.7041941	0.1490241
2019-03-18 18:40:00	1.55551	1.555164	1.7045341	0.1490241
2019-03-18 18:45:00	1.55551	1.555228	1.7045341	0.1490241
2019-03-18 18:50:00	1.55551	1.555326	1.7045341	0.1490241
2019-03-18 18:55:00	1.55551	1.555355	1.7045341	0.1490241
2019-03-18 19:00:00	1.55585	1.555384	1.7048741	0.1490241
2019-03-18 19:05:00	1.55551	1.555448	1.7045341	0.1490241
2019-03-18 19:10:00	1.55586	1.555514	1.7048841	0.1490241
2019-03-18 19:15:00	1.55621	1.555616	1.7052341	0.1490241
2019-03-18 19:20:00	1.55518	1.555582	1.7042041	0.1490241
2019-03-18 19:25:00	1.55587	1.555652	1.7048941	0.1490241
2019-03-18 19:30:00	1.55588	1.555689	1.7049041	0.1490241
2019-03-18 19:35:00	1.55588	1.555726	1.7049041	0.1490241
2019-03-18 19:40:00	1.55589	1.555764	1.7049141	0.1490241
2019-03-18 19:45:00	1.55589	1.555802	1.7049141	0.1490241
2019-03-18 19:50:00	1.55589	1.555806	1.7049141	0.1490241
2019-03-18 19:55:00	1.55589	1.555844	1.7049141	0.1490241
2019-03-18 20:00:00	1.5559	1.555848	1.7049241	0.1490241
2019-03-18 20:05:00	1.55624	1.555851	1.7052641	0.1490241
2019-03-18 20:10:00	1.55591	1.555924	1.7049341	0.1490241
2019-03-18 20:15:00	1.55626	1.555963	1.7052841	0.1490241
2019-03-18 20:20:00	1.55627	1.556002	1.7052941	0.1490241
2019-03-18 20:25:00	1.55627	1.556041	1.7052941	0.1490241
2019-03-18 20:30:00	1.55628	1.55608	1.7053041	0.1490241
2019-03-18 20:35:00	1.55593	1.556084	1.7049541	0.1490241
2019-03-18 20:40:00	1.55627	1.556122	1.7052941	0.1490241
2019-03-18 20:45:00	1.55627	1.55616	1.7052941	0.1490241
2019-03-18 20:50:00	1.55661	1.556231	1.7056341	0.1490241
2019-03-18 20:55:00	1.55625	1.556232	1.7052741	0.1490241
2019-03-18 21:00:00	1.55625	1.556266	1.7052741	0.1490241
2019-03-18 21:05:00	1.55625	1.556265	1.7052741	0.1490241
2019-03-18 21:10:00	1.5566	1.556298	1.7056241	0.1490241
2019-03-18 21:15:00	1.55694	1.556365	1.7059641	0.1490241
2019-03-18 21:20:00	1.55625	1.556362	1.7052741	0.1490241
2019-03-18 21:25:00	1.5566	1.556429	1.7056241	0.1490241
2019-03-18 21:30:00	1.55659	1.556461	1.7056141	0.1490241
2019-03-18 21:35:00	1.55659	1.556493	1.7056141	0.1490241
2019-03-18 21:40:00	1.55624	1.556456	1.7052641	0.1490241
2019-03-18 21:45:00	1.55623	1.556454	1.7052541	0.1490241
2019-03-18 21:50:00	1.55692	1.556521	1.7059441	0.1490241
2019-03-18 21:55:00	1.55623	1.556519	1.7052541	0.1490241
2019-03-18 22:00:00	1.55658	1.556517	1.7056041	0.1490241
2019-03-18 22:05:00	1.55692	1.556515	1.7059441	0.1490241
2019-03-18 22:10:00	1.55727	1.556617	1.7062941	0.1490241
2019-03-18 22:15:00	1.55693	1.55665	1.7059541	0.1490241
2019-03-18 22:20:00	1.55659	1.55665	1.7056141	0.1490241
2019-03-18 22:25:00	1.55727	1.556718	1.7062941	0.1490241
2019-03-18 22:30:00	1.55728	1.556822	1.7063041	0.1490241
2019-03-18 22:35:00	1.55694	1.556893	1.7059641	0.1490241
2019-03-18 22:40:00	1.55625	1.556826	1.7052741	0.1490241
2019-03-18 22:45:00	1.55659	1.556862	1.7056141	0.1490241
2019-03-18 22:50:00	1.55659	1.556863	1.7056141	0.1490241
2019-03-18 22:55:00	1.55693	1.556864	1.7059541	0.1490241
2019-03-18 23:00:00	1.55693	1.55683	1.7059541	0.1490241
2019-03-18 23:05:00	1.55728	1.556865	1.7063041	0.1490241
2019-03-18 23:10:00	1.5566	1.556866	1.7056241	0.1490241
2019-03-18 23:15:00	1.55728	1.556867	1.7063041	0.1490241
2019-03-18 23:20:00	1.5566	1.556799	1.7056241	0.1490241
2019-03-18 23:25:00	1.5566	1.556765	1.7056241	0.1490241
2019-03-18 23:30:00	1.55694	1.556834	1.7059641	0.1490241
2019-03-18 23:35:00	1.55694	1.556869	1.7059641	0.1490241
2019-03-18 23:40:00	1.55729	1.556939	1.7063141	0.1490241
2019-03-18 23:45:00	1.55627	1.556873	1.7052941	0.1490241
2019-03-18 23:50:00	1.55661	1.556841	1.7056341	0.1490241
2019-03-18 23:55:00	1.5566	1.556773	1.7056241	0.1490241
2019-03-19 00:00:00	1.55693	1.556806	1.7059541	0.1490241
2019-03-19 00:05:00	1.55692	1.55677	1.7059441	0.1490241
2019-03-19 00:10:00	1.55691	1.556801	1.7059341	0.1490241
2019-03-19 00:15:00	1.5569	1.556831	1.7059241	0.1490241
2019-03-19 00:20:00	1.55724	1.556861	1.7062641	0.1490241
2019-03-19 00:25:00	1.55723	1.55689	1.7062541	0.1490241
2019-03-19 00:30:00	1.55688	1.556849	1.7059041	0.1490241
2019-03-19 00:35:00	1.55653	1.556875	1.7055541	0.1490241
2019-03-19 00:40:00	1.55653	1.556867	1.7055541	0.1490241
2019-03-19 00:45:00	1.55722	1.556929	1.7062441	0.1490241
2019-03-19 00:50:00	1.55722	1.556958	1.7062441	0.1490241
2019-03-19 00:55:00	1.55723	1.556989	1.7062541	0.1490241
2019-03-19 01:00:00	1.55689	1.556987	1.7059141	0.1490241
2019-03-19 01:05:00	1.55656	1.556953	1.7055841	0.1490241
2019-03-19 01:10:00	1.55691	1.55692	1.7059341	0.1490241
2019-03-19 01:15:00	1.55692	1.556889	1.7059441	0.1490241
2019-03-19 01:20:00	1.55693	1.556894	1.7059541	0.1490241
2019-03-19 01:25:00	1.55659	1.5569	1.7056141	0.1490241
2019-03-19 01:30:00	1.55727	1.556974	1.7062941	0.1490241
2019-03-19 01:35:00	1.55659	1.556911	1.7056141	0.1490241
2019-03-19 01:40:00	1.55693	1.556882	1.7059541	0.1490241
2019-03-19 01:45:00	1.55659	1.556818	1.7056141	0.1490241
2019-03-19 01:50:00	1.55658	1.556787	1.7056041	0.1490241
2019-03-19 01:55:00	1.55658	1.556789	1.7056041	0.1490241
2019-03-19 02:00:00	1.55692	1.55679	1.7059441	0.1490241
2019-03-19 02:05:00	1.55692	1.55679	1.7059441	0.1490241
2019-03-19 02:10:00	1.55692	1.556789	1.7059441	0.1490241
2019-03-19 02:15:00	1.55691	1.556821	1.7059341	0.1490241
2019-03-19 02:20:00	1.55692	1.556786	1.7059441	0.1490241
2019-03-19 02:25:00	1.55726	1.556853	1.7062841	0.1490241
2019-03-19 02:30:00	1.55658	1.556818	1.7056041	0.1490241
2019-03-19 02:35:00	1.55693	1.556852	1.7059541	0.1490241
2019-03-19 02:40:00	1.55693	1.556887	1.7059541	0.1490241
2019-03-19 02:45:00	1.55694	1.556923	1.7059641	0.1490241
2019-03-19 02:50:00	1.55694	1.556925	1.7059641	0.1490241
2019-03-19 02:55:00	1.55728	1.556961	1.7063041	0.1490241
2019-03-19 03:00:00	1.55729	1.556998	1.7063141	0.1490241
2019-03-19 03:05:00	1.55661	1.556968	1.7056341	0.1490241
2019-03-19 03:10:00	1.55661	1.556937	1.7056341	0.1490241
2019-03-19 03:15:00	1.55695	1.556906	1.7059741	0.1490241
2019-03-19 03:20:00	1.55696	1.556944	1.7059841	0.1490241
2019-03-19 03:25:00	1.55661	1.556912	1.7056341	0.1490241
2019-03-19 03:30:00	1.55696	1.556915	1.7059841	0.1490241
2019-03-19 03:35:00	1.55696	1.556917	1.7059841	0.1490241
2019-03-19 03:40:00	1.55731	1.556954	1.7063341	0.1490241
2019-03-19 03:45:00	1.55732	1.556958	1.7063441	0.1490241
2019-03-19 03:50:00	1.55698	1.556927	1.7060041	0.1490241
2019-03-19 03:55:00	1.55699	1.556965	1.7060141	0.1490241
2019-03-19 04:00:00	1.557	1.557004	1.7060241	0.1490241
2019-03-19 04:05:00	1.55666	1.556975	1.7056841	0.1490241
2019-03-19 04:10:00	1.55735	1.557014	1.7063741	0.1490241
2019-03-19 04:15:00	1.55666	1.557019	1.7056841	0.1490241
2019-03-19 04:20:00	1.55666	1.556989	1.7056841	0.1490241
2019-03-19 04:25:00	1.55665	1.556958	1.7056741	0.1490241
2019-03-19 04:30:00	1.55699	1.556926	1.7060141	0.1490241
2019-03-19 04:35:00	1.55699	1.556893	1.7060141	0.1490241
2019-03-19 04:40:00	1.55698	1.556893	1.7060041	0.1490241
2019-03-19 04:45:00	1.55698	1.556892	1.7060041	0.1490241
2019-03-19 04:50:00	1.55698	1.55689	1.7060041	0.1490241
2019-03-19 04:55:00	1.55698	1.556922	1.7060041	0.1490241
2019-03-19 05:00:00	1.55733	1.55692	1.7063541	0.1490241
2019-03-19 05:05:00	1.55733	1.556987	1.7063541	0.1490241
2019-03-19 05:10:00	1.55733	1.557054	1.7063541	0.1490241
2019-03-19 05:15:00	1.55733	1.557122	1.7063541	0.1490241
2019-03-19 05:20:00	1.55699	1.557122	1.7060141	0.1490241
2019-03-19 05:25:00	1.55699	1.557122	1.7060141	0.1490241
2019-03-19 05:30:00	1.55734	1.557158	1.7063641	0.1490241
2019-03-19 05:35:00	1.55699	1.557159	1.7060141	0.1490241
2019-03-19 05:40:00	1.55699	1.55716	1.7060141	0.1490241
2019-03-19 05:45:00	1.55699	1.557161	1.7060141	0.1490241
2019-03-19 05:50:00	1.55699	1.557127	1.7060141	0.1490241
2019-03-19 05:55:00	1.55733	1.557127	1.7063541	0.1490241
2019-03-19 06:00:00	1.55733	1.557127	1.7063541	0.1490241
2019-03-19 06:05:00	1.55698	1.557092	1.7060041	0.1490241
2019-03-19 06:10:00	1.55732	1.557125	1.7063441	0.1490241
2019-03-19 06:15:00	1.55732	1.557158	1.7063441	0.1490241
2019-03-19 06:20:00	1.55697	1.557121	1.7059941	0.1490241
2019-03-19 06:25:00	1.55697	1.557119	1.7059941	0.1490241
2019-03-19 06:30:00	1.5573	1.55715	1.7063241	0.1490241
2019-03-19 06:35:00	1.55729	1.55718	1.7063141	0.1490241
2019-03-19 06:40:00	1.56723	1.558204	1.7162541	0.1490241
2019-03-19 06:45:00	1.56174	1.558645	1.7107641	0.1490241
2019-03-19 06:50:00	1.55832	1.558744	1.7073441	0.1490241
2019-03-19 06:55:00	1.55592	1.558638	1.7049441	0.1490241
2019-03-19 07:00:00	1.55559	1.558465	1.7046141	0.1490241
2019-03-19 07:05:00	1.55525	1.558258	1.7042741	0.1490241
2019-03-19 07:10:00	1.55492	1.558053	1.7039441	0.1490241
2019-03-19 07:15:00	1.55457	1.557813	1.7035941	0.1490241
2019-03-19 07:20:00	1.57478	1.559561	1.7238041	0.1490241
2019-03-19 07:25:00	1.57854	1.561686	1.7275641	0.1490241
2019-03-19 07:30:00	1.57854	1.562817	1.7275641	0.1490241
2019-03-19 07:35:00	1.57716	1.564359	1.7261841	0.1490241
2019-03-19 07:40:00	1.56003	1.56453	1.7090541	0.1490241
2019-03-19 07:45:00	1.55182	1.56412	1.7008441	0.1490241
2019-03-19 07:50:00	1.56313	1.564874	1.7121541	0.1490241
2019-03-19 07:55:00	1.5669	1.566039	1.7159241	0.1490241
2019-03-19 08:00:00	1.56827	1.567374	1.7172941	0.1490241
2019-03-19 08:05:00	1.56827	1.568744	1.7172941	0.1490241
2019-03-19 08:10:00	1.56759	1.568025	1.7166141	0.1490241
2019-03-19 08:15:00	1.56758	1.566929	1.7166041	0.1490241
2019-03-19 08:20:00	1.56724	1.565799	1.7162641	0.1490241
2019-03-19 08:25:00	1.5645	1.564533	1.7135241	0.1490241
2019-03-19 08:30:00	1.56449	1.564979	1.7135141	0.1490241
2019-03-19 08:35:00	1.56414	1.566211	1.7131641	0.1490241
2019-03-19 08:40:00	1.55832	1.56573	1.7073441	0.1490241
2019-03-19 08:45:00	1.54906	1.563946	1.6980841	0.1490241
2019-03-19 08:50:00	1.55899	1.563018	1.7080141	0.1490241
2019-03-19 08:55:00	1.56104	1.562295	1.7100641	0.1490241
2019-03-19 09:00:00	1.55625	1.561161	1.7052741	0.1490241
2019-03-19 09:05:00	1.55763	1.560166	1.7066541	0.1490241
2019-03-19 09:10:00	1.56072	1.559514	1.7097441	0.1490241
2019-03-19 09:15:00	1.55045	1.558109	1.6994741	0.1490241
2019-03-19 09:20:00	1.54532	1.556192	1.6943441	0.1490241
2019-03-19 09:25:00	1.54361	1.554139	1.6926341	0.1490241
2019-03-19 09:30:00	1.54327	1.552634	1.6922941	0.1490241
2019-03-19 09:35:00	1.54361	1.552089	1.6926341	0.1490241
2019-03-19 09:40:00	1.54327	1.550517	1.6922941	0.1490241
2019-03-19 09:45:00	1.54362	1.548775	1.6926441	0.1490241
2019-03-19 09:50:00	1.54362	1.547512	1.6926441	0.1490241
2019-03-19 09:55:00	1.54363	1.546112	1.6926541	0.1490241
2019-03-19 10:00:00	1.54398	1.544438	1.6930041	0.1490241
2019-03-19 10:05:00	1.54467	1.54386	1.6936941	0.1490241
2019-03-19 10:10:00	1.54501	1.543829	1.6940341	0.1490241
2019-03-19 10:15:00	1.54502	1.54397	1.6940441	0.1490241
2019-03-19 10:20:00	1.54503	1.544146	1.6940541	0.1490241
2019-03-19 10:25:00	1.54538	1.544323	1.6944041	0.1490241
2019-03-19 10:30:00	1.54538	1.544534	1.6944041	0.1490241
2019-03-19 10:35:00	1.54572	1.544744	1.6947441	0.1490241
2019-03-19 10:40:00	1.54538	1.54492	1.6944041	0.1490241
2019-03-19 10:45:00	1.54503	1.54506	1.6940541	0.1490241
2019-03-19 10:50:00	1.54572	1.545234	1.6947441	0.1490241
2019-03-19 10:55:00	1.5464	1.545407	1.6954241	0.1490241
2019-03-19 11:00:00	1.5464	1.545546	1.6954241	0.1490241
2019-03-19 11:05:00	1.54673	1.545717	1.6957541	0.1490241
2019-03-19 11:10:00	1.54638	1.545852	1.6954041	0.1490241
2019-03-19 11:15:00	1.54637	1.545951	1.6953941	0.1490241
2019-03-19 11:20:00	1.54636	1.546049	1.6953841	0.1490241
2019-03-19 11:25:00	1.54669	1.546146	1.6957141	0.1490241
2019-03-19 11:30:00	1.55491	1.547099	1.7039341	0.1490241
2019-03-19 11:35:00	1.55181	1.547777	1.7008341	0.1490241
2019-03-19 11:40:00	1.55866	1.549071	1.7076841	0.1490241
2019-03-19 11:45:00	1.56311	1.550742	1.7121341	0.1490241
2019-03-19 11:50:00	1.559	1.552002	1.7080241	0.1490241
2019-03-19 11:55:00	1.55865	1.553194	1.7076741	0.1490241
2019-03-19 12:00:00	1.56071	1.554627	1.7097341	0.1490241
2019-03-19 12:05:00	1.56003	1.555993	1.7090541	0.1490241
2019-03-19 12:10:00	1.559	1.557257	1.7080241	0.1490241
2019-03-19 12:15:00	1.55969	1.558557	1.7087141	0.1490241
2019-03-19 12:20:00	1.55935	1.559001	1.7083741	0.1490241
2019-03-19 12:25:00	1.55832	1.559652	1.7073441	0.1490241
2019-03-19 12:30:00	1.55867	1.559653	1.7076941	0.1490241
2019-03-19 12:35:00	1.55731	1.559073	1.7063341	0.1490241
2019-03-19 12:40:00	1.55595	1.558768	1.7049741	0.1490241
2019-03-19 12:45:00	1.55596	1.558499	1.7049841	0.1490241
2019-03-19 12:50:00	1.55596	1.558024	1.7049841	0.1490241
2019-03-19 12:55:00	1.55596	1.557617	1.7049841	0.1490241
2019-03-19 13:00:00	1.55596	1.557313	1.7049841	0.1490241
2019-03-19 13:05:00	1.55733	1.557077	1.7063541	0.1490241
2019-03-19 13:10:00	1.55698	1.55684	1.7060041	0.1490241
2019-03-19 13:15:00	1.55665	1.556673	1.7056741	0.1490241
2019-03-19 13:20:00	1.55597	1.556403	1.7049941	0.1490241
2019-03-19 13:25:00	1.55597	1.556269	1.7049941	0.1490241
2019-03-19 13:30:00	1.55461	1.556135	1.7036341	0.1490241
2019-03-19 13:35:00	1.55564	1.556103	1.7046641	0.1490241
2019-03-19 13:40:00	1.5553	1.556037	1.7043241	0.1490241
2019-03-19 13:45:00	1.55428	1.555869	1.7033041	0.1490241
2019-03-19 13:50:00	1.55359	1.555632	1.7026141	0.1490241
2019-03-19 13:55:00	1.55016	1.554915	1.6991841	0.1490241
2019-03-19 14:00:00	1.54639	1.553856	1.6954141	0.1490241
2019-03-19 14:05:00	1.54502	1.552693	1.6940441	0.1490241
2019-03-19 14:10:00	1.54399	1.551495	1.6930141	0.1490241
2019-03-19 14:15:00	1.54467	1.550365	1.6936941	0.1490241
2019-03-19 14:20:00	1.54364	1.549268	1.6926641	0.1490241
2019-03-19 14:25:00	1.54466	1.54817	1.6936841	0.1490241
2019-03-19 14:30:00	1.545	1.54714	1.6940241	0.1490241
2019-03-19 14:35:00	1.54499	1.546211	1.6940141	0.1490241
2019-03-19 14:40:00	1.54499	1.545351	1.6940141	0.1490241
2019-03-19 14:45:00	1.54534	1.544869	1.6943641	0.1490241
2019-03-19 14:50:00	1.54534	1.544764	1.6943641	0.1490241
2019-03-19 14:55:00	1.54535	1.544797	1.6943741	0.1490241
2019-03-19 15:00:00	1.54603	1.545001	1.6950541	0.1490241
2019-03-19 15:05:00	1.5457	1.545104	1.6947241	0.1490241
2019-03-19 15:10:00	1.54639	1.545379	1.6954141	0.1490241
2019-03-19 15:15:00	1.5464	1.545553	1.6954241	0.1490241
2019-03-19 15:20:00	1.54605	1.545658	1.6950741	0.1490241
2019-03-19 15:25:00	1.5464	1.545799	1.6954241	0.1490241
2019-03-19 15:30:00	1.5464	1.54594	1.6954241	0.1490241
2019-03-19 15:35:00	1.54638	1.546044	1.6954041	0.1490241
2019-03-19 15:40:00	1.54672	1.546182	1.6957441	0.1490241
2019-03-19 15:45:00	1.54705	1.546352	1.6960741	0.1490241
2019-03-19 15:50:00	1.5467	1.546419	1.6957241	0.1490241
2019-03-19 15:55:00	1.54668	1.546517	1.6957041	0.1490241
2019-03-19 16:00:00	1.5477	1.546648	1.6967241	0.1490241
2019-03-19 16:05:00	1.5477	1.546778	1.6967241	0.1490241
2019-03-19 16:10:00	1.54769	1.546942	1.6967141	0.1490241
2019-03-19 16:15:00	1.54769	1.547071	1.6967141	0.1490241
2019-03-19 16:20:00	1.54768	1.547199	1.6967041	0.1490241
2019-03-19 16:25:00	1.54768	1.547329	1.6967041	0.1490241
2019-03-19 16:30:00	1.54769	1.547426	1.6967141	0.1490241
2019-03-19 16:35:00	1.54803	1.547524	1.6970541	0.1490241
2019-03-19 16:40:00	1.54804	1.547658	1.6970641	0.1490241
2019-03-19 16:45:00	1.54805	1.547795	1.6970741	0.1490241
2019-03-19 16:50:00	1.54908	1.547933	1.6981041	0.1490241
2019-03-19 16:55:00	1.54841	1.548004	1.6974341	0.1490241
2019-03-19 17:00:00	1.54875	1.54811	1.6977741	0.1490241
2019-03-19 17:05:00	1.5491	1.548251	1.6981241	0.1490241
2019-03-19 17:10:00	1.5491	1.548393	1.6981241	0.1490241
2019-03-19 17:15:00	1.54876	1.548501	1.6977841	0.1490241
2019-03-19 17:20:00	1.5491	1.548642	1.6981241	0.1490241
2019-03-19 17:25:00	1.54909	1.548748	1.6981141	0.1490241
2019-03-19 17:30:00	1.54909	1.548853	1.6981141	0.1490241
2019-03-19 17:35:00	1.54908	1.548956	1.6981041	0.1490241
2019-03-19 17:40:00	1.54907	1.548955	1.6980941	0.1490241
2019-03-19 17:45:00	1.54941	1.549055	1.6984341	0.1490241
2019-03-19 17:50:00	1.54975	1.549155	1.6987741	0.1490241
2019-03-19 17:55:00	1.54975	1.54922	1.6987741	0.1490241
2019-03-19 18:00:00	1.5494	1.54925	1.6984241	0.1490241
2019-03-19 18:05:00	1.55043	1.549417	1.6994541	0.1490241
2019-03-19 18:10:00	1.55009	1.549516	1.6991141	0.1490241
2019-03-19 18:15:00	1.54974	1.549581	1.6987641	0.1490241
2019-03-19 18:20:00	1.55043	1.549715	1.6994541	0.1490241
2019-03-19 18:25:00	1.55043	1.54985	1.6994541	0.1490241
2019-03-19 18:30:00	1.54974	1.549917	1.6987641	0.1490241
2019-03-19 18:35:00	1.54975	1.549951	1.6987741	0.1490241
2019-03-19 18:40:00	1.55009	1.549985	1.6991141	0.1490241
2019-03-19 18:45:00	1.55044	1.550054	1.6994641	0.1490241
2019-03-19 18:50:00	1.55044	1.550158	1.6994641	0.1490241
2019-03-19 18:55:00	1.55077	1.550192	1.6997941	0.1490241
2019-03-19 19:00:00	1.55077	1.55026	1.6997941	0.1490241
2019-03-19 19:05:00	1.55043	1.550329	1.6994541	0.1490241
2019-03-19 19:10:00	1.55076	1.550362	1.6997841	0.1490241
2019-03-19 19:15:00	1.55145	1.550464	1.7004741	0.1490241
2019-03-19 19:20:00	1.55111	1.550601	1.7001341	0.1490241
2019-03-19 19:25:00	1.55111	1.550737	1.7001341	0.1490241
2019-03-19 19:30:00	1.5518	1.550908	1.7008241	0.1490241
2019-03-19 19:35:00	1.55112	1.550976	1.7001441	0.1490241
2019-03-19 19:40:00	1.55112	1.551044	1.7001441	0.1490241
2019-03-19 19:45:00	1.55147	1.551114	1.7004941	0.1490241
2019-03-19 19:50:00	1.55181	1.551218	1.7008341	0.1490241
2019-03-19 19:55:00	1.55182	1.551357	1.7008441	0.1490241
2019-03-19 20:00:00	1.55182	1.551463	1.7008441	0.1490241
2019-03-19 20:05:00	1.55182	1.5515	1.7008441	0.1490241
2019-03-19 20:10:00	1.55182	1.551571	1.7008441	0.1490241
2019-03-19 20:15:00	1.55182	1.551642	1.7008441	0.1490241
2019-03-19 20:20:00	1.55182	1.551644	1.7008441	0.1490241
2019-03-19 20:25:00	1.55182	1.551714	1.7008441	0.1490241
2019-03-19 20:30:00	1.55149	1.551751	1.7005141	0.1490241
2019-03-19 20:35:00	1.55183	1.551787	1.7008541	0.1490241
2019-03-19 20:40:00	1.55183	1.551789	1.7008541	0.1490241
2019-03-19 20:45:00	1.55183	1.55179	1.7008541	0.1490241
2019-03-19 20:50:00	1.55218	1.551826	1.7012041	0.1490241
2019-03-19 20:55:00	1.55253	1.551897	1.7015541	0.1490241
2019-03-19 21:00:00	1.55184	1.551899	1.7008641	0.1490241
2019-03-19 21:05:00	1.55219	1.551936	1.7012141	0.1490241
2019-03-19 21:10:00	1.55218	1.551972	1.7012041	0.1490241
2019-03-19 21:15:00	1.55218	1.552008	1.7012041	0.1490241
2019-03-19 21:20:00	1.55184	1.552043	1.7008641	0.1490241
2019-03-19 21:25:00	1.55184	1.552044	1.7008641	0.1490241
2019-03-19 21:30:00	1.55219	1.55208	1.7012141	0.1490241
2019-03-19 21:35:00	1.55184	1.552081	1.7008641	0.1490241
2019-03-19 21:40:00	1.55183	1.552046	1.7008541	0.1490241
2019-03-19 21:45:00	1.55217	1.55201	1.7011941	0.1490241
2019-03-19 21:50:00	1.55251	1.552077	1.7015341	0.1490241
2019-03-19 21:55:00	1.55217	1.552075	1.7011941	0.1490241
2019-03-19 22:00:00	1.55252	1.552109	1.7015441	0.1490241
2019-03-19 22:05:00	1.55253	1.552144	1.7015541	0.1490241
2019-03-19 22:10:00	1.55288	1.552248	1.7019041	0.1490241
2019-03-19 22:15:00	1.55254	1.552318	1.7015641	0.1490241
2019-03-19 22:20:00	1.55254	1.552353	1.7015641	0.1490241
2019-03-19 22:25:00	1.55254	1.552423	1.7015641	0.1490241
2019-03-19 22:30:00	1.55185	1.552425	1.7008741	0.1490241
2019-03-19 22:35:00	1.55219	1.552427	1.7012141	0.1490241
2019-03-19 22:40:00	1.55253	1.552429	1.7015541	0.1490241
2019-03-19 22:45:00	1.55252	1.552464	1.7015441	0.1490241
2019-03-19 22:50:00	1.55218	1.55243	1.7012041	0.1490241
2019-03-19 22:55:00	1.55285	1.552462	1.7018741	0.1490241
2019-03-19 23:00:00	1.55215	1.552389	1.7011741	0.1490241
2019-03-19 23:05:00	1.55249	1.552384	1.7015141	0.1490241
2019-03-19 23:10:00	1.55214	1.552344	1.7011641	0.1490241
2019-03-19 23:15:00	1.55283	1.552373	1.7018541	0.1490241
2019-03-19 23:20:00	1.55317	1.552505	1.7021941	0.1490241
2019-03-19 23:25:00	1.55284	1.55257	1.7018641	0.1490241
2019-03-19 23:30:00	1.55251	1.552568	1.7015341	0.1490241
2019-03-19 23:35:00	1.55286	1.552602	1.7018841	0.1490241
2019-03-19 23:40:00	1.55252	1.552636	1.7015441	0.1490241
2019-03-19 23:45:00	1.55287	1.552638	1.7018941	0.1490241
2019-03-19 23:50:00	1.55321	1.552744	1.7022341	0.1490241
2019-03-19 23:55:00	1.5532	1.552815	1.7022241	0.1490241
2019-03-20 00:00:00	1.5532	1.552921	1.7022241	0.1490241
2019-03-20 00:05:00	1.55285	1.552923	1.7018741	0.1490241
2019-03-20 00:10:00	1.55285	1.552891	1.7018741	0.1490241
2019-03-20 00:15:00	1.55285	1.552892	1.7018741	0.1490241
2019-03-20 00:20:00	1.55319	1.55296	1.7022141	0.1490241
2019-03-20 00:25:00	1.55319	1.552993	1.7022141	0.1490241
2019-03-20 00:30:00	1.55285	1.553026	1.7018741	0.1490241
2019-03-20 00:35:00	1.55251	1.55299	1.7015341	0.1490241
2019-03-20 00:40:00	1.55319	1.552988	1.7022141	0.1490241
2019-03-20 00:45:00	1.55318	1.552986	1.7022041	0.1490241
2019-03-20 00:50:00	1.55318	1.552984	1.7022041	0.1490241
2019-03-20 00:55:00	1.55284	1.552983	1.7018641	0.1490241
2019-03-20 01:00:00	1.55284	1.552982	1.7018641	0.1490241
2019-03-20 01:05:00	1.55318	1.553015	1.7022041	0.1490241
2019-03-20 01:10:00	1.55318	1.553014	1.7022041	0.1490241
2019-03-20 01:15:00	1.55318	1.553013	1.7022041	0.1490241
2019-03-20 01:20:00	1.55285	1.553013	1.7018741	0.1490241
2019-03-20 01:25:00	1.55319	1.553081	1.7022141	0.1490241
2019-03-20 01:30:00	1.5532	1.553082	1.7022241	0.1490241
2019-03-20 01:35:00	1.5532	1.553084	1.7022241	0.1490241
2019-03-20 01:40:00	1.5532	1.553086	1.7022241	0.1490241
2019-03-20 01:45:00	1.5532	1.553122	1.7022241	0.1490241
2019-03-20 01:50:00	1.5532	1.553158	1.7022241	0.1490241
2019-03-20 01:55:00	1.5532	1.55316	1.7022241	0.1490241
2019-03-20 02:00:00	1.55321	1.553163	1.7022341	0.1490241
2019-03-20 02:05:00	1.55321	1.553166	1.7022341	0.1490241
2019-03-20 02:10:00	1.55321	1.553202	1.7022341	0.1490241
2019-03-20 02:15:00	1.55321	1.553204	1.7022341	0.1490241
2019-03-20 02:20:00	1.55321	1.553205	1.7022341	0.1490241
2019-03-20 02:25:00	1.55321	1.553206	1.7022341	0.1490241
2019-03-20 02:30:00	1.55322	1.553208	1.7022441	0.1490241
2019-03-20 02:35:00	1.55288	1.553176	1.7019041	0.1490241
2019-03-20 02:40:00	1.55323	1.553179	1.7022541	0.1490241
2019-03-20 02:45:00	1.55323	1.553182	1.7022541	0.1490241
2019-03-20 02:50:00	1.55322	1.553183	1.7022441	0.1490241
2019-03-20 02:55:00	1.55321	1.553183	1.7022341	0.1490241
2019-03-20 03:00:00	1.55321	1.553183	1.7022341	0.1490241
2019-03-20 03:05:00	1.55321	1.553183	1.7022341	0.1490241
2019-03-20 03:10:00	1.55321	1.553183	1.7022341	0.1490241
2019-03-20 03:15:00	1.5532	1.553182	1.7022241	0.1490241
2019-03-20 03:20:00	1.55319	1.553179	1.7022141	0.1490241
2019-03-20 03:25:00	1.55318	1.553209	1.7022041	0.1490241
2019-03-20 03:30:00	1.55317	1.553203	1.7021941	0.1490241
2019-03-20 03:35:00	1.55316	1.553196	1.7021841	0.1490241
2019-03-20 03:40:00	1.55315	1.553189	1.7021741	0.1490241
2019-03-20 03:45:00	1.55315	1.553183	1.7021741	0.1490241
2019-03-20 03:50:00	1.55281	1.553143	1.7018341	0.1490241
2019-03-20 03:55:00	1.55315	1.553137	1.7021741	0.1490241
2019-03-20 04:00:00	1.55315	1.553131	1.7021741	0.1490241
2019-03-20 04:05:00	1.55316	1.553127	1.7021841	0.1490241
2019-03-20 04:10:00	1.55316	1.553124	1.7021841	0.1490241
2019-03-20 04:15:00	1.55317	1.553123	1.7021941	0.1490241
2019-03-20 04:20:00	1.55318	1.553124	1.7022041	0.1490241
2019-03-20 04:25:00	1.55318	1.553126	1.7022041	0.1490241
2019-03-20 04:30:00	1.55319	1.55313	1.7022141	0.1490241
2019-03-20 04:35:00	1.55319	1.553134	1.7022141	0.1490241
2019-03-20 04:40:00	1.5532	1.553173	1.7022241	0.1490241
2019-03-20 04:45:00	1.55287	1.553145	1.7018941	0.1490241
2019-03-20 04:50:00	1.55321	1.553151	1.7022341	0.1490241
2019-03-20 04:55:00	1.55321	1.553156	1.7022341	0.1490241
2019-03-20 05:00:00	1.55321	1.553161	1.7022341	0.1490241
2019-03-20 05:05:00	1.55321	1.553165	1.7022341	0.1490241
2019-03-20 05:10:00	1.5532	1.553167	1.7022241	0.1490241
2019-03-20 05:15:00	1.5532	1.553169	1.7022241	0.1490241
2019-03-20 05:20:00	1.5532	1.55317	1.7022241	0.1490241
2019-03-20 05:25:00	1.55355	1.553206	1.7025741	0.1490241
2019-03-20 05:30:00	1.5532	1.553206	1.7022241	0.1490241
2019-03-20 05:35:00	1.5532	1.553239	1.7022241	0.1490241
2019-03-20 05:40:00	1.5532	1.553238	1.7022241	0.1490241
2019-03-20 05:45:00	1.5532	1.553237	1.7022241	0.1490241
2019-03-20 05:50:00	1.55319	1.553235	1.7022141	0.1490241
2019-03-20 05:55:00	1.55318	1.553232	1.7022041	0.1490241
2019-03-20 06:00:00	1.55318	1.55323	1.7022041	0.1490241
2019-03-20 06:05:00	1.55317	1.553227	1.7021941	0.1490241
2019-03-20 06:10:00	1.55317	1.553224	1.7021941	0.1490241
2019-03-20 06:15:00	1.55317	1.553186	1.7021941	0.1490241
2019-03-20 06:20:00	1.55318	1.553184	1.7022041	0.1490241
2019-03-20 06:25:00	1.55317	1.553181	1.7021941	0.1490241
2019-03-20 06:30:00	1.55317	1.553178	1.7021941	0.1490241
2019-03-20 06:35:00	1.55316	1.553174	1.7021841	0.1490241
2019-03-20 06:40:00	1.55316	1.553171	1.7021841	0.1490241
2019-03-20 06:45:00	1.55316	1.553169	1.7021841	0.1490241
2019-03-20 06:50:00	1.55315	1.553166	1.7021741	0.1490241
2019-03-20 06:55:00	1.55315	1.553164	1.7021741	0.1490241
2019-03-20 07:00:00	1.55247	1.553094	1.7014941	0.1490241
2019-03-20 07:05:00	1.55247	1.553024	1.7014941	0.1490241
2019-03-20 07:10:00	1.55247	1.552953	1.7014941	0.1490241
2019-03-20 07:15:00	1.55213	1.552849	1.7011541	0.1490241
2019-03-20 07:20:00	1.55247	1.552779	1.7014941	0.1490241
2019-03-20 07:25:00	1.55247	1.55271	1.7014941	0.1490241
2019-03-20 07:30:00	1.55452	1.552846	1.7035441	0.1490241
2019-03-20 07:35:00	1.55316	1.552846	1.7021841	0.1490241
2019-03-20 07:40:00	1.55316	1.552847	1.7021841	0.1490241
2019-03-20 07:45:00	1.55213	1.552745	1.7011541	0.1490241
2019-03-20 07:50:00	1.55214	1.552712	1.7011641	0.1490241
2019-03-20 07:55:00	1.55181	1.552646	1.7008341	0.1490241
2019-03-20 08:00:00	1.55181	1.55258	1.7008341	0.1490241
2019-03-20 08:05:00	1.55182	1.552549	1.7008441	0.1490241
2019-03-20 08:10:00	1.55148	1.55245	1.7005041	0.1490241
2019-03-20 08:15:00	1.55182	1.552385	1.7008441	0.1490241
2019-03-20 08:20:00	1.55182	1.552115	1.7008441	0.1490241
2019-03-20 08:25:00	1.55182	1.551981	1.7008441	0.1490241
2019-03-20 08:30:00	1.55182	1.551847	1.7008441	0.1490241
2019-03-20 08:35:00	1.55182	1.551816	1.7008441	0.1490241
2019-03-20 08:40:00	1.55182	1.551784	1.7008441	0.1490241
2019-03-20 08:45:00	1.55183	1.551786	1.7008541	0.1490241
2019-03-20 08:50:00	1.55183	1.551788	1.7008541	0.1490241
2019-03-20 08:55:00	1.55184	1.55179	1.7008641	0.1490241
2019-03-20 09:00:00	1.55184	1.551826	1.7008641	0.1490241
2019-03-20 09:05:00	1.55184	1.551828	1.7008641	0.1490241
2019-03-20 09:10:00	1.55183	1.551829	1.7008541	0.1490241
2019-03-20 09:15:00	1.55183	1.55183	1.7008541	0.1490241
2019-03-20 09:20:00	1.55183	1.551831	1.7008541	0.1490241
2019-03-20 09:25:00	1.55182	1.551831	1.7008441	0.1490241
2019-03-20 09:30:00	1.55182	1.551831	1.7008441	0.1490241
2019-03-20 09:35:00	1.55182	1.55183	1.7008441	0.1490241
2019-03-20 09:40:00	1.55182	1.551829	1.7008441	0.1490241
2019-03-20 09:45:00	1.55182	1.551827	1.7008441	0.1490241
2019-03-20 09:50:00	1.55181	1.551824	1.7008341	0.1490241
2019-03-20 09:55:00	1.55181	1.551821	1.7008341	0.1490241
2019-03-20 10:00:00	1.55182	1.55182	1.7008441	0.1490241
2019-03-20 10:05:00	1.55182	1.551819	1.7008441	0.1490241
2019-03-20 10:10:00	1.55182	1.551818	1.7008441	0.1490241
2019-03-20 10:15:00	1.55182	1.551818	1.7008441	0.1490241
2019-03-20 10:20:00	1.55148	1.551784	1.7005041	0.1490241
2019-03-20 10:25:00	1.55181	1.551783	1.7008341	0.1490241
2019-03-20 10:30:00	1.55181	1.551782	1.7008341	0.1490241
2019-03-20 10:35:00	1.55146	1.551746	1.7004841	0.1490241
2019-03-20 10:40:00	1.5518	1.551745	1.7008241	0.1490241
2019-03-20 10:45:00	1.55181	1.551745	1.7008341	0.1490241
2019-03-20 10:50:00	1.55181	1.551744	1.7008341	0.1490241
2019-03-20 10:55:00	1.55181	1.551743	1.7008341	0.1490241
2019-03-20 11:00:00	1.55181	1.551742	1.7008341	0.1490241
2019-03-20 11:05:00	1.55181	1.551741	1.7008341	0.1490241
2019-03-20 11:10:00	1.55181	1.551774	1.7008341	0.1490241
2019-03-20 11:15:00	1.5518	1.551773	1.7008241	0.1490241
2019-03-20 11:20:00	1.55179	1.551771	1.7008141	0.1490241
2019-03-20 11:25:00	1.55212	1.551837	1.7011441	0.1490241
2019-03-20 11:30:00	1.55176	1.551833	1.7007841	0.1490241
2019-03-20 11:35:00	1.55244	1.551896	1.7014641	0.1490241
2019-03-20 11:40:00	1.5521	1.551925	1.7011241	0.1490241
2019-03-20 11:45:00	1.55176	1.55192	1.7007841	0.1490241
2019-03-20 11:50:00	1.55244	1.551983	1.7014641	0.1490241
2019-03-20 11:55:00	1.55245	1.552047	1.7014741	0.1490241
2019-03-20 12:00:00	1.55177	1.552043	1.7007941	0.1490241
2019-03-20 12:05:00	1.55211	1.552074	1.7011341	0.1490241
2019-03-20 12:10:00	1.55245	1.55214	1.7014741	0.1490241
2019-03-20 12:15:00	1.55211	1.552139	1.7011341	0.1490241
2019-03-20 12:20:00	1.55176	1.552139	1.7007841	0.1490241
2019-03-20 12:25:00	1.55245	1.55214	1.7014741	0.1490241
2019-03-20 12:30:00	1.55245	1.552175	1.7014741	0.1490241
2019-03-20 12:35:00	1.55211	1.55221	1.7011341	0.1490241
2019-03-20 12:40:00	1.55143	1.552109	1.7004541	0.1490241
2019-03-20 12:45:00	1.55211	1.552075	1.7011341	0.1490241
2019-03-20 12:50:00	1.55211	1.552109	1.7011341	0.1490241
2019-03-20 12:55:00	1.55177	1.552075	1.7007941	0.1490241
2019-03-20 13:00:00	1.55246	1.552076	1.7014841	0.1490241
2019-03-20 13:05:00	1.55211	1.552076	1.7011341	0.1490241
2019-03-20 13:10:00	1.55245	1.552145	1.7014741	0.1490241
2019-03-20 13:15:00	1.55245	1.552145	1.7014741	0.1490241
2019-03-20 13:20:00	1.55245	1.552145	1.7014741	0.1490241
2019-03-20 13:25:00	1.55245	1.552179	1.7014741	0.1490241
2019-03-20 13:30:00	1.55245	1.552281	1.7014741	0.1490241
2019-03-20 13:35:00	1.5521	1.55228	1.7011241	0.1490241
2019-03-20 13:40:00	1.55244	1.552313	1.7014641	0.1490241
2019-03-20 13:45:00	1.55209	1.552345	1.7011141	0.1490241
2019-03-20 13:50:00	1.55209	1.552308	1.7011141	0.1490241
2019-03-20 13:55:00	1.55242	1.552339	1.7014441	0.1490241
2019-03-20 14:00:00	1.55209	1.552303	1.7011141	0.1490241
2019-03-20 14:05:00	1.55175	1.552233	1.7007741	0.1490241
2019-03-20 14:10:00	1.55244	1.552232	1.7014641	0.1490241
2019-03-20 14:15:00	1.55245	1.552232	1.7014741	0.1490241
2019-03-20 14:20:00	1.55211	1.552198	1.7011341	0.1490241
2019-03-20 14:25:00	1.55212	1.5522	1.7011441	0.1490241
2019-03-20 14:30:00	1.55247	1.552203	1.7014941	0.1490241
2019-03-20 14:35:00	1.55213	1.552207	1.7011541	0.1490241
2019-03-20 14:40:00	1.55179	1.552177	1.7008141	0.1490241
2019-03-20 14:45:00	1.55248	1.552183	1.7015041	0.1490241
2019-03-20 14:50:00	1.55179	1.552153	1.7008141	0.1490241
2019-03-20 14:55:00	1.55179	1.552157	1.7008141	0.1490241
2019-03-20 15:00:00	1.55248	1.552161	1.7015041	0.1490241
2019-03-20 15:05:00	1.55214	1.55213	1.7011641	0.1490241
2019-03-20 15:10:00	1.55249	1.552168	1.7015141	0.1490241
2019-03-20 15:15:00	1.55283	1.552239	1.7018541	0.1490241
2019-03-20 15:20:00	1.55249	1.552241	1.7015141	0.1490241
2019-03-20 15:25:00	1.55249	1.552277	1.7015141	0.1490241
2019-03-20 15:30:00	1.55249	1.552347	1.7015141	0.1490241
2019-03-20 15:35:00	1.55283	1.552382	1.7018541	0.1490241
2019-03-20 15:40:00	1.55248	1.552451	1.7015041	0.1490241
2019-03-20 15:45:00	1.55248	1.55252	1.7015041	0.1490241
2019-03-20 15:50:00	1.55282	1.552554	1.7018441	0.1490241
2019-03-20 15:55:00	1.55317	1.552657	1.7021941	0.1490241
2019-03-20 16:00:00	1.55283	1.552691	1.7018541	0.1490241
2019-03-20 16:05:00	1.55283	1.552691	1.7018541	0.1490241
2019-03-20 16:10:00	1.55282	1.552724	1.7018441	0.1490241
2019-03-20 16:15:00	1.55316	1.552791	1.7021841	0.1490241
2019-03-20 16:20:00	1.55316	1.552858	1.7021841	0.1490241
2019-03-20 16:25:00	1.55315	1.55289	1.7021741	0.1490241
2019-03-20 16:30:00	1.55315	1.552957	1.7021741	0.1490241
2019-03-20 16:35:00	1.55281	1.55299	1.7018341	0.1490241
2019-03-20 16:40:00	1.55281	1.552989	1.7018341	0.1490241
2019-03-20 16:45:00	1.55316	1.552988	1.7021841	0.1490241
2019-03-20 16:50:00	1.55316	1.553021	1.7021841	0.1490241
2019-03-20 16:55:00	1.55316	1.553054	1.7021841	0.1490241
2019-03-20 17:00:00	1.55316	1.553088	1.7021841	0.1490241
2019-03-20 17:05:00	1.55315	1.553087	1.7021741	0.1490241
2019-03-20 17:10:00	1.55314	1.553085	1.7021641	0.1490241
2019-03-20 17:15:00	1.55314	1.553084	1.7021641	0.1490241
2019-03-20 17:20:00	1.55313	1.553082	1.7021541	0.1490241
2019-03-20 17:25:00	1.55313	1.553114	1.7021541	0.1490241
2019-03-20 17:30:00	1.55312	1.553145	1.7021441	0.1490241
2019-03-20 17:35:00	1.55312	1.553141	1.7021441	0.1490241
2019-03-20 17:40:00	1.55312	1.553137	1.7021441	0.1490241
2019-03-20 17:45:00	1.55347	1.553168	1.7024941	0.1490241
2019-03-20 17:50:00	1.55313	1.553165	1.7021541	0.1490241
2019-03-20 17:55:00	1.55314	1.553164	1.7021641	0.1490241
2019-03-20 18:00:00	1.55314	1.553164	1.7021641	0.1490241
2019-03-20 18:05:00	1.55349	1.553199	1.7025141	0.1490241
2019-03-20 18:10:00	1.55315	1.553201	1.7021741	0.1490241
2019-03-20 18:15:00	1.55315	1.553203	1.7021741	0.1490241
2019-03-20 18:20:00	1.55349	1.55324	1.7025141	0.1490241
2019-03-20 18:25:00	1.55349	1.553277	1.7025141	0.1490241
2019-03-20 18:30:00	1.55314	1.553279	1.7021641	0.1490241
2019-03-20 18:35:00	1.55348	1.55328	1.7025041	0.1490241
2019-03-20 18:40:00	1.55348	1.553315	1.7025041	0.1490241
2019-03-20 18:45:00	1.55314	1.553315	1.7021641	0.1490241
2019-03-20 18:50:00	1.55349	1.55335	1.7025141	0.1490241
2019-03-20 18:55:00	1.55349	1.55335	1.7025141	0.1490241
2019-03-20 19:00:00	1.55315	1.55335	1.7021741	0.1490241
2019-03-20 19:05:00	1.55349	1.553384	1.7025141	0.1490241
2019-03-20 19:10:00	1.55384	1.553419	1.7028641	0.1490241
2019-03-20 19:15:00	1.55384	1.553454	1.7028641	0.1490241
2019-03-20 19:20:00	1.55383	1.553523	1.7028541	0.1490241
2019-03-20 19:25:00	1.55383	1.553558	1.7028541	0.1490241
2019-03-20 19:30:00	1.55382	1.553592	1.7028441	0.1490241
2019-03-20 19:35:00	1.55348	1.553626	1.7025041	0.1490241
2019-03-20 19:40:00	1.55381	1.553658	1.7028341	0.1490241
2019-03-20 19:45:00	1.55381	1.55369	1.7028341	0.1490241
2019-03-20 19:50:00	1.55313	1.553688	1.7021541	0.1490241
2019-03-20 19:55:00	1.55382	1.553721	1.7028441	0.1490241
2019-03-20 20:00:00	1.55382	1.553719	1.7028441	0.1490241
2019-03-20 20:05:00	1.55348	1.553683	1.7025041	0.1490241
2019-03-20 20:10:00	1.55384	1.553684	1.7028641	0.1490241
2019-03-20 20:15:00	1.55384	1.553685	1.7028641	0.1490241
2019-03-20 20:20:00	1.55385	1.553688	1.7028741	0.1490241
2019-03-20 20:25:00	1.55386	1.553726	1.7028841	0.1490241
2019-03-20 20:30:00	1.55421	1.553766	1.7032341	0.1490241
2019-03-20 20:35:00	1.55421	1.553806	1.7032341	0.1490241
2019-03-20 20:40:00	1.55421	1.553914	1.7032341	0.1490241
2019-03-20 20:45:00	1.55422	1.553954	1.7032441	0.1490241
2019-03-20 20:50:00	1.55422	1.553994	1.7032441	0.1490241
2019-03-20 20:55:00	1.55388	1.554034	1.7029041	0.1490241
2019-03-20 21:00:00	1.55422	1.554072	1.7032441	0.1490241
2019-03-20 21:05:00	1.55421	1.554109	1.7032341	0.1490241
2019-03-20 21:10:00	1.5542	1.554144	1.7032241	0.1490241
2019-03-20 21:15:00	1.5542	1.554178	1.7032241	0.1490241
2019-03-20 21:20:00	1.55453	1.55421	1.7035541	0.1490241
2019-03-20 21:25:00	1.55418	1.554207	1.7032041	0.1490241
2019-03-20 21:30:00	1.55382	1.554168	1.7028441	0.1490241
2019-03-20 21:35:00	1.55451	1.554197	1.7035341	0.1490241
2019-03-20 21:40:00	1.5545	1.554225	1.7035241	0.1490241
2019-03-20 21:45:00	1.55416	1.554253	1.7031841	0.1490241
2019-03-20 21:50:00	1.55415	1.554246	1.7031741	0.1490241
2019-03-20 21:55:00	1.55449	1.554274	1.7035141	0.1490241
2019-03-20 22:00:00	1.55415	1.554269	1.7031741	0.1490241
2019-03-20 22:05:00	1.55414	1.554263	1.7031641	0.1490241
2019-03-20 22:10:00	1.55413	1.554223	1.7031541	0.1490241
2019-03-20 22:15:00	1.55413	1.554218	1.7031541	0.1490241
2019-03-20 22:20:00	1.55448	1.554284	1.7035041	0.1490241
2019-03-20 22:25:00	1.55449	1.554282	1.7035141	0.1490241
2019-03-20 22:30:00	1.5545	1.554282	1.7035241	0.1490241
2019-03-20 22:35:00	1.55417	1.554283	1.7031941	0.1490241
2019-03-20 22:40:00	1.55451	1.554319	1.7035341	0.1490241
2019-03-20 22:45:00	1.55452	1.554322	1.7035441	0.1490241
2019-03-20 22:50:00	1.55419	1.554326	1.7032141	0.1490241
2019-03-20 22:55:00	1.55419	1.554331	1.7032141	0.1490241
2019-03-20 23:00:00	1.5542	1.554338	1.7032241	0.1490241
2019-03-20 23:05:00	1.55385	1.55431	1.7028741	0.1490241
2019-03-20 23:10:00	1.55453	1.554315	1.7035541	0.1490241
2019-03-20 23:15:00	1.55452	1.554318	1.7035441	0.1490241
2019-03-20 23:20:00	1.55452	1.55432	1.7035441	0.1490241
2019-03-20 23:25:00	1.55451	1.554354	1.7035341	0.1490241
2019-03-20 23:30:00	1.55451	1.554354	1.7035341	0.1490241
2019-03-20 23:35:00	1.5545	1.554352	1.7035241	0.1490241
2019-03-20 23:40:00	1.5545	1.554383	1.7035241	0.1490241
2019-03-20 23:45:00	1.5545	1.554414	1.7035241	0.1490241
2019-03-20 23:50:00	1.5545	1.554444	1.7035241	0.1490241
2019-03-20 23:55:00	1.5545	1.554509	1.7035241	0.1490241
2019-03-21 00:00:00	1.5545	1.554506	1.7035241	0.1490241
2019-03-21 00:05:00	1.5545	1.554504	1.7035241	0.1490241
2019-03-21 00:10:00	1.5545	1.554502	1.7035241	0.1490241
2019-03-21 00:15:00	1.55451	1.554502	1.7035341	0.1490241
2019-03-21 00:20:00	1.55451	1.554502	1.7035341	0.1490241
2019-03-21 00:25:00	1.55451	1.554503	1.7035341	0.1490241
2019-03-21 00:30:00	1.55451	1.554504	1.7035341	0.1490241
2019-03-21 00:35:00	1.55451	1.554505	1.7035341	0.1490241
2019-03-21 00:40:00	1.55451	1.554506	1.7035341	0.1490241
2019-03-21 00:45:00	1.55451	1.554507	1.7035341	0.1490241
2019-03-21 00:50:00	1.55451	1.554508	1.7035341	0.1490241
2019-03-21 00:55:00	1.55451	1.554509	1.7035341	0.1490241
2019-03-21 01:00:00	1.55417	1.554476	1.7031941	0.1490241
2019-03-21 01:05:00	1.55451	1.554476	1.7035341	0.1490241
2019-03-21 01:10:00	1.55451	1.554476	1.7035341	0.1490241
2019-03-21 01:15:00	1.55451	1.554476	1.7035341	0.1490241
2019-03-21 01:20:00	1.55451	1.554476	1.7035341	0.1490241
2019-03-21 01:25:00	1.55451	1.554476	1.7035341	0.1490241
2019-03-21 01:30:00	1.55451	1.554476	1.7035341	0.1490241
2019-03-21 01:35:00	1.55451	1.554476	1.7035341	0.1490241
2019-03-21 01:40:00	1.55452	1.554477	1.7035441	0.1490241
2019-03-21 01:45:00	1.55453	1.554479	1.7035541	0.1490241
2019-03-21 01:50:00	1.55453	1.554515	1.7035541	0.1490241
2019-03-21 01:55:00	1.55454	1.554518	1.7035641	0.1490241
2019-03-21 02:00:00	1.55454	1.554521	1.7035641	0.1490241
2019-03-21 02:05:00	1.55455	1.554525	1.7035741	0.1490241
2019-03-21 02:10:00	1.55455	1.554529	1.7035741	0.1490241
2019-03-21 02:15:00	1.55456	1.554534	1.7035841	0.1490241
2019-03-21 02:20:00	1.55456	1.554539	1.7035841	0.1490241
2019-03-21 02:25:00	1.55455	1.554543	1.7035741	0.1490241
2019-03-21 02:30:00	1.55455	1.554546	1.7035741	0.1490241
2019-03-21 02:35:00	1.55455	1.554548	1.7035741	0.1490241
2019-03-21 02:40:00	1.55455	1.55455	1.7035741	0.1490241
2019-03-21 02:45:00	1.55454	1.55455	1.7035641	0.1490241
2019-03-21 02:50:00	1.55454	1.55455	1.7035641	0.1490241
2019-03-21 02:55:00	1.5542	1.554515	1.7032241	0.1490241
2019-03-21 03:00:00	1.55454	1.554514	1.7035641	0.1490241
2019-03-21 03:05:00	1.55454	1.554512	1.7035641	0.1490241
2019-03-21 03:10:00	1.55454	1.55451	1.7035641	0.1490241
2019-03-21 03:15:00	1.55455	1.55451	1.7035741	0.1490241
2019-03-21 03:20:00	1.55455	1.55451	1.7035741	0.1490241
2019-03-21 03:25:00	1.55456	1.554511	1.7035841	0.1490241
2019-03-21 03:30:00	1.55457	1.554513	1.7035941	0.1490241
2019-03-21 03:35:00	1.55458	1.554517	1.7036041	0.1490241
2019-03-21 03:40:00	1.55458	1.554521	1.7036041	0.1490241
2019-03-21 03:45:00	1.55459	1.55456	1.7036141	0.1490241
2019-03-21 03:50:00	1.55458	1.554564	1.7036041	0.1490241
2019-03-21 03:55:00	1.55458	1.554568	1.7036041	0.1490241
2019-03-21 04:00:00	1.55457	1.554571	1.7035941	0.1490241
2019-03-21 04:05:00	1.55457	1.554573	1.7035941	0.1490241
2019-03-21 04:10:00	1.55456	1.554574	1.7035841	0.1490241
2019-03-21 04:15:00	1.55456	1.554574	1.7035841	0.1490241
2019-03-21 04:20:00	1.55456	1.554573	1.7035841	0.1490241
2019-03-21 04:25:00	1.55456	1.554571	1.7035841	0.1490241
2019-03-21 04:30:00	1.55456	1.554569	1.7035841	0.1490241
2019-03-21 04:35:00	1.55457	1.554567	1.7035941	0.1490241
2019-03-21 04:40:00	1.55457	1.554566	1.7035941	0.1490241
2019-03-21 04:45:00	1.55456	1.554564	1.7035841	0.1490241
2019-03-21 04:50:00	1.55525	1.554632	1.7042741	0.1490241
2019-03-21 04:55:00	1.55491	1.554666	1.7039341	0.1490241
2019-03-21 05:00:00	1.55456	1.554666	1.7035841	0.1490241
2019-03-21 05:05:00	1.55456	1.554666	1.7035841	0.1490241
2019-03-21 05:10:00	1.55455	1.554665	1.7035741	0.1490241
2019-03-21 05:15:00	1.55455	1.554664	1.7035741	0.1490241
2019-03-21 05:20:00	1.55455	1.554663	1.7035741	0.1490241
2019-03-21 05:25:00	1.55455	1.554661	1.7035741	0.1490241
2019-03-21 05:30:00	1.55421	1.554625	1.7032341	0.1490241
2019-03-21 05:35:00	1.55456	1.554625	1.7035841	0.1490241
2019-03-21 05:40:00	1.55456	1.554556	1.7035841	0.1490241
2019-03-21 05:45:00	1.55457	1.554522	1.7035941	0.1490241
2019-03-21 05:50:00	1.55457	1.554523	1.7035941	0.1490241
2019-03-21 05:55:00	1.55457	1.554524	1.7035941	0.1490241
2019-03-21 06:00:00	1.55457	1.554526	1.7035941	0.1490241
2019-03-21 06:05:00	1.55456	1.554527	1.7035841	0.1490241
2019-03-21 06:10:00	1.55455	1.554527	1.7035741	0.1490241
2019-03-21 06:15:00	1.55421	1.554493	1.7032341	0.1490241
2019-03-21 06:20:00	1.55454	1.554526	1.7035641	0.1490241
2019-03-21 06:25:00	1.55454	1.554524	1.7035641	0.1490241
2019-03-21 06:30:00	1.55419	1.554487	1.7032141	0.1490241
2019-03-21 06:35:00	1.55453	1.554483	1.7035541	0.1490241
2019-03-21 06:40:00	1.55727	1.554753	1.7062941	0.1490241
2019-03-21 06:45:00	1.55556	1.554852	1.7045841	0.1490241
2019-03-21 06:50:00	1.55453	1.554848	1.7035541	0.1490241
2019-03-21 06:55:00	1.5542	1.554812	1.7032241	0.1490241
2019-03-21 07:00:00	1.55318	1.554675	1.7022041	0.1490241
2019-03-21 07:05:00	1.57443	1.556697	1.7234541	0.1490241
2019-03-21 07:10:00	1.56313	1.557556	1.7121541	0.1490241
2019-03-21 07:15:00	1.55731	1.557833	1.7063341	0.1490241
2019-03-21 07:20:00	1.55458	1.557872	1.7036041	0.1490241
2019-03-21 07:25:00	1.55321	1.55774	1.7022341	0.1490241
2019-03-21 07:30:00	1.55286	1.557299	1.7018841	0.1490241
2019-03-21 07:35:00	1.55183	1.556926	1.7008541	0.1490241
2019-03-21 07:40:00	1.55423	1.556896	1.7032541	0.1490241
2019-03-21 07:45:00	1.55355	1.556831	1.7025741	0.1490241
2019-03-21 07:50:00	1.55321	1.556834	1.7022341	0.1490241
2019-03-21 07:55:00	1.5532	1.554711	1.7022241	0.1490241
2019-03-21 08:00:00	1.55286	1.553684	1.7018841	0.1490241
2019-03-21 08:05:00	1.55251	1.553204	1.7015341	0.1490241
2019-03-21 08:10:00	1.55867	1.553613	1.7076941	0.1490241
2019-03-21 08:15:00	1.55592	1.553884	1.7049441	0.1490241
2019-03-21 08:20:00	1.55455	1.554053	1.7035741	0.1490241
2019-03-21 08:25:00	1.55319	1.554189	1.7022141	0.1490241
2019-03-21 08:30:00	1.55559	1.554325	1.7046141	0.1490241
2019-03-21 08:35:00	1.55456	1.554426	1.7035841	0.1490241
2019-03-21 08:40:00	1.55354	1.554459	1.7025641	0.1490241
2019-03-21 08:45:00	1.5532	1.554459	1.7022241	0.1490241
2019-03-21 08:50:00	1.5532	1.554493	1.7022241	0.1490241
2019-03-21 08:55:00	1.5532	1.554562	1.7022241	0.1490241
2019-03-21 09:00:00	1.5532	1.554015	1.7022241	0.1490241
2019-03-21 09:05:00	1.55354	1.553777	1.7025641	0.1490241
2019-03-21 09:10:00	1.55354	1.553676	1.7025641	0.1490241
2019-03-21 09:15:00	1.55388	1.553745	1.7029041	0.1490241
2019-03-21 09:20:00	1.55422	1.553608	1.7032441	0.1490241
2019-03-21 09:25:00	1.55457	1.553609	1.7035941	0.1490241
2019-03-21 09:30:00	1.56279	1.554534	1.7118141	0.1490241
2019-03-21 09:35:00	1.56964	1.556178	1.7186641	0.1490241
2019-03-21 09:40:00	1.57375	1.558233	1.7227741	0.1490241
2019-03-21 09:45:00	1.57409	1.560322	1.7231141	0.1490241
2019-03-21 09:50:00	1.59156	1.564158	1.7405841	0.1490241
2019-03-21 09:55:00	1.57786	1.56659	1.7268841	0.1490241
2019-03-21 10:00:00	1.56039	1.567275	1.7094141	0.1490241
2019-03-21 10:05:00	1.55012	1.566899	1.6991441	0.1490241
2019-03-21 10:10:00	1.5467	1.566147	1.6957241	0.1490241
2019-03-21 10:15:00	1.54533	1.565223	1.6943541	0.1490241
2019-03-21 10:20:00	1.54498	1.563442	1.6940041	0.1490241
2019-03-21 10:25:00	1.54498	1.560976	1.6940041	0.1490241
2019-03-21 10:30:00	1.54498	1.558099	1.6940041	0.1490241
2019-03-21 10:35:00	1.54499	1.555189	1.6940141	0.1490241
2019-03-21 10:40:00	1.54534	1.550567	1.6943641	0.1490241
2019-03-21 10:45:00	1.54602	1.547383	1.6950441	0.1490241
2019-03-21 10:50:00	1.54636	1.54598	1.6953841	0.1490241
2019-03-21 10:55:00	1.54636	1.545604	1.6953841	0.1490241
2019-03-21 11:00:00	1.5467	1.545604	1.6957241	0.1490241
2019-03-21 11:05:00	1.5467	1.545741	1.6957241	0.1490241
2019-03-21 11:10:00	1.54635	1.545878	1.6953741	0.1490241
2019-03-21 11:15:00	1.54635	1.546015	1.6953741	0.1490241
2019-03-21 11:20:00	1.54635	1.546152	1.6953741	0.1490241
2019-03-21 11:25:00	1.54635	1.546288	1.6953741	0.1490241
2019-03-21 11:30:00	1.54635	1.546389	1.6953741	0.1490241
2019-03-21 11:35:00	1.5467	1.546457	1.6957241	0.1490241
2019-03-21 11:40:00	1.54669	1.54649	1.6957141	0.1490241
2019-03-21 11:45:00	1.54703	1.546557	1.6960541	0.1490241
2019-03-21 11:50:00	1.54737	1.546624	1.6963941	0.1490241
2019-03-21 11:55:00	1.54771	1.546725	1.6967341	0.1490241
2019-03-21 12:00:00	1.5477	1.54686	1.6967241	0.1490241
2019-03-21 12:05:00	1.54701	1.546926	1.6960341	0.1490241
2019-03-21 12:10:00	1.54769	1.54706	1.6967141	0.1490241
2019-03-21 12:15:00	1.54699	1.547124	1.6960141	0.1490241
2019-03-21 12:20:00	1.54733	1.547222	1.6963541	0.1490241
2019-03-21 12:25:00	1.54733	1.547285	1.6963541	0.1490241
2019-03-21 12:30:00	1.54767	1.547383	1.6966941	0.1490241
2019-03-21 12:35:00	1.54733	1.547413	1.6963541	0.1490241
2019-03-21 12:40:00	1.54767	1.547443	1.6966941	0.1490241
2019-03-21 12:45:00	1.54767	1.547439	1.6966941	0.1490241
2019-03-21 12:50:00	1.54767	1.547436	1.6966941	0.1490241
2019-03-21 12:55:00	1.54767	1.547502	1.6966941	0.1490241
2019-03-21 13:00:00	1.54767	1.5475	1.6966941	0.1490241
2019-03-21 13:05:00	1.54801	1.547602	1.6970341	0.1490241
2019-03-21 13:10:00	1.54768	1.547637	1.6967041	0.1490241
2019-03-21 13:15:00	1.54768	1.547672	1.6967041	0.1490241
2019-03-21 13:20:00	1.54769	1.547674	1.6967141	0.1490241
2019-03-21 13:25:00	1.5477	1.547711	1.6967241	0.1490241
2019-03-21 13:30:00	1.54804	1.547748	1.6970641	0.1490241
2019-03-21 13:35:00	1.54873	1.547854	1.6977541	0.1490241
2019-03-21 13:40:00	1.54771	1.547858	1.6967341	0.1490241
2019-03-21 13:45:00	1.54874	1.547965	1.6977641	0.1490241
2019-03-21 13:50:00	1.54874	1.548072	1.6977641	0.1490241
2019-03-21 13:55:00	1.54908	1.548179	1.6981041	0.1490241
2019-03-21 14:00:00	1.55491	1.548902	1.7039341	0.1490241
2019-03-21 14:05:00	1.56004	1.550138	1.7090641	0.1490241
2019-03-21 14:10:00	1.56278	1.551647	1.7118041	0.1490241
2019-03-21 14:15:00	1.5573	1.552607	1.7063241	0.1490241
2019-03-21 14:20:00	1.55182	1.552985	1.7008441	0.1490241
2019-03-21 14:25:00	1.54942	1.553054	1.6984441	0.1490241
2019-03-21 14:30:00	1.54907	1.55319	1.6980941	0.1490241
2019-03-21 14:35:00	1.54804	1.55312	1.6970641	0.1490241
2019-03-21 14:40:00	1.5477	1.553016	1.6967241	0.1490241
2019-03-21 14:45:00	1.54769	1.552877	1.6967141	0.1490241
2019-03-21 14:50:00	1.54769	1.552155	1.6967141	0.1490241
2019-03-21 14:55:00	1.54769	1.55092	1.6967141	0.1490241
2019-03-21 15:00:00	1.54735	1.549377	1.6963741	0.1490241
2019-03-21 15:05:00	1.54769	1.548416	1.6967141	0.1490241
2019-03-21 15:10:00	1.54768	1.548002	1.6967041	0.1490241
2019-03-21 15:15:00	1.54768	1.547828	1.6967041	0.1490241
2019-03-21 15:20:00	1.54802	1.547723	1.6970441	0.1490241
2019-03-21 15:25:00	1.54871	1.54779	1.6977341	0.1490241
2019-03-21 15:30:00	1.54836	1.547856	1.6973841	0.1490241
2019-03-21 15:35:00	1.54871	1.547958	1.6977341	0.1490241
2019-03-21 15:40:00	1.54905	1.548094	1.6980741	0.1490241
2019-03-21 15:45:00	1.54905	1.54823	1.6980741	0.1490241
2019-03-21 15:50:00	1.54871	1.548366	1.6977341	0.1490241
2019-03-21 15:55:00	1.54871	1.548468	1.6977341	0.1490241
2019-03-21 16:00:00	1.54904	1.548604	1.6980641	0.1490241
2019-03-21 16:05:00	1.5487	1.548706	1.6977241	0.1490241
2019-03-21 16:10:00	1.54903	1.548807	1.6980541	0.1490241
2019-03-21 16:15:00	1.54903	1.548839	1.6980541	0.1490241
2019-03-21 16:20:00	1.54869	1.548872	1.6977141	0.1490241
2019-03-21 16:25:00	1.54903	1.548904	1.6980541	0.1490241
2019-03-21 16:30:00	1.54903	1.548902	1.6980541	0.1490241
2019-03-21 16:35:00	1.54903	1.5489	1.6980541	0.1490241
2019-03-21 16:40:00	1.54904	1.548933	1.6980641	0.1490241
2019-03-21 16:45:00	1.54904	1.548966	1.6980641	0.1490241
2019-03-21 16:50:00	1.54904	1.548966	1.6980641	0.1490241
2019-03-21 16:55:00	1.54904	1.549	1.6980641	0.1490241
2019-03-21 17:00:00	1.54904	1.549001	1.6980641	0.1490241
2019-03-21 17:05:00	1.54938	1.549036	1.6984041	0.1490241
2019-03-21 17:10:00	1.54904	1.549071	1.6980641	0.1490241
2019-03-21 17:15:00	1.54905	1.549073	1.6980741	0.1490241
2019-03-21 17:20:00	1.54974	1.549144	1.6987641	0.1490241
2019-03-21 17:25:00	1.54974	1.549215	1.6987641	0.1490241
2019-03-21 17:30:00	1.54939	1.54925	1.6984141	0.1490241
2019-03-21 17:35:00	1.54974	1.54932	1.6987641	0.1490241
2019-03-21 17:40:00	1.54974	1.54939	1.6987641	0.1490241
2019-03-21 17:45:00	1.54939	1.549425	1.6984141	0.1490241
2019-03-21 17:50:00	1.54973	1.549494	1.6987541	0.1490241
2019-03-21 17:55:00	1.54973	1.549529	1.6987541	0.1490241
2019-03-21 18:00:00	1.54938	1.549563	1.6984041	0.1490241
2019-03-21 18:05:00	1.54972	1.54963	1.6987441	0.1490241
2019-03-21 18:10:00	1.54937	1.549593	1.6983941	0.1490241
2019-03-21 18:15:00	1.5504	1.549659	1.6994241	0.1490241
2019-03-21 18:20:00	1.54971	1.549691	1.6987341	0.1490241
2019-03-21 18:25:00	1.55006	1.549723	1.6990841	0.1490241
2019-03-21 18:30:00	1.55041	1.54979	1.6994341	0.1490241
2019-03-21 18:35:00	1.55007	1.549858	1.6990941	0.1490241
2019-03-21 18:40:00	1.55008	1.549893	1.6991041	0.1490241
2019-03-21 18:45:00	1.55042	1.549962	1.6994441	0.1490241
2019-03-21 18:50:00	1.55042	1.550066	1.6994441	0.1490241
2019-03-21 18:55:00	1.55008	1.550102	1.6991041	0.1490241
2019-03-21 19:00:00	1.54973	1.550138	1.6987541	0.1490241
2019-03-21 19:05:00	1.55041	1.550139	1.6994341	0.1490241
2019-03-21 19:10:00	1.5504	1.550208	1.6994241	0.1490241
2019-03-21 19:15:00	1.55006	1.550208	1.6990841	0.1490241
2019-03-21 19:20:00	1.55006	1.550173	1.6990841	0.1490241
2019-03-21 19:25:00	1.5504	1.550206	1.6994241	0.1490241
2019-03-21 19:30:00	1.5504	1.550238	1.6994241	0.1490241
2019-03-21 19:35:00	1.5504	1.550236	1.6994241	0.1490241
2019-03-21 19:40:00	1.5504	1.550234	1.6994241	0.1490241
2019-03-21 19:45:00	1.5504	1.550266	1.6994241	0.1490241
2019-03-21 19:50:00	1.55074	1.550367	1.6997641	0.1490241
2019-03-21 19:55:00	1.55074	1.5504	1.6997641	0.1490241
2019-03-21 20:00:00	1.54971	1.550331	1.6987341	0.1490241
2019-03-21 20:05:00	1.5504	1.550365	1.6994241	0.1490241
2019-03-21 20:10:00	1.55074	1.550433	1.6997641	0.1490241
2019-03-21 20:15:00	1.5504	1.550433	1.6994241	0.1490241
2019-03-21 20:20:00	1.55074	1.550467	1.6997641	0.1490241
2019-03-21 20:25:00	1.55073	1.5505	1.6997541	0.1490241
2019-03-21 20:30:00	1.55073	1.550533	1.6997541	0.1490241
2019-03-21 20:35:00	1.5504	1.550533	1.6994241	0.1490241
2019-03-21 20:40:00	1.55109	1.550568	1.7001141	0.1490241
2019-03-21 20:45:00	1.55076	1.55057	1.6997841	0.1490241
2019-03-21 20:50:00	1.55076	1.550675	1.6997841	0.1490241
2019-03-21 20:55:00	1.55077	1.550712	1.6997941	0.1490241
2019-03-21 21:00:00	1.55077	1.550715	1.6997941	0.1490241
2019-03-21 21:05:00	1.55077	1.550752	1.6997941	0.1490241
2019-03-21 21:10:00	1.55146	1.550824	1.7004841	0.1490241
2019-03-21 21:15:00	1.55078	1.550829	1.6998041	0.1490241
2019-03-21 21:20:00	1.55112	1.550868	1.7001441	0.1490241
2019-03-21 21:25:00	1.55145	1.550973	1.7004741	0.1490241
2019-03-21 21:30:00	1.55145	1.551009	1.7004741	0.1490241
2019-03-21 21:35:00	1.55145	1.551078	1.7004741	0.1490241
2019-03-21 21:40:00	1.55179	1.551181	1.7008141	0.1490241
2019-03-21 21:45:00	1.55179	1.551283	1.7008141	0.1490241
2019-03-21 21:50:00	1.55146	1.551352	1.7004841	0.1490241
2019-03-21 21:55:00	1.55078	1.551353	1.6998041	0.1490241
2019-03-21 22:00:00	1.55147	1.551354	1.7004941	0.1490241
2019-03-21 22:05:00	1.55181	1.551457	1.7008341	0.1490241
2019-03-21 22:10:00	1.55181	1.551526	1.7008341	0.1490241
2019-03-21 22:15:00	1.55147	1.551528	1.7004941	0.1490241
2019-03-21 22:20:00	1.5518	1.551563	1.7008241	0.1490241
2019-03-21 22:25:00	1.55248	1.551666	1.7015041	0.1490241
2019-03-21 22:30:00	1.55212	1.551699	1.7011441	0.1490241
2019-03-21 22:35:00	1.55178	1.551698	1.7008041	0.1490241
2019-03-21 22:40:00	1.55178	1.55173	1.7008041	0.1490241
2019-03-21 22:45:00	1.55179	1.551831	1.7008141	0.1490241
2019-03-21 22:50:00	1.5518	1.551864	1.7008241	0.1490241
2019-03-21 22:55:00	1.5518	1.551863	1.7008241	0.1490241
2019-03-21 23:00:00	1.5518	1.551862	1.7008241	0.1490241
2019-03-21 23:05:00	1.55146	1.551861	1.7004841	0.1490241
2019-03-21 23:10:00	1.55179	1.55186	1.7008141	0.1490241
2019-03-21 23:15:00	1.55178	1.55179	1.7008041	0.1490241
2019-03-21 23:20:00	1.55177	1.551755	1.7007941	0.1490241
2019-03-21 23:25:00	1.55177	1.551754	1.7007941	0.1490241
2019-03-21 23:30:00	1.55177	1.551753	1.7007941	0.1490241
2019-03-21 23:35:00	1.55177	1.551751	1.7007941	0.1490241
2019-03-21 23:40:00	1.55178	1.551749	1.7008041	0.1490241
2019-03-21 23:45:00	1.55179	1.551748	1.7008141	0.1490241
2019-03-21 23:50:00	1.55179	1.551747	1.7008141	0.1490241
2019-03-21 23:55:00	1.55179	1.55178	1.7008141	0.1490241
2019-03-22 00:00:00	1.55179	1.55178	1.7008141	0.1490241
2019-03-22 00:05:00	1.55179	1.551781	1.7008141	0.1490241
2019-03-22 00:10:00	1.55178	1.551782	1.7008041	0.1490241
2019-03-22 00:15:00	1.55178	1.551783	1.7008041	0.1490241
2019-03-22 00:20:00	1.55178	1.551784	1.7008041	0.1490241
2019-03-22 00:25:00	1.55212	1.551819	1.7011441	0.1490241
2019-03-22 00:30:00	1.55179	1.55182	1.7008141	0.1490241
2019-03-22 00:35:00	1.55144	1.551785	1.7004641	0.1490241
2019-03-22 00:40:00	1.55144	1.55175	1.7004641	0.1490241
2019-03-22 00:45:00	1.55178	1.551749	1.7008041	0.1490241
2019-03-22 00:50:00	1.55177	1.551747	1.7007941	0.1490241
2019-03-22 00:55:00	1.55211	1.551779	1.7011341	0.1490241
2019-03-22 01:00:00	1.55211	1.551812	1.7011341	0.1490241
2019-03-22 01:05:00	1.55245	1.551879	1.7014741	0.1490241
2019-03-22 01:10:00	1.55212	1.551913	1.7011441	0.1490241
2019-03-22 01:15:00	1.55178	1.551879	1.7008041	0.1490241
2019-03-22 01:20:00	1.55213	1.551913	1.7011541	0.1490241
2019-03-22 01:25:00	1.5518	1.551949	1.7008241	0.1490241
2019-03-22 01:30:00	1.55249	1.552054	1.7015141	0.1490241
2019-03-22 01:35:00	1.55215	1.552091	1.7011741	0.1490241
2019-03-22 01:40:00	1.55249	1.552163	1.7015141	0.1490241
2019-03-22 01:45:00	1.5518	1.552132	1.7008241	0.1490241
2019-03-22 01:50:00	1.55248	1.552169	1.7015041	0.1490241
2019-03-22 01:55:00	1.55248	1.552172	1.7015041	0.1490241
2019-03-22 02:00:00	1.55179	1.552139	1.7008141	0.1490241
2019-03-22 02:05:00	1.55248	1.552209	1.7015041	0.1490241
2019-03-22 02:10:00	1.55214	1.55221	1.7011641	0.1490241
2019-03-22 02:15:00	1.5518	1.55221	1.7008241	0.1490241
2019-03-22 02:20:00	1.55215	1.552176	1.7011741	0.1490241
2019-03-22 02:25:00	1.55215	1.552176	1.7011741	0.1490241
2019-03-22 02:30:00	1.5518	1.552107	1.7008241	0.1490241
2019-03-22 02:35:00	1.55214	1.552141	1.7011641	0.1490241
2019-03-22 02:40:00	1.55179	1.552072	1.7008141	0.1490241
2019-03-22 02:45:00	1.55248	1.552072	1.7015041	0.1490241
2019-03-22 02:50:00	1.55178	1.552071	1.7008041	0.1490241
2019-03-22 02:55:00	1.55212	1.552035	1.7011441	0.1490241
2019-03-22 03:00:00	1.55246	1.552067	1.7014841	0.1490241
2019-03-22 03:05:00	1.55246	1.552133	1.7014841	0.1490241
2019-03-22 03:10:00	1.55246	1.552164	1.7014841	0.1490241
2019-03-22 03:15:00	1.55246	1.552195	1.7014841	0.1490241
2019-03-22 03:20:00	1.55212	1.552227	1.7011441	0.1490241
2019-03-22 03:25:00	1.55212	1.552225	1.7011441	0.1490241
2019-03-22 03:30:00	1.55246	1.552292	1.7014841	0.1490241
2019-03-22 03:35:00	1.55247	1.552291	1.7014941	0.1490241
2019-03-22 03:40:00	1.55213	1.552326	1.7011541	0.1490241
2019-03-22 03:45:00	1.55249	1.552363	1.7015141	0.1490241
2019-03-22 03:50:00	1.55249	1.552366	1.7015141	0.1490241
2019-03-22 03:55:00	1.55214	1.552334	1.7011641	0.1490241
2019-03-22 04:00:00	1.5518	1.552268	1.7008241	0.1490241
2019-03-22 04:05:00	1.55248	1.55227	1.7015041	0.1490241
2019-03-22 04:10:00	1.55248	1.552306	1.7015041	0.1490241
2019-03-22 04:15:00	1.55214	1.552308	1.7011641	0.1490241
2019-03-22 04:20:00	1.55248	1.55231	1.7015041	0.1490241
2019-03-22 04:25:00	1.55248	1.552311	1.7015041	0.1490241
2019-03-22 04:30:00	1.55213	1.552311	1.7011541	0.1490241
2019-03-22 04:35:00	1.55179	1.552241	1.7008141	0.1490241
2019-03-22 04:40:00	1.55248	1.55224	1.7015041	0.1490241
2019-03-22 04:45:00	1.55249	1.552275	1.7015141	0.1490241
2019-03-22 04:50:00	1.55249	1.552344	1.7015141	0.1490241
2019-03-22 04:55:00	1.5525	1.552346	1.7015241	0.1490241
2019-03-22 05:00:00	1.55251	1.552349	1.7015341	0.1490241
2019-03-22 05:05:00	1.55217	1.552352	1.7011941	0.1490241
2019-03-22 05:10:00	1.55252	1.552356	1.7015441	0.1490241
2019-03-22 05:15:00	1.55252	1.55236	1.7015441	0.1490241
2019-03-22 05:20:00	1.55253	1.5524	1.7015541	0.1490241
2019-03-22 05:25:00	1.55253	1.552474	1.7015541	0.1490241
2019-03-22 05:30:00	1.55253	1.552479	1.7015541	0.1490241
2019-03-22 05:35:00	1.55253	1.552483	1.7015541	0.1490241
2019-03-22 05:40:00	1.55252	1.552486	1.7015441	0.1490241
2019-03-22 05:45:00	1.55252	1.552488	1.7015441	0.1490241
2019-03-22 05:50:00	1.55251	1.552488	1.7015341	0.1490241
2019-03-22 05:55:00	1.5525	1.552521	1.7015241	0.1490241
2019-03-22 06:00:00	1.55249	1.552518	1.7015141	0.1490241
2019-03-22 06:05:00	1.5518	1.552446	1.7008241	0.1490241
2019-03-22 06:10:00	1.55213	1.552406	1.7011541	0.1490241
2019-03-22 06:15:00	1.55248	1.552401	1.7015041	0.1490241
2019-03-22 06:20:00	1.55248	1.552396	1.7015041	0.1490241
2019-03-22 06:25:00	1.55248	1.552391	1.7015041	0.1490241
2019-03-22 06:30:00	1.55248	1.552387	1.7015041	0.1490241
2019-03-22 06:35:00	1.5518	1.552315	1.7008241	0.1490241
2019-03-22 06:40:00	1.5518	1.552244	1.7008241	0.1490241
2019-03-22 06:45:00	1.5518	1.552174	1.7008241	0.1490241
2019-03-22 06:50:00	1.55181	1.552106	1.7008341	0.1490241
2019-03-22 06:55:00	1.55147	1.552073	1.7004941	0.1490241
2019-03-22 07:00:00	1.55113	1.551973	1.7001541	0.1490241
2019-03-22 07:05:00	1.55182	1.551907	1.7008441	0.1490241
2019-03-22 07:10:00	1.55114	1.551773	1.7001641	0.1490241
2019-03-22 07:15:00	1.55114	1.551639	1.7001641	0.1490241
2019-03-22 07:20:00	1.55114	1.551505	1.7001641	0.1490241
2019-03-22 07:25:00	1.55114	1.551439	1.7001641	0.1490241
2019-03-22 07:30:00	1.55114	1.551373	1.7001641	0.1490241
2019-03-22 07:35:00	1.55147	1.55134	1.7004941	0.1490241
2019-03-22 07:40:00	1.55181	1.55134	1.7008341	0.1490241
2019-03-22 07:45:00	1.55113	1.551306	1.7001541	0.1490241
2019-03-22 07:50:00	1.55147	1.55134	1.7004941	0.1490241
2019-03-22 07:55:00	1.55147	1.551305	1.7004941	0.1490241
2019-03-22 08:00:00	1.55044	1.551235	1.6994641	0.1490241
2019-03-22 08:05:00	1.55113	1.551234	1.7001541	0.1490241
2019-03-22 08:10:00	1.55114	1.551234	1.7001641	0.1490241
2019-03-22 08:15:00	1.55114	1.551234	1.7001641	0.1490241
2019-03-22 08:20:00	1.55045	1.551165	1.6994741	0.1490241
2019-03-22 08:25:00	1.55045	1.551063	1.6994741	0.1490241
2019-03-22 08:30:00	1.55044	1.550926	1.6994641	0.1490241
2019-03-22 08:35:00	1.55043	1.550856	1.6994541	0.1490241
2019-03-22 08:40:00	1.55077	1.550786	1.6997941	0.1490241
2019-03-22 08:45:00	1.55009	1.550648	1.6991141	0.1490241
2019-03-22 08:50:00	1.55009	1.550613	1.6991141	0.1490241
2019-03-22 08:55:00	1.55009	1.550509	1.6991141	0.1490241
2019-03-22 09:00:00	1.55044	1.550439	1.6994641	0.1490241
2019-03-22 09:05:00	1.55044	1.550369	1.6994641	0.1490241
2019-03-22 09:10:00	1.55045	1.550369	1.6994741	0.1490241
2019-03-22 09:15:00	1.55045	1.550369	1.6994741	0.1490241
2019-03-22 09:20:00	1.55045	1.55037	1.6994741	0.1490241
2019-03-22 09:25:00	1.55045	1.550372	1.6994741	0.1490241
2019-03-22 09:30:00	1.55046	1.550341	1.6994841	0.1490241
2019-03-22 09:35:00	1.55045	1.550377	1.6994741	0.1490241
2019-03-22 09:40:00	1.55045	1.550413	1.6994741	0.1490241
2019-03-22 09:45:00	1.55045	1.550449	1.6994741	0.1490241
2019-03-22 09:50:00	1.55045	1.55045	1.6994741	0.1490241
2019-03-22 09:55:00	1.55045	1.550451	1.6994741	0.1490241
2019-03-22 10:00:00	1.55045	1.550451	1.6994741	0.1490241
2019-03-22 10:05:00	1.55045	1.550451	1.6994741	0.1490241
2019-03-22 10:10:00	1.55045	1.550451	1.6994741	0.1490241
2019-03-22 10:15:00	1.55011	1.550417	1.6991341	0.1490241
2019-03-22 10:20:00	1.5508	1.550451	1.6998241	0.1490241
2019-03-22 10:25:00	1.55114	1.55052	1.7001641	0.1490241
2019-03-22 10:30:00	1.55147	1.550622	1.7004941	0.1490241
2019-03-22 10:35:00	1.55113	1.55069	1.7001541	0.1490241
2019-03-22 10:40:00	1.55078	1.550723	1.6998041	0.1490241
2019-03-22 10:45:00	1.55147	1.550825	1.7004941	0.1490241
2019-03-22 10:50:00	1.55044	1.550824	1.6994641	0.1490241
2019-03-22 10:55:00	1.55113	1.550892	1.7001541	0.1490241
2019-03-22 11:00:00	1.55113	1.55096	1.7001541	0.1490241
2019-03-22 11:05:00	1.55147	1.551096	1.7004941	0.1490241
2019-03-22 11:10:00	1.55113	1.551129	1.7001541	0.1490241
2019-03-22 11:15:00	1.55078	1.551093	1.6998041	0.1490241
2019-03-22 11:20:00	1.55181	1.551127	1.7008341	0.1490241
2019-03-22 11:25:00	1.55078	1.551092	1.6998041	0.1490241
2019-03-22 11:30:00	1.55078	1.551092	1.6998041	0.1490241
2019-03-22 11:35:00	1.55043	1.550988	1.6994541	0.1490241
2019-03-22 11:40:00	1.55078	1.551022	1.6998041	0.1490241
2019-03-22 11:45:00	1.55044	1.550953	1.6994641	0.1490241
2019-03-22 11:50:00	1.55044	1.550884	1.6994641	0.1490241
2019-03-22 11:55:00	1.55112	1.550849	1.7001441	0.1490241
2019-03-22 12:00:00	1.55112	1.550848	1.7001441	0.1490241
2019-03-22 12:05:00	1.55077	1.550847	1.6997941	0.1490241
2019-03-22 12:10:00	1.55077	1.550743	1.6997941	0.1490241
2019-03-22 12:15:00	1.55111	1.550776	1.7001341	0.1490241
2019-03-22 12:20:00	1.55076	1.550774	1.6997841	0.1490241
2019-03-22 12:25:00	1.5511	1.550841	1.7001241	0.1490241
2019-03-22 12:30:00	1.55076	1.550839	1.6997841	0.1490241
2019-03-22 12:35:00	1.55041	1.550836	1.6994341	0.1490241
2019-03-22 12:40:00	1.5511	1.550902	1.7001241	0.1490241
2019-03-22 12:45:00	1.55076	1.550866	1.6997841	0.1490241
2019-03-22 12:50:00	1.5511	1.550864	1.7001241	0.1490241
2019-03-22 12:55:00	1.55076	1.550863	1.6997841	0.1490241
2019-03-22 13:00:00	1.55076	1.550862	1.6997841	0.1490241
2019-03-22 13:05:00	1.55109	1.55086	1.7001141	0.1490241
2019-03-22 13:10:00	1.55108	1.550892	1.7001041	0.1490241
2019-03-22 13:15:00	1.55142	1.550924	1.7004441	0.1490241
2019-03-22 13:20:00	1.55073	1.550921	1.6997541	0.1490241
2019-03-22 13:25:00	1.55073	1.550953	1.6997541	0.1490241
2019-03-22 13:30:00	1.55176	1.551019	1.7007841	0.1490241
2019-03-22 13:35:00	1.55176	1.551119	1.7007841	0.1490241
2019-03-22 13:40:00	1.55074	1.551083	1.6997641	0.1490241
2019-03-22 13:45:00	1.55108	1.551115	1.7001041	0.1490241
2019-03-22 13:50:00	1.55109	1.551148	1.7001141	0.1490241
2019-03-22 13:55:00	1.55143	1.551182	1.7004541	0.1490241
2019-03-22 14:00:00	1.55143	1.551217	1.7004541	0.1490241
2019-03-22 14:05:00	1.55177	1.551252	1.7007941	0.1490241
2019-03-22 14:10:00	1.55177	1.551356	1.7007941	0.1490241
2019-03-22 14:15:00	1.55142	1.551425	1.7004441	0.1490241
2019-03-22 14:20:00	1.55141	1.55139	1.7004341	0.1490241
2019-03-22 14:25:00	1.55175	1.551389	1.7007741	0.1490241
2019-03-22 14:30:00	1.55141	1.551456	1.7004341	0.1490241
2019-03-22 14:35:00	1.55175	1.551523	1.7007741	0.1490241
2019-03-22 14:40:00	1.55175	1.551589	1.7007741	0.1490241
2019-03-22 14:45:00	1.55175	1.551621	1.7007741	0.1490241
2019-03-22 14:50:00	1.55142	1.55162	1.7004441	0.1490241
2019-03-22 14:55:00	1.55177	1.55162	1.7007941	0.1490241
2019-03-22 15:00:00	1.55178	1.551621	1.7008041	0.1490241
2019-03-22 15:05:00	1.55178	1.551657	1.7008041	0.1490241
2019-03-22 15:10:00	1.55179	1.551695	1.7008141	0.1490241
2019-03-22 15:15:00	1.5518	1.5517	1.7008241	0.1490241
2019-03-22 15:20:00	1.5518	1.551739	1.7008241	0.1490241
2019-03-22 15:25:00	1.55181	1.551745	1.7008341	0.1490241
2019-03-22 15:30:00	1.55181	1.551751	1.7008341	0.1490241
2019-03-22 15:35:00	1.55215	1.551791	1.7011741	0.1490241
2019-03-22 15:40:00	1.55181	1.55183	1.7008341	0.1490241
2019-03-22 15:45:00	1.55181	1.551834	1.7008341	0.1490241
2019-03-22 15:50:00	1.55181	1.551837	1.7008341	0.1490241
2019-03-22 15:55:00	1.55215	1.551874	1.7011741	0.1490241
2019-03-22 16:00:00	1.55181	1.551876	1.7008341	0.1490241
2019-03-22 16:05:00	1.55181	1.551877	1.7008341	0.1490241
2019-03-22 16:10:00	1.5518	1.551877	1.7008241	0.1490241
2019-03-22 16:15:00	1.55214	1.55191	1.7011641	0.1490241
2019-03-22 16:20:00	1.55214	1.551943	1.7011641	0.1490241
2019-03-22 16:25:00	1.55214	1.551942	1.7011641	0.1490241
2019-03-22 16:30:00	1.55214	1.551975	1.7011641	0.1490241
2019-03-22 16:35:00	1.55181	1.551975	1.7008341	0.1490241
2019-03-22 16:40:00	1.55216	1.55201	1.7011841	0.1490241
2019-03-22 16:45:00	1.55217	1.552012	1.7011941	0.1490241
2019-03-22 16:50:00	1.55252	1.552083	1.7015441	0.1490241
2019-03-22 16:55:00	1.55219	1.552121	1.7012141	0.1490241
2019-03-22 17:00:00	1.55253	1.552194	1.7015541	0.1490241
2019-03-22 17:05:00	1.55253	1.552233	1.7015541	0.1490241
2019-03-22 17:10:00	1.55184	1.552203	1.7008641	0.1490241
2019-03-22 17:15:00	1.55184	1.552173	1.7008641	0.1490241
2019-03-22 17:20:00	1.55252	1.552211	1.7015441	0.1490241
2019-03-22 17:25:00	1.55252	1.552282	1.7015441	0.1490241
2019-03-22 17:30:00	1.55252	1.552318	1.7015441	0.1490241
2019-03-22 17:35:00	1.55251	1.552352	1.7015341	0.1490241
2019-03-22 17:40:00	1.55251	1.552351	1.7015341	0.1490241
2019-03-22 17:45:00	1.5525	1.552382	1.7015241	0.1490241
2019-03-22 17:50:00	1.55181	1.55231	1.7008341	0.1490241
2019-03-22 17:55:00	1.55283	1.55234	1.7018541	0.1490241
2019-03-22 18:00:00	1.55248	1.552404	1.7015041	0.1490241
2019-03-22 18:05:00	1.55214	1.552434	1.7011641	0.1490241
2019-03-22 18:10:00	1.55213	1.552395	1.7011541	0.1490241
2019-03-22 18:15:00	1.55248	1.552391	1.7015041	0.1490241
2019-03-22 18:20:00	1.55248	1.552387	1.7015041	0.1490241
2019-03-22 18:25:00	1.55179	1.552315	1.7008141	0.1490241
2019-03-22 18:30:00	1.55248	1.552312	1.7015041	0.1490241
2019-03-22 18:35:00	1.55249	1.552311	1.7015141	0.1490241
2019-03-22 18:40:00	1.5525	1.55238	1.7015241	0.1490241
2019-03-22 18:45:00	1.5525	1.552347	1.7015241	0.1490241
2019-03-22 18:50:00	1.55217	1.552316	1.7011941	0.1490241
2019-03-22 18:55:00	1.55251	1.552353	1.7015341	0.1490241
2019-03-22 19:00:00	1.55251	1.552391	1.7015341	0.1490241
2019-03-22 19:05:00	1.55217	1.55236	1.7011941	0.1490241
2019-03-22 19:10:00	1.55284	1.552396	1.7018641	0.1490241
2019-03-22 19:15:00	1.55317	1.552534	1.7021941	0.1490241
2019-03-22 19:20:00	1.55248	1.552534	1.7015041	0.1490241
2019-03-22 19:25:00	1.55247	1.552532	1.7014941	0.1490241
2019-03-22 19:30:00	1.55246	1.552528	1.7014841	0.1490241
2019-03-22 19:35:00	1.55246	1.552524	1.7014841	0.1490241
2019-03-22 19:40:00	1.55246	1.552553	1.7014841	0.1490241
2019-03-22 19:45:00	1.55211	1.552513	1.7011341	0.1490241
2019-03-22 19:50:00	1.5528	1.552542	1.7018241	0.1490241
2019-03-22 19:55:00	1.55279	1.552604	1.7018141	0.1490241
2019-03-22 20:00:00	1.55313	1.552633	1.7021541	0.1490241
2019-03-22 20:05:00	1.55278	1.552594	1.7018041	0.1490241
2019-03-22 20:10:00	1.55243	1.552589	1.7014541	0.1490241
2019-03-22 20:15:00	1.55243	1.552585	1.7014541	0.1490241
2019-03-22 20:20:00	1.55278	1.552617	1.7018041	0.1490241
2019-03-22 20:25:00	1.55209	1.55258	1.7011141	0.1490241
2019-03-22 20:30:00	1.55278	1.552612	1.7018041	0.1490241
2019-03-22 20:35:00	1.55312	1.552713	1.7021441	0.1490241
2019-03-22 20:40:00	1.55278	1.552711	1.7018041	0.1490241
2019-03-22 20:45:00	1.55312	1.552744	1.7021441	0.1490241
2019-03-22 20:50:00	1.55313	1.552744	1.7021541	0.1490241
2019-03-22 20:55:00	1.55279	1.552745	1.7018141	0.1490241
2019-03-22 21:00:00	1.55279	1.552781	1.7018141	0.1490241
2019-03-22 21:05:00	1.55314	1.552852	1.7021641	0.1490241
2019-03-22 21:10:00	1.55314	1.552888	1.7021641	0.1490241
2019-03-22 21:15:00	1.5528	1.552959	1.7018241	0.1490241
2019-03-22 21:20:00	1.55314	1.552995	1.7021641	0.1490241
2019-03-22 21:25:00	1.55313	1.552996	1.7021541	0.1490241
2019-03-22 21:30:00	1.55245	1.552963	1.7014741	0.1490241
2019-03-22 21:35:00	1.55279	1.55293	1.7018141	0.1490241
2019-03-22 21:40:00	1.55314	1.552931	1.7021641	0.1490241
2019-03-22 21:45:00	1.55315	1.552967	1.7021741	0.1490241
2019-03-22 21:50:00	1.55281	1.552969	1.7018341	0.1490241
2019-03-22 21:55:00	1.55247	1.552902	1.7014941	0.1490241
2019-03-22 22:00:00	1.55316	1.552904	1.7021841	0.1490241
2019-03-22 22:05:00	1.55316	1.55294	1.7021841	0.1490241
2019-03-22 22:10:00	1.55282	1.552908	1.7018441	0.1490241
2019-03-22 22:15:00	1.55317	1.552912	1.7021941	0.1490241
2019-03-22 22:20:00	1.55249	1.552916	1.7015141	0.1490241
2019-03-22 22:25:00	1.55318	1.552955	1.7022041	0.1490241
2019-03-22 22:30:00	1.55319	1.55296	1.7022141	0.1490241
2019-03-22 22:35:00	1.5532	1.552965	1.7022241	0.1490241
2019-03-22 22:40:00	1.5532	1.553004	1.7022241	0.1490241
2019-03-22 22:45:00	1.5532	1.553077	1.7022241	0.1490241
2019-03-22 22:50:00	1.55286	1.553047	1.7018841	0.1490241
2019-03-22 22:55:00	1.5532	1.553051	1.7022241	0.1490241
2019-03-22 23:00:00	1.55319	1.553088	1.7022141	0.1490241
2019-03-22 23:05:00	1.55251	1.553022	1.7015341	0.1490241
2019-03-22 23:10:00	1.55284	1.553057	1.7018641	0.1490241
2019-03-22 23:15:00	1.55318	1.553057	1.7022041	0.1490241
2019-03-22 23:20:00	1.55318	1.553056	1.7022041	0.1490241
2019-03-22 23:25:00	1.55284	1.55302	1.7018641	0.1490241
2019-03-22 23:30:00	1.55319	1.553019	1.7022141	0.1490241
2019-03-22 23:35:00	1.55319	1.553018	1.7022141	0.1490241
2019-03-22 23:40:00	1.55285	1.553017	1.7018741	0.1490241
2019-03-22 23:45:00	1.5532	1.553017	1.7022241	0.1490241
2019-03-22 23:50:00	1.5532	1.553018	1.7022241	0.1490241
2019-03-22 23:55:00	1.5532	1.553087	1.7022241	0.1490241
2019-03-23 00:00:00	1.5532	1.553123	1.7022241	0.1490241
2019-03-23 00:05:00	1.55321	1.553126	1.7022341	0.1490241
2019-03-23 00:10:00	1.55287	1.553095	1.7018941	0.1490241
2019-03-23 00:15:00	1.55321	1.553132	1.7022341	0.1490241
2019-03-23 00:20:00	1.55321	1.553134	1.7022341	0.1490241
2019-03-23 00:25:00	1.55321	1.553136	1.7022341	0.1490241
2019-03-23 00:30:00	1.55322	1.553173	1.7022441	0.1490241
2019-03-23 00:35:00	1.55322	1.553175	1.7022441	0.1490241
2019-03-23 00:40:00	1.55322	1.553177	1.7022441	0.1490241
2019-03-23 00:45:00	1.55322	1.553179	1.7022441	0.1490241
2019-03-23 00:50:00	1.55322	1.553181	1.7022441	0.1490241
2019-03-23 00:55:00	1.55323	1.553183	1.7022541	0.1490241
2019-03-23 01:00:00	1.55323	1.553219	1.7022541	0.1490241
2019-03-23 01:05:00	1.55323	1.553221	1.7022541	0.1490241
2019-03-23 01:10:00	1.55323	1.553223	1.7022541	0.1490241
2019-03-23 01:15:00	1.55323	1.553225	1.7022541	0.1490241
2019-03-23 01:20:00	1.55323	1.553226	1.7022541	0.1490241
2019-03-23 01:25:00	1.55322	1.553226	1.7022441	0.1490241
2019-03-23 01:30:00	1.55322	1.553226	1.7022441	0.1490241
2019-03-23 01:35:00	1.55356	1.55326	1.7025841	0.1490241
2019-03-23 01:40:00	1.55321	1.553259	1.7022341	0.1490241
2019-03-23 01:45:00	1.5532	1.553256	1.7022241	0.1490241
2019-03-23 01:50:00	1.5532	1.553253	1.7022241	0.1490241
2019-03-23 01:55:00	1.55319	1.553249	1.7022141	0.1490241
2019-03-23 02:00:00	1.55318	1.553244	1.7022041	0.1490241
2019-03-23 02:05:00	1.55317	1.553238	1.7021941	0.1490241
2019-03-23 02:10:00	1.55316	1.553231	1.7021841	0.1490241
2019-03-23 02:15:00	1.55315	1.553224	1.7021741	0.1490241
2019-03-23 02:20:00	1.55314	1.553216	1.7021641	0.1490241
2019-03-23 02:25:00	1.55314	1.553174	1.7021641	0.1490241
2019-03-23 02:30:00	1.55314	1.553167	1.7021641	0.1490241
2019-03-23 02:35:00	1.55315	1.553162	1.7021741	0.1490241
2019-03-23 02:40:00	1.55281	1.553123	1.7018341	0.1490241
2019-03-23 02:45:00	1.55315	1.553119	1.7021741	0.1490241
2019-03-23 02:50:00	1.55281	1.553082	1.7018341	0.1490241
2019-03-23 02:55:00	1.5535	1.553115	1.7025241	0.1490241
2019-03-23 03:00:00	1.55315	1.553114	1.7021741	0.1490241
2019-03-23 03:05:00	1.55315	1.553114	1.7021741	0.1490241
2019-03-23 03:10:00	1.55315	1.553115	1.7021741	0.1490241
2019-03-23 03:15:00	1.55315	1.553116	1.7021741	0.1490241
2019-03-23 03:20:00	1.55314	1.553116	1.7021641	0.1490241
2019-03-23 03:25:00	1.55314	1.553115	1.7021641	0.1490241
2019-03-23 03:30:00	1.55313	1.553147	1.7021541	0.1490241
2019-03-23 03:35:00	1.55313	1.553145	1.7021541	0.1490241
2019-03-23 03:40:00	1.55313	1.553177	1.7021541	0.1490241
2019-03-23 03:45:00	1.55313	1.55314	1.7021541	0.1490241
2019-03-23 03:50:00	1.55313	1.553138	1.7021541	0.1490241
2019-03-23 03:55:00	1.55313	1.553136	1.7021541	0.1490241
2019-03-23 04:00:00	1.55314	1.553135	1.7021641	0.1490241
2019-03-23 04:05:00	1.55314	1.553134	1.7021641	0.1490241
2019-03-23 04:10:00	1.55348	1.553168	1.7025041	0.1490241
2019-03-23 04:15:00	1.55314	1.553168	1.7021641	0.1490241
2019-03-23 04:20:00	1.55314	1.553169	1.7021641	0.1490241
2019-03-23 04:25:00	1.55314	1.55317	1.7021641	0.1490241
2019-03-23 04:30:00	1.55314	1.553171	1.7021641	0.1490241
2019-03-23 04:35:00	1.55314	1.553172	1.7021641	0.1490241
2019-03-23 04:40:00	1.55348	1.553207	1.7025041	0.1490241
2019-03-23 04:45:00	1.55314	1.553208	1.7021641	0.1490241
2019-03-23 04:50:00	1.55314	1.553208	1.7021641	0.1490241
2019-03-23 04:55:00	1.55348	1.553242	1.7025041	0.1490241
2019-03-23 05:00:00	1.55348	1.553242	1.7025041	0.1490241
2019-03-23 05:05:00	1.55313	1.553241	1.7021541	0.1490241
2019-03-23 05:10:00	1.55347	1.553274	1.7024941	0.1490241
2019-03-23 05:15:00	1.55312	1.553272	1.7021441	0.1490241
2019-03-23 05:20:00	1.55346	1.553304	1.7024841	0.1490241
2019-03-23 05:25:00	1.55345	1.553335	1.7024741	0.1490241
2019-03-23 05:30:00	1.55344	1.553331	1.7024641	0.1490241
2019-03-23 05:35:00	1.5531	1.553327	1.7021241	0.1490241
2019-03-23 05:40:00	1.55345	1.553358	1.7024741	0.1490241
2019-03-23 05:45:00	1.55311	1.553321	1.7021341	0.1490241
2019-03-23 05:50:00	1.55311	1.553284	1.7021341	0.1490241
2019-03-23 05:55:00	1.55346	1.553317	1.7024841	0.1490241
2019-03-23 06:00:00	1.55313	1.553283	1.7021541	0.1490241
2019-03-23 06:05:00	1.55314	1.553285	1.7021641	0.1490241
2019-03-23 06:10:00	1.55314	1.553253	1.7021641	0.1490241
2019-03-23 06:15:00	1.55315	1.553223	1.7021741	0.1490241
2019-03-23 06:20:00	1.55315	1.553194	1.7021741	0.1490241
2019-03-23 06:25:00	1.55315	1.553199	1.7021741	0.1490241
2019-03-23 06:30:00	1.55315	1.553169	1.7021741	0.1490241
2019-03-23 06:35:00	1.55315	1.553173	1.7021741	0.1490241
2019-03-23 06:40:00	1.55315	1.553177	1.7021741	0.1490241
2019-03-23 06:45:00	1.55315	1.553146	1.7021741	0.1490241
2019-03-23 06:50:00	1.55315	1.553148	1.7021741	0.1490241
2019-03-23 06:55:00	1.55315	1.553149	1.7021741	0.1490241
2019-03-23 07:00:00	1.55314	1.553149	1.7021641	0.1490241
2019-03-23 07:05:00	1.55314	1.553148	1.7021641	0.1490241
2019-03-23 07:10:00	1.55314	1.553147	1.7021641	0.1490241
2019-03-23 07:15:00	1.55315	1.553147	1.7021741	0.1490241
2019-03-23 07:20:00	1.55315	1.553147	1.7021741	0.1490241
2019-03-23 07:25:00	1.55316	1.553148	1.7021841	0.1490241
2019-03-23 07:30:00	1.55316	1.553149	1.7021841	0.1490241
2019-03-23 07:35:00	1.55317	1.553151	1.7021941	0.1490241
2019-03-23 07:40:00	1.55317	1.553153	1.7021941	0.1490241
2019-03-23 07:45:00	1.55317	1.553155	1.7021941	0.1490241
2019-03-23 07:50:00	1.55283	1.553124	1.7018541	0.1490241
2019-03-23 07:55:00	1.55317	1.553127	1.7021941	0.1490241
2019-03-23 08:00:00	1.55317	1.55313	1.7021941	0.1490241
2019-03-23 08:05:00	1.55283	1.553098	1.7018541	0.1490241
2019-03-23 08:10:00	1.55282	1.553065	1.7018441	0.1490241
2019-03-23 08:15:00	1.55282	1.553031	1.7018441	0.1490241
2019-03-23 08:20:00	1.55281	1.552996	1.7018341	0.1490241
2019-03-23 08:25:00	1.55281	1.55296	1.7018341	0.1490241
2019-03-23 08:30:00	1.55281	1.552924	1.7018341	0.1490241
2019-03-23 08:35:00	1.55246	1.552853	1.7014841	0.1490241
2019-03-23 08:40:00	1.55279	1.552849	1.7018141	0.1490241
2019-03-23 08:45:00	1.55244	1.552776	1.7014641	0.1490241
2019-03-23 08:50:00	1.55243	1.552702	1.7014541	0.1490241
2019-03-23 08:55:00	1.55208	1.552627	1.7011041	0.1490241
2019-03-23 09:00:00	1.55275	1.55262	1.7017741	0.1490241
2019-03-23 09:05:00	1.55206	1.552544	1.7010841	0.1490241
2019-03-23 09:10:00	1.55206	1.552469	1.7010841	0.1490241
2019-03-23 09:15:00	1.55205	1.552393	1.7010741	0.1490241
2019-03-23 09:20:00	1.55273	1.552385	1.7017541	0.1490241
2019-03-23 09:25:00	1.55239	1.552378	1.7014141	0.1490241
2019-03-23 09:30:00	1.55205	1.552304	1.7010741	0.1490241
2019-03-23 09:35:00	1.55239	1.552299	1.7014141	0.1490241
2019-03-23 09:40:00	1.5524	1.552296	1.7014241	0.1490241
2019-03-23 09:45:00	1.55241	1.552329	1.7014341	0.1490241
2019-03-23 09:50:00	1.55241	1.552295	1.7014341	0.1490241
2019-03-23 09:55:00	1.55242	1.552331	1.7014441	0.1490241
2019-03-23 10:00:00	1.55243	1.552368	1.7014541	0.1490241
2019-03-23 10:05:00	1.55244	1.552407	1.7014641	0.1490241
2019-03-23 10:10:00	1.5521	1.552344	1.7011241	0.1490241
2019-03-23 10:15:00	1.55211	1.552316	1.7011341	0.1490241
2019-03-23 10:20:00	1.55211	1.552322	1.7011341	0.1490241
2019-03-23 10:25:00	1.55211	1.552294	1.7011341	0.1490241
2019-03-23 10:30:00	1.55212	1.552266	1.7011441	0.1490241
2019-03-23 10:35:00	1.55246	1.552271	1.7014841	0.1490241
2019-03-23 10:40:00	1.55212	1.552242	1.7011441	0.1490241
2019-03-23 10:45:00	1.55178	1.552178	1.7008041	0.1490241
2019-03-23 10:50:00	1.55178	1.552113	1.7008041	0.1490241
2019-03-23 10:55:00	1.55178	1.552047	1.7008041	0.1490241
2019-03-23 11:00:00	1.55178	1.552015	1.7008041	0.1490241
2019-03-23 11:05:00	1.55212	1.552016	1.7011441	0.1490241
2019-03-23 11:10:00	1.55177	1.551982	1.7007941	0.1490241
2019-03-23 11:15:00	1.55176	1.551947	1.7007841	0.1490241
2019-03-23 11:20:00	1.55175	1.55191	1.7007741	0.1490241
2019-03-23 11:25:00	1.55209	1.551873	1.7011141	0.1490241
2019-03-23 11:30:00	1.55208	1.551869	1.7011041	0.1490241
2019-03-23 11:35:00	1.55173	1.551864	1.7007541	0.1490241
2019-03-23 11:40:00	1.55173	1.551859	1.7007541	0.1490241
2019-03-23 11:45:00	1.55173	1.551854	1.7007541	0.1490241
2019-03-23 11:50:00	1.55173	1.551849	1.7007541	0.1490241
2019-03-23 11:55:00	1.55173	1.55181	1.7007541	0.1490241
2019-03-23 12:00:00	1.55173	1.551806	1.7007541	0.1490241
2019-03-23 12:05:00	1.55242	1.551872	1.7014441	0.1490241
2019-03-23 12:10:00	1.55173	1.55187	1.7007541	0.1490241
2019-03-23 12:15:00	1.55173	1.551834	1.7007541	0.1490241
2019-03-23 12:20:00	1.55174	1.5518	1.7007641	0.1490241
2019-03-23 12:25:00	1.55174	1.551801	1.7007641	0.1490241
2019-03-23 12:30:00	1.55174	1.551802	1.7007641	0.1490241
2019-03-23 12:35:00	1.55242	1.551871	1.7014441	0.1490241
2019-03-23 12:40:00	1.55174	1.551872	1.7007641	0.1490241
2019-03-23 12:45:00	1.55174	1.551873	1.7007641	0.1490241
2019-03-23 12:50:00	1.55175	1.551875	1.7007741	0.1490241
2019-03-23 12:55:00	1.55175	1.551808	1.7007741	0.1490241
2019-03-23 13:00:00	1.5521	1.551845	1.7011241	0.1490241
2019-03-23 13:05:00	1.55245	1.551917	1.7014741	0.1490241
2019-03-23 13:10:00	1.55211	1.551954	1.7011341	0.1490241
2019-03-23 13:15:00	1.5521	1.55199	1.7011241	0.1490241
2019-03-23 13:20:00	1.5521	1.552026	1.7011241	0.1490241
2019-03-23 13:25:00	1.55243	1.552027	1.7014541	0.1490241
2019-03-23 13:30:00	1.55243	1.552096	1.7014541	0.1490241
2019-03-23 13:35:00	1.55243	1.552165	1.7014541	0.1490241
2019-03-23 13:40:00	1.55209	1.552199	1.7011141	0.1490241
2019-03-23 13:45:00	1.55243	1.552267	1.7014541	0.1490241
2019-03-23 13:50:00	1.55277	1.552334	1.7017941	0.1490241
2019-03-23 13:55:00	1.55243	1.552332	1.7014541	0.1490241
2019-03-23 14:00:00	1.55243	1.552364	1.7014541	0.1490241
2019-03-23 14:05:00	1.55244	1.552398	1.7014641	0.1490241
2019-03-23 14:10:00	1.55245	1.552433	1.7014741	0.1490241
2019-03-23 14:15:00	1.55245	1.552435	1.7014741	0.1490241
2019-03-23 14:20:00	1.55281	1.552473	1.7018341	0.1490241
2019-03-23 14:25:00	1.55248	1.552478	1.7015041	0.1490241
2019-03-23 14:30:00	1.55283	1.552552	1.7018541	0.1490241
2019-03-23 14:35:00	1.55249	1.552558	1.7015141	0.1490241
2019-03-23 14:40:00	1.55248	1.552529	1.7015041	0.1490241
2019-03-23 14:45:00	1.55248	1.552534	1.7015041	0.1490241
2019-03-23 14:50:00	1.55212	1.552503	1.7011441	0.1490241
2019-03-23 14:55:00	1.55246	1.552505	1.7014841	0.1490241
2019-03-23 15:00:00	1.55246	1.552506	1.7014841	0.1490241
2019-03-23 15:05:00	1.55246	1.552507	1.7014841	0.1490241
2019-03-23 15:10:00	1.55211	1.552437	1.7011341	0.1490241
2019-03-23 15:15:00	1.55246	1.552435	1.7014841	0.1490241
2019-03-23 15:20:00	1.55245	1.552397	1.7014741	0.1490241
2019-03-23 15:25:00	1.55245	1.552393	1.7014741	0.1490241
2019-03-23 15:30:00	1.55279	1.552424	1.7018141	0.1490241
2019-03-23 15:35:00	1.55244	1.55242	1.7014641	0.1490241
2019-03-23 15:40:00	1.55244	1.552452	1.7014641	0.1490241
2019-03-23 15:45:00	1.55175	1.552381	1.7007741	0.1490241
2019-03-23 15:50:00	1.55243	1.552378	1.7014541	0.1490241
2019-03-23 15:55:00	1.55278	1.55241	1.7018041	0.1490241
2019-03-23 16:00:00	1.55243	1.552442	1.7014541	0.1490241
2019-03-23 16:05:00	1.55208	1.552404	1.7011041	0.1490241
2019-03-23 16:10:00	1.55242	1.552401	1.7014441	0.1490241
2019-03-23 16:15:00	1.5531	1.552466	1.7021241	0.1490241
2019-03-23 16:20:00	1.55241	1.552428	1.7014341	0.1490241
2019-03-23 16:25:00	1.55275	1.552459	1.7017741	0.1490241
2019-03-23 16:30:00	1.55242	1.552457	1.7014441	0.1490241
2019-03-23 16:35:00	1.55242	1.552524	1.7014441	0.1490241
2019-03-23 16:40:00	1.55243	1.552524	1.7014541	0.1490241
2019-03-23 16:45:00	1.55244	1.55249	1.7014641	0.1490241
2019-03-23 16:50:00	1.55244	1.552491	1.7014641	0.1490241
2019-03-23 16:55:00	1.55244	1.552527	1.7014641	0.1490241
2019-03-23 17:00:00	1.55245	1.55253	1.7014741	0.1490241
2019-03-23 17:05:00	1.55245	1.552465	1.7014741	0.1490241
2019-03-23 17:10:00	1.55246	1.55247	1.7014841	0.1490241
2019-03-23 17:15:00	1.55246	1.552441	1.7014841	0.1490241
2019-03-23 17:20:00	1.5528	1.552479	1.7018241	0.1490241
2019-03-23 17:25:00	1.55244	1.552481	1.7014641	0.1490241
2019-03-23 17:30:00	1.55244	1.552482	1.7014641	0.1490241
2019-03-23 17:35:00	1.55243	1.552481	1.7014541	0.1490241
2019-03-23 17:40:00	1.55277	1.552514	1.7017941	0.1490241
2019-03-23 17:45:00	1.55242	1.552512	1.7014441	0.1490241
2019-03-23 17:50:00	1.55242	1.552509	1.7014441	0.1490241
2019-03-23 17:55:00	1.55242	1.552506	1.7014441	0.1490241
2019-03-23 18:00:00	1.55243	1.552503	1.7014541	0.1490241
2019-03-23 18:05:00	1.55244	1.552501	1.7014641	0.1490241
2019-03-23 18:10:00	1.55245	1.552466	1.7014741	0.1490241
2019-03-23 18:15:00	1.55246	1.552468	1.7014841	0.1490241
2019-03-23 18:20:00	1.55248	1.552472	1.7015041	0.1490241
2019-03-23 18:25:00	1.55249	1.552478	1.7015141	0.1490241
2019-03-23 18:30:00	1.5525	1.552451	1.7015241	0.1490241
2019-03-23 18:35:00	1.55286	1.552495	1.7018841	0.1490241
2019-03-23 18:40:00	1.55253	1.552506	1.7015541	0.1490241
2019-03-23 18:45:00	1.55323	1.552587	1.7022541	0.1490241
2019-03-23 18:50:00	1.55255	1.552599	1.7015741	0.1490241
2019-03-23 18:55:00	1.55255	1.55261	1.7015741	0.1490241
2019-03-23 19:00:00	1.55289	1.552654	1.7019141	0.1490241
2019-03-23 19:05:00	1.55255	1.552663	1.7015741	0.1490241
2019-03-23 19:10:00	1.55289	1.552704	1.7019141	0.1490241
2019-03-23 19:15:00	1.55288	1.552743	1.7019041	0.1490241
2019-03-23 19:20:00	1.55288	1.552781	1.7019041	0.1490241
2019-03-23 19:25:00	1.55253	1.552748	1.7015541	0.1490241
2019-03-23 19:30:00	1.55285	1.55278	1.7018741	0.1490241
2019-03-23 19:35:00	1.5525	1.552707	1.7015241	0.1490241
2019-03-23 19:40:00	1.55283	1.552735	1.7018541	0.1490241
2019-03-23 19:45:00	1.55248	1.552728	1.7015041	0.1490241
2019-03-23 19:50:00	1.55247	1.552686	1.7014941	0.1490241
2019-03-23 19:55:00	1.5528	1.552711	1.7018241	0.1490241
2019-03-23 20:00:00	1.55279	1.552701	1.7018141	0.1490241
2019-03-23 20:05:00	1.55279	1.552692	1.7018141	0.1490241
2019-03-23 20:10:00	1.55244	1.552648	1.7014641	0.1490241
2019-03-23 20:15:00	1.55313	1.552708	1.7021541	0.1490241
2019-03-23 20:20:00	1.55313	1.552736	1.7021541	0.1490241
2019-03-23 20:25:00	1.55245	1.552731	1.7014741	0.1490241
2019-03-23 20:30:00	1.5528	1.552728	1.7018241	0.1490241
2019-03-23 20:35:00	1.5528	1.55276	1.7018241	0.1490241
2019-03-23 20:40:00	1.55862	1.553375	1.7076441	0.1490241
2019-03-23 20:45:00	1.55588	1.553683	1.7049041	0.1490241
2019-03-23 20:50:00	1.55417	1.553821	1.7031941	0.1490241
2019-03-23 20:55:00	1.55349	1.553891	1.7025141	0.1490241
2019-03-23 21:00:00	1.55315	1.553962	1.7021741	0.1490241
2019-03-23 21:05:00	1.55316	1.553965	1.7021841	0.1490241
2019-03-23 21:10:00	1.55248	1.5539	1.7015041	0.1490241
2019-03-23 21:15:00	1.55316	1.553971	1.7021841	0.1490241
2019-03-23 21:20:00	1.55316	1.554007	1.7021841	0.1490241
2019-03-23 21:25:00	1.55281	1.554008	1.7018341	0.1490241
2019-03-23 21:30:00	1.55281	1.553427	1.7018341	0.1490241
2019-03-23 21:35:00	1.55314	1.553153	1.7021641	0.1490241
2019-03-23 21:40:00	1.55279	1.553015	1.7018141	0.1490241
2019-03-23 21:45:00	1.55313	1.552979	1.7021541	0.1490241
2019-03-23 21:50:00	1.55312	1.552976	1.7021441	0.1490241
2019-03-23 21:55:00	1.55312	1.552972	1.7021441	0.1490241
2019-03-23 22:00:00	1.55311	1.553035	1.7021341	0.1490241
2019-03-23 22:05:00	1.55311	1.55303	1.7021341	0.1490241
2019-03-23 22:10:00	1.55276	1.55299	1.7017841	0.1490241
2019-03-23 22:15:00	1.55275	1.552984	1.7017741	0.1490241
2019-03-23 22:20:00	1.55275	1.552978	1.7017741	0.1490241
2019-03-23 22:25:00	1.55309	1.552973	1.7021141	0.1490241
2019-03-23 22:30:00	1.55308	1.553002	1.7021041	0.1490241
2019-03-23 22:35:00	1.55308	1.552997	1.7021041	0.1490241
2019-03-23 22:40:00	1.55307	1.552992	1.7020941	0.1490241
2019-03-23 22:45:00	1.55307	1.552987	1.7020941	0.1490241
2019-03-23 22:50:00	1.55306	1.552982	1.7020841	0.1490241
2019-03-23 22:55:00	1.55306	1.552977	1.7020841	0.1490241
2019-03-23 23:00:00	1.55307	1.553008	1.7020941	0.1490241
2019-03-23 23:05:00	1.55308	1.553041	1.7021041	0.1490241
2019-03-23 23:10:00	1.55309	1.553075	1.7021141	0.1490241
2019-03-23 23:15:00	1.55343	1.553109	1.7024541	0.1490241
2019-03-23 23:20:00	1.5531	1.553111	1.7021241	0.1490241
2019-03-23 23:25:00	1.5531	1.553113	1.7021241	0.1490241
2019-03-23 23:30:00	1.5531	1.553116	1.7021241	0.1490241
2019-03-23 23:35:00	1.55344	1.553153	1.7024641	0.1490241
2019-03-23 23:40:00	1.5531	1.553157	1.7021241	0.1490241
2019-03-23 23:45:00	1.5531	1.553161	1.7021241	0.1490241
2019-03-23 23:50:00	1.55344	1.553198	1.7024641	0.1490241
2019-03-23 23:55:00	1.5531	1.5532	1.7021241	0.1490241
2019-03-24 00:00:00	1.5531	1.553201	1.7021241	0.1490241
2019-03-24 00:05:00	1.5531	1.553168	1.7021241	0.1490241
2019-03-24 00:10:00	1.5531	1.553168	1.7021241	0.1490241
2019-03-24 00:15:00	1.55311	1.553169	1.7021341	0.1490241
2019-03-24 00:20:00	1.55311	1.55317	1.7021341	0.1490241
2019-03-24 00:25:00	1.55312	1.553138	1.7021441	0.1490241
2019-03-24 00:30:00	1.55312	1.55314	1.7021441	0.1490241
2019-03-24 00:35:00	1.55313	1.553143	1.7021541	0.1490241
2019-03-24 00:40:00	1.55348	1.553147	1.7025041	0.1490241
2019-03-24 00:45:00	1.55314	1.553151	1.7021641	0.1490241
2019-03-24 00:50:00	1.55348	1.553189	1.7025041	0.1490241
2019-03-24 00:55:00	1.55314	1.553193	1.7021641	0.1490241
2019-03-24 01:00:00	1.55313	1.553196	1.7021541	0.1490241
2019-03-24 01:05:00	1.55347	1.553232	1.7024941	0.1490241
2019-03-24 01:10:00	1.55312	1.553233	1.7021441	0.1490241
2019-03-24 01:15:00	1.55311	1.553232	1.7021341	0.1490241
2019-03-24 01:20:00	1.55344	1.553264	1.7024641	0.1490241
2019-03-24 01:25:00	1.55344	1.553295	1.7024641	0.1490241
2019-03-24 01:30:00	1.55309	1.553256	1.7021141	0.1490241
2019-03-24 01:35:00	1.55377	1.553319	1.7027941	0.1490241
2019-03-24 01:40:00	1.55343	1.553314	1.7024541	0.1490241
2019-03-24 01:45:00	1.55344	1.553344	1.7024641	0.1490241
2019-03-24 01:50:00	1.55344	1.553375	1.7024641	0.1490241
2019-03-24 01:55:00	1.55345	1.553373	1.7024741	0.1490241
2019-03-24 02:00:00	1.55346	1.553407	1.7024841	0.1490241
2019-03-24 02:05:00	1.55346	1.553442	1.7024841	0.1490241
2019-03-24 02:10:00	1.55381	1.553479	1.7028341	0.1490241
2019-03-24 02:15:00	1.55314	1.553449	1.7021641	0.1490241
2019-03-24 02:20:00	1.55315	1.553455	1.7021741	0.1490241
2019-03-24 02:25:00	1.5535	1.553428	1.7025241	0.1490241
2019-03-24 02:30:00	1.55385	1.55347	1.7028741	0.1490241
2019-03-24 02:35:00	1.5535	1.553476	1.7025241	0.1490241
2019-03-24 02:40:00	1.55315	1.553447	1.7021741	0.1490241
2019-03-24 02:45:00	1.55349	1.553451	1.7025141	0.1490241
2019-03-24 02:50:00	1.55314	1.553419	1.7021641	0.1490241
2019-03-24 02:55:00	1.55347	1.55342	1.7024941	0.1490241
2019-03-24 03:00:00	1.55312	1.553351	1.7021441	0.1490241
2019-03-24 03:05:00	1.55347	1.553384	1.7024941	0.1490241
2019-03-24 03:10:00	1.55347	1.553416	1.7024941	0.1490241
2019-03-24 03:15:00	1.55348	1.553414	1.7025041	0.1490241
2019-03-24 03:20:00	1.55382	1.553411	1.7028441	0.1490241
2019-03-24 03:25:00	1.55314	1.553375	1.7021641	0.1490241
2019-03-24 03:30:00	1.55348	1.553408	1.7025041	0.1490241
2019-03-24 03:35:00	1.55348	1.553407	1.7025041	0.1490241
2019-03-24 03:40:00	1.55381	1.553474	1.7028341	0.1490241
2019-03-24 03:45:00	1.55346	1.553473	1.7024841	0.1490241
2019-03-24 03:50:00	1.55346	1.553507	1.7024841	0.1490241
2019-03-24 03:55:00	1.55345	1.553505	1.7024741	0.1490241
2019-03-24 04:00:00	1.55345	1.553503	1.7024741	0.1490241
2019-03-24 04:05:00	1.5531	1.553465	1.7021241	0.1490241
2019-03-24 04:10:00	1.55378	1.553461	1.7028041	0.1490241
2019-03-24 04:15:00	1.55413	1.55356	1.7031541	0.1490241
2019-03-24 04:20:00	1.55379	1.553591	1.7028141	0.1490241
2019-03-24 04:25:00	1.55414	1.553657	1.7031641	0.1490241
2019-03-24 04:30:00	1.55346	1.553622	1.7024841	0.1490241
2019-03-24 04:35:00	1.55346	1.553622	1.7024841	0.1490241
2019-03-24 04:40:00	1.55346	1.553622	1.7024841	0.1490241
2019-03-24 04:45:00	1.55346	1.553623	1.7024841	0.1490241
2019-03-24 04:50:00	1.55414	1.553692	1.7031641	0.1490241
2019-03-24 04:55:00	1.55345	1.553727	1.7024741	0.1490241
2019-03-24 05:00:00	1.55311	1.55366	1.7021341	0.1490241
2019-03-24 05:05:00	1.5538	1.553627	1.7028241	0.1490241
2019-03-24 05:10:00	1.55415	1.553663	1.7031741	0.1490241
2019-03-24 05:15:00	1.55347	1.553596	1.7024941	0.1490241
2019-03-24 05:20:00	1.55416	1.553666	1.7031841	0.1490241
2019-03-24 05:25:00	1.55381	1.553701	1.7028341	0.1490241
2019-03-24 05:30:00	1.55347	1.553702	1.7024941	0.1490241
2019-03-24 05:35:00	1.55381	1.553737	1.7028341	0.1490241
2019-03-24 05:40:00	1.5538	1.553703	1.7028241	0.1490241
2019-03-24 05:45:00	1.55346	1.553704	1.7024841	0.1490241
2019-03-24 05:50:00	1.55414	1.553807	1.7031641	0.1490241
2019-03-24 05:55:00	1.55379	1.553806	1.7028141	0.1490241
2019-03-24 06:00:00	1.55344	1.553735	1.7024641	0.1490241
2019-03-24 06:05:00	1.55412	1.5538	1.7031441	0.1490241
2019-03-24 06:10:00	1.55377	1.553761	1.7027941	0.1490241
2019-03-24 06:15:00	1.55377	1.553757	1.7027941	0.1490241
2019-03-24 06:20:00	1.55411	1.553821	1.7031341	0.1490241
2019-03-24 06:25:00	1.55411	1.553851	1.7031341	0.1490241
2019-03-24 06:30:00	1.55344	1.553815	1.7024641	0.1490241
2019-03-24 06:35:00	1.55414	1.553883	1.7031641	0.1490241
2019-03-24 06:40:00	1.55415	1.553884	1.7031741	0.1490241
2019-03-24 06:45:00	1.55381	1.553886	1.7028341	0.1490241
2019-03-24 06:50:00	1.55348	1.55389	1.7025041	0.1490241
2019-03-24 06:55:00	1.55384	1.553862	1.7028641	0.1490241
2019-03-24 07:00:00	1.55419	1.553904	1.7032141	0.1490241
2019-03-24 07:05:00	1.5535	1.553877	1.7025241	0.1490241
2019-03-24 07:10:00	1.55385	1.553851	1.7028741	0.1490241
2019-03-24 07:15:00	1.55351	1.553791	1.7025341	0.1490241
2019-03-24 07:20:00	1.55351	1.553798	1.7025341	0.1490241
2019-03-24 07:25:00	1.55386	1.55377	1.7028841	0.1490241
2019-03-24 07:30:00	1.55351	1.553706	1.7025341	0.1490241
2019-03-24 07:35:00	1.55351	1.553676	1.7025341	0.1490241
2019-03-24 07:40:00	1.55351	1.553679	1.7025341	0.1490241
2019-03-24 07:45:00	1.5542	1.553715	1.7032241	0.1490241
2019-03-24 07:50:00	1.55385	1.553681	1.7028741	0.1490241
2019-03-24 07:55:00	1.55418	1.553749	1.7032041	0.1490241
2019-03-24 08:00:00	1.55349	1.553713	1.7025141	0.1490241
2019-03-24 08:05:00	1.55417	1.553779	1.7031941	0.1490241
2019-03-24 08:10:00	1.55382	1.55381	1.7028441	0.1490241
2019-03-24 08:15:00	1.55381	1.553805	1.7028341	0.1490241
2019-03-24 08:20:00	1.55348	1.553802	1.7025041	0.1490241
2019-03-24 08:25:00	1.55348	1.553799	1.7025041	0.1490241
2019-03-24 08:30:00	1.55348	1.553796	1.7025041	0.1490241
2019-03-24 08:35:00	1.55383	1.553759	1.7028541	0.1490241
2019-03-24 08:40:00	1.55383	1.553757	1.7028541	0.1490241
2019-03-24 08:45:00	1.55348	1.553687	1.7025041	0.1490241
2019-03-24 08:50:00	1.55348	1.553686	1.7025041	0.1490241
2019-03-24 08:55:00	1.55382	1.553651	1.7028441	0.1490241
2019-03-24 09:00:00	1.55348	1.553617	1.7025041	0.1490241
2019-03-24 09:05:00	1.55382	1.553618	1.7028441	0.1490241
2019-03-24 09:10:00	1.55382	1.553652	1.7028441	0.1490241
2019-03-24 09:15:00	1.55314	1.553618	1.7021641	0.1490241
2019-03-24 09:20:00	1.55347	1.553617	1.7024941	0.1490241
2019-03-24 09:25:00	1.55313	1.553547	1.7021541	0.1490241
2019-03-24 09:30:00	1.55381	1.553545	1.7028341	0.1490241
2019-03-24 09:35:00	1.55381	1.553578	1.7028341	0.1490241
2019-03-24 09:40:00	1.55347	1.553577	1.7024941	0.1490241
2019-03-24 09:45:00	1.55381	1.553576	1.7028341	0.1490241
2019-03-24 09:50:00	1.55346	1.553574	1.7024841	0.1490241
2019-03-24 09:55:00	1.55312	1.553504	1.7021441	0.1490241
2019-03-24 10:00:00	1.55312	1.553434	1.7021441	0.1490241
2019-03-24 10:05:00	1.55346	1.553466	1.7024841	0.1490241
2019-03-24 10:10:00	1.55312	1.553431	1.7021441	0.1490241
2019-03-24 10:15:00	1.55347	1.553465	1.7024941	0.1490241
2019-03-24 10:20:00	1.55347	1.553431	1.7024941	0.1490241
2019-03-24 10:25:00	1.55348	1.553398	1.7025041	0.1490241
2019-03-24 10:30:00	1.55348	1.553399	1.7025041	0.1490241
2019-03-24 10:35:00	1.55382	1.5534	1.7028441	0.1490241
2019-03-24 10:40:00	1.55382	1.553436	1.7028441	0.1490241
2019-03-24 10:45:00	1.55348	1.553472	1.7025041	0.1490241
2019-03-24 10:50:00	1.55348	1.553508	1.7025041	0.1490241
2019-03-24 10:55:00	1.55348	1.55351	1.7025041	0.1490241
2019-03-24 11:00:00	1.55382	1.55358	1.7028441	0.1490241
2019-03-24 11:05:00	1.55348	1.553581	1.7025041	0.1490241
2019-03-24 11:10:00	1.55314	1.553548	1.7021641	0.1490241
2019-03-24 11:15:00	1.55349	1.553549	1.7025141	0.1490241
2019-03-24 11:20:00	1.55315	1.553516	1.7021741	0.1490241
2019-03-24 11:25:00	1.55384	1.553518	1.7028641	0.1490241
2019-03-24 11:30:00	1.55383	1.553519	1.7028541	0.1490241
2019-03-24 11:35:00	1.55348	1.553519	1.7025041	0.1490241
2019-03-24 11:40:00	1.55347	1.553518	1.7024941	0.1490241
2019-03-24 11:45:00	1.55312	1.553482	1.7021441	0.1490241
2019-03-24 11:50:00	1.55345	1.553445	1.7024741	0.1490241
2019-03-24 11:55:00	1.55345	1.553442	1.7024741	0.1490241
2019-03-24 12:00:00	1.55378	1.553506	1.7028041	0.1490241
2019-03-24 12:05:00	1.55378	1.553535	1.7028041	0.1490241
2019-03-24 12:10:00	1.55344	1.553564	1.7024641	0.1490241
2019-03-24 12:15:00	1.55345	1.553525	1.7024741	0.1490241
2019-03-24 12:20:00	1.55346	1.553488	1.7024841	0.1490241
2019-03-24 12:25:00	1.55381	1.553521	1.7028341	0.1490241
2019-03-24 12:30:00	1.55347	1.553521	1.7024941	0.1490241
2019-03-24 12:35:00	1.55416	1.553625	1.7031841	0.1490241
2019-03-24 12:40:00	1.55348	1.553628	1.7025041	0.1490241
2019-03-24 12:45:00	1.55348	1.553631	1.7025041	0.1490241
2019-03-24 12:50:00	1.55383	1.553636	1.7028541	0.1490241
2019-03-24 12:55:00	1.55382	1.55364	1.7028441	0.1490241
2019-03-24 13:00:00	1.55382	1.553678	1.7028441	0.1490241
2019-03-24 13:05:00	1.55417	1.55375	1.7031941	0.1490241
2019-03-24 13:10:00	1.5545	1.553854	1.7035241	0.1490241
2019-03-24 13:15:00	1.55416	1.553889	1.7031841	0.1490241
2019-03-24 13:20:00	1.55382	1.553924	1.7028441	0.1490241
2019-03-24 13:25:00	1.55451	1.553959	1.7035341	0.1490241
2019-03-24 13:30:00	1.55417	1.554028	1.7031941	0.1490241
2019-03-24 13:35:00	1.55417	1.554097	1.7031941	0.1490241
2019-03-24 13:40:00	1.55417	1.554131	1.7031941	0.1490241
2019-03-24 13:45:00	1.55348	1.554097	1.7025041	0.1490241
2019-03-24 13:50:00	1.55381	1.554096	1.7028341	0.1490241
2019-03-24 13:55:00	1.55416	1.554095	1.7031841	0.1490241
2019-03-24 14:00:00	1.55415	1.55406	1.7031741	0.1490241
2019-03-24 14:05:00	1.55381	1.554025	1.7028341	0.1490241
2019-03-24 14:10:00	1.5538	1.554023	1.7028241	0.1490241
2019-03-24 14:15:00	1.5538	1.553952	1.7028241	0.1490241
2019-03-24 14:20:00	1.55415	1.55395	1.7031741	0.1490241
2019-03-24 14:25:00	1.55347	1.55388	1.7024941	0.1490241
2019-03-24 14:30:00	1.55416	1.553879	1.7031841	0.1490241
2019-03-24 14:35:00	1.55416	1.553947	1.7031841	0.1490241
2019-03-24 14:40:00	1.55347	1.553913	1.7024941	0.1490241
2019-03-24 14:45:00	1.5545	1.553947	1.7035241	0.1490241
2019-03-24 14:50:00	1.55381	1.553913	1.7028341	0.1490241
2019-03-24 14:55:00	1.55381	1.553913	1.7028341	0.1490241
2019-03-24 15:00:00	1.5545	1.553983	1.7035241	0.1490241
2019-03-24 15:05:00	1.55415	1.554018	1.7031741	0.1490241
2019-03-24 15:10:00	1.55381	1.553984	1.7028341	0.1490241
2019-03-24 15:15:00	1.55415	1.554052	1.7031741	0.1490241
2019-03-24 15:20:00	1.55381	1.554017	1.7028341	0.1490241
2019-03-24 15:25:00	1.55415	1.554016	1.7031741	0.1490241
2019-03-24 15:30:00	1.55449	1.554118	1.7035141	0.1490241
2019-03-24 15:35:00	1.55449	1.554117	1.7035141	0.1490241
2019-03-24 15:40:00	1.55414	1.55415	1.7031641	0.1490241
2019-03-24 15:45:00	1.55448	1.554217	1.7035041	0.1490241
2019-03-24 15:50:00	1.55448	1.554215	1.7035041	0.1490241
2019-03-24 15:55:00	1.55413	1.554213	1.7031541	0.1490241
2019-03-24 16:00:00	1.55378	1.55421	1.7028041	0.1490241
2019-03-24 16:05:00	1.55412	1.554207	1.7031441	0.1490241
2019-03-24 16:10:00	1.55447	1.554273	1.7034941	0.1490241
2019-03-24 16:15:00	1.55413	1.554271	1.7031541	0.1490241
2019-03-24 16:20:00	1.55415	1.554237	1.7031741	0.1490241
2019-03-24 16:25:00	1.55449	1.554237	1.7035141	0.1490241
2019-03-24 16:30:00	1.55415	1.554238	1.7031741	0.1490241
2019-03-24 16:35:00	1.5545	1.55424	1.7035241	0.1490241
2019-03-24 16:40:00	1.5545	1.554242	1.7035241	0.1490241
2019-03-24 16:45:00	1.55451	1.55428	1.7035341	0.1490241
2019-03-24 16:50:00	1.55417	1.554319	1.7031941	0.1490241
2019-03-24 16:55:00	1.55452	1.554359	1.7035441	0.1490241
2019-03-24 17:00:00	1.55452	1.554364	1.7035441	0.1490241
2019-03-24 17:05:00	1.55418	1.554369	1.7032041	0.1490241
2019-03-24 17:10:00	1.55453	1.554407	1.7035541	0.1490241
2019-03-24 17:15:00	1.55453	1.554411	1.7035541	0.1490241
2019-03-24 17:20:00	1.55418	1.554414	1.7032041	0.1490241
2019-03-24 17:25:00	1.55452	1.554416	1.7035441	0.1490241
2019-03-24 17:30:00	1.55451	1.554417	1.7035341	0.1490241
2019-03-24 17:35:00	1.55451	1.554417	1.7035341	0.1490241
2019-03-24 17:40:00	1.5545	1.55445	1.7035241	0.1490241
2019-03-24 17:45:00	1.55415	1.554413	1.7031741	0.1490241
2019-03-24 17:50:00	1.55449	1.55441	1.7035141	0.1490241
2019-03-24 17:55:00	1.55859	1.554851	1.7076141	0.1490241
2019-03-24 18:00:00	1.55619	1.555017	1.7052141	0.1490241
2019-03-24 18:05:00	1.55516	1.55508	1.7041841	0.1490241
2019-03-24 18:10:00	1.55447	1.555109	1.7034941	0.1490241
2019-03-24 18:15:00	1.55448	1.555105	1.7035041	0.1490241
2019-03-24 18:20:00	1.55448	1.555102	1.7035041	0.1490241
2019-03-24 18:25:00	1.55448	1.555099	1.7035041	0.1490241
2019-03-24 18:30:00	1.55448	1.555097	1.7035041	0.1490241
2019-03-24 18:35:00	1.55448	1.55513	1.7035041	0.1490241
2019-03-24 18:40:00	1.55448	1.555129	1.7035041	0.1490241
2019-03-24 18:45:00	1.55448	1.554718	1.7035041	0.1490241
2019-03-24 18:50:00	1.55449	1.554548	1.7035141	0.1490241
2019-03-24 18:55:00	1.55449	1.554481	1.7035141	0.1490241
2019-03-24 19:00:00	1.5545	1.554484	1.7035241	0.1490241
2019-03-24 19:05:00	1.55451	1.554487	1.7035341	0.1490241
2019-03-24 19:10:00	1.55451	1.55449	1.7035341	0.1490241
2019-03-24 19:15:00	1.55451	1.554493	1.7035341	0.1490241
2019-03-24 19:20:00	1.55452	1.554497	1.7035441	0.1490241
2019-03-24 19:25:00	1.55452	1.554501	1.7035441	0.1490241
2019-03-24 19:30:00	1.55451	1.554504	1.7035341	0.1490241
2019-03-24 19:35:00	1.55451	1.554507	1.7035341	0.1490241
2019-03-24 19:40:00	1.5545	1.554508	1.7035241	0.1490241
2019-03-24 19:45:00	1.5545	1.554509	1.7035241	0.1490241
2019-03-24 19:50:00	1.55449	1.554508	1.7035141	0.1490241
2019-03-24 19:55:00	1.55448	1.554505	1.7035041	0.1490241
2019-03-24 20:00:00	1.55447	1.554501	1.7034941	0.1490241
2019-03-24 20:05:00	1.55447	1.554497	1.7034941	0.1490241
2019-03-24 20:10:00	1.55446	1.554491	1.7034841	0.1490241
2019-03-24 20:15:00	1.55446	1.554485	1.7034841	0.1490241
2019-03-24 20:20:00	1.55446	1.55448	1.7034841	0.1490241
2019-03-24 20:25:00	1.55446	1.554475	1.7034841	0.1490241
2019-03-24 20:30:00	1.55446	1.554471	1.7034841	0.1490241
2019-03-24 20:35:00	1.55447	1.554468	1.7034941	0.1490241
2019-03-24 20:40:00	1.55447	1.554466	1.7034941	0.1490241
2019-03-24 20:45:00	1.55448	1.554466	1.7035041	0.1490241
2019-03-24 20:50:00	1.55482	1.554501	1.7038441	0.1490241
2019-03-24 20:55:00	1.55448	1.554502	1.7035041	0.1490241
2019-03-24 21:00:00	1.55448	1.554504	1.7035041	0.1490241
2019-03-24 21:05:00	1.55448	1.554506	1.7035041	0.1490241
2019-03-24 21:10:00	1.55448	1.554508	1.7035041	0.1490241
2019-03-24 21:15:00	1.55448	1.55451	1.7035041	0.1490241
2019-03-24 21:20:00	1.55448	1.554512	1.7035041	0.1490241
2019-03-24 21:25:00	1.55482	1.554547	1.7038441	0.1490241
2019-03-24 21:30:00	1.55448	1.554548	1.7035041	0.1490241
2019-03-24 21:35:00	1.55448	1.554548	1.7035041	0.1490241
2019-03-24 21:40:00	1.55449	1.554515	1.7035141	0.1490241
2019-03-24 21:45:00	1.55449	1.554516	1.7035141	0.1490241
2019-03-24 21:50:00	1.5545	1.554518	1.7035241	0.1490241
2019-03-24 21:55:00	1.55451	1.554521	1.7035341	0.1490241
2019-03-24 22:00:00	1.55452	1.554525	1.7035441	0.1490241
2019-03-24 22:05:00	1.55453	1.55453	1.7035541	0.1490241
2019-03-24 22:10:00	1.55488	1.55457	1.7039041	0.1490241
2019-03-24 22:15:00	1.55454	1.554542	1.7035641	0.1490241
2019-03-24 22:20:00	1.55487	1.554581	1.7038941	0.1490241
2019-03-24 22:25:00	1.55453	1.554586	1.7035541	0.1490241
2019-03-24 22:30:00	1.55452	1.554589	1.7035441	0.1490241
2019-03-24 22:35:00	1.55486	1.554626	1.7038841	0.1490241
2019-03-24 22:40:00	1.55485	1.554661	1.7038741	0.1490241
2019-03-24 22:45:00	1.55451	1.554661	1.7035341	0.1490241
2019-03-24 22:50:00	1.55485	1.554694	1.7038741	0.1490241
2019-03-24 22:55:00	1.5545	1.554691	1.7035241	0.1490241
2019-03-24 23:00:00	1.55484	1.554687	1.7038641	0.1490241
2019-03-24 23:05:00	1.55449	1.554682	1.7035141	0.1490241
2019-03-24 23:10:00	1.55449	1.554644	1.7035141	0.1490241
2019-03-24 23:15:00	1.55482	1.554673	1.7038441	0.1490241
2019-03-24 23:20:00	1.55482	1.554703	1.7038441	0.1490241
2019-03-24 23:25:00	1.55482	1.554699	1.7038441	0.1490241
2019-03-24 23:30:00	1.55516	1.55473	1.7041841	0.1490241
2019-03-24 23:35:00	1.55447	1.554726	1.7034941	0.1490241
2019-03-24 23:40:00	1.55516	1.554757	1.7041841	0.1490241
2019-03-24 23:45:00	1.55482	1.554789	1.7038441	0.1490241
2019-03-24 23:50:00	1.55483	1.554788	1.7038541	0.1490241
2019-03-24 23:55:00	1.5545	1.554789	1.7035241	0.1490241
2019-03-25 00:00:00	1.55451	1.554791	1.7035341	0.1490241
2019-03-25 00:05:00	1.55486	1.554795	1.7038841	0.1490241
2019-03-25 00:10:00	1.55487	1.5548	1.7038941	0.1490241
2019-03-25 00:15:00	1.55522	1.55484	1.7042441	0.1490241
2019-03-25 00:20:00	1.55523	1.554847	1.7042541	0.1490241
2019-03-25 00:25:00	1.55455	1.554855	1.7035741	0.1490241
2019-03-25 00:30:00	1.55523	1.554862	1.7042541	0.1490241
2019-03-25 00:35:00	1.55489	1.554869	1.7039141	0.1490241
2019-03-25 00:40:00	1.55455	1.554841	1.7035741	0.1490241
2019-03-25 00:45:00	1.5549	1.554881	1.7039241	0.1490241
2019-03-25 00:50:00	1.55523	1.554953	1.7042541	0.1490241
2019-03-25 00:55:00	1.55488	1.554955	1.7039041	0.1490241
2019-03-25 01:00:00	1.55522	1.55499	1.7042441	0.1490241
2019-03-25 01:05:00	1.55486	1.554954	1.7038841	0.1490241
2019-03-25 01:10:00	1.55485	1.554916	1.7038741	0.1490241
2019-03-25 01:15:00	1.55485	1.554946	1.7038741	0.1490241
2019-03-25 01:20:00	1.55484	1.554907	1.7038641	0.1490241
2019-03-25 01:25:00	1.55484	1.554902	1.7038641	0.1490241
2019-03-25 01:30:00	1.55484	1.554931	1.7038641	0.1490241
2019-03-25 01:35:00	1.55553	1.554994	1.7045541	0.1490241
2019-03-25 01:40:00	1.55552	1.555023	1.7045441	0.1490241
2019-03-25 01:45:00	1.55449	1.554984	1.7035141	0.1490241
2019-03-25 01:50:00	1.55483	1.554945	1.7038541	0.1490241
2019-03-25 01:55:00	1.55517	1.554976	1.7041941	0.1490241
2019-03-25 02:00:00	1.55483	1.554974	1.7038541	0.1490241
2019-03-25 02:05:00	1.55483	1.554972	1.7038541	0.1490241
2019-03-25 02:10:00	1.55482	1.55497	1.7038441	0.1490241
2019-03-25 02:15:00	1.55551	1.555037	1.7045341	0.1490241
2019-03-25 02:20:00	1.55482	1.555035	1.7038441	0.1490241
2019-03-25 02:25:00	1.55483	1.554965	1.7038541	0.1490241
2019-03-25 02:30:00	1.55483	1.554896	1.7038541	0.1490241
2019-03-25 02:35:00	1.55517	1.554964	1.7041941	0.1490241
2019-03-25 02:40:00	1.55518	1.554999	1.7042041	0.1490241
2019-03-25 02:45:00	1.55518	1.555	1.7042041	0.1490241
2019-03-25 02:50:00	1.55484	1.555001	1.7038641	0.1490241
2019-03-25 02:55:00	1.55518	1.555036	1.7042041	0.1490241
2019-03-25 03:00:00	1.55518	1.555072	1.7042041	0.1490241
2019-03-25 03:05:00	1.55552	1.555073	1.7045441	0.1490241
2019-03-25 03:10:00	1.55517	1.555108	1.7041941	0.1490241
2019-03-25 03:15:00	1.55516	1.555141	1.7041841	0.1490241
2019-03-25 03:20:00	1.55515	1.555173	1.7041741	0.1490241
2019-03-25 03:25:00	1.55515	1.555171	1.7041741	0.1490241
2019-03-25 03:30:00	1.55548	1.555201	1.7045041	0.1490241
2019-03-25 03:35:00	1.55547	1.55523	1.7044941	0.1490241
2019-03-25 03:40:00	1.55547	1.555293	1.7044941	0.1490241
2019-03-25 03:45:00	1.55513	1.555288	1.7041541	0.1490241
2019-03-25 03:50:00	1.55513	1.555283	1.7041541	0.1490241
2019-03-25 03:55:00	1.55513	1.555244	1.7041541	0.1490241
2019-03-25 04:00:00	1.55513	1.55524	1.7041541	0.1490241
2019-03-25 04:05:00	1.55548	1.555272	1.7045041	0.1490241
2019-03-25 04:10:00	1.55549	1.555306	1.7045141	0.1490241
2019-03-25 04:15:00	1.55584	1.555375	1.7048641	0.1490241
2019-03-25 04:20:00	1.5555	1.555377	1.7045241	0.1490241
2019-03-25 04:25:00	1.55517	1.555347	1.7041941	0.1490241
2019-03-25 04:30:00	1.55518	1.555318	1.7042041	0.1490241
2019-03-25 04:35:00	1.55519	1.555324	1.7042141	0.1490241
2019-03-25 04:40:00	1.55554	1.555365	1.7045641	0.1490241
2019-03-25 04:45:00	1.55555	1.555407	1.7045741	0.1490241
2019-03-25 04:50:00	1.55555	1.555449	1.7045741	0.1490241
2019-03-25 04:55:00	1.55556	1.555457	1.7045841	0.1490241
2019-03-25 05:00:00	1.5559	1.555498	1.7049241	0.1490241
2019-03-25 05:05:00	1.55694	1.555608	1.7059641	0.1490241
2019-03-25 05:10:00	1.55591	1.555649	1.7049341	0.1490241
2019-03-25 05:15:00	1.55592	1.555724	1.7049441	0.1490241
2019-03-25 05:20:00	1.55593	1.555799	1.7049541	0.1490241
2019-03-25 05:25:00	1.55594	1.555874	1.7049641	0.1490241
2019-03-25 05:30:00	1.55594	1.555914	1.7049641	0.1490241
2019-03-25 05:35:00	1.55559	1.555918	1.7046141	0.1490241
2019-03-25 05:40:00	1.55525	1.555888	1.7042741	0.1490241
2019-03-25 05:45:00	1.55592	1.555924	1.7049441	0.1490241
2019-03-25 05:50:00	1.55591	1.555925	1.7049341	0.1490241
2019-03-25 05:55:00	1.55591	1.555822	1.7049341	0.1490241
2019-03-25 06:00:00	1.5559	1.555821	1.7049241	0.1490241
2019-03-25 06:05:00	1.5559	1.555819	1.7049241	0.1490241
2019-03-25 06:10:00	1.5559	1.555816	1.7049241	0.1490241
2019-03-25 06:15:00	1.55589	1.555811	1.7049141	0.1490241
2019-03-25 06:20:00	1.55588	1.555805	1.7049041	0.1490241
2019-03-25 06:25:00	1.55588	1.555834	1.7049041	0.1490241
2019-03-25 06:30:00	1.55553	1.555862	1.7045541	0.1490241
2019-03-25 06:35:00	1.55587	1.555857	1.7048941	0.1490241
2019-03-25 06:40:00	1.55724	1.55599	1.7062641	0.1490241
2019-03-25 06:45:00	1.5569	1.556089	1.7059241	0.1490241
2019-03-25 06:50:00	1.55587	1.556086	1.7048941	0.1490241
2019-03-25 06:55:00	1.55588	1.556084	1.7049041	0.1490241
2019-03-25 07:00:00	1.55588	1.556082	1.7049041	0.1490241
2019-03-25 07:05:00	1.55554	1.556047	1.7045641	0.1490241
2019-03-25 07:10:00	1.55519	1.555978	1.7042141	0.1490241
2019-03-25 07:15:00	1.55486	1.555876	1.7038841	0.1490241
2019-03-25 07:20:00	1.55451	1.555774	1.7035341	0.1490241
2019-03-25 07:25:00	1.5552	1.555707	1.7042241	0.1490241
2019-03-25 07:30:00	1.55451	1.555434	1.7035341	0.1490241
2019-03-25 07:35:00	1.55519	1.555263	1.7042141	0.1490241
2019-03-25 07:40:00	1.55451	1.555127	1.7035341	0.1490241
2019-03-25 07:45:00	1.5545	1.554989	1.7035241	0.1490241
2019-03-25 07:50:00	1.5545	1.554851	1.7035241	0.1490241
2019-03-25 07:55:00	1.5545	1.554747	1.7035241	0.1490241
2019-03-25 08:00:00	1.55484	1.554712	1.7038641	0.1490241
2019-03-25 08:05:00	1.5545	1.554676	1.7035241	0.1490241
2019-03-25 08:10:00	1.5545	1.554675	1.7035241	0.1490241
2019-03-25 08:15:00	1.55485	1.55464	1.7038741	0.1490241
2019-03-25 08:20:00	1.55485	1.554674	1.7038741	0.1490241
2019-03-25 08:25:00	1.55452	1.554607	1.7035441	0.1490241
2019-03-25 08:30:00	1.55452	1.554608	1.7035441	0.1490241
2019-03-25 08:35:00	1.55452	1.55461	1.7035441	0.1490241
2019-03-25 08:40:00	1.55452	1.554612	1.7035441	0.1490241
2019-03-25 08:45:00	1.55452	1.554614	1.7035441	0.1490241
2019-03-25 08:50:00	1.5552	1.55465	1.7042241	0.1490241
2019-03-25 08:55:00	1.55451	1.554651	1.7035341	0.1490241
2019-03-25 09:00:00	1.55451	1.554652	1.7035341	0.1490241
2019-03-25 09:05:00	1.55451	1.554618	1.7035341	0.1490241
2019-03-25 09:10:00	1.55451	1.554584	1.7035341	0.1490241
2019-03-25 09:15:00	1.55485	1.554617	1.7038741	0.1490241
2019-03-25 09:20:00	1.55485	1.55465	1.7038741	0.1490241
2019-03-25 09:25:00	1.55451	1.554649	1.7035341	0.1490241
2019-03-25 09:30:00	1.55554	1.554751	1.7045641	0.1490241
2019-03-25 09:35:00	1.55519	1.554818	1.7042141	0.1490241
2019-03-25 09:40:00	1.56205	1.555503	1.7110741	0.1490241
2019-03-25 09:45:00	1.56822	1.556874	1.7172441	0.1490241
2019-03-25 09:50:00	1.57027	1.55845	1.7192941	0.1490241
2019-03-25 09:55:00	1.57061	1.56006	1.7196341	0.1490241
2019-03-25 10:00:00	1.56957	1.561566	1.7185941	0.1490241
2019-03-25 10:05:00	1.5699	1.563071	1.7189241	0.1490241
2019-03-25 10:10:00	1.56784	1.56437	1.7168641	0.1490241
2019-03-25 10:15:00	1.56099	1.565018	1.7100141	0.1490241
2019-03-25 10:20:00	1.55757	1.565221	1.7065941	0.1490241
2019-03-25 10:25:00	1.5562	1.565322	1.7052241	0.1490241
2019-03-25 10:30:00	1.5545	1.564567	1.7035241	0.1490241
2019-03-25 10:35:00	1.55382	1.563127	1.7028441	0.1490241
2019-03-25 10:40:00	1.55348	1.561448	1.7025041	0.1490241
2019-03-25 10:45:00	1.56239	1.560626	1.7114141	0.1490241
2019-03-25 10:50:00	1.55828	1.559497	1.7073041	0.1490241
2019-03-25 10:55:00	1.55554	1.558061	1.7045641	0.1490241
2019-03-25 11:00:00	1.55588	1.556865	1.7049041	0.1490241
2019-03-25 11:05:00	1.55828	1.556594	1.7073041	0.1490241
2019-03-25 11:10:00	1.56547	1.557384	1.7144941	0.1490241
2019-03-25 11:15:00	1.56136	1.5579	1.7103841	0.1490241
2019-03-25 11:20:00	1.55725	1.558175	1.7062741	0.1490241
2019-03-25 11:25:00	1.55554	1.558347	1.7045641	0.1490241
2019-03-25 11:30:00	1.55417	1.558416	1.7031941	0.1490241
2019-03-25 11:35:00	1.55418	1.557595	1.7032041	0.1490241
2019-03-25 11:40:00	1.55418	1.557185	1.7032041	0.1490241
2019-03-25 11:45:00	1.55419	1.55705	1.7032141	0.1490241
2019-03-25 11:50:00	1.55452	1.556914	1.7035441	0.1490241
2019-03-25 11:55:00	1.55418	1.556504	1.7032041	0.1490241
2019-03-25 12:00:00	1.55418	1.555375	1.7032041	0.1490241
2019-03-25 12:05:00	1.56343	1.555582	1.7124541	0.1490241
2019-03-25 12:10:00	1.56	1.555857	1.7090241	0.1490241
2019-03-25 12:15:00	1.55623	1.555926	1.7052541	0.1490241
2019-03-25 12:20:00	1.55897	1.556406	1.7079941	0.1490241
2019-03-25 12:25:00	1.56411	1.557399	1.7131341	0.1490241
2019-03-25 12:30:00	1.55863	1.557844	1.7076541	0.1490241
2019-03-25 12:35:00	1.55624	1.558049	1.7052641	0.1490241
2019-03-25 12:40:00	1.55522	1.558119	1.7042441	0.1490241
2019-03-25 12:45:00	1.55453	1.558154	1.7035541	0.1490241
2019-03-25 12:50:00	1.55453	1.558189	1.7035541	0.1490241
2019-03-25 12:55:00	1.5542	1.557266	1.7032241	0.1490241
2019-03-25 13:00:00	1.5542	1.556686	1.7032241	0.1490241
2019-03-25 13:05:00	1.55421	1.556484	1.7032341	0.1490241
2019-03-25 13:10:00	1.55661	1.556248	1.7056341	0.1490241
2019-03-25 13:15:00	1.56242	1.556079	1.7114441	0.1490241
2019-03-25 13:20:00	1.5679	1.557006	1.7169241	0.1490241
2019-03-25 13:25:00	1.5696	1.558342	1.7186241	0.1490241
2019-03-25 13:30:00	1.56959	1.559779	1.7186141	0.1490241
2019-03-25 13:35:00	1.56616	1.560942	1.7151841	0.1490241
2019-03-25 13:40:00	1.56342	1.561831	1.7124441	0.1490241
2019-03-25 13:45:00	1.56547	1.562958	1.7144941	0.1490241
2019-03-25 13:50:00	1.56684	1.564222	1.7158641	0.1490241
2019-03-25 13:55:00	1.56548	1.565349	1.7145041	0.1490241
2019-03-25 14:00:00	1.56411	1.566099	1.7131341	0.1490241
2019-03-25 14:05:00	1.56275	1.566132	1.7117741	0.1490241
2019-03-25 14:10:00	1.56413	1.565755	1.7131541	0.1490241
2019-03-25 14:15:00	1.56413	1.565208	1.7131541	0.1490241
2019-03-25 14:20:00	1.56413	1.564662	1.7131541	0.1490241
2019-03-25 14:25:00	1.56516	1.564562	1.7141841	0.1490241
2019-03-25 14:30:00	1.56687	1.564907	1.7158941	0.1490241
2019-03-25 14:35:00	1.56516	1.564876	1.7141841	0.1490241
2019-03-25 14:40:00	1.56413	1.564605	1.7131541	0.1490241
2019-03-25 14:45:00	1.56585	1.564642	1.7148741	0.1490241
2019-03-25 14:50:00	1.56037	1.564268	1.7093941	0.1490241
2019-03-25 14:55:00	1.55557	1.56355	1.7045941	0.1490241
2019-03-25 15:00:00	1.55318	1.562455	1.7022041	0.1490241
2019-03-25 15:05:00	1.5525	1.561292	1.7015241	0.1490241
2019-03-25 15:10:00	1.55181	1.56006	1.7008341	0.1490241
2019-03-25 15:15:00	1.55181	1.558725	1.7008341	0.1490241
2019-03-25 15:20:00	1.55215	1.557253	1.7011741	0.1490241
2019-03-25 15:25:00	1.55249	1.555986	1.7015141	0.1490241
2019-03-25 15:30:00	1.55317	1.55489	1.7021941	0.1490241
2019-03-25 15:35:00	1.55318	1.553623	1.7022041	0.1490241
2019-03-25 15:40:00	1.55318	1.552904	1.7022041	0.1490241
2019-03-25 15:45:00	1.55317	1.552664	1.7021941	0.1490241
2019-03-25 15:50:00	1.55351	1.552697	1.7025341	0.1490241
2019-03-25 15:55:00	1.55384	1.552831	1.7028641	0.1490241
2019-03-25 16:00:00	1.55418	1.553068	1.7032041	0.1490241
2019-03-25 16:05:00	1.55451	1.553338	1.7035341	0.1490241
2019-03-25 16:10:00	1.55451	1.553574	1.7035341	0.1490241
2019-03-25 16:15:00	1.55451	1.553776	1.7035341	0.1490241
2019-03-25 16:20:00	1.55451	1.55391	1.7035341	0.1490241
2019-03-25 16:25:00	1.5545	1.554042	1.7035241	0.1490241
2019-03-25 16:30:00	1.5545	1.554174	1.7035241	0.1490241
2019-03-25 16:35:00	1.5545	1.554307	1.7035241	0.1490241
2019-03-25 16:40:00	1.55484	1.55444	1.7038641	0.1490241
2019-03-25 16:45:00	1.55484	1.55454	1.7038641	0.1490241
2019-03-25 16:50:00	1.55449	1.554571	1.7035141	0.1490241
2019-03-25 16:55:00	1.55483	1.554603	1.7038541	0.1490241
2019-03-25 17:00:00	1.55551	1.554703	1.7045341	0.1490241
2019-03-25 17:05:00	1.5555	1.554802	1.7045241	0.1490241
2019-03-25 17:10:00	1.55516	1.554867	1.7041841	0.1490241
2019-03-25 17:15:00	1.55516	1.554933	1.7041841	0.1490241
2019-03-25 17:20:00	1.55585	1.555068	1.7048741	0.1490241
2019-03-25 17:25:00	1.55585	1.555203	1.7048741	0.1490241
2019-03-25 17:30:00	1.55551	1.55527	1.7045341	0.1490241
2019-03-25 17:35:00	1.55551	1.555337	1.7045341	0.1490241
2019-03-25 17:40:00	1.55619	1.555507	1.7052141	0.1490241
2019-03-25 17:45:00	1.55585	1.555609	1.7048741	0.1490241
2019-03-25 17:50:00	1.55585	1.555643	1.7048741	0.1490241
2019-03-25 17:55:00	1.5562	1.555713	1.7052241	0.1490241
2019-03-25 18:00:00	1.55587	1.555784	1.7048941	0.1490241
2019-03-25 18:05:00	1.55622	1.55589	1.7052441	0.1490241
2019-03-25 18:10:00	1.55623	1.555928	1.7052541	0.1490241
2019-03-25 18:15:00	1.55693	1.556036	1.7059541	0.1490241
2019-03-25 18:20:00	1.55625	1.55611	1.7052741	0.1490241
2019-03-25 18:25:00	1.55694	1.556253	1.7059641	0.1490241
2019-03-25 18:30:00	1.55695	1.556329	1.7059741	0.1490241
2019-03-25 18:35:00	1.55661	1.556405	1.7056341	0.1490241
2019-03-25 18:40:00	1.55662	1.556482	1.7056441	0.1490241
2019-03-25 18:45:00	1.5573	1.556592	1.7063241	0.1490241
2019-03-25 18:50:00	1.55696	1.556701	1.7059841	0.1490241
2019-03-25 18:55:00	1.55696	1.556775	1.7059841	0.1490241
2019-03-25 19:00:00	1.55729	1.556881	1.7063141	0.1490241
2019-03-25 19:05:00	1.55728	1.556916	1.7063041	0.1490241
2019-03-25 19:10:00	1.55727	1.557018	1.7062941	0.1490241
2019-03-25 19:15:00	1.55726	1.55705	1.7062841	0.1490241
2019-03-25 19:20:00	1.55725	1.55708	1.7062741	0.1490241
2019-03-25 19:25:00	1.55725	1.557144	1.7062741	0.1490241
2019-03-25 19:30:00	1.55724	1.557206	1.7062641	0.1490241
2019-03-25 19:35:00	1.55724	1.5572	1.7062641	0.1490241
2019-03-25 19:40:00	1.55724	1.557228	1.7062641	0.1490241
2019-03-25 19:45:00	1.55724	1.557256	1.7062641	0.1490241
2019-03-25 19:50:00	1.55724	1.557251	1.7062641	0.1490241
2019-03-25 19:55:00	1.55724	1.557247	1.7062641	0.1490241
2019-03-25 20:00:00	1.55724	1.557244	1.7062641	0.1490241
2019-03-25 20:05:00	1.55724	1.557242	1.7062641	0.1490241
2019-03-25 20:10:00	1.55724	1.557241	1.7062641	0.1490241
2019-03-25 20:15:00	1.55758	1.557274	1.7066041	0.1490241
2019-03-25 20:20:00	1.55758	1.557308	1.7066041	0.1490241
2019-03-25 20:25:00	1.55724	1.557308	1.7062641	0.1490241
2019-03-25 20:30:00	1.55758	1.557342	1.7066041	0.1490241
2019-03-25 20:35:00	1.55758	1.557376	1.7066041	0.1490241
2019-03-25 20:40:00	1.55758	1.55741	1.7066041	0.1490241
2019-03-25 20:45:00	1.55792	1.557478	1.7069441	0.1490241
2019-03-25 20:50:00	1.55792	1.557546	1.7069441	0.1490241
2019-03-25 20:55:00	1.55758	1.55758	1.7066041	0.1490241
2019-03-25 21:00:00	1.55793	1.557649	1.7069541	0.1490241
2019-03-25 21:05:00	1.55794	1.557685	1.7069641	0.1490241
2019-03-25 21:10:00	1.55795	1.557722	1.7069741	0.1490241
2019-03-25 21:15:00	1.5583	1.557828	1.7073241	0.1490241
2019-03-25 21:20:00	1.55831	1.557901	1.7073341	0.1490241
2019-03-25 21:25:00	1.55832	1.557975	1.7073441	0.1490241
2019-03-25 21:30:00	1.55797	1.558014	1.7069941	0.1490241
2019-03-25 21:35:00	1.55762	1.557984	1.7066441	0.1490241
2019-03-25 21:40:00	1.55831	1.558023	1.7073341	0.1490241
2019-03-25 21:45:00	1.5583	1.558095	1.7073241	0.1490241
2019-03-25 21:50:00	1.55795	1.558097	1.7069741	0.1490241
2019-03-25 21:55:00	1.55828	1.558131	1.7073041	0.1490241
2019-03-25 22:00:00	1.55793	1.558129	1.7069541	0.1490241
2019-03-25 22:05:00	1.55827	1.558126	1.7072941	0.1490241
2019-03-25 22:10:00	1.55862	1.558157	1.7076441	0.1490241
2019-03-25 22:15:00	1.55828	1.558153	1.7073041	0.1490241
2019-03-25 22:20:00	1.55828	1.558184	1.7073041	0.1490241
2019-03-25 22:25:00	1.55862	1.558284	1.7076441	0.1490241
2019-03-25 22:30:00	1.55828	1.558281	1.7073041	0.1490241
2019-03-25 22:35:00	1.55863	1.558314	1.7076541	0.1490241
2019-03-25 22:40:00	1.55829	1.558348	1.7073141	0.1490241
2019-03-25 22:45:00	1.55864	1.558384	1.7076641	0.1490241
2019-03-25 22:50:00	1.5583	1.558421	1.7073241	0.1490241
2019-03-25 22:55:00	1.5583	1.558424	1.7073241	0.1490241
2019-03-25 23:00:00	1.55831	1.558393	1.7073341	0.1490241
2019-03-25 23:05:00	1.55831	1.558396	1.7073341	0.1490241
2019-03-25 23:10:00	1.55831	1.558399	1.7073341	0.1490241
2019-03-25 23:15:00	1.55831	1.558368	1.7073341	0.1490241
2019-03-25 23:20:00	1.55864	1.558404	1.7076641	0.1490241
2019-03-25 23:25:00	1.55864	1.558405	1.7076641	0.1490241
2019-03-25 23:30:00	1.55864	1.55844	1.7076641	0.1490241
2019-03-25 23:35:00	1.55863	1.558439	1.7076541	0.1490241
2019-03-25 23:40:00	1.55863	1.558472	1.7076541	0.1490241
2019-03-25 23:45:00	1.55863	1.558505	1.7076541	0.1490241
2019-03-25 23:50:00	1.55828	1.558502	1.7073041	0.1490241
2019-03-25 23:55:00	1.55828	1.558499	1.7073041	0.1490241
2019-03-26 00:00:00	1.55862	1.55853	1.7076441	0.1490241
2019-03-26 00:05:00	1.55862	1.558561	1.7076441	0.1490241
2019-03-26 00:10:00	1.55862	1.558559	1.7076441	0.1490241
2019-03-26 00:15:00	1.55861	1.558556	1.7076341	0.1490241
2019-03-26 00:20:00	1.55861	1.558553	1.7076341	0.1490241
2019-03-26 00:25:00	1.55861	1.558551	1.7076341	0.1490241
2019-03-26 00:30:00	1.55861	1.558549	1.7076341	0.1490241
2019-03-26 00:35:00	1.55861	1.558547	1.7076341	0.1490241
2019-03-26 00:40:00	1.55861	1.55858	1.7076341	0.1490241
2019-03-26 00:45:00	1.55861	1.558613	1.7076341	0.1490241
2019-03-26 00:50:00	1.55861	1.558612	1.7076341	0.1490241
2019-03-26 00:55:00	1.55862	1.558612	1.7076441	0.1490241
2019-03-26 01:00:00	1.55862	1.558612	1.7076441	0.1490241
2019-03-26 01:05:00	1.55828	1.558579	1.7073041	0.1490241
2019-03-26 01:10:00	1.55862	1.55858	1.7076441	0.1490241
2019-03-26 01:15:00	1.55862	1.558581	1.7076441	0.1490241
2019-03-26 01:20:00	1.55862	1.558582	1.7076441	0.1490241
2019-03-26 01:25:00	1.55862	1.558583	1.7076441	0.1490241
2019-03-26 01:30:00	1.55862	1.558584	1.7076441	0.1490241
2019-03-26 01:35:00	1.55862	1.558585	1.7076441	0.1490241
2019-03-26 01:40:00	1.55863	1.558587	1.7076541	0.1490241
2019-03-26 01:45:00	1.55863	1.558588	1.7076541	0.1490241
2019-03-26 01:50:00	1.55863	1.558589	1.7076541	0.1490241
2019-03-26 01:55:00	1.55863	1.558624	1.7076541	0.1490241
2019-03-26 02:00:00	1.55863	1.558625	1.7076541	0.1490241
2019-03-26 02:05:00	1.55863	1.558626	1.7076541	0.1490241
2019-03-26 02:10:00	1.55863	1.558627	1.7076541	0.1490241
2019-03-26 02:15:00	1.55864	1.558629	1.7076641	0.1490241
2019-03-26 02:20:00	1.55864	1.558631	1.7076641	0.1490241
2019-03-26 02:25:00	1.55865	1.558634	1.7076741	0.1490241
2019-03-26 02:30:00	1.559	1.558671	1.7080241	0.1490241
2019-03-26 02:35:00	1.55865	1.558673	1.7076741	0.1490241
2019-03-26 02:40:00	1.55934	1.558744	1.7083641	0.1490241
2019-03-26 02:45:00	1.55933	1.558814	1.7083541	0.1490241
2019-03-26 02:50:00	1.55898	1.558849	1.7080041	0.1490241
2019-03-26 02:55:00	1.55897	1.558883	1.7079941	0.1490241
2019-03-26 03:00:00	1.55896	1.558916	1.7079841	0.1490241
2019-03-26 03:05:00	1.55862	1.558914	1.7076441	0.1490241
2019-03-26 03:10:00	1.55862	1.558912	1.7076441	0.1490241
2019-03-26 03:15:00	1.55862	1.558909	1.7076441	0.1490241
2019-03-26 03:20:00	1.55863	1.558872	1.7076541	0.1490241
2019-03-26 03:25:00	1.55898	1.558905	1.7080041	0.1490241
2019-03-26 03:30:00	1.55865	1.558836	1.7076741	0.1490241
2019-03-26 03:35:00	1.55865	1.558768	1.7076741	0.1490241
2019-03-26 03:40:00	1.559	1.55877	1.7080241	0.1490241
2019-03-26 03:45:00	1.55866	1.558739	1.7076841	0.1490241
2019-03-26 03:50:00	1.55866	1.558709	1.7076841	0.1490241
2019-03-26 03:55:00	1.55866	1.558713	1.7076841	0.1490241
2019-03-26 04:00:00	1.55866	1.558717	1.7076841	0.1490241
2019-03-26 04:05:00	1.559	1.558755	1.7080241	0.1490241
2019-03-26 04:10:00	1.559	1.558792	1.7080241	0.1490241
2019-03-26 04:15:00	1.55865	1.558759	1.7076741	0.1490241
2019-03-26 04:20:00	1.55865	1.558759	1.7076741	0.1490241
2019-03-26 04:25:00	1.55933	1.558827	1.7083541	0.1490241
2019-03-26 04:30:00	1.55865	1.558792	1.7076741	0.1490241
2019-03-26 04:35:00	1.559	1.558826	1.7080241	0.1490241
2019-03-26 04:40:00	1.559	1.55886	1.7080241	0.1490241
2019-03-26 04:45:00	1.55865	1.558859	1.7076741	0.1490241
2019-03-26 04:50:00	1.55865	1.558858	1.7076741	0.1490241
2019-03-26 04:55:00	1.55865	1.558823	1.7076741	0.1490241
2019-03-26 05:00:00	1.55865	1.558788	1.7076741	0.1490241
2019-03-26 05:05:00	1.55865	1.558788	1.7076741	0.1490241
2019-03-26 05:10:00	1.55865	1.558788	1.7076741	0.1490241
2019-03-26 05:15:00	1.55933	1.558788	1.7083541	0.1490241
2019-03-26 05:20:00	1.55864	1.558787	1.7076641	0.1490241
2019-03-26 05:25:00	1.55898	1.558785	1.7080041	0.1490241
2019-03-26 05:30:00	1.55898	1.558783	1.7080041	0.1490241
2019-03-26 05:35:00	1.55863	1.558781	1.7076541	0.1490241
2019-03-26 05:40:00	1.55897	1.558813	1.7079941	0.1490241
2019-03-26 05:45:00	1.55897	1.558845	1.7079941	0.1490241
2019-03-26 05:50:00	1.55862	1.558842	1.7076441	0.1490241
2019-03-26 05:55:00	1.55861	1.558838	1.7076341	0.1490241
2019-03-26 06:00:00	1.55861	1.558834	1.7076341	0.1490241
2019-03-26 06:05:00	1.55929	1.55883	1.7083141	0.1490241
2019-03-26 06:10:00	1.55931	1.558897	1.7083341	0.1490241
2019-03-26 06:15:00	1.55897	1.558896	1.7079941	0.1490241
2019-03-26 06:20:00	1.55863	1.558861	1.7076541	0.1490241
2019-03-26 06:25:00	1.55864	1.558862	1.7076641	0.1490241
2019-03-26 06:30:00	1.55864	1.558829	1.7076641	0.1490241
2019-03-26 06:35:00	1.55864	1.558796	1.7076641	0.1490241
2019-03-26 06:40:00	1.55796	1.55873	1.7069841	0.1490241
2019-03-26 06:45:00	1.55796	1.558665	1.7069841	0.1490241
2019-03-26 06:50:00	1.55934	1.558738	1.7083641	0.1490241
2019-03-26 06:55:00	1.55866	1.558675	1.7076841	0.1490241
2019-03-26 07:00:00	1.55832	1.558576	1.7073441	0.1490241
2019-03-26 07:05:00	1.55798	1.558477	1.7070041	0.1490241
2019-03-26 07:10:00	1.55798	1.558412	1.7070041	0.1490241
2019-03-26 07:15:00	1.55797	1.558345	1.7069941	0.1490241
2019-03-26 07:20:00	1.55763	1.558244	1.7066541	0.1490241
2019-03-26 07:25:00	1.55763	1.558143	1.7066541	0.1490241
2019-03-26 07:30:00	1.55763	1.55811	1.7066541	0.1490241
2019-03-26 07:35:00	1.55764	1.558078	1.7066641	0.1490241
2019-03-26 07:40:00	1.55798	1.557942	1.7070041	0.1490241
2019-03-26 07:45:00	1.55764	1.55784	1.7066641	0.1490241
2019-03-26 07:50:00	1.55729	1.557737	1.7063141	0.1490241
2019-03-26 07:55:00	1.55728	1.557667	1.7063041	0.1490241
2019-03-26 08:00:00	1.55762	1.557631	1.7066441	0.1490241
2019-03-26 08:05:00	1.55762	1.557596	1.7066441	0.1490241
2019-03-26 08:10:00	1.55761	1.557594	1.7066341	0.1490241
2019-03-26 08:15:00	1.55727	1.557558	1.7062941	0.1490241
2019-03-26 08:20:00	1.55761	1.557556	1.7066341	0.1490241
2019-03-26 08:25:00	1.55726	1.557518	1.7062841	0.1490241
2019-03-26 08:30:00	1.55727	1.557447	1.7062941	0.1490241
2019-03-26 08:35:00	1.55727	1.55741	1.7062941	0.1490241
2019-03-26 08:40:00	1.55728	1.557409	1.7063041	0.1490241
2019-03-26 08:45:00	1.55729	1.55741	1.7063141	0.1490241
2019-03-26 08:50:00	1.5573	1.557378	1.7063241	0.1490241
2019-03-26 08:55:00	1.55731	1.557347	1.7063341	0.1490241
2019-03-26 09:00:00	1.55765	1.557351	1.7066741	0.1490241
2019-03-26 09:05:00	1.55799	1.557423	1.7070141	0.1490241
2019-03-26 09:10:00	1.55729	1.557391	1.7063141	0.1490241
2019-03-26 09:15:00	1.55728	1.557393	1.7063041	0.1490241
2019-03-26 09:20:00	1.55762	1.557428	1.7066441	0.1490241
2019-03-26 09:25:00	1.55761	1.557462	1.7066341	0.1490241
2019-03-26 09:30:00	1.5576	1.557494	1.7066241	0.1490241
2019-03-26 09:35:00	1.55759	1.557524	1.7066141	0.1490241
2019-03-26 09:40:00	1.55724	1.557518	1.7062641	0.1490241
2019-03-26 09:45:00	1.55723	1.55751	1.7062541	0.1490241
2019-03-26 09:50:00	1.55722	1.557467	1.7062441	0.1490241
2019-03-26 09:55:00	1.55755	1.557423	1.7065741	0.1490241
2019-03-26 10:00:00	1.55721	1.557415	1.7062341	0.1490241
2019-03-26 10:05:00	1.55721	1.557408	1.7062341	0.1490241
2019-03-26 10:10:00	1.55755	1.557401	1.7065741	0.1490241
2019-03-26 10:15:00	1.55859	1.557499	1.7076141	0.1490241
2019-03-26 10:20:00	1.55962	1.557701	1.7086441	0.1490241
2019-03-26 10:25:00	1.55859	1.557801	1.7076141	0.1490241
2019-03-26 10:30:00	1.55859	1.557936	1.7076141	0.1490241
2019-03-26 10:35:00	1.55756	1.557969	1.7065841	0.1490241
2019-03-26 10:40:00	1.55825	1.558072	1.7072741	0.1490241
2019-03-26 10:45:00	1.55824	1.558141	1.7072641	0.1490241
2019-03-26 10:50:00	1.55755	1.558175	1.7065741	0.1490241
2019-03-26 10:55:00	1.55721	1.558175	1.7062341	0.1490241
2019-03-26 11:00:00	1.55756	1.558176	1.7065841	0.1490241
2019-03-26 11:05:00	1.55722	1.558039	1.7062441	0.1490241
2019-03-26 11:10:00	1.55756	1.557833	1.7065841	0.1490241
2019-03-26 11:15:00	1.55722	1.557696	1.7062441	0.1490241
2019-03-26 11:20:00	1.55757	1.557594	1.7065941	0.1490241
2019-03-26 11:25:00	1.55723	1.557561	1.7062541	0.1490241
2019-03-26 11:30:00	1.55756	1.557492	1.7065841	0.1490241
2019-03-26 11:35:00	1.55756	1.557424	1.7065841	0.1490241
2019-03-26 11:40:00	1.55722	1.557391	1.7062441	0.1490241
2019-03-26 11:45:00	1.55722	1.557392	1.7062441	0.1490241
2019-03-26 11:50:00	1.55756	1.557392	1.7065841	0.1490241
2019-03-26 11:55:00	1.55757	1.557427	1.7065941	0.1490241
2019-03-26 12:00:00	1.55723	1.557394	1.7062541	0.1490241
2019-03-26 12:05:00	1.55758	1.55743	1.7066041	0.1490241
2019-03-26 12:10:00	1.55725	1.557398	1.7062741	0.1490241
2019-03-26 12:15:00	1.55725	1.5574	1.7062741	0.1490241
2019-03-26 12:20:00	1.55726	1.55737	1.7062841	0.1490241
2019-03-26 12:25:00	1.5576	1.557374	1.7066241	0.1490241
2019-03-26 12:30:00	1.5576	1.557412	1.7066241	0.1490241
2019-03-26 12:35:00	1.55726	1.557416	1.7062841	0.1490241
2019-03-26 12:40:00	1.55726	1.557386	1.7062841	0.1490241
2019-03-26 12:45:00	1.55794	1.557423	1.7069641	0.1490241
2019-03-26 12:50:00	1.55759	1.557459	1.7066141	0.1490241
2019-03-26 12:55:00	1.55758	1.557459	1.7066041	0.1490241
2019-03-26 13:00:00	1.55757	1.557491	1.7065941	0.1490241
2019-03-26 13:05:00	1.55757	1.557523	1.7065941	0.1490241
2019-03-26 13:10:00	1.55723	1.55752	1.7062541	0.1490241
2019-03-26 13:15:00	1.55757	1.557517	1.7065941	0.1490241
2019-03-26 13:20:00	1.55826	1.557583	1.7072841	0.1490241
2019-03-26 13:25:00	1.55757	1.557614	1.7065941	0.1490241
2019-03-26 13:30:00	1.55758	1.557646	1.7066041	0.1490241
2019-03-26 13:35:00	1.55861	1.557713	1.7076341	0.1490241
2019-03-26 13:40:00	1.55861	1.557815	1.7076341	0.1490241
2019-03-26 13:45:00	1.55792	1.557849	1.7069441	0.1490241
2019-03-26 13:50:00	1.55758	1.55785	1.7066041	0.1490241
2019-03-26 13:55:00	1.5586	1.557953	1.7076241	0.1490241
2019-03-26 14:00:00	1.55792	1.558022	1.7069441	0.1490241
2019-03-26 14:05:00	1.55792	1.558057	1.7069441	0.1490241
2019-03-26 14:10:00	1.55793	1.558024	1.7069541	0.1490241
2019-03-26 14:15:00	1.55759	1.558026	1.7066141	0.1490241
2019-03-26 14:20:00	1.5576	1.558028	1.7066241	0.1490241
2019-03-26 14:25:00	1.55761	1.557928	1.7066341	0.1490241
2019-03-26 14:30:00	1.55796	1.557863	1.7069841	0.1490241
2019-03-26 14:35:00	1.55728	1.557799	1.7063041	0.1490241
2019-03-26 14:40:00	1.55762	1.557803	1.7066441	0.1490241
2019-03-26 14:45:00	1.55797	1.55774	1.7069941	0.1490241
2019-03-26 14:50:00	1.56003	1.557951	1.7090541	0.1490241
2019-03-26 14:55:00	1.56551	1.55871	1.7145341	0.1490241
2019-03-26 15:00:00	1.5614	1.559057	1.7104241	0.1490241
2019-03-26 15:05:00	1.56003	1.559301	1.7090541	0.1490241
2019-03-26 15:10:00	1.55866	1.559407	1.7076841	0.1490241
2019-03-26 15:15:00	1.55762	1.559408	1.7066441	0.1490241
2019-03-26 15:20:00	1.55796	1.559408	1.7069841	0.1490241
2019-03-26 15:25:00	1.55795	1.559475	1.7069741	0.1490241
2019-03-26 15:30:00	1.5576	1.559473	1.7066241	0.1490241
2019-03-26 15:35:00	1.55759	1.559435	1.7066141	0.1490241
2019-03-26 15:40:00	1.55792	1.559224	1.7069441	0.1490241
2019-03-26 15:45:00	1.55757	1.55843	1.7065941	0.1490241
2019-03-26 15:50:00	1.55756	1.558046	1.7065841	0.1490241
2019-03-26 15:55:00	1.55789	1.557832	1.7069141	0.1490241
2019-03-26 16:00:00	1.55857	1.557823	1.7075941	0.1490241
2019-03-26 16:05:00	1.55788	1.557849	1.7069041	0.1490241
2019-03-26 16:10:00	1.55822	1.557875	1.7072441	0.1490241
2019-03-26 16:15:00	1.55856	1.557936	1.7075841	0.1490241
2019-03-26 16:20:00	1.55856	1.558032	1.7075841	0.1490241
2019-03-26 16:25:00	1.55754	1.558027	1.7065641	0.1490241
2019-03-26 16:30:00	1.55857	1.558092	1.7075941	0.1490241
2019-03-26 16:35:00	1.55994	1.558329	1.7089641	0.1490241
2019-03-26 16:40:00	1.55926	1.558499	1.7082841	0.1490241
2019-03-26 16:45:00	1.55858	1.558568	1.7076041	0.1490241
2019-03-26 16:50:00	1.55859	1.55857	1.7076141	0.1490241
2019-03-26 16:55:00	1.55859	1.558641	1.7076141	0.1490241
2019-03-26 17:00:00	1.55859	1.558678	1.7076141	0.1490241
2019-03-26 17:05:00	1.55859	1.558681	1.7076141	0.1490241
2019-03-26 17:10:00	1.5586	1.558685	1.7076241	0.1490241
2019-03-26 17:15:00	1.5586	1.558791	1.7076241	0.1490241
2019-03-26 17:20:00	1.5586	1.558794	1.7076241	0.1490241
2019-03-26 17:25:00	1.5586	1.55866	1.7076241	0.1490241
2019-03-26 17:30:00	1.55861	1.558595	1.7076341	0.1490241
2019-03-26 17:35:00	1.55861	1.558598	1.7076341	0.1490241
2019-03-26 17:40:00	1.55861	1.5586	1.7076341	0.1490241
2019-03-26 17:45:00	1.55862	1.558603	1.7076441	0.1490241
2019-03-26 17:50:00	1.55896	1.55864	1.7079841	0.1490241
2019-03-26 17:55:00	1.55862	1.558643	1.7076441	0.1490241
2019-03-26 18:00:00	1.55862	1.558645	1.7076441	0.1490241
2019-03-26 18:05:00	1.55862	1.558647	1.7076441	0.1490241
2019-03-26 18:10:00	1.55862	1.558649	1.7076441	0.1490241
2019-03-26 18:15:00	1.55862	1.558651	1.7076441	0.1490241
2019-03-26 18:20:00	1.55862	1.558652	1.7076441	0.1490241
2019-03-26 18:25:00	1.55862	1.558653	1.7076441	0.1490241
2019-03-26 18:30:00	1.55897	1.558689	1.7079941	0.1490241
2019-03-26 18:35:00	1.55863	1.55869	1.7076541	0.1490241
2019-03-26 18:40:00	1.55931	1.558725	1.7083341	0.1490241
2019-03-26 18:45:00	1.55862	1.558725	1.7076441	0.1490241
2019-03-26 18:50:00	1.55861	1.558724	1.7076341	0.1490241
2019-03-26 18:55:00	1.55894	1.558756	1.7079641	0.1490241
2019-03-26 19:00:00	1.55791	1.558685	1.7069341	0.1490241
2019-03-26 19:05:00	1.5586	1.558683	1.7076241	0.1490241
2019-03-26 19:10:00	1.55893	1.558714	1.7079541	0.1490241
2019-03-26 19:15:00	1.55859	1.558711	1.7076141	0.1490241
2019-03-26 19:20:00	1.55859	1.558673	1.7076141	0.1490241
2019-03-26 19:25:00	1.55892	1.558702	1.7079441	0.1490241
2019-03-26 19:30:00	1.55892	1.558663	1.7079441	0.1490241
2019-03-26 19:35:00	1.55858	1.558659	1.7076041	0.1490241
2019-03-26 19:40:00	1.55891	1.558689	1.7079341	0.1490241
2019-03-26 19:45:00	1.55925	1.55872	1.7082741	0.1490241
2019-03-26 19:50:00	1.55857	1.558786	1.7075941	0.1490241
2019-03-26 19:55:00	1.55856	1.558782	1.7075841	0.1490241
2019-03-26 20:00:00	1.5589	1.558779	1.7079241	0.1490241
2019-03-26 20:05:00	1.5589	1.55881	1.7079241	0.1490241
2019-03-26 20:10:00	1.55855	1.558806	1.7075741	0.1490241
2019-03-26 20:15:00	1.55924	1.558838	1.7082641	0.1490241
2019-03-26 20:20:00	1.55924	1.55887	1.7082641	0.1490241
2019-03-26 20:25:00	1.55924	1.558936	1.7082641	0.1490241
2019-03-26 20:30:00	1.5589	1.558935	1.7079241	0.1490241
2019-03-26 20:35:00	1.55891	1.558901	1.7079341	0.1490241
2019-03-26 20:40:00	1.55926	1.55897	1.7082841	0.1490241
2019-03-26 20:45:00	1.55893	1.559007	1.7079541	0.1490241
2019-03-26 20:50:00	1.55894	1.559011	1.7079641	0.1490241
2019-03-26 20:55:00	1.55896	1.559017	1.7079841	0.1490241
2019-03-26 21:00:00	1.55897	1.559059	1.7079941	0.1490241
2019-03-26 21:05:00	1.55932	1.559067	1.7083441	0.1490241
2019-03-26 21:10:00	1.55932	1.559075	1.7083441	0.1490241
2019-03-26 21:15:00	1.55898	1.559049	1.7080041	0.1490241
2019-03-26 21:20:00	1.55863	1.559022	1.7076541	0.1490241
2019-03-26 21:25:00	1.55897	1.559028	1.7079941	0.1490241
2019-03-26 21:30:00	1.55861	1.558963	1.7076341	0.1490241
2019-03-26 21:35:00	1.55895	1.558965	1.7079741	0.1490241
2019-03-26 21:40:00	1.5586	1.558931	1.7076241	0.1490241
2019-03-26 21:45:00	1.5586	1.558895	1.7076241	0.1490241
2019-03-26 21:50:00	1.55893	1.558891	1.7079541	0.1490241
2019-03-26 21:55:00	1.5579	1.558749	1.7069241	0.1490241
2019-03-26 22:00:00	1.55825	1.558642	1.7072741	0.1490241
2019-03-26 22:05:00	1.55858	1.558602	1.7076041	0.1490241
2019-03-26 22:10:00	1.55892	1.558631	1.7079441	0.1490241
2019-03-26 22:15:00	1.55892	1.558626	1.7079441	0.1490241
2019-03-26 22:20:00	1.55858	1.558623	1.7076041	0.1490241
2019-03-26 22:25:00	1.55858	1.558586	1.7076041	0.1490241
2019-03-26 22:30:00	1.55858	1.558584	1.7076041	0.1490241
2019-03-26 22:35:00	1.55858	1.558582	1.7076041	0.1490241
2019-03-26 22:40:00	1.55858	1.558547	1.7076041	0.1490241
2019-03-26 22:45:00	1.55859	1.558616	1.7076141	0.1490241
2019-03-26 22:50:00	1.55859	1.55865	1.7076141	0.1490241
2019-03-26 22:55:00	1.5586	1.558652	1.7076241	0.1490241
2019-03-26 23:00:00	1.5586	1.55862	1.7076241	0.1490241
2019-03-26 23:05:00	1.5586	1.558588	1.7076241	0.1490241
2019-03-26 23:10:00	1.55894	1.558624	1.7079641	0.1490241
2019-03-26 23:15:00	1.5586	1.558626	1.7076241	0.1490241
2019-03-26 23:20:00	1.5586	1.558628	1.7076241	0.1490241
2019-03-26 23:25:00	1.5586	1.55863	1.7076241	0.1490241
2019-03-26 23:30:00	1.55894	1.558666	1.7079641	0.1490241
2019-03-26 23:35:00	1.55894	1.558701	1.7079641	0.1490241
2019-03-26 23:40:00	1.55895	1.558737	1.7079741	0.1490241
2019-03-26 23:45:00	1.55929	1.558806	1.7083141	0.1490241
2019-03-26 23:50:00	1.55861	1.558807	1.7076341	0.1490241
2019-03-26 23:55:00	1.55861	1.558808	1.7076341	0.1490241
2019-03-27 00:00:00	1.55929	1.558843	1.7083141	0.1490241
2019-03-27 00:05:00	1.55861	1.558844	1.7076341	0.1490241
2019-03-27 00:10:00	1.55862	1.558846	1.7076441	0.1490241
2019-03-27 00:15:00	1.55931	1.558917	1.7083341	0.1490241
2019-03-27 00:20:00	1.55896	1.558919	1.7079841	0.1490241
2019-03-27 00:25:00	1.55931	1.558956	1.7083341	0.1490241
2019-03-27 00:30:00	1.55931	1.558992	1.7083341	0.1490241
2019-03-27 00:35:00	1.55896	1.558959	1.7079841	0.1490241
2019-03-27 00:40:00	1.55861	1.558959	1.7076341	0.1490241
2019-03-27 00:45:00	1.55895	1.558993	1.7079741	0.1490241
2019-03-27 00:50:00	1.55895	1.558959	1.7079741	0.1490241
2019-03-27 00:55:00	1.55861	1.558959	1.7076341	0.1490241
2019-03-27 01:00:00	1.55895	1.558992	1.7079741	0.1490241
2019-03-27 01:05:00	1.55895	1.558956	1.7079741	0.1490241
2019-03-27 01:10:00	1.55894	1.558954	1.7079641	0.1490241
2019-03-27 01:15:00	1.55894	1.558917	1.7079641	0.1490241
2019-03-27 01:20:00	1.55893	1.558879	1.7079541	0.1490241
2019-03-27 01:25:00	1.55892	1.558875	1.7079441	0.1490241
2019-03-27 01:30:00	1.55892	1.558906	1.7079441	0.1490241
2019-03-27 01:35:00	1.55858	1.558869	1.7076041	0.1490241
2019-03-27 01:40:00	1.55927	1.558901	1.7082941	0.1490241
2019-03-27 01:45:00	1.55893	1.558933	1.7079541	0.1490241
2019-03-27 01:50:00	1.55894	1.558932	1.7079641	0.1490241
2019-03-27 01:55:00	1.55894	1.558931	1.7079641	0.1490241
2019-03-27 02:00:00	1.55929	1.558966	1.7083141	0.1490241
2019-03-27 02:05:00	1.55896	1.558968	1.7079841	0.1490241
2019-03-27 02:10:00	1.55931	1.559006	1.7083341	0.1490241
2019-03-27 02:15:00	1.55862	1.558976	1.7076441	0.1490241
2019-03-27 02:20:00	1.55896	1.55898	1.7079841	0.1490241
2019-03-27 02:25:00	1.55931	1.559053	1.7083341	0.1490241
2019-03-27 02:30:00	1.55895	1.559021	1.7079741	0.1490241
2019-03-27 02:35:00	1.55895	1.559023	1.7079741	0.1490241
2019-03-27 02:40:00	1.55895	1.559024	1.7079741	0.1490241
2019-03-27 02:45:00	1.5586	1.55899	1.7076241	0.1490241
2019-03-27 02:50:00	1.55861	1.558922	1.7076341	0.1490241
2019-03-27 02:55:00	1.55895	1.558921	1.7079741	0.1490241
2019-03-27 03:00:00	1.55894	1.558884	1.7079641	0.1490241
2019-03-27 03:05:00	1.55928	1.55895	1.7083041	0.1490241
2019-03-27 03:10:00	1.55894	1.558948	1.7079641	0.1490241
2019-03-27 03:15:00	1.55893	1.55891	1.7079541	0.1490241
2019-03-27 03:20:00	1.55893	1.558908	1.7079541	0.1490241
2019-03-27 03:25:00	1.55893	1.558906	1.7079541	0.1490241
2019-03-27 03:30:00	1.55858	1.558869	1.7076041	0.1490241
2019-03-27 03:35:00	1.55926	1.558935	1.7082841	0.1490241
2019-03-27 03:40:00	1.55891	1.558965	1.7079341	0.1490241
2019-03-27 03:45:00	1.55891	1.558961	1.7079341	0.1490241
2019-03-27 03:50:00	1.55788	1.558855	1.7069041	0.1490241
2019-03-27 03:55:00	1.55857	1.558784	1.7075941	0.1490241
2019-03-27 04:00:00	1.55856	1.558746	1.7075841	0.1490241
2019-03-27 04:05:00	1.55856	1.558709	1.7075841	0.1490241
2019-03-27 04:10:00	1.55891	1.558707	1.7079341	0.1490241
2019-03-27 04:15:00	1.55858	1.558672	1.7076041	0.1490241
2019-03-27 04:20:00	1.55859	1.558673	1.7076141	0.1490241
2019-03-27 04:25:00	1.55929	1.558676	1.7083141	0.1490241
2019-03-27 04:30:00	1.55895	1.55868	1.7079741	0.1490241
2019-03-27 04:35:00	1.55896	1.558685	1.7079841	0.1490241
2019-03-27 04:40:00	1.55897	1.558794	1.7079941	0.1490241
2019-03-27 04:45:00	1.55932	1.558869	1.7083441	0.1490241
2019-03-27 04:50:00	1.55898	1.558911	1.7080041	0.1490241
2019-03-27 04:55:00	1.55865	1.55892	1.7076741	0.1490241
2019-03-27 05:00:00	1.55934	1.558963	1.7083641	0.1490241
2019-03-27 05:05:00	1.55865	1.55897	1.7076741	0.1490241
2019-03-27 05:10:00	1.55865	1.558976	1.7076741	0.1490241
2019-03-27 05:15:00	1.55934	1.558981	1.7083641	0.1490241
2019-03-27 05:20:00	1.55898	1.558984	1.7080041	0.1490241
2019-03-27 05:25:00	1.55864	1.558952	1.7076641	0.1490241
2019-03-27 05:30:00	1.55897	1.558952	1.7079941	0.1490241
2019-03-27 05:35:00	1.55931	1.558951	1.7083341	0.1490241
2019-03-27 05:40:00	1.55895	1.558948	1.7079741	0.1490241
2019-03-27 05:45:00	1.55894	1.558977	1.7079641	0.1490241
2019-03-27 05:50:00	1.55893	1.558936	1.7079541	0.1490241
2019-03-27 05:55:00	1.55927	1.558998	1.7082941	0.1490241
2019-03-27 06:00:00	1.55926	1.559059	1.7082841	0.1490241
2019-03-27 06:05:00	1.55892	1.559017	1.7079441	0.1490241
2019-03-27 06:10:00	1.55926	1.559045	1.7082841	0.1490241
2019-03-27 06:15:00	1.55858	1.559039	1.7076041	0.1490241
2019-03-27 06:20:00	1.55926	1.559068	1.7082841	0.1490241
2019-03-27 06:25:00	1.55858	1.558995	1.7076041	0.1490241
2019-03-27 06:30:00	1.55892	1.558992	1.7079441	0.1490241
2019-03-27 06:35:00	1.55892	1.55899	1.7079441	0.1490241
2019-03-27 06:40:00	1.56064	1.559161	1.7096641	0.1490241
2019-03-27 06:45:00	1.55996	1.55923	1.7089841	0.1490241
2019-03-27 06:50:00	1.55893	1.559197	1.7079541	0.1490241
2019-03-27 06:55:00	1.55859	1.559164	1.7076141	0.1490241
2019-03-27 07:00:00	1.55859	1.559097	1.7076141	0.1490241
2019-03-27 07:05:00	1.5579	1.559029	1.7069241	0.1490241
2019-03-27 07:10:00	1.5579	1.558893	1.7069241	0.1490241
2019-03-27 07:15:00	1.56338	1.559373	1.7124041	0.1490241
2019-03-27 07:20:00	1.56064	1.559545	1.7096641	0.1490241
2019-03-27 07:25:00	1.55961	1.559614	1.7086341	0.1490241
2019-03-27 07:30:00	1.55823	1.559373	1.7072541	0.1490241
2019-03-27 07:35:00	1.55858	1.559235	1.7076041	0.1490241
2019-03-27 07:40:00	1.55789	1.559131	1.7069141	0.1490241
2019-03-27 07:45:00	1.55822	1.559094	1.7072441	0.1490241
2019-03-27 07:50:00	1.55788	1.559023	1.7069041	0.1490241
2019-03-27 07:55:00	1.55788	1.559021	1.7069041	0.1490241
2019-03-27 08:00:00	1.55856	1.559087	1.7075841	0.1490241
2019-03-27 08:05:00	1.55788	1.558537	1.7069041	0.1490241
2019-03-27 08:10:00	1.55788	1.558261	1.7069041	0.1490241
2019-03-27 08:15:00	1.56301	1.558601	1.7120341	0.1490241
2019-03-27 08:20:00	1.56541	1.559319	1.7144341	0.1490241
2019-03-27 08:25:00	1.56369	1.55983	1.7127141	0.1490241
2019-03-27 08:30:00	1.5613	1.560171	1.7103241	0.1490241
2019-03-27 08:35:00	1.55993	1.560342	1.7089541	0.1490241
2019-03-27 08:40:00	1.55959	1.560513	1.7086141	0.1490241
2019-03-27 08:45:00	1.55926	1.560651	1.7082841	0.1490241
2019-03-27 08:50:00	1.55892	1.560687	1.7079441	0.1490241
2019-03-27 08:55:00	1.55926	1.560825	1.7082841	0.1490241
2019-03-27 09:00:00	1.55892	1.560929	1.7079441	0.1490241
2019-03-27 09:05:00	1.55892	1.56052	1.7079441	0.1490241
2019-03-27 09:10:00	1.55926	1.559905	1.7082841	0.1490241
2019-03-27 09:15:00	1.56132	1.559668	1.7103441	0.1490241
2019-03-27 09:20:00	1.56064	1.559602	1.7096641	0.1490241
2019-03-27 09:25:00	1.56749	1.560358	1.7165141	0.1490241
2019-03-27 09:30:00	1.57641	1.56204	1.7254341	0.1490241
2019-03-27 09:35:00	1.56889	1.563003	1.7179141	0.1490241
2019-03-27 09:40:00	1.56342	1.563453	1.7124441	0.1490241
2019-03-27 09:45:00	1.56069	1.563596	1.7097141	0.1490241
2019-03-27 09:50:00	1.55932	1.563636	1.7083441	0.1490241
2019-03-27 09:55:00	1.55933	1.563677	1.7083541	0.1490241
2019-03-27 10:00:00	1.55933	1.563684	1.7083541	0.1490241
2019-03-27 10:05:00	1.55933	1.563485	1.7083541	0.1490241
2019-03-27 10:10:00	1.55933	1.563354	1.7083541	0.1490241
2019-03-27 10:15:00	1.55933	1.562538	1.7083541	0.1490241
2019-03-27 10:20:00	1.55933	1.56083	1.7083541	0.1490241
2019-03-27 10:25:00	1.5607	1.560011	1.7097241	0.1490241
2019-03-27 10:30:00	1.55933	1.559602	1.7083541	0.1490241
2019-03-27 10:35:00	1.56036	1.559569	1.7093841	0.1490241
2019-03-27 10:40:00	1.56035	1.559672	1.7093741	0.1490241
2019-03-27 10:45:00	1.56	1.559739	1.7090241	0.1490241
2019-03-27 10:50:00	1.55966	1.559772	1.7086841	0.1490241
2019-03-27 10:55:00	1.55965	1.559804	1.7086741	0.1490241
2019-03-27 11:00:00	1.55999	1.55987	1.7090141	0.1490241
2019-03-27 11:05:00	1.55999	1.559936	1.7090141	0.1490241
2019-03-27 11:10:00	1.55999	1.560002	1.7090141	0.1490241
2019-03-27 11:15:00	1.55999	1.559931	1.7090141	0.1490241
2019-03-27 11:20:00	1.55999	1.559997	1.7090141	0.1490241
2019-03-27 11:25:00	1.56033	1.559994	1.7093541	0.1490241
2019-03-27 11:30:00	1.55999	1.559958	1.7090141	0.1490241
2019-03-27 11:35:00	1.55964	1.559922	1.7086641	0.1490241
2019-03-27 11:40:00	1.55998	1.559954	1.7090041	0.1490241
2019-03-27 11:45:00	1.56032	1.560021	1.7093441	0.1490241
2019-03-27 11:50:00	1.55997	1.560019	1.7089941	0.1490241
2019-03-27 11:55:00	1.56031	1.560051	1.7093341	0.1490241
2019-03-27 12:00:00	1.55997	1.560049	1.7089941	0.1490241
2019-03-27 12:05:00	1.56031	1.560081	1.7093341	0.1490241
2019-03-27 12:10:00	1.56065	1.560147	1.7096741	0.1490241
2019-03-27 12:15:00	1.56065	1.560179	1.7096741	0.1490241
2019-03-27 12:20:00	1.56031	1.560211	1.7093341	0.1490241
2019-03-27 12:25:00	1.56065	1.560312	1.7096741	0.1490241
2019-03-27 12:30:00	1.56065	1.560379	1.7096741	0.1490241
2019-03-27 12:35:00	1.56065	1.560412	1.7096741	0.1490241
2019-03-27 12:40:00	1.56031	1.560446	1.7093341	0.1490241
2019-03-27 12:45:00	1.56065	1.56048	1.7096741	0.1490241
2019-03-27 12:50:00	1.56065	1.560548	1.7096741	0.1490241
2019-03-27 12:55:00	1.55996	1.560513	1.7089841	0.1490241
2019-03-27 13:00:00	1.56064	1.560512	1.7096641	0.1490241
2019-03-27 13:05:00	1.56063	1.56051	1.7096541	0.1490241
2019-03-27 13:10:00	1.56063	1.560542	1.7096541	0.1490241
2019-03-27 13:15:00	1.56063	1.56054	1.7096541	0.1490241
2019-03-27 13:20:00	1.56063	1.560538	1.7096541	0.1490241
2019-03-27 13:25:00	1.56063	1.560536	1.7096541	0.1490241
2019-03-27 13:30:00	1.56063	1.560568	1.7096541	0.1490241
2019-03-27 13:35:00	1.56063	1.560566	1.7096541	0.1490241
2019-03-27 13:40:00	1.56063	1.560564	1.7096541	0.1490241
2019-03-27 13:45:00	1.56064	1.560632	1.7096641	0.1490241
2019-03-27 13:50:00	1.56064	1.560632	1.7096641	0.1490241
2019-03-27 13:55:00	1.56064	1.560633	1.7096641	0.1490241
2019-03-27 14:00:00	1.56064	1.560634	1.7096641	0.1490241
2019-03-27 14:05:00	1.56064	1.560635	1.7096641	0.1490241
2019-03-27 14:10:00	1.56064	1.560636	1.7096641	0.1490241
2019-03-27 14:15:00	1.56063	1.560636	1.7096541	0.1490241
2019-03-27 14:20:00	1.56063	1.560636	1.7096541	0.1490241
2019-03-27 14:25:00	1.56097	1.56067	1.7099941	0.1490241
2019-03-27 14:30:00	1.56063	1.56067	1.7096541	0.1490241
2019-03-27 14:35:00	1.56063	1.560669	1.7096541	0.1490241
2019-03-27 14:40:00	1.56097	1.560702	1.7099941	0.1490241
2019-03-27 14:45:00	1.5709	1.561728	1.7199241	0.1490241
2019-03-27 14:50:00	1.57432	1.563096	1.7233441	0.1490241
2019-03-27 14:55:00	1.57638	1.56467	1.7254041	0.1490241
2019-03-27 15:00:00	1.5798	1.566586	1.7288241	0.1490241
2019-03-27 15:05:00	1.58185	1.568708	1.7308741	0.1490241
2019-03-27 15:10:00	1.58288	1.570933	1.7319041	0.1490241
2019-03-27 15:15:00	1.58597	1.573433	1.7349941	0.1490241
2019-03-27 15:20:00	1.58666	1.576036	1.7356841	0.1490241
2019-03-27 15:25:00	1.58563	1.578536	1.7346541	0.1490241
2019-03-27 15:30:00	1.5853	1.580969	1.7343241	0.1490241
2019-03-27 15:35:00	1.58495	1.582374	1.7339741	0.1490241
2019-03-27 15:40:00	1.5853	1.583472	1.7343241	0.1490241
2019-03-27 15:45:00	1.58394	1.584228	1.7329641	0.1490241
2019-03-27 15:50:00	1.58394	1.584642	1.7329641	0.1490241
2019-03-27 15:55:00	1.58291	1.584748	1.7319341	0.1490241
2019-03-27 16:00:00	1.58223	1.584683	1.7312541	0.1490241
2019-03-27 16:05:00	1.58189	1.584275	1.7309141	0.1490241
2019-03-27 16:10:00	1.58189	1.583798	1.7309141	0.1490241
2019-03-27 16:15:00	1.58122	1.583357	1.7302441	0.1490241
2019-03-27 16:20:00	1.58157	1.582984	1.7305941	0.1490241
2019-03-27 16:25:00	1.58124	1.582613	1.7302641	0.1490241
2019-03-27 16:30:00	1.58124	1.582207	1.7302641	0.1490241
2019-03-27 16:35:00	1.58021	1.581834	1.7292341	0.1490241
2019-03-27 16:40:00	1.57987	1.581427	1.7288941	0.1490241
2019-03-27 16:45:00	1.57986	1.581122	1.7288841	0.1490241
2019-03-27 16:50:00	1.57917	1.580816	1.7281941	0.1490241
2019-03-27 16:55:00	1.57745	1.580372	1.7264741	0.1490241
2019-03-27 17:00:00	1.57711	1.579894	1.7261341	0.1490241
2019-03-27 17:05:00	1.57608	1.57938	1.7251041	0.1490241
2019-03-27 17:10:00	1.57642	1.578865	1.7254441	0.1490241
2019-03-27 17:15:00	1.57676	1.578417	1.7257841	0.1490241
2019-03-27 17:20:00	1.57675	1.577968	1.7257741	0.1490241
2019-03-27 17:25:00	1.5771	1.577657	1.7261241	0.1490241
2019-03-27 17:30:00	1.57675	1.577345	1.7257741	0.1490241
2019-03-27 17:35:00	1.57642	1.577001	1.7254441	0.1490241
2019-03-27 17:40:00	1.57574	1.576658	1.7247641	0.1490241
2019-03-27 17:45:00	1.57575	1.576488	1.7247741	0.1490241
2019-03-27 17:50:00	1.57506	1.576283	1.7240841	0.1490241
2019-03-27 17:55:00	1.57507	1.576182	1.7240941	0.1490241
2019-03-27 18:00:00	1.57439	1.575979	1.7234141	0.1490241
2019-03-27 18:05:00	1.57474	1.575777	1.7237641	0.1490241
2019-03-27 18:10:00	1.57508	1.57561	1.7241041	0.1490241
2019-03-27 18:15:00	1.57474	1.575374	1.7237641	0.1490241
2019-03-27 18:20:00	1.57475	1.575174	1.7237741	0.1490241
2019-03-27 18:25:00	1.57442	1.574974	1.7234441	0.1490241
2019-03-27 18:30:00	1.57442	1.574842	1.7234441	0.1490241
2019-03-27 18:35:00	1.57375	1.574642	1.7227741	0.1490241
2019-03-27 18:40:00	1.57444	1.57458	1.7234641	0.1490241
2019-03-27 18:45:00	1.5741	1.574483	1.7231241	0.1490241
2019-03-27 18:50:00	1.57341	1.574385	1.7224341	0.1490241
2019-03-27 18:55:00	1.57341	1.574252	1.7224341	0.1490241
2019-03-27 19:00:00	1.57306	1.57405	1.7220841	0.1490241
2019-03-27 19:05:00	1.57306	1.573882	1.7220841	0.1490241
2019-03-27 19:10:00	1.57305	1.573712	1.7220741	0.1490241
2019-03-27 19:15:00	1.57202	1.573472	1.7210441	0.1490241
2019-03-27 19:20:00	1.57202	1.573232	1.7210441	0.1490241
2019-03-27 19:25:00	1.57237	1.573094	1.7213941	0.1490241
2019-03-27 19:30:00	1.57203	1.572853	1.7210541	0.1490241
2019-03-27 19:35:00	1.57169	1.572612	1.7207141	0.1490241
2019-03-27 19:40:00	1.5717	1.572441	1.7207241	0.1490241
2019-03-27 19:45:00	1.5717	1.57227	1.7207241	0.1490241
2019-03-27 19:50:00	1.57205	1.572169	1.7210741	0.1490241
2019-03-27 19:55:00	1.57171	1.572034	1.7207341	0.1490241
2019-03-27 20:00:00	1.57171	1.5719	1.7207341	0.1490241
2019-03-27 20:05:00	1.57103	1.571801	1.7200541	0.1490241
2019-03-27 20:10:00	1.57104	1.571703	1.7200641	0.1490241
2019-03-27 20:15:00	1.57104	1.57157	1.7200641	0.1490241
2019-03-27 20:20:00	1.57071	1.571438	1.7197341	0.1490241
2019-03-27 20:25:00	1.57037	1.571306	1.7193941	0.1490241
2019-03-27 20:30:00	1.57038	1.571174	1.7194041	0.1490241
2019-03-27 20:35:00	1.57072	1.571076	1.7197441	0.1490241
2019-03-27 20:40:00	1.57106	1.570977	1.7200841	0.1490241
2019-03-27 20:45:00	1.57037	1.570843	1.7193941	0.1490241
2019-03-27 20:50:00	1.57037	1.570709	1.7193941	0.1490241
2019-03-27 20:55:00	1.57003	1.570609	1.7190541	0.1490241
2019-03-27 21:00:00	1.57003	1.570508	1.7190541	0.1490241
2019-03-27 21:05:00	1.56968	1.570372	1.7187041	0.1490241
2019-03-27 21:10:00	1.56968	1.570269	1.7187041	0.1490241
2019-03-27 21:15:00	1.56967	1.570199	1.7186941	0.1490241
2019-03-27 21:20:00	1.57035	1.570196	1.7193741	0.1490241
2019-03-27 21:25:00	1.56932	1.570056	1.7183441	0.1490241
2019-03-27 21:30:00	1.56932	1.569882	1.7183441	0.1490241
2019-03-27 21:35:00	1.56898	1.569743	1.7180041	0.1490241
2019-03-27 21:40:00	1.56932	1.569638	1.7183441	0.1490241
2019-03-27 21:45:00	1.56932	1.569567	1.7183441	0.1490241
2019-03-27 21:50:00	1.56933	1.569497	1.7183541	0.1490241
2019-03-27 21:55:00	1.56933	1.569462	1.7183541	0.1490241
2019-03-27 22:00:00	1.56933	1.569427	1.7183541	0.1490241
2019-03-27 22:05:00	1.56934	1.569394	1.7183641	0.1490241
2019-03-27 22:10:00	1.56899	1.569258	1.7180141	0.1490241
2019-03-27 22:15:00	1.56899	1.569225	1.7180141	0.1490241
2019-03-27 22:20:00	1.569	1.569193	1.7180241	0.1490241
2019-03-27 22:25:00	1.56899	1.569194	1.7180141	0.1490241
2019-03-27 22:30:00	1.56899	1.569161	1.7180141	0.1490241
2019-03-27 22:35:00	1.56831	1.56906	1.7173341	0.1490241
2019-03-27 22:40:00	1.56865	1.568992	1.7176741	0.1490241
2019-03-27 22:45:00	1.56831	1.56889	1.7173341	0.1490241
2019-03-27 22:50:00	1.56762	1.568719	1.7166441	0.1490241
2019-03-27 22:55:00	1.56762	1.568547	1.7166441	0.1490241
2019-03-27 23:00:00	1.56831	1.568479	1.7173341	0.1490241
2019-03-27 23:05:00	1.5683	1.56841	1.7173241	0.1490241
2019-03-27 23:10:00	1.56762	1.568272	1.7166441	0.1490241
2019-03-27 23:15:00	1.56796	1.568169	1.7169841	0.1490241
2019-03-27 23:20:00	1.56831	1.568101	1.7173341	0.1490241
2019-03-27 23:25:00	1.56865	1.568135	1.7176741	0.1490241
2019-03-27 23:30:00	1.56762	1.568032	1.7166441	0.1490241
2019-03-27 23:35:00	1.56865	1.568066	1.7176741	0.1490241
2019-03-27 23:40:00	1.55666	1.56697	1.7056841	0.1490241
2019-03-27 23:45:00	1.54947	1.565155	1.6984941	0.1490241
2019-03-27 23:50:00	1.54673	1.562997	1.6957541	0.1490241
2019-03-27 23:55:00	1.54571	1.560738	1.6947341	0.1490241
2019-03-28 00:00:00	1.54572	1.558548	1.6947441	0.1490241
2019-03-28 00:05:00	1.54606	1.556358	1.6950841	0.1490241
2019-03-28 00:10:00	1.54675	1.554202	1.6957741	0.1490241
2019-03-28 00:15:00	1.5471	1.552047	1.6961241	0.1490241
2019-03-28 00:20:00	1.54779	1.550064	1.6968141	0.1490241
2019-03-28 00:25:00	1.54848	1.548047	1.6975041	0.1490241
2019-03-28 00:30:00	1.54848	1.547229	1.6975041	0.1490241
2019-03-28 00:35:00	1.54847	1.547129	1.6974941	0.1490241
2019-03-28 00:40:00	1.5495	1.547406	1.6985241	0.1490241
2019-03-28 00:45:00	1.54983	1.547818	1.6988541	0.1490241
2019-03-28 00:50:00	1.54982	1.548228	1.6988441	0.1490241
2019-03-28 00:55:00	1.55051	1.548673	1.6995341	0.1490241
2019-03-28 01:00:00	1.54982	1.54898	1.6988441	0.1490241
2019-03-28 01:05:00	1.55051	1.549321	1.6995341	0.1490241
2019-03-28 01:10:00	1.55085	1.549627	1.6998741	0.1490241
2019-03-28 01:15:00	1.55086	1.549865	1.6998841	0.1490241
2019-03-28 01:20:00	1.55156	1.550173	1.7005841	0.1490241
2019-03-28 01:25:00	1.55122	1.550448	1.7002441	0.1490241
2019-03-28 01:30:00	1.55157	1.550655	1.7005941	0.1490241
2019-03-28 01:35:00	1.55192	1.550864	1.7009441	0.1490241
2019-03-28 01:40:00	1.5526	1.551142	1.7016241	0.1490241
2019-03-28 01:45:00	1.5526	1.551351	1.7016241	0.1490241
2019-03-28 01:50:00	1.55294	1.551663	1.7019641	0.1490241
2019-03-28 01:55:00	1.55259	1.551871	1.7016141	0.1490241
2019-03-28 02:00:00	1.55361	1.552147	1.7026341	0.1490241
2019-03-28 02:05:00	1.55326	1.552387	1.7022841	0.1490241
2019-03-28 02:10:00	1.55359	1.55259	1.7026141	0.1490241
2019-03-28 02:15:00	1.55393	1.552861	1.7029541	0.1490241
2019-03-28 02:20:00	1.55427	1.553131	1.7032941	0.1490241
2019-03-28 02:25:00	1.55392	1.553331	1.7029441	0.1490241
2019-03-28 02:30:00	1.55461	1.553532	1.7036341	0.1490241
2019-03-28 02:35:00	1.55494	1.553766	1.7039641	0.1490241
2019-03-28 02:40:00	1.55528	1.554	1.7043041	0.1490241
2019-03-28 02:45:00	1.55528	1.554269	1.7043041	0.1490241
2019-03-28 02:50:00	1.55528	1.554436	1.7043041	0.1490241
2019-03-28 02:55:00	1.55528	1.554638	1.7043041	0.1490241
2019-03-28 03:00:00	1.55597	1.554876	1.7049941	0.1490241
2019-03-28 03:05:00	1.55597	1.55508	1.7049941	0.1490241
2019-03-28 03:10:00	1.55597	1.55525	1.7049941	0.1490241
2019-03-28 03:15:00	1.5563	1.555488	1.7053241	0.1490241
2019-03-28 03:20:00	1.55665	1.555692	1.7056741	0.1490241
2019-03-28 03:25:00	1.55664	1.555862	1.7056641	0.1490241
2019-03-28 03:30:00	1.55699	1.556033	1.7060141	0.1490241
2019-03-28 03:35:00	1.55665	1.55617	1.7056741	0.1490241
2019-03-28 03:40:00	1.55699	1.556341	1.7060141	0.1490241
2019-03-28 03:45:00	1.55699	1.556512	1.7060141	0.1490241
2019-03-28 03:50:00	1.55767	1.556682	1.7066941	0.1490241
2019-03-28 03:55:00	1.55801	1.556886	1.7070341	0.1490241
2019-03-28 04:00:00	1.55766	1.557055	1.7066841	0.1490241
2019-03-28 04:05:00	1.558	1.557225	1.7070241	0.1490241
2019-03-28 04:10:00	1.55799	1.557359	1.7070141	0.1490241
2019-03-28 04:15:00	1.55799	1.557494	1.7070141	0.1490241
2019-03-28 04:20:00	1.55799	1.557594	1.7070141	0.1490241
2019-03-28 04:25:00	1.55833	1.557762	1.7073541	0.1490241
2019-03-28 04:30:00	1.55868	1.557931	1.7077041	0.1490241
2019-03-28 04:35:00	1.55834	1.558066	1.7073641	0.1490241
2019-03-28 04:40:00	1.55902	1.558201	1.7080441	0.1490241
2019-03-28 04:45:00	1.55935	1.558335	1.7083741	0.1490241
2019-03-28 04:50:00	1.55935	1.558504	1.7083741	0.1490241
2019-03-28 04:55:00	1.55935	1.558639	1.7083741	0.1490241
2019-03-28 05:00:00	1.55935	1.558775	1.7083741	0.1490241
2019-03-28 05:05:00	1.55935	1.558911	1.7083741	0.1490241
2019-03-28 05:10:00	1.55969	1.559081	1.7087141	0.1490241
2019-03-28 05:15:00	1.56038	1.559286	1.7094041	0.1490241
2019-03-28 05:20:00	1.56072	1.55949	1.7097441	0.1490241
2019-03-28 05:25:00	1.56038	1.559694	1.7094041	0.1490241
2019-03-28 05:30:00	1.56039	1.559831	1.7094141	0.1490241
2019-03-28 05:35:00	1.56073	1.559969	1.7097541	0.1490241
2019-03-28 05:40:00	1.56074	1.560108	1.7097641	0.1490241
2019-03-28 05:45:00	1.56075	1.560248	1.7097741	0.1490241
2019-03-28 05:50:00	1.56075	1.560388	1.7097741	0.1490241
2019-03-28 05:55:00	1.56074	1.560527	1.7097641	0.1490241
2019-03-28 06:00:00	1.56074	1.560632	1.7097641	0.1490241
2019-03-28 06:05:00	1.56108	1.560702	1.7101041	0.1490241
2019-03-28 06:10:00	1.56074	1.560704	1.7097641	0.1490241
2019-03-28 06:15:00	1.56108	1.560774	1.7101041	0.1490241
2019-03-28 06:20:00	1.56108	1.560843	1.7101041	0.1490241
2019-03-28 06:25:00	1.56142	1.560912	1.7104441	0.1490241
2019-03-28 06:30:00	1.56107	1.560945	1.7100941	0.1490241
2019-03-28 06:35:00	1.56141	1.561011	1.7104341	0.1490241
2019-03-28 06:40:00	1.56141	1.561077	1.7104341	0.1490241
2019-03-28 06:45:00	1.56141	1.561144	1.7104341	0.1490241
2019-03-28 06:50:00	1.56141	1.561211	1.7104341	0.1490241
2019-03-28 06:55:00	1.56176	1.561279	1.7107841	0.1490241
2019-03-28 07:00:00	1.56108	1.561313	1.7101041	0.1490241
2019-03-28 07:05:00	1.56176	1.561381	1.7107841	0.1490241
2019-03-28 07:10:00	1.56176	1.561449	1.7107841	0.1490241
2019-03-28 07:15:00	1.56176	1.561483	1.7107841	0.1490241
2019-03-28 07:20:00	1.56107	1.561483	1.7100941	0.1490241
2019-03-28 07:25:00	1.56176	1.561518	1.7107841	0.1490241
2019-03-28 07:30:00	1.56141	1.561518	1.7104341	0.1490241
2019-03-28 07:35:00	1.56176	1.561553	1.7107841	0.1490241
2019-03-28 07:40:00	1.56211	1.561623	1.7111341	0.1490241
2019-03-28 07:45:00	1.56177	1.561624	1.7107941	0.1490241
2019-03-28 07:50:00	1.56177	1.561693	1.7107941	0.1490241
2019-03-28 07:55:00	1.56211	1.561728	1.7111341	0.1490241
2019-03-28 08:00:00	1.5621	1.561762	1.7111241	0.1490241
2019-03-28 08:05:00	1.5621	1.561796	1.7111241	0.1490241
2019-03-28 08:10:00	1.56175	1.561864	1.7107741	0.1490241
2019-03-28 08:15:00	1.56208	1.561896	1.7111041	0.1490241
2019-03-28 08:20:00	1.56242	1.561997	1.7114441	0.1490241
2019-03-28 08:25:00	1.56209	1.56203	1.7111141	0.1490241
2019-03-28 08:30:00	1.56209	1.562028	1.7111141	0.1490241
2019-03-28 08:35:00	1.5621	1.562061	1.7111241	0.1490241
2019-03-28 08:40:00	1.5621	1.562094	1.7111241	0.1490241
2019-03-28 08:45:00	1.56209	1.562092	1.7111141	0.1490241
2019-03-28 08:50:00	1.56243	1.562125	1.7114541	0.1490241
2019-03-28 08:55:00	1.56242	1.562157	1.7114441	0.1490241
2019-03-28 09:00:00	1.56208	1.56219	1.7111041	0.1490241
2019-03-28 09:05:00	1.56241	1.562223	1.7114341	0.1490241
2019-03-28 09:10:00	1.56275	1.562256	1.7117741	0.1490241
2019-03-28 09:15:00	1.56241	1.562288	1.7114341	0.1490241
2019-03-28 09:20:00	1.56241	1.56232	1.7114341	0.1490241
2019-03-28 09:25:00	1.56309	1.562419	1.7121141	0.1490241
2019-03-28 09:30:00	1.56274	1.562483	1.7117641	0.1490241
2019-03-28 09:35:00	1.56343	1.562617	1.7124541	0.1490241
2019-03-28 09:40:00	1.56308	1.562682	1.7121041	0.1490241
2019-03-28 09:45:00	1.5624	1.56268	1.7114241	0.1490241
2019-03-28 09:50:00	1.5624	1.562712	1.7114241	0.1490241
2019-03-28 09:55:00	1.56343	1.562814	1.7124541	0.1490241
2019-03-28 10:00:00	1.56344	1.562883	1.7124641	0.1490241
2019-03-28 10:05:00	1.56344	1.562986	1.7124641	0.1490241
2019-03-28 10:10:00	1.56344	1.563089	1.7124641	0.1490241
2019-03-28 10:15:00	1.56344	1.563124	1.7124641	0.1490241
2019-03-28 10:20:00	1.56344	1.563194	1.7124641	0.1490241
2019-03-28 10:25:00	1.56343	1.563194	1.7124541	0.1490241
2019-03-28 10:30:00	1.56343	1.563229	1.7124541	0.1490241
2019-03-28 10:35:00	1.56342	1.563331	1.7124441	0.1490241
2019-03-28 10:40:00	1.56342	1.563433	1.7124441	0.1490241
2019-03-28 10:45:00	1.56341	1.563431	1.7124341	0.1490241
2019-03-28 10:50:00	1.56342	1.563429	1.7124441	0.1490241
2019-03-28 10:55:00	1.56376	1.563461	1.7127841	0.1490241
2019-03-28 11:00:00	1.56411	1.563528	1.7131341	0.1490241
2019-03-28 11:05:00	1.56378	1.563562	1.7128041	0.1490241
2019-03-28 11:10:00	1.56413	1.563631	1.7131541	0.1490241
2019-03-28 11:15:00	1.56448	1.563736	1.7135041	0.1490241
2019-03-28 11:20:00	1.56414	1.563807	1.7131641	0.1490241
2019-03-28 11:25:00	1.56414	1.563879	1.7131641	0.1490241
2019-03-28 11:30:00	1.56414	1.563951	1.7131641	0.1490241
2019-03-28 11:35:00	1.56414	1.564024	1.7131641	0.1490241
2019-03-28 11:40:00	1.56414	1.564096	1.7131641	0.1490241
2019-03-28 11:45:00	1.56379	1.564099	1.7128141	0.1490241
2019-03-28 11:50:00	1.56379	1.564067	1.7128141	0.1490241
2019-03-28 11:55:00	1.56413	1.564102	1.7131541	0.1490241
2019-03-28 12:00:00	1.56412	1.564101	1.7131441	0.1490241
2019-03-28 12:05:00	1.56413	1.564066	1.7131541	0.1490241
2019-03-28 12:10:00	1.56413	1.564065	1.7131541	0.1490241
2019-03-28 12:15:00	1.56448	1.564099	1.7135041	0.1490241
2019-03-28 12:20:00	1.56379	1.564064	1.7128141	0.1490241
2019-03-28 12:25:00	1.56482	1.564132	1.7138441	0.1490241
2019-03-28 12:30:00	1.56413	1.564131	1.7131541	0.1490241
2019-03-28 12:35:00	1.56447	1.564199	1.7134941	0.1490241
2019-03-28 12:40:00	1.5648	1.5643	1.7138241	0.1490241
2019-03-28 12:45:00	1.56479	1.564366	1.7138141	0.1490241
2019-03-28 12:50:00	1.56444	1.564398	1.7134641	0.1490241
2019-03-28 12:55:00	1.56443	1.564428	1.7134541	0.1490241
2019-03-28 13:00:00	1.56443	1.564458	1.7134541	0.1490241
2019-03-28 13:05:00	1.56442	1.564452	1.7134441	0.1490241
2019-03-28 13:10:00	1.56476	1.564549	1.7137841	0.1490241
2019-03-28 13:15:00	1.56475	1.564542	1.7137741	0.1490241
2019-03-28 13:20:00	1.56475	1.564604	1.7137741	0.1490241
2019-03-28 13:25:00	1.5644	1.564597	1.7134241	0.1490241
2019-03-28 13:30:00	1.56474	1.564591	1.7137641	0.1490241
2019-03-28 13:35:00	1.56473	1.564585	1.7137541	0.1490241
2019-03-28 13:40:00	1.56439	1.56458	1.7134141	0.1490241
2019-03-28 13:45:00	1.56473	1.56461	1.7137541	0.1490241
2019-03-28 13:50:00	1.56473	1.56464	1.7137541	0.1490241
2019-03-28 13:55:00	1.56473	1.564671	1.7137541	0.1490241
2019-03-28 14:00:00	1.5644	1.564635	1.7134241	0.1490241
2019-03-28 14:05:00	1.56474	1.564634	1.7137641	0.1490241
2019-03-28 14:10:00	1.56509	1.564668	1.7141141	0.1490241
2019-03-28 14:15:00	1.56475	1.564703	1.7137741	0.1490241
2019-03-28 14:20:00	1.56475	1.564704	1.7137741	0.1490241
2019-03-28 14:25:00	1.5651	1.564741	1.7141241	0.1490241
2019-03-28 14:30:00	1.56476	1.564778	1.7137841	0.1490241
2019-03-28 14:35:00	1.56476	1.564781	1.7137841	0.1490241
2019-03-28 14:40:00	1.56476	1.564784	1.7137841	0.1490241
2019-03-28 14:45:00	1.56511	1.564822	1.7141341	0.1490241
2019-03-28 14:50:00	1.56476	1.564858	1.7137841	0.1490241
2019-03-28 14:55:00	1.56476	1.56486	1.7137841	0.1490241
2019-03-28 15:00:00	1.5651	1.564861	1.7141241	0.1490241
2019-03-28 15:05:00	1.56511	1.564897	1.7141341	0.1490241
2019-03-28 15:10:00	1.56477	1.564899	1.7137941	0.1490241
2019-03-28 15:15:00	1.5658	1.564969	1.7148241	0.1490241
2019-03-28 15:20:00	1.56546	1.565039	1.7144841	0.1490241
2019-03-28 15:25:00	1.56547	1.56511	1.7144941	0.1490241
2019-03-28 15:30:00	1.56547	1.565181	1.7144941	0.1490241
2019-03-28 15:35:00	1.5658	1.56525	1.7148241	0.1490241
2019-03-28 15:40:00	1.56512	1.565286	1.7141441	0.1490241
2019-03-28 15:45:00	1.56579	1.565389	1.7148141	0.1490241
2019-03-28 15:50:00	1.56579	1.565458	1.7148141	0.1490241
2019-03-28 15:55:00	1.56511	1.565458	1.7141341	0.1490241
2019-03-28 16:00:00	1.56614	1.565595	1.7151641	0.1490241
2019-03-28 16:05:00	1.56615	1.56563	1.7151741	0.1490241
2019-03-28 16:10:00	1.56546	1.56563	1.7144841	0.1490241
2019-03-28 16:15:00	1.56581	1.565664	1.7148341	0.1490241
2019-03-28 16:20:00	1.56616	1.565733	1.7151841	0.1490241
2019-03-28 16:25:00	1.56616	1.565769	1.7151841	0.1490241
2019-03-28 16:30:00	1.56616	1.565873	1.7151841	0.1490241
2019-03-28 16:35:00	1.56615	1.565909	1.7151741	0.1490241
2019-03-28 16:40:00	1.56615	1.565945	1.7151741	0.1490241
2019-03-28 16:45:00	1.5658	1.566014	1.7148241	0.1490241
2019-03-28 16:50:00	1.56579	1.565979	1.7148141	0.1490241
2019-03-28 16:55:00	1.56613	1.565977	1.7151541	0.1490241
2019-03-28 17:00:00	1.56612	1.566043	1.7151441	0.1490241
2019-03-28 17:05:00	1.56612	1.566074	1.7151441	0.1490241
2019-03-28 17:10:00	1.56612	1.56607	1.7151441	0.1490241
2019-03-28 17:15:00	1.56577	1.566031	1.7147941	0.1490241
2019-03-28 17:20:00	1.56611	1.566026	1.7151341	0.1490241
2019-03-28 17:25:00	1.56611	1.566022	1.7151341	0.1490241
2019-03-28 17:30:00	1.56612	1.566019	1.7151441	0.1490241
2019-03-28 17:35:00	1.56613	1.566052	1.7151541	0.1490241
2019-03-28 17:40:00	1.56614	1.566087	1.7151641	0.1490241
2019-03-28 17:45:00	1.56615	1.566089	1.7151741	0.1490241
2019-03-28 17:50:00	1.56615	1.566092	1.7151741	0.1490241
2019-03-28 17:55:00	1.56615	1.566095	1.7151741	0.1490241
2019-03-28 18:00:00	1.5658	1.566063	1.7148241	0.1490241
2019-03-28 18:05:00	1.56648	1.566134	1.7155041	0.1490241
2019-03-28 18:10:00	1.56613	1.566136	1.7151541	0.1490241
2019-03-28 18:15:00	1.56647	1.566172	1.7154941	0.1490241
2019-03-28 18:20:00	1.56612	1.566172	1.7151441	0.1490241
2019-03-28 18:25:00	1.56612	1.566171	1.7151441	0.1490241
2019-03-28 18:30:00	1.56647	1.566204	1.7154941	0.1490241
2019-03-28 18:35:00	1.56647	1.566236	1.7154941	0.1490241
2019-03-28 18:40:00	1.56612	1.566233	1.7151441	0.1490241
2019-03-28 18:45:00	1.56612	1.56623	1.7151441	0.1490241
2019-03-28 18:50:00	1.56612	1.566262	1.7151441	0.1490241
2019-03-28 18:55:00	1.56613	1.566227	1.7151541	0.1490241
2019-03-28 19:00:00	1.56647	1.566261	1.7154941	0.1490241
2019-03-28 19:05:00	1.56612	1.566226	1.7151441	0.1490241
2019-03-28 19:10:00	1.56612	1.566226	1.7151441	0.1490241
2019-03-28 19:15:00	1.56612	1.566226	1.7151441	0.1490241
2019-03-28 19:20:00	1.56646	1.566225	1.7154841	0.1490241
2019-03-28 19:25:00	1.56612	1.56619	1.7151441	0.1490241
2019-03-28 19:30:00	1.56612	1.56619	1.7151441	0.1490241
2019-03-28 19:35:00	1.56646	1.566224	1.7154841	0.1490241
2019-03-28 19:40:00	1.56612	1.566224	1.7151441	0.1490241
2019-03-28 19:45:00	1.56612	1.566223	1.7151441	0.1490241
2019-03-28 19:50:00	1.56646	1.566222	1.7154841	0.1490241
2019-03-28 19:55:00	1.56611	1.566221	1.7151341	0.1490241
2019-03-28 20:00:00	1.56611	1.56622	1.7151341	0.1490241
2019-03-28 20:05:00	1.5661	1.566218	1.7151241	0.1490241
2019-03-28 20:10:00	1.5661	1.566182	1.7151241	0.1490241
2019-03-28 20:15:00	1.56644	1.566214	1.7154641	0.1490241
2019-03-28 20:20:00	1.5661	1.566212	1.7151241	0.1490241
2019-03-28 20:25:00	1.56645	1.566211	1.7154741	0.1490241
2019-03-28 20:30:00	1.56611	1.56621	1.7151341	0.1490241
2019-03-28 20:35:00	1.56646	1.566244	1.7154841	0.1490241
2019-03-28 20:40:00	1.56612	1.56621	1.7151441	0.1490241
2019-03-28 20:45:00	1.56612	1.566211	1.7151441	0.1490241
2019-03-28 20:50:00	1.56612	1.566212	1.7151441	0.1490241
2019-03-28 20:55:00	1.5668	1.566282	1.7158241	0.1490241
2019-03-28 21:00:00	1.56646	1.566318	1.7154841	0.1490241
2019-03-28 21:05:00	1.5661	1.566284	1.7151241	0.1490241
2019-03-28 21:10:00	1.56713	1.566387	1.7161541	0.1490241
2019-03-28 21:15:00	1.56644	1.566386	1.7154641	0.1490241
2019-03-28 21:20:00	1.56644	1.566419	1.7154641	0.1490241
2019-03-28 21:25:00	1.56609	1.566382	1.7151141	0.1490241
2019-03-28 21:30:00	1.56644	1.566414	1.7154641	0.1490241
2019-03-28 21:35:00	1.56609	1.566411	1.7151141	0.1490241
2019-03-28 21:40:00	1.56609	1.566408	1.7151141	0.1490241
2019-03-28 21:45:00	1.56609	1.566337	1.7151141	0.1490241
2019-03-28 21:50:00	1.56609	1.5663	1.7151141	0.1490241
2019-03-28 21:55:00	1.56609	1.566299	1.7151141	0.1490241
2019-03-28 22:00:00	1.56643	1.566229	1.7154541	0.1490241
2019-03-28 22:05:00	1.56609	1.566194	1.7151141	0.1490241
2019-03-28 22:10:00	1.56609	1.566159	1.7151141	0.1490241
2019-03-28 22:15:00	1.5661	1.56616	1.7151241	0.1490241
2019-03-28 22:20:00	1.56645	1.566161	1.7154741	0.1490241
2019-03-28 22:25:00	1.5661	1.566162	1.7151241	0.1490241
2019-03-28 22:30:00	1.56645	1.566198	1.7154741	0.1490241
2019-03-28 22:35:00	1.5661	1.566199	1.7151241	0.1490241
2019-03-28 22:40:00	1.56679	1.566269	1.7158141	0.1490241
2019-03-28 22:45:00	1.5661	1.56627	1.7151241	0.1490241
2019-03-28 22:50:00	1.56644	1.566271	1.7154641	0.1490241
2019-03-28 22:55:00	1.56678	1.56634	1.7158041	0.1490241
2019-03-28 23:00:00	1.56644	1.566375	1.7154641	0.1490241
2019-03-28 23:05:00	1.5661	1.566375	1.7151241	0.1490241
2019-03-28 23:10:00	1.5661	1.56634	1.7151241	0.1490241
2019-03-28 23:15:00	1.56611	1.566341	1.7151341	0.1490241
2019-03-28 23:20:00	1.56645	1.566341	1.7154741	0.1490241
2019-03-28 23:25:00	1.56646	1.566377	1.7154841	0.1490241
2019-03-28 23:30:00	1.56646	1.566344	1.7154841	0.1490241
2019-03-28 23:35:00	1.56646	1.56638	1.7154841	0.1490241
2019-03-28 23:40:00	1.56646	1.566382	1.7154841	0.1490241
2019-03-28 23:45:00	1.56612	1.566316	1.7151441	0.1490241
2019-03-28 23:50:00	1.56612	1.566284	1.7151441	0.1490241
2019-03-28 23:55:00	1.56612	1.566286	1.7151441	0.1490241
2019-03-29 00:00:00	1.56612	1.566288	1.7151441	0.1490241
2019-03-29 00:05:00	1.56612	1.566289	1.7151441	0.1490241
2019-03-29 00:10:00	1.56681	1.566325	1.7158341	0.1490241
2019-03-29 00:15:00	1.56648	1.566327	1.7155041	0.1490241
2019-03-29 00:20:00	1.56648	1.566329	1.7155041	0.1490241
2019-03-29 00:25:00	1.56614	1.566297	1.7151641	0.1490241
2019-03-29 00:30:00	1.56615	1.566266	1.7151741	0.1490241
2019-03-29 00:35:00	1.56649	1.566303	1.7155141	0.1490241
2019-03-29 00:40:00	1.5665	1.566341	1.7155241	0.1490241
2019-03-29 00:45:00	1.56649	1.566378	1.7155141	0.1490241
2019-03-29 00:50:00	1.56615	1.566381	1.7151741	0.1490241
2019-03-29 00:55:00	1.56615	1.566384	1.7151741	0.1490241
2019-03-29 01:00:00	1.56614	1.566317	1.7151641	0.1490241
2019-03-29 01:05:00	1.56614	1.566283	1.7151641	0.1490241
2019-03-29 01:10:00	1.56681	1.566316	1.7158341	0.1490241
2019-03-29 01:15:00	1.56612	1.566314	1.7151441	0.1490241
2019-03-29 01:20:00	1.56646	1.566345	1.7154841	0.1490241
2019-03-29 01:25:00	1.56611	1.566307	1.7151341	0.1490241
2019-03-29 01:30:00	1.56611	1.566268	1.7151341	0.1490241
2019-03-29 01:35:00	1.56646	1.566265	1.7154841	0.1490241
2019-03-29 01:40:00	1.56647	1.566297	1.7154941	0.1490241
2019-03-29 01:45:00	1.56613	1.566295	1.7151541	0.1490241
2019-03-29 01:50:00	1.56682	1.566363	1.7158441	0.1490241
2019-03-29 01:55:00	1.56648	1.566397	1.7155041	0.1490241
2019-03-29 02:00:00	1.56648	1.566364	1.7155041	0.1490241
2019-03-29 02:05:00	1.56683	1.566435	1.7158541	0.1490241
2019-03-29 02:10:00	1.56683	1.566472	1.7158541	0.1490241
2019-03-29 02:15:00	1.56615	1.566476	1.7151741	0.1490241
2019-03-29 02:20:00	1.56615	1.56648	1.7151741	0.1490241
2019-03-29 02:25:00	1.56684	1.566518	1.7158641	0.1490241
2019-03-29 02:30:00	1.56616	1.566487	1.7151841	0.1490241
2019-03-29 02:35:00	1.5665	1.566524	1.7155241	0.1490241
2019-03-29 02:40:00	1.56651	1.566493	1.7155341	0.1490241
2019-03-29 02:45:00	1.56685	1.56653	1.7158741	0.1490241
2019-03-29 02:50:00	1.56617	1.566499	1.7151941	0.1490241
2019-03-29 02:55:00	1.56685	1.566501	1.7158741	0.1490241
2019-03-29 03:00:00	1.56616	1.566434	1.7151841	0.1490241
2019-03-29 03:05:00	1.56616	1.566435	1.7151841	0.1490241
2019-03-29 03:10:00	1.56616	1.566436	1.7151841	0.1490241
2019-03-29 03:15:00	1.56616	1.566368	1.7151841	0.1490241
2019-03-29 03:20:00	1.56616	1.566368	1.7151841	0.1490241
2019-03-29 03:25:00	1.56616	1.566334	1.7151841	0.1490241
2019-03-29 03:30:00	1.5665	1.566333	1.7155241	0.1490241
2019-03-29 03:35:00	1.5665	1.566298	1.7155241	0.1490241
2019-03-29 03:40:00	1.5665	1.566331	1.7155241	0.1490241
2019-03-29 03:45:00	1.56684	1.56633	1.7158641	0.1490241
2019-03-29 03:50:00	1.56683	1.566397	1.7158541	0.1490241
2019-03-29 03:55:00	1.56683	1.566464	1.7158541	0.1490241
2019-03-29 04:00:00	1.56649	1.566497	1.7155141	0.1490241
2019-03-29 04:05:00	1.56683	1.566564	1.7158541	0.1490241
2019-03-29 04:10:00	1.56615	1.566563	1.7151741	0.1490241
2019-03-29 04:15:00	1.56615	1.566562	1.7151741	0.1490241
2019-03-29 04:20:00	1.56683	1.566595	1.7158541	0.1490241
2019-03-29 04:25:00	1.56649	1.566594	1.7155141	0.1490241
2019-03-29 04:30:00	1.56614	1.566558	1.7151641	0.1490241
2019-03-29 04:35:00	1.56682	1.566556	1.7158441	0.1490241
2019-03-29 04:40:00	1.56681	1.566554	1.7158341	0.1490241
2019-03-29 04:45:00	1.56647	1.566518	1.7154941	0.1490241
2019-03-29 04:50:00	1.56646	1.566515	1.7154841	0.1490241
2019-03-29 04:55:00	1.5668	1.566512	1.7158241	0.1490241
2019-03-29 05:00:00	1.56646	1.566543	1.7154841	0.1490241
2019-03-29 05:05:00	1.56611	1.566539	1.7151341	0.1490241
2019-03-29 05:10:00	1.56748	1.566604	1.7165041	0.1490241
2019-03-29 05:15:00	1.56646	1.566601	1.7154841	0.1490241
2019-03-29 05:20:00	1.56646	1.566633	1.7154841	0.1490241
2019-03-29 05:25:00	1.56681	1.566632	1.7158341	0.1490241
2019-03-29 05:30:00	1.56682	1.566633	1.7158441	0.1490241
2019-03-29 05:35:00	1.56682	1.566668	1.7158441	0.1490241
2019-03-29 05:40:00	1.56682	1.566704	1.7158441	0.1490241
2019-03-29 05:45:00	1.56648	1.566672	1.7155041	0.1490241
2019-03-29 05:50:00	1.56682	1.566708	1.7158441	0.1490241
2019-03-29 05:55:00	1.56716	1.566813	1.7161841	0.1490241
2019-03-29 06:00:00	1.56648	1.566713	1.7155041	0.1490241
2019-03-29 06:05:00	1.56648	1.566715	1.7155041	0.1490241
2019-03-29 06:10:00	1.56717	1.566786	1.7161941	0.1490241
2019-03-29 06:15:00	1.56682	1.566787	1.7158441	0.1490241
2019-03-29 06:20:00	1.56648	1.566753	1.7155041	0.1490241
2019-03-29 06:25:00	1.56682	1.566753	1.7158441	0.1490241
2019-03-29 06:30:00	1.56682	1.566753	1.7158441	0.1490241
2019-03-29 06:35:00	1.56647	1.566752	1.7154941	0.1490241
2019-03-29 06:40:00	1.56612	1.566682	1.7151441	0.1490241
2019-03-29 06:45:00	1.56646	1.566612	1.7154841	0.1490241
2019-03-29 06:50:00	1.5685	1.566814	1.7175241	0.1490241
2019-03-29 06:55:00	1.56747	1.566913	1.7164941	0.1490241
2019-03-29 07:00:00	1.56748	1.566944	1.7165041	0.1490241
2019-03-29 07:05:00	1.56714	1.566976	1.7161641	0.1490241
2019-03-29 07:10:00	1.56646	1.566974	1.7154841	0.1490241
2019-03-29 07:15:00	1.56647	1.566939	1.7154941	0.1490241
2019-03-29 07:20:00	1.56613	1.56687	1.7151541	0.1490241
2019-03-29 07:25:00	1.57709	1.567932	1.7261141	0.1490241
2019-03-29 07:30:00	1.58017	1.569337	1.7291941	0.1490241
2019-03-29 07:35:00	1.57982	1.570673	1.7288441	0.1490241
2019-03-29 07:40:00	1.57742	1.571565	1.7264441	0.1490241
2019-03-29 07:45:00	1.57536	1.572354	1.7243841	0.1490241
2019-03-29 07:50:00	1.57364	1.57297	1.7226641	0.1490241
2019-03-29 07:55:00	1.57193	1.573449	1.7209541	0.1490241
2019-03-29 08:00:00	1.57158	1.573961	1.7206041	0.1490241
2019-03-29 08:05:00	1.57227	1.574541	1.7212941	0.1490241
2019-03-29 08:10:00	1.5733	1.575258	1.7223241	0.1490241
2019-03-29 08:15:00	1.5709	1.574639	1.7199241	0.1490241
2019-03-29 08:20:00	1.56816	1.573438	1.7171841	0.1490241
2019-03-29 08:25:00	1.56987	1.572443	1.7188941	0.1490241
2019-03-29 08:30:00	1.56851	1.571552	1.7175341	0.1490241
2019-03-29 08:35:00	1.57194	1.57121	1.7209641	0.1490241
2019-03-29 08:40:00	1.57229	1.571075	1.7213141	0.1490241
2019-03-29 08:45:00	1.57093	1.570975	1.7199541	0.1490241
2019-03-29 08:50:00	1.56957	1.570774	1.7185941	0.1490241
2019-03-29 08:55:00	1.5706	1.570607	1.7196241	0.1490241
2019-03-29 09:00:00	1.57472	1.570749	1.7237441	0.1490241
2019-03-29 09:05:00	1.57301	1.57096	1.7220341	0.1490241
2019-03-29 09:10:00	1.57129	1.571273	1.7203141	0.1490241
2019-03-29 09:15:00	1.56478	1.570764	1.7138041	0.1490241
2019-03-29 09:20:00	1.56204	1.570117	1.7110641	0.1490241
2019-03-29 09:25:00	1.56066	1.568989	1.7096841	0.1490241
2019-03-29 09:30:00	1.55997	1.567757	1.7089941	0.1490241
2019-03-29 09:35:00	1.56031	1.566695	1.7093341	0.1490241
2019-03-29 09:40:00	1.56031	1.565769	1.7093341	0.1490241
2019-03-29 09:45:00	1.56134	1.564843	1.7103641	0.1490241
2019-03-29 09:50:00	1.561	1.563471	1.7100241	0.1490241
2019-03-29 09:55:00	1.56101	1.562271	1.7100341	0.1490241
2019-03-29 10:00:00	1.56135	1.561277	1.7103741	0.1490241
2019-03-29 10:05:00	1.56135	1.560934	1.7103741	0.1490241
2019-03-29 10:10:00	1.5617	1.5609	1.7107241	0.1490241
2019-03-29 10:15:00	1.56204	1.561038	1.7110641	0.1490241
2019-03-29 10:20:00	1.56205	1.561246	1.7110741	0.1490241
2019-03-29 10:25:00	1.56204	1.561419	1.7110641	0.1490241
2019-03-29 10:30:00	1.56204	1.561592	1.7110641	0.1490241
2019-03-29 10:35:00	1.56204	1.561662	1.7110641	0.1490241
2019-03-29 10:40:00	1.56204	1.561766	1.7110641	0.1490241
2019-03-29 10:45:00	1.56204	1.561869	1.7110641	0.1490241
2019-03-29 10:50:00	1.56272	1.562006	1.7117441	0.1490241
2019-03-29 10:55:00	1.56203	1.562074	1.7110541	0.1490241
2019-03-29 11:00:00	1.56202	1.562106	1.7110441	0.1490241
2019-03-29 11:05:00	1.56339	1.562241	1.7124141	0.1490241
2019-03-29 11:10:00	1.56305	1.562341	1.7120741	0.1490241
2019-03-29 11:15:00	1.56305	1.562442	1.7120741	0.1490241
2019-03-29 11:20:00	1.56305	1.562543	1.7120741	0.1490241
2019-03-29 11:25:00	1.56339	1.562678	1.7124141	0.1490241
2019-03-29 11:30:00	1.56272	1.562746	1.7117441	0.1490241
2019-03-29 11:35:00	1.56341	1.562883	1.7124341	0.1490241
2019-03-29 11:40:00	1.56342	1.562953	1.7124441	0.1490241
2019-03-29 11:45:00	1.56308	1.563058	1.7121041	0.1490241
2019-03-29 11:50:00	1.56342	1.563198	1.7124441	0.1490241
2019-03-29 11:55:00	1.56342	1.563201	1.7124441	0.1490241
2019-03-29 12:00:00	1.56342	1.563238	1.7124441	0.1490241
2019-03-29 12:05:00	1.56341	1.563274	1.7124341	0.1490241
2019-03-29 12:10:00	1.5634	1.563309	1.7124241	0.1490241
2019-03-29 12:15:00	1.56339	1.563309	1.7124141	0.1490241
2019-03-29 12:20:00	1.56339	1.563376	1.7124141	0.1490241
2019-03-29 12:25:00	1.56338	1.563373	1.7124041	0.1490241
2019-03-29 12:30:00	1.56337	1.563368	1.7123941	0.1490241
2019-03-29 12:35:00	1.56337	1.563397	1.7123941	0.1490241
2019-03-29 12:40:00	1.56337	1.563392	1.7123941	0.1490241
2019-03-29 12:45:00	1.56337	1.563387	1.7123941	0.1490241
2019-03-29 12:50:00	1.56336	1.563381	1.7123841	0.1490241
2019-03-29 12:55:00	1.56336	1.563376	1.7123841	0.1490241
2019-03-29 13:00:00	1.56336	1.563372	1.7123841	0.1490241
2019-03-29 13:05:00	1.56404	1.563437	1.7130641	0.1490241
2019-03-29 13:10:00	1.56335	1.563433	1.7123741	0.1490241
2019-03-29 13:15:00	1.56335	1.56343	1.7123741	0.1490241
2019-03-29 13:20:00	1.56404	1.563497	1.7130641	0.1490241
2019-03-29 13:25:00	1.56404	1.563564	1.7130641	0.1490241
2019-03-29 13:30:00	1.56336	1.563563	1.7123841	0.1490241
2019-03-29 13:35:00	1.56372	1.563598	1.7127441	0.1490241
2019-03-29 13:40:00	1.56406	1.563668	1.7130841	0.1490241
2019-03-29 13:45:00	1.56407	1.563739	1.7130941	0.1490241
2019-03-29 13:50:00	1.56373	1.563776	1.7127541	0.1490241
2019-03-29 13:55:00	1.56441	1.563813	1.7134341	0.1490241
2019-03-29 14:00:00	1.5644	1.563918	1.7134241	0.1490241
2019-03-29 14:05:00	1.56372	1.563955	1.7127441	0.1490241
2019-03-29 14:10:00	1.56406	1.563957	1.7130841	0.1490241
2019-03-29 14:15:00	1.5644	1.563993	1.7134241	0.1490241
2019-03-29 14:20:00	1.56439	1.564096	1.7134141	0.1490241
2019-03-29 14:25:00	1.56439	1.564163	1.7134141	0.1490241
2019-03-29 14:30:00	1.56439	1.564196	1.7134141	0.1490241
2019-03-29 14:35:00	1.56472	1.564261	1.7137441	0.1490241
2019-03-29 14:40:00	1.56404	1.564292	1.7130641	0.1490241
2019-03-29 14:45:00	1.56438	1.564289	1.7134041	0.1490241
2019-03-29 14:50:00	1.56472	1.564321	1.7137441	0.1490241
2019-03-29 14:55:00	1.56472	1.564421	1.7137441	0.1490241
2019-03-29 15:00:00	1.56472	1.564487	1.7137441	0.1490241
2019-03-29 15:05:00	1.56472	1.564519	1.7137441	0.1490241
2019-03-29 15:10:00	1.56438	1.564518	1.7134041	0.1490241
2019-03-29 15:15:00	1.56472	1.564551	1.7137441	0.1490241
2019-03-29 15:20:00	1.56472	1.564584	1.7137441	0.1490241
2019-03-29 15:25:00	1.56472	1.564584	1.7137441	0.1490241
2019-03-29 15:30:00	1.56541	1.564721	1.7144341	0.1490241
2019-03-29 15:35:00	1.56507	1.56479	1.7140941	0.1490241
2019-03-29 15:40:00	1.56473	1.564791	1.7137541	0.1490241
2019-03-29 15:45:00	1.56508	1.564827	1.7141041	0.1490241
2019-03-29 15:50:00	1.56542	1.564897	1.7144441	0.1490241
2019-03-29 15:55:00	1.56474	1.564899	1.7137641	0.1490241
2019-03-29 16:00:00	1.56509	1.56497	1.7141141	0.1490241
2019-03-29 16:05:00	1.56509	1.565007	1.7141141	0.1490241
2019-03-29 16:10:00	1.56509	1.565044	1.7141141	0.1490241
2019-03-29 16:15:00	1.56509	1.565081	1.7141141	0.1490241
2019-03-29 16:20:00	1.56543	1.565083	1.7144541	0.1490241
2019-03-29 16:25:00	1.56543	1.565119	1.7144541	0.1490241
2019-03-29 16:30:00	1.56543	1.565189	1.7144541	0.1490241
2019-03-29 16:35:00	1.56509	1.56519	1.7141141	0.1490241
2019-03-29 16:40:00	1.56543	1.565191	1.7144541	0.1490241
2019-03-29 16:45:00	1.56577	1.565294	1.7147941	0.1490241
2019-03-29 16:50:00	1.56509	1.565294	1.7141141	0.1490241
2019-03-29 16:55:00	1.56509	1.565294	1.7141141	0.1490241
2019-03-29 17:00:00	1.56577	1.565362	1.7147941	0.1490241
2019-03-29 17:05:00	1.56577	1.56543	1.7147941	0.1490241
2019-03-29 17:10:00	1.56508	1.565395	1.7141041	0.1490241
2019-03-29 17:15:00	1.56577	1.565429	1.7147941	0.1490241
2019-03-29 17:20:00	1.56543	1.565429	1.7144541	0.1490241
2019-03-29 17:25:00	1.56577	1.565497	1.7147941	0.1490241
2019-03-29 17:30:00	1.56577	1.565531	1.7147941	0.1490241
2019-03-29 17:35:00	1.56543	1.565497	1.7144541	0.1490241
2019-03-29 17:40:00	1.56612	1.5656	1.7151441	0.1490241
2019-03-29 17:45:00	1.56612	1.565703	1.7151441	0.1490241
2019-03-29 17:50:00	1.56544	1.56567	1.7144641	0.1490241
2019-03-29 17:55:00	1.56614	1.565707	1.7151641	0.1490241
2019-03-29 18:00:00	1.56614	1.565813	1.7151641	0.1490241
2019-03-29 18:05:00	1.56614	1.56585	1.7151641	0.1490241
2019-03-29 18:10:00	1.56614	1.565921	1.7151641	0.1490241
2019-03-29 18:15:00	1.56613	1.565957	1.7151541	0.1490241
2019-03-29 18:20:00	1.56612	1.565992	1.7151441	0.1490241
2019-03-29 18:25:00	1.56577	1.566026	1.7147941	0.1490241
2019-03-29 18:30:00	1.56611	1.566025	1.7151341	0.1490241
2019-03-29 18:35:00	1.5661	1.566023	1.7151241	0.1490241
2019-03-29 18:40:00	1.5661	1.566089	1.7151241	0.1490241
2019-03-29 18:45:00	1.56575	1.56605	1.7147741	0.1490241
2019-03-29 18:50:00	1.56609	1.566045	1.7151141	0.1490241
2019-03-29 18:55:00	1.56609	1.56604	1.7151141	0.1490241
2019-03-29 19:00:00	1.56609	1.566035	1.7151141	0.1490241
2019-03-29 19:05:00	1.56609	1.566031	1.7151141	0.1490241
2019-03-29 19:10:00	1.56609	1.566028	1.7151141	0.1490241
2019-03-29 19:15:00	1.56575	1.566026	1.7147741	0.1490241
2019-03-29 19:20:00	1.5661	1.566025	1.7151241	0.1490241
2019-03-29 19:25:00	1.5661	1.566025	1.7151241	0.1490241
2019-03-29 19:30:00	1.5661	1.566025	1.7151241	0.1490241
2019-03-29 19:35:00	1.5661	1.56606	1.7151241	0.1490241
2019-03-29 19:40:00	1.56611	1.566062	1.7151341	0.1490241
2019-03-29 19:45:00	1.56646	1.566099	1.7154841	0.1490241
2019-03-29 19:50:00	1.56611	1.566101	1.7151341	0.1490241
2019-03-29 19:55:00	1.56611	1.566103	1.7151341	0.1490241
2019-03-29 20:00:00	1.56611	1.566105	1.7151341	0.1490241
2019-03-29 20:05:00	1.56646	1.566176	1.7154841	0.1490241
2019-03-29 20:10:00	1.56646	1.566212	1.7154841	0.1490241
2019-03-29 20:15:00	1.5668	1.566282	1.7158241	0.1490241
2019-03-29 20:20:00	1.56646	1.566318	1.7154841	0.1490241
2019-03-29 20:25:00	1.56612	1.56632	1.7151441	0.1490241
2019-03-29 20:30:00	1.56647	1.566356	1.7154941	0.1490241
2019-03-29 20:35:00	1.56612	1.566322	1.7151441	0.1490241
2019-03-29 20:40:00	1.56647	1.566358	1.7154941	0.1490241
2019-03-29 20:45:00	1.56647	1.566394	1.7154941	0.1490241
2019-03-29 20:50:00	1.56612	1.566395	1.7151441	0.1490241
2019-03-29 20:55:00	1.56646	1.566395	1.7154841	0.1490241
2019-03-29 21:00:00	1.5668	1.566429	1.7158241	0.1490241
2019-03-29 21:05:00	1.56647	1.566396	1.7154941	0.1490241
2019-03-29 21:10:00	1.56647	1.566397	1.7154941	0.1490241
2019-03-29 21:15:00	1.56612	1.566397	1.7151441	0.1490241
2019-03-29 21:20:00	1.56647	1.566397	1.7154941	0.1490241
2019-03-29 21:25:00	1.56647	1.566432	1.7154941	0.1490241
2019-03-29 21:30:00	1.56646	1.566431	1.7154841	0.1490241
2019-03-29 21:35:00	1.56646	1.56643	1.7154841	0.1490241
2019-03-29 21:40:00	1.56645	1.566463	1.7154741	0.1490241
2019-03-29 21:45:00	1.56645	1.566462	1.7154741	0.1490241
2019-03-29 21:50:00	1.56644	1.566426	1.7154641	0.1490241
2019-03-29 21:55:00	1.56678	1.566457	1.7158041	0.1490241
2019-03-29 22:00:00	1.56678	1.566488	1.7158041	0.1490241
2019-03-29 22:05:00	1.56609	1.566485	1.7151141	0.1490241
2019-03-29 22:10:00	1.56678	1.566516	1.7158041	0.1490241
2019-03-29 22:15:00	1.56678	1.566547	1.7158041	0.1490241
2019-03-29 22:20:00	1.56644	1.566545	1.7154641	0.1490241
2019-03-29 22:25:00	1.56679	1.566578	1.7158141	0.1490241
2019-03-29 22:30:00	1.5668	1.566613	1.7158241	0.1490241
2019-03-29 22:35:00	1.56646	1.566614	1.7154841	0.1490241
2019-03-29 22:40:00	1.56681	1.566651	1.7158341	0.1490241
2019-03-29 22:45:00	1.56715	1.566688	1.7161741	0.1490241
2019-03-29 22:50:00	1.56681	1.566691	1.7158341	0.1490241
2019-03-29 22:55:00	1.56647	1.566729	1.7154941	0.1490241
2019-03-29 23:00:00	1.56681	1.566732	1.7158341	0.1490241
2019-03-29 23:05:00	1.5668	1.566734	1.7158241	0.1490241
2019-03-29 23:10:00	1.5668	1.56677	1.7158241	0.1490241
2019-03-29 23:15:00	1.56714	1.566805	1.7161641	0.1490241
2019-03-29 23:20:00	1.56646	1.566771	1.7154841	0.1490241
2019-03-29 23:25:00	1.5668	1.566805	1.7158241	0.1490241
2019-03-29 23:30:00	1.56714	1.566838	1.7161641	0.1490241
2019-03-29 23:35:00	1.56646	1.566769	1.7154841	0.1490241
2019-03-29 23:40:00	1.56646	1.566734	1.7154841	0.1490241
2019-03-29 23:45:00	1.5668	1.566767	1.7158241	0.1490241
2019-03-29 23:50:00	1.56714	1.5668	1.7161641	0.1490241
2019-03-29 23:55:00	1.56645	1.566765	1.7154741	0.1490241
2019-03-30 00:00:00	1.56679	1.566764	1.7158141	0.1490241
2019-03-30 00:05:00	1.56679	1.566729	1.7158141	0.1490241
2019-03-30 00:10:00	1.56679	1.566762	1.7158141	0.1490241
2019-03-30 00:15:00	1.56679	1.566761	1.7158141	0.1490241
2019-03-30 00:20:00	1.56748	1.566795	1.7165041	0.1490241
2019-03-30 00:25:00	1.56679	1.566828	1.7158141	0.1490241
2019-03-30 00:30:00	1.5668	1.566862	1.7158241	0.1490241
2019-03-30 00:35:00	1.56679	1.566861	1.7158141	0.1490241
2019-03-30 00:40:00	1.56679	1.566826	1.7158141	0.1490241
2019-03-30 00:45:00	1.56747	1.566928	1.7164941	0.1490241
2019-03-30 00:50:00	1.56712	1.566961	1.7161441	0.1490241
2019-03-30 00:55:00	1.56712	1.566994	1.7161441	0.1490241
2019-03-30 01:00:00	1.56712	1.567027	1.7161441	0.1490241
2019-03-30 01:05:00	1.56712	1.56706	1.7161441	0.1490241
2019-03-30 01:10:00	1.56712	1.567024	1.7161441	0.1490241
2019-03-30 01:15:00	1.56746	1.567091	1.7164841	0.1490241
2019-03-30 01:20:00	1.56746	1.567157	1.7164841	0.1490241
2019-03-30 01:25:00	1.56746	1.567224	1.7164841	0.1490241
2019-03-30 01:30:00	1.56747	1.567292	1.7164941	0.1490241
2019-03-30 01:35:00	1.56747	1.567292	1.7164941	0.1490241
2019-03-30 01:40:00	1.56747	1.567327	1.7164941	0.1490241
2019-03-30 01:45:00	1.56747	1.567362	1.7164941	0.1490241
2019-03-30 01:50:00	1.56747	1.567397	1.7164941	0.1490241
2019-03-30 01:55:00	1.56747	1.567432	1.7164941	0.1490241
2019-03-30 02:00:00	1.56714	1.567434	1.7161641	0.1490241
2019-03-30 02:05:00	1.56748	1.567436	1.7165041	0.1490241
2019-03-30 02:10:00	1.56748	1.567438	1.7165041	0.1490241
2019-03-30 02:15:00	1.56748	1.56744	1.7165041	0.1490241
2019-03-30 02:20:00	1.5668	1.567373	1.7158241	0.1490241
2019-03-30 02:25:00	1.56749	1.567375	1.7165141	0.1490241
2019-03-30 02:30:00	1.56748	1.567376	1.7165041	0.1490241
2019-03-30 02:35:00	1.56748	1.567377	1.7165041	0.1490241
2019-03-30 02:40:00	1.56748	1.567378	1.7165041	0.1490241
2019-03-30 02:45:00	1.56748	1.567379	1.7165041	0.1490241
2019-03-30 02:50:00	1.56715	1.56738	1.7161741	0.1490241
2019-03-30 02:55:00	1.56716	1.567348	1.7161841	0.1490241
2019-03-30 03:00:00	1.56751	1.567351	1.7165341	0.1490241
2019-03-30 03:05:00	1.56751	1.567354	1.7165341	0.1490241
2019-03-30 03:10:00	1.56752	1.567426	1.7165441	0.1490241
2019-03-30 03:15:00	1.56717	1.567394	1.7161941	0.1490241
2019-03-30 03:20:00	1.56752	1.567398	1.7165441	0.1490241
2019-03-30 03:25:00	1.56683	1.567333	1.7158541	0.1490241
2019-03-30 03:30:00	1.56751	1.567336	1.7165341	0.1490241
2019-03-30 03:35:00	1.56751	1.567339	1.7165341	0.1490241
2019-03-30 03:40:00	1.56716	1.56734	1.7161841	0.1490241
2019-03-30 03:45:00	1.56715	1.567339	1.7161741	0.1490241
2019-03-30 03:50:00	1.56748	1.567336	1.7165041	0.1490241
2019-03-30 03:55:00	1.56748	1.567333	1.7165041	0.1490241
2019-03-30 04:00:00	1.56713	1.567294	1.7161541	0.1490241
2019-03-30 04:05:00	1.56746	1.567323	1.7164841	0.1490241
2019-03-30 04:10:00	1.56712	1.567283	1.7161441	0.1490241
2019-03-30 04:15:00	1.56678	1.567278	1.7158041	0.1490241
2019-03-30 04:20:00	1.56712	1.567239	1.7161441	0.1490241
2019-03-30 04:25:00	1.56712	1.5672	1.7161441	0.1490241
2019-03-30 04:30:00	1.56712	1.567196	1.7161441	0.1490241
2019-03-30 04:35:00	1.56747	1.567228	1.7164941	0.1490241
2019-03-30 04:40:00	1.56747	1.567227	1.7164941	0.1490241
2019-03-30 04:45:00	1.56747	1.567226	1.7164941	0.1490241
2019-03-30 04:50:00	1.56747	1.56726	1.7164941	0.1490241
2019-03-30 04:55:00	1.56678	1.567192	1.7158041	0.1490241
2019-03-30 05:00:00	1.56747	1.567227	1.7164941	0.1490241
2019-03-30 05:05:00	1.56747	1.567296	1.7164941	0.1490241
2019-03-30 05:10:00	1.56713	1.567297	1.7161541	0.1490241
2019-03-30 05:15:00	1.56714	1.567299	1.7161641	0.1490241
2019-03-30 05:20:00	1.56714	1.567301	1.7161641	0.1490241
2019-03-30 05:25:00	1.56714	1.567268	1.7161641	0.1490241
2019-03-30 05:30:00	1.56715	1.567236	1.7161741	0.1490241
2019-03-30 05:35:00	1.56751	1.56724	1.7165341	0.1490241
2019-03-30 05:40:00	1.56684	1.567177	1.7158641	0.1490241
2019-03-30 05:45:00	1.56685	1.567184	1.7158741	0.1490241
2019-03-30 05:50:00	1.56686	1.567123	1.7158841	0.1490241
2019-03-30 05:55:00	1.56756	1.567132	1.7165841	0.1490241
2019-03-30 06:00:00	1.56687	1.567106	1.7158941	0.1490241
2019-03-30 06:05:00	1.56686	1.567078	1.7158841	0.1490241
2019-03-30 06:10:00	1.56719	1.567083	1.7162141	0.1490241
2019-03-30 06:15:00	1.56685	1.567054	1.7158741	0.1490241
2019-03-30 06:20:00	1.56718	1.567057	1.7162041	0.1490241
2019-03-30 06:25:00	1.56684	1.56699	1.7158641	0.1490241
2019-03-30 06:30:00	1.56684	1.56699	1.7158641	0.1490241
2019-03-30 06:35:00	1.56684	1.566989	1.7158641	0.1490241
2019-03-30 06:40:00	1.56649	1.566952	1.7155141	0.1490241
2019-03-30 06:45:00	1.56683	1.566879	1.7158541	0.1490241
2019-03-30 06:50:00	1.56683	1.566875	1.7158541	0.1490241
2019-03-30 06:55:00	1.56717	1.566906	1.7161941	0.1490241
2019-03-30 07:00:00	1.56717	1.566904	1.7161941	0.1490241
2019-03-30 07:05:00	1.56716	1.566935	1.7161841	0.1490241
2019-03-30 07:10:00	1.56648	1.566865	1.7155041	0.1490241
2019-03-30 07:15:00	1.56613	1.566794	1.7151541	0.1490241
2019-03-30 07:20:00	1.56647	1.566757	1.7154941	0.1490241
2019-03-30 07:25:00	1.56681	1.566754	1.7158341	0.1490241
2019-03-30 07:30:00	1.56647	1.566752	1.7154941	0.1490241
2019-03-30 07:35:00	1.56612	1.566681	1.7151441	0.1490241
2019-03-30 07:40:00	1.56646	1.566644	1.7154841	0.1490241
2019-03-30 07:45:00	1.56646	1.566573	1.7154841	0.1490241
2019-03-30 07:50:00	1.56646	1.566502	1.7154841	0.1490241
2019-03-30 07:55:00	1.56611	1.566397	1.7151341	0.1490241
2019-03-30 08:00:00	1.56611	1.56636	1.7151341	0.1490241
2019-03-30 08:05:00	1.56611	1.566358	1.7151341	0.1490241
2019-03-30 08:10:00	1.56611	1.566322	1.7151341	0.1490241
2019-03-30 08:15:00	1.56611	1.566252	1.7151341	0.1490241
2019-03-30 08:20:00	1.56612	1.566217	1.7151441	0.1490241
2019-03-30 08:25:00	1.56612	1.566217	1.7151441	0.1490241
2019-03-30 08:30:00	1.56613	1.566184	1.7151541	0.1490241
2019-03-30 08:35:00	1.56613	1.566151	1.7151541	0.1490241
2019-03-30 08:40:00	1.56613	1.566118	1.7151541	0.1490241
2019-03-30 08:45:00	1.56612	1.566119	1.7151441	0.1490241
2019-03-30 08:50:00	1.56612	1.56612	1.7151441	0.1490241
2019-03-30 08:55:00	1.56611	1.56612	1.7151341	0.1490241
2019-03-30 09:00:00	1.56611	1.56612	1.7151341	0.1490241
2019-03-30 09:05:00	1.56611	1.56612	1.7151341	0.1490241
2019-03-30 09:10:00	1.56577	1.566085	1.7147941	0.1490241
2019-03-30 09:15:00	1.56611	1.566084	1.7151341	0.1490241
2019-03-30 09:20:00	1.56578	1.566049	1.7148041	0.1490241
2019-03-30 09:25:00	1.56612	1.566048	1.7151441	0.1490241
2019-03-30 09:30:00	1.56579	1.566014	1.7148141	0.1490241
2019-03-30 09:35:00	1.56545	1.565947	1.7144741	0.1490241
2019-03-30 09:40:00	1.56614	1.565949	1.7151641	0.1490241
2019-03-30 09:45:00	1.56579	1.565917	1.7148141	0.1490241
2019-03-30 09:50:00	1.56579	1.565885	1.7148141	0.1490241
2019-03-30 09:55:00	1.56579	1.565853	1.7148141	0.1490241
2019-03-30 10:00:00	1.5658	1.565856	1.7148241	0.1490241
2019-03-30 10:05:00	1.56547	1.565792	1.7144941	0.1490241
2019-03-30 10:10:00	1.56548	1.565762	1.7145041	0.1490241
2019-03-30 10:15:00	1.56549	1.565699	1.7145141	0.1490241
2019-03-30 10:20:00	1.5655	1.56567	1.7145241	0.1490241
2019-03-30 10:25:00	1.56516	1.565641	1.7141841	0.1490241
2019-03-30 10:30:00	1.5655	1.565577	1.7145241	0.1490241
2019-03-30 10:35:00	1.56584	1.565582	1.7148641	0.1490241
2019-03-30 10:40:00	1.56618	1.565621	1.7152041	0.1490241
2019-03-30 10:45:00	1.56583	1.565625	1.7148541	0.1490241
2019-03-30 10:50:00	1.56548	1.565593	1.7145041	0.1490241
2019-03-30 10:55:00	1.56548	1.565594	1.7145041	0.1490241
2019-03-30 11:00:00	1.56582	1.565628	1.7148441	0.1490241
2019-03-30 11:05:00	1.56547	1.565626	1.7144941	0.1490241
2019-03-30 11:10:00	1.56546	1.565622	1.7144841	0.1490241
2019-03-30 11:15:00	1.56546	1.565652	1.7144841	0.1490241
2019-03-30 11:20:00	1.56545	1.565647	1.7144741	0.1490241
2019-03-30 11:25:00	1.56545	1.565608	1.7144741	0.1490241
2019-03-30 11:30:00	1.56544	1.565534	1.7144641	0.1490241
2019-03-30 11:35:00	1.56509	1.56546	1.7141141	0.1490241
2019-03-30 11:40:00	1.56509	1.565421	1.7141141	0.1490241
2019-03-30 11:45:00	1.56542	1.565415	1.7144441	0.1490241
2019-03-30 11:50:00	1.56509	1.565342	1.7141141	0.1490241
2019-03-30 11:55:00	1.56509	1.565304	1.7141141	0.1490241
2019-03-30 12:00:00	1.5651	1.565268	1.7141241	0.1490241
2019-03-30 12:05:00	1.56545	1.565267	1.7144741	0.1490241
2019-03-30 12:10:00	1.56476	1.565198	1.7137841	0.1490241
2019-03-30 12:15:00	1.56545	1.565198	1.7144741	0.1490241
2019-03-30 12:20:00	1.56476	1.56513	1.7137841	0.1490241
2019-03-30 12:25:00	1.56476	1.565097	1.7137841	0.1490241
2019-03-30 12:30:00	1.56544	1.565132	1.7144641	0.1490241
2019-03-30 12:35:00	1.56476	1.565066	1.7137841	0.1490241
2019-03-30 12:40:00	1.56511	1.565068	1.7141341	0.1490241
2019-03-30 12:45:00	1.56511	1.56507	1.7141341	0.1490241
2019-03-30 12:50:00	1.56511	1.565071	1.7141341	0.1490241
2019-03-30 12:55:00	1.56614	1.56514	1.7151641	0.1490241
2019-03-30 13:00:00	1.56545	1.565209	1.7144741	0.1490241
2019-03-30 13:05:00	1.56545	1.565209	1.7144741	0.1490241
2019-03-30 13:10:00	1.5651	1.565243	1.7141241	0.1490241
2019-03-30 13:15:00	1.56579	1.565346	1.7148141	0.1490241
2019-03-30 13:20:00	1.56476	1.565278	1.7137841	0.1490241
2019-03-30 13:25:00	1.5658	1.565382	1.7148241	0.1490241
2019-03-30 13:30:00	1.5658	1.565451	1.7148241	0.1490241
2019-03-30 13:35:00	1.5658	1.56552	1.7148241	0.1490241
2019-03-30 13:40:00	1.56615	1.565624	1.7151741	0.1490241
2019-03-30 13:45:00	1.56581	1.565591	1.7148341	0.1490241
2019-03-30 13:50:00	1.56615	1.565661	1.7151741	0.1490241
2019-03-30 13:55:00	1.5658	1.565696	1.7148241	0.1490241
2019-03-30 14:00:00	1.56614	1.5658	1.7151641	0.1490241
2019-03-30 14:05:00	1.56614	1.565835	1.7151641	0.1490241
2019-03-30 14:10:00	1.56614	1.565973	1.7151641	0.1490241
2019-03-30 14:15:00	1.56614	1.566007	1.7151641	0.1490241
2019-03-30 14:20:00	1.56614	1.566041	1.7151641	0.1490241
2019-03-30 14:25:00	1.56614	1.566075	1.7151641	0.1490241
2019-03-30 14:30:00	1.56614	1.566074	1.7151641	0.1490241
2019-03-30 14:35:00	1.56614	1.566107	1.7151641	0.1490241
2019-03-30 14:40:00	1.56613	1.566105	1.7151541	0.1490241
2019-03-30 14:45:00	1.56613	1.566138	1.7151541	0.1490241
2019-03-30 14:50:00	1.56579	1.566103	1.7148141	0.1490241
2019-03-30 14:55:00	1.56579	1.566068	1.7148141	0.1490241
2019-03-30 15:00:00	1.56545	1.565999	1.7144741	0.1490241
2019-03-30 15:05:00	1.56578	1.565963	1.7148041	0.1490241
2019-03-30 15:10:00	1.56612	1.565961	1.7151441	0.1490241
2019-03-30 15:15:00	1.56577	1.565924	1.7147941	0.1490241
2019-03-30 15:20:00	1.56611	1.565921	1.7151341	0.1490241
2019-03-30 15:25:00	1.56611	1.565918	1.7151341	0.1490241
2019-03-30 15:30:00	1.56577	1.565882	1.7147941	0.1490241
2019-03-30 15:35:00	1.5661	1.565879	1.7151241	0.1490241
2019-03-30 15:40:00	1.5661	1.56591	1.7151241	0.1490241
2019-03-30 15:45:00	1.5661	1.565941	1.7151241	0.1490241
2019-03-30 15:50:00	1.5661	1.566006	1.7151241	0.1490241
2019-03-30 15:55:00	1.56575	1.566003	1.7147741	0.1490241
2019-03-30 16:00:00	1.56609	1.566	1.7151141	0.1490241
2019-03-30 16:05:00	1.56609	1.566032	1.7151141	0.1490241
2019-03-30 16:10:00	1.56609	1.56603	1.7151141	0.1490241
2019-03-30 16:15:00	1.56609	1.566028	1.7151141	0.1490241
2019-03-30 16:20:00	1.56609	1.56606	1.7151141	0.1490241
2019-03-30 16:25:00	1.56609	1.566059	1.7151141	0.1490241
2019-03-30 16:30:00	1.5661	1.566059	1.7151241	0.1490241
2019-03-30 16:35:00	1.5661	1.566059	1.7151241	0.1490241
2019-03-30 16:40:00	1.56611	1.56606	1.7151341	0.1490241
2019-03-30 16:45:00	1.56612	1.566097	1.7151441	0.1490241
2019-03-30 16:50:00	1.56612	1.5661	1.7151441	0.1490241
2019-03-30 16:55:00	1.56613	1.566104	1.7151541	0.1490241
2019-03-30 17:00:00	1.56614	1.566109	1.7151641	0.1490241
2019-03-30 17:05:00	1.56614	1.566114	1.7151641	0.1490241
2019-03-30 17:10:00	1.56614	1.566119	1.7151641	0.1490241
2019-03-30 17:15:00	1.5658	1.56609	1.7148241	0.1490241
2019-03-30 17:20:00	1.56579	1.566059	1.7148141	0.1490241
2019-03-30 17:25:00	1.56614	1.566063	1.7151641	0.1490241
2019-03-30 17:30:00	1.56613	1.566065	1.7151541	0.1490241
2019-03-30 17:35:00	1.56612	1.566065	1.7151441	0.1490241
2019-03-30 17:40:00	1.56612	1.566065	1.7151441	0.1490241
2019-03-30 17:45:00	1.56646	1.566098	1.7154841	0.1490241
2019-03-30 17:50:00	1.5668	1.566164	1.7158241	0.1490241
2019-03-30 17:55:00	1.5661	1.56616	1.7151241	0.1490241
2019-03-30 18:00:00	1.5661	1.566156	1.7151241	0.1490241
2019-03-30 18:05:00	1.5661	1.566186	1.7151241	0.1490241
2019-03-30 18:10:00	1.56576	1.566183	1.7147841	0.1490241
2019-03-30 18:15:00	1.5661	1.566179	1.7151241	0.1490241
2019-03-30 18:20:00	1.56576	1.566142	1.7147841	0.1490241
2019-03-30 18:25:00	1.5661	1.56614	1.7151241	0.1490241
2019-03-30 18:30:00	1.5661	1.566138	1.7151241	0.1490241
2019-03-30 18:35:00	1.5661	1.566102	1.7151241	0.1490241
2019-03-30 18:40:00	1.5661	1.566032	1.7151241	0.1490241
2019-03-30 18:45:00	1.56609	1.566031	1.7151141	0.1490241
2019-03-30 18:50:00	1.56609	1.56603	1.7151141	0.1490241
2019-03-30 18:55:00	1.56609	1.566029	1.7151141	0.1490241
2019-03-30 19:00:00	1.56609	1.566062	1.7151141	0.1490241
2019-03-30 19:05:00	1.56609	1.566061	1.7151141	0.1490241
2019-03-30 19:10:00	1.56609	1.566094	1.7151141	0.1490241
2019-03-30 19:15:00	1.56609	1.566093	1.7151141	0.1490241
2019-03-30 19:20:00	1.56609	1.566092	1.7151141	0.1490241
2019-03-30 19:25:00	1.56609	1.566091	1.7151141	0.1490241
2019-03-30 19:30:00	1.56609	1.56609	1.7151141	0.1490241
2019-03-30 19:35:00	1.56643	1.566124	1.7154541	0.1490241
2019-03-30 19:40:00	1.5661	1.566125	1.7151241	0.1490241
2019-03-30 19:45:00	1.5661	1.566126	1.7151241	0.1490241
2019-03-30 19:50:00	1.5661	1.566127	1.7151241	0.1490241
2019-03-30 19:55:00	1.5661	1.566128	1.7151241	0.1490241
2019-03-30 20:00:00	1.5661	1.566129	1.7151241	0.1490241
2019-03-30 20:05:00	1.5661	1.56613	1.7151241	0.1490241
2019-03-30 20:10:00	1.56611	1.566132	1.7151341	0.1490241
2019-03-30 20:15:00	1.56645	1.566168	1.7154741	0.1490241
2019-03-30 20:20:00	1.56611	1.56617	1.7151341	0.1490241
2019-03-30 20:25:00	1.56611	1.566138	1.7151341	0.1490241
2019-03-30 20:30:00	1.5661	1.566138	1.7151241	0.1490241
2019-03-30 20:35:00	1.5661	1.566138	1.7151241	0.1490241
2019-03-30 20:40:00	1.56644	1.566172	1.7154641	0.1490241
2019-03-30 20:45:00	1.56609	1.566171	1.7151141	0.1490241
2019-03-30 20:50:00	1.56678	1.566239	1.7158041	0.1490241
2019-03-30 20:55:00	1.56609	1.566238	1.7151141	0.1490241
2019-03-30 21:00:00	1.56609	1.566236	1.7151141	0.1490241
2019-03-30 21:05:00	1.5661	1.566201	1.7151241	0.1490241
2019-03-30 21:10:00	1.5661	1.5662	1.7151241	0.1490241
2019-03-30 21:15:00	1.56645	1.566234	1.7154741	0.1490241
2019-03-30 21:20:00	1.5668	1.566304	1.7158241	0.1490241
2019-03-30 21:25:00	1.56611	1.566305	1.7151341	0.1490241
2019-03-30 21:30:00	1.56646	1.566307	1.7154841	0.1490241
2019-03-30 21:35:00	1.56646	1.566344	1.7154841	0.1490241
2019-03-30 21:40:00	1.56715	1.566381	1.7161741	0.1490241
2019-03-30 21:45:00	1.56681	1.566453	1.7158341	0.1490241
2019-03-30 21:50:00	1.56681	1.566525	1.7158341	0.1490241
2019-03-30 21:55:00	1.56681	1.566596	1.7158341	0.1490241
2019-03-30 22:00:00	1.56681	1.566667	1.7158341	0.1490241
2019-03-30 22:05:00	1.56646	1.566668	1.7154841	0.1490241
2019-03-30 22:10:00	1.56646	1.566634	1.7154841	0.1490241
2019-03-30 22:15:00	1.5668	1.566703	1.7158241	0.1490241
2019-03-30 22:20:00	1.56611	1.566668	1.7151341	0.1490241
2019-03-30 22:25:00	1.56645	1.566667	1.7154741	0.1490241
2019-03-30 22:30:00	1.56713	1.566665	1.7161541	0.1490241
2019-03-30 22:35:00	1.56713	1.566697	1.7161541	0.1490241
2019-03-30 22:40:00	1.5668	1.566696	1.7158241	0.1490241
2019-03-30 22:45:00	1.56714	1.566729	1.7161641	0.1490241
2019-03-30 22:50:00	1.56681	1.566729	1.7158341	0.1490241
2019-03-30 22:55:00	1.56647	1.56673	1.7154941	0.1490241
2019-03-30 23:00:00	1.56716	1.5668	1.7161841	0.1490241
2019-03-30 23:05:00	1.56681	1.566801	1.7158341	0.1490241
2019-03-30 23:10:00	1.56715	1.566905	1.7161741	0.1490241
2019-03-30 23:15:00	1.5668	1.56694	1.7158241	0.1490241
2019-03-30 23:20:00	1.56748	1.566975	1.7165041	0.1490241
2019-03-30 23:25:00	1.56747	1.567009	1.7164941	0.1490241
2019-03-30 23:30:00	1.56713	1.567042	1.7161541	0.1490241
2019-03-30 23:35:00	1.56746	1.567074	1.7164841	0.1490241
2019-03-30 23:40:00	1.56746	1.567139	1.7164841	0.1490241
2019-03-30 23:45:00	1.56746	1.567238	1.7164841	0.1490241
2019-03-30 23:50:00	1.56712	1.567234	1.7161441	0.1490241
2019-03-30 23:55:00	1.56712	1.567265	1.7161441	0.1490241
2019-03-31 00:00:00	1.56712	1.567262	1.7161441	0.1490241
2019-03-31 00:05:00	1.56712	1.567294	1.7161441	0.1490241
2019-03-31 00:10:00	1.56746	1.567292	1.7164841	0.1490241
2019-03-31 00:15:00	1.56712	1.567257	1.7161441	0.1490241
2019-03-31 00:20:00	1.56712	1.567256	1.7161441	0.1490241
2019-03-31 00:25:00	1.56712	1.567222	1.7161441	0.1490241
2019-03-31 00:30:00	1.56747	1.567223	1.7164941	0.1490241
2019-03-31 00:35:00	1.56714	1.567191	1.7161641	0.1490241
2019-03-31 00:40:00	1.5668	1.567159	1.7158241	0.1490241
2019-03-31 00:45:00	1.56748	1.567195	1.7165041	0.1490241
2019-03-31 00:50:00	1.5668	1.567163	1.7158241	0.1490241
2019-03-31 00:55:00	1.56713	1.567164	1.7161541	0.1490241
2019-03-31 01:00:00	1.56747	1.567165	1.7164941	0.1490241
2019-03-31 01:05:00	1.56713	1.567166	1.7161541	0.1490241
2019-03-31 01:10:00	1.56747	1.567201	1.7164941	0.1490241
2019-03-31 01:15:00	1.56747	1.567236	1.7164941	0.1490241
2019-03-31 01:20:00	1.56712	1.567201	1.7161441	0.1490241
2019-03-31 01:25:00	1.56746	1.567233	1.7164841	0.1490241
2019-03-31 01:30:00	1.56747	1.5673	1.7164941	0.1490241
2019-03-31 01:35:00	1.56747	1.567299	1.7164941	0.1490241
2019-03-31 01:40:00	1.56748	1.567367	1.7165041	0.1490241
2019-03-31 01:45:00	1.56748	1.567402	1.7165041	0.1490241
2019-03-31 01:50:00	1.56749	1.567404	1.7165141	0.1490241
2019-03-31 01:55:00	1.56749	1.56744	1.7165141	0.1490241
2019-03-31 02:00:00	1.56749	1.567442	1.7165141	0.1490241
2019-03-31 02:05:00	1.56749	1.567444	1.7165141	0.1490241
2019-03-31 02:10:00	1.56749	1.567481	1.7165141	0.1490241
2019-03-31 02:15:00	1.56749	1.567484	1.7165141	0.1490241
2019-03-31 02:20:00	1.56749	1.567486	1.7165141	0.1490241
2019-03-31 02:25:00	1.56749	1.567488	1.7165141	0.1490241
2019-03-31 02:30:00	1.56749	1.567489	1.7165141	0.1490241
2019-03-31 02:35:00	1.56748	1.567489	1.7165041	0.1490241
2019-03-31 02:40:00	1.56748	1.567488	1.7165041	0.1490241
2019-03-31 02:45:00	1.56748	1.567487	1.7165041	0.1490241
2019-03-31 02:50:00	1.56747	1.567485	1.7164941	0.1490241
2019-03-31 02:55:00	1.56747	1.567483	1.7164941	0.1490241
2019-03-31 03:00:00	1.56747	1.567481	1.7164941	0.1490241
2019-03-31 03:05:00	1.56747	1.567479	1.7164941	0.1490241
2019-03-31 03:10:00	1.56747	1.567477	1.7164941	0.1490241
2019-03-31 03:15:00	1.56747	1.567475	1.7164941	0.1490241
2019-03-31 03:20:00	1.56746	1.567472	1.7164841	0.1490241
2019-03-31 03:25:00	1.56781	1.567505	1.7168341	0.1490241
2019-03-31 03:30:00	1.56746	1.567503	1.7164841	0.1490241
2019-03-31 03:35:00	1.56711	1.567466	1.7161341	0.1490241
2019-03-31 03:40:00	1.56746	1.567465	1.7164841	0.1490241
2019-03-31 03:45:00	1.56746	1.567464	1.7164841	0.1490241
2019-03-31 03:50:00	1.56746	1.567463	1.7164841	0.1490241
2019-03-31 03:55:00	1.56747	1.567463	1.7164941	0.1490241
2019-03-31 04:00:00	1.56747	1.567463	1.7164941	0.1490241
2019-03-31 04:05:00	1.56748	1.567464	1.7165041	0.1490241
2019-03-31 04:10:00	1.56748	1.567466	1.7165041	0.1490241
2019-03-31 04:15:00	1.56783	1.567468	1.7168541	0.1490241
2019-03-31 04:20:00	1.56749	1.567471	1.7165141	0.1490241
2019-03-31 04:25:00	1.56748	1.567508	1.7165041	0.1490241
2019-03-31 04:30:00	1.56748	1.56751	1.7165041	0.1490241
2019-03-31 04:35:00	1.56748	1.567512	1.7165041	0.1490241
2019-03-31 04:40:00	1.56748	1.567514	1.7165041	0.1490241
2019-03-31 04:45:00	1.56782	1.567549	1.7168441	0.1490241
2019-03-31 04:50:00	1.56747	1.567549	1.7164941	0.1490241
2019-03-31 04:55:00	1.56782	1.567583	1.7168441	0.1490241
2019-03-31 05:00:00	1.56747	1.567582	1.7164941	0.1490241
2019-03-31 05:05:00	1.56747	1.567546	1.7164941	0.1490241
2019-03-31 05:10:00	1.56748	1.567545	1.7165041	0.1490241
2019-03-31 05:15:00	1.56748	1.567545	1.7165041	0.1490241
2019-03-31 05:20:00	1.56749	1.567546	1.7165141	0.1490241
2019-03-31 05:25:00	1.56749	1.567547	1.7165141	0.1490241
2019-03-31 05:30:00	1.56749	1.567548	1.7165141	0.1490241
2019-03-31 05:35:00	1.56749	1.567515	1.7165141	0.1490241
2019-03-31 05:40:00	1.56749	1.567517	1.7165141	0.1490241
2019-03-31 05:45:00	1.56783	1.567518	1.7168541	0.1490241
2019-03-31 05:50:00	1.56748	1.567519	1.7165041	0.1490241
2019-03-31 05:55:00	1.56747	1.567519	1.7164941	0.1490241
2019-03-31 06:00:00	1.56747	1.567518	1.7164941	0.1490241
2019-03-31 06:05:00	1.56746	1.567516	1.7164841	0.1490241
2019-03-31 06:10:00	1.56746	1.567513	1.7164841	0.1490241
2019-03-31 06:15:00	1.56746	1.56751	1.7164841	0.1490241
2019-03-31 06:20:00	1.56746	1.567507	1.7164841	0.1490241
2019-03-31 06:25:00	1.56746	1.567504	1.7164841	0.1490241
2019-03-31 06:30:00	1.56746	1.567501	1.7164841	0.1490241
2019-03-31 06:35:00	1.56747	1.567465	1.7164941	0.1490241
2019-03-31 06:40:00	1.56747	1.567464	1.7164941	0.1490241
2019-03-31 06:45:00	1.56748	1.567465	1.7165041	0.1490241
2019-03-31 06:50:00	1.56714	1.567432	1.7161641	0.1490241
2019-03-31 06:55:00	1.56749	1.567435	1.7165141	0.1490241
2019-03-31 07:00:00	1.56784	1.567473	1.7168641	0.1490241
2019-03-31 07:05:00	1.56749	1.567476	1.7165141	0.1490241
2019-03-31 07:10:00	1.56749	1.567479	1.7165141	0.1490241
2019-03-31 07:15:00	1.56749	1.567482	1.7165141	0.1490241
2019-03-31 07:20:00	1.56715	1.567451	1.7161741	0.1490241
2019-03-31 07:25:00	1.56715	1.567419	1.7161741	0.1490241
2019-03-31 07:30:00	1.5668	1.567352	1.7158241	0.1490241
2019-03-31 07:35:00	1.56748	1.567352	1.7165041	0.1490241
2019-03-31 07:40:00	1.56747	1.567385	1.7164941	0.1490241
2019-03-31 07:45:00	1.56713	1.567349	1.7161541	0.1490241
2019-03-31 07:50:00	1.56645	1.56721	1.7154741	0.1490241
2019-03-31 07:55:00	1.56714	1.567175	1.7161641	0.1490241
2019-03-31 08:00:00	1.56646	1.567072	1.7154841	0.1490241
2019-03-31 08:05:00	1.56646	1.566969	1.7154841	0.1490241
2019-03-31 08:10:00	1.56681	1.566935	1.7158341	0.1490241
2019-03-31 08:15:00	1.56715	1.566935	1.7161741	0.1490241
2019-03-31 08:20:00	1.56682	1.566937	1.7158441	0.1490241
2019-03-31 08:25:00	1.56682	1.566871	1.7158441	0.1490241
2019-03-31 08:30:00	1.56648	1.566772	1.7155041	0.1490241
2019-03-31 08:35:00	1.56648	1.566707	1.7155041	0.1490241
2019-03-31 08:40:00	1.56648	1.56671	1.7155041	0.1490241
2019-03-31 08:45:00	1.56647	1.566643	1.7154941	0.1490241
2019-03-31 08:50:00	1.56647	1.566644	1.7154941	0.1490241
2019-03-31 08:55:00	1.56612	1.56661	1.7151441	0.1490241
2019-03-31 09:00:00	1.56647	1.566576	1.7154941	0.1490241
2019-03-31 09:05:00	1.56612	1.566473	1.7151441	0.1490241
2019-03-31 09:10:00	1.56646	1.566437	1.7154841	0.1490241
2019-03-31 09:15:00	1.56611	1.566366	1.7151341	0.1490241
2019-03-31 09:20:00	1.56645	1.566363	1.7154741	0.1490241
2019-03-31 09:25:00	1.5661	1.566325	1.7151241	0.1490241
2019-03-31 09:30:00	1.56609	1.566286	1.7151141	0.1490241
2019-03-31 09:35:00	1.56609	1.566248	1.7151141	0.1490241
2019-03-31 09:40:00	1.56609	1.56621	1.7151141	0.1490241
2019-03-31 09:45:00	1.56608	1.566206	1.7151041	0.1490241
2019-03-31 09:50:00	1.56643	1.566202	1.7154541	0.1490241
2019-03-31 09:55:00	1.56609	1.566199	1.7151141	0.1490241
2019-03-31 10:00:00	1.5661	1.566163	1.7151241	0.1490241
2019-03-31 10:05:00	1.5661	1.566162	1.7151241	0.1490241
2019-03-31 10:10:00	1.56611	1.566128	1.7151341	0.1490241
2019-03-31 10:15:00	1.56611	1.566129	1.7151341	0.1490241
2019-03-31 10:20:00	1.56611	1.566131	1.7151341	0.1490241
2019-03-31 10:25:00	1.56611	1.566133	1.7151341	0.1490241
2019-03-31 10:30:00	1.56611	1.566135	1.7151341	0.1490241
2019-03-31 10:35:00	1.56611	1.566138	1.7151341	0.1490241
2019-03-31 10:40:00	1.56611	1.566106	1.7151341	0.1490241
2019-03-31 10:45:00	1.5661	1.566107	1.7151241	0.1490241
2019-03-31 10:50:00	1.56576	1.566073	1.7147841	0.1490241
2019-03-31 10:55:00	1.56575	1.566038	1.7147741	0.1490241
2019-03-31 11:00:00	1.56609	1.566036	1.7151141	0.1490241
2019-03-31 11:05:00	1.56609	1.566034	1.7151141	0.1490241
2019-03-31 11:10:00	1.56609	1.566032	1.7151141	0.1490241
2019-03-31 11:15:00	1.56609	1.56603	1.7151141	0.1490241
2019-03-31 11:20:00	1.56609	1.566028	1.7151141	0.1490241
2019-03-31 11:25:00	1.56609	1.566026	1.7151141	0.1490241
2019-03-31 11:30:00	1.56609	1.566024	1.7151141	0.1490241
2019-03-31 11:35:00	1.56609	1.566023	1.7151141	0.1490241
2019-03-31 11:40:00	1.5661	1.566057	1.7151241	0.1490241
2019-03-31 11:45:00	1.5661	1.566092	1.7151241	0.1490241
2019-03-31 11:50:00	1.56577	1.56606	1.7147941	0.1490241
2019-03-31 11:55:00	1.56577	1.566028	1.7147941	0.1490241
2019-03-31 12:00:00	1.56611	1.56603	1.7151341	0.1490241
2019-03-31 12:05:00	1.56611	1.566032	1.7151341	0.1490241
2019-03-31 12:10:00	1.56611	1.566034	1.7151341	0.1490241
2019-03-31 12:15:00	1.56611	1.566036	1.7151341	0.1490241
2019-03-31 12:20:00	1.56611	1.566038	1.7151341	0.1490241
2019-03-31 12:25:00	1.56612	1.566041	1.7151441	0.1490241
2019-03-31 12:30:00	1.56612	1.566043	1.7151441	0.1490241
2019-03-31 12:35:00	1.56613	1.566046	1.7151541	0.1490241
2019-03-31 12:40:00	1.56614	1.566083	1.7151641	0.1490241
2019-03-31 12:45:00	1.56614	1.56612	1.7151641	0.1490241
2019-03-31 12:50:00	1.56614	1.566123	1.7151641	0.1490241
2019-03-31 12:55:00	1.56613	1.566125	1.7151541	0.1490241
2019-03-31 13:00:00	1.56612	1.566126	1.7151441	0.1490241
2019-03-31 13:05:00	1.56612	1.566127	1.7151441	0.1490241
2019-03-31 13:10:00	1.56611	1.566127	1.7151341	0.1490241
2019-03-31 13:15:00	1.56646	1.566161	1.7154841	0.1490241
2019-03-31 13:20:00	1.56611	1.56616	1.7151341	0.1490241
2019-03-31 13:25:00	1.56611	1.566158	1.7151341	0.1490241
2019-03-31 13:30:00	1.56611	1.566155	1.7151341	0.1490241
2019-03-31 13:35:00	1.56679	1.56622	1.7158141	0.1490241
2019-03-31 13:40:00	1.5661	1.566216	1.7151241	0.1490241
2019-03-31 13:45:00	1.56645	1.566248	1.7154741	0.1490241
2019-03-31 13:50:00	1.56644	1.56628	1.7154641	0.1490241
2019-03-31 13:55:00	1.56643	1.566311	1.7154541	0.1490241
2019-03-31 14:00:00	1.56643	1.566343	1.7154541	0.1490241
2019-03-31 14:05:00	1.56643	1.56634	1.7154541	0.1490241
2019-03-31 14:10:00	1.56608	1.566337	1.7151041	0.1490241
2019-03-31 14:15:00	1.56608	1.566334	1.7151041	0.1490241
2019-03-31 14:20:00	1.56608	1.566331	1.7151041	0.1490241
2019-03-31 14:25:00	1.56609	1.566261	1.7151141	0.1490241
2019-03-31 14:30:00	1.56609	1.56626	1.7151141	0.1490241
2019-03-31 14:35:00	1.56643	1.566258	1.7154541	0.1490241
2019-03-31 14:40:00	1.56643	1.566257	1.7154541	0.1490241
2019-03-31 14:45:00	1.56608	1.566222	1.7151041	0.1490241
2019-03-31 14:50:00	1.56608	1.566187	1.7151041	0.1490241
2019-03-31 14:55:00	1.56608	1.566152	1.7151041	0.1490241
2019-03-31 15:00:00	1.56608	1.566152	1.7151041	0.1490241
2019-03-31 15:05:00	1.56643	1.566187	1.7154541	0.1490241
2019-03-31 15:10:00	1.56643	1.566222	1.7154541	0.1490241
2019-03-31 15:15:00	1.56609	1.566222	1.7151141	0.1490241
2019-03-31 15:20:00	1.56609	1.566222	1.7151141	0.1490241
2019-03-31 15:25:00	1.5661	1.566189	1.7151241	0.1490241
2019-03-31 15:30:00	1.5661	1.566156	1.7151241	0.1490241
2019-03-31 15:35:00	1.5661	1.566158	1.7151241	0.1490241
2019-03-31 15:40:00	1.5661	1.56616	1.7151241	0.1490241
2019-03-31 15:45:00	1.5661	1.566162	1.7151241	0.1490241
2019-03-31 15:50:00	1.56645	1.566199	1.7154741	0.1490241
2019-03-31 15:55:00	1.56644	1.5662	1.7154641	0.1490241
2019-03-31 16:00:00	1.56609	1.566166	1.7151141	0.1490241
2019-03-31 16:05:00	1.56609	1.566166	1.7151141	0.1490241
2019-03-31 16:10:00	1.56609	1.566166	1.7151141	0.1490241
2019-03-31 16:15:00	1.56678	1.566234	1.7158041	0.1490241
2019-03-31 16:20:00	1.56643	1.566267	1.7154541	0.1490241
2019-03-31 16:25:00	1.56609	1.566266	1.7151141	0.1490241
2019-03-31 16:30:00	1.56609	1.566265	1.7151141	0.1490241
2019-03-31 16:35:00	1.56609	1.566264	1.7151141	0.1490241
2019-03-31 16:40:00	1.56643	1.566262	1.7154541	0.1490241
2019-03-31 16:45:00	1.56608	1.566226	1.7151041	0.1490241
2019-03-31 16:50:00	1.56642	1.566259	1.7154441	0.1490241
2019-03-31 16:55:00	1.56608	1.566258	1.7151041	0.1490241
2019-03-31 17:00:00	1.56608	1.566257	1.7151041	0.1490241
2019-03-31 17:05:00	1.56643	1.566222	1.7154541	0.1490241
2019-03-31 17:10:00	1.56643	1.566222	1.7154541	0.1490241
2019-03-31 17:15:00	1.56678	1.566291	1.7158041	0.1490241
2019-03-31 17:20:00	1.56644	1.566326	1.7154641	0.1490241
2019-03-31 17:25:00	1.56645	1.566362	1.7154741	0.1490241
2019-03-31 17:30:00	1.56645	1.566364	1.7154741	0.1490241
2019-03-31 17:35:00	1.5661	1.566366	1.7151241	0.1490241
2019-03-31 17:40:00	1.56645	1.566369	1.7154741	0.1490241
2019-03-31 17:45:00	1.5668	1.566441	1.7158241	0.1490241
2019-03-31 17:50:00	1.56646	1.566479	1.7154841	0.1490241
2019-03-31 17:55:00	1.56885	1.566721	1.7178741	0.1490241
2019-03-31 18:00:00	1.56748	1.566826	1.7165041	0.1490241
2019-03-31 18:05:00	1.56714	1.566862	1.7161641	0.1490241
2019-03-31 18:10:00	1.56714	1.566932	1.7161641	0.1490241
2019-03-31 18:15:00	1.56679	1.566966	1.7158141	0.1490241
2019-03-31 18:20:00	1.56679	1.567	1.7158141	0.1490241
2019-03-31 18:25:00	1.5661	1.567	1.7151241	0.1490241
2019-03-31 18:30:00	1.56645	1.567	1.7154741	0.1490241
2019-03-31 18:35:00	1.56679	1.566999	1.7158141	0.1490241
2019-03-31 18:40:00	1.56645	1.566998	1.7154741	0.1490241
2019-03-31 18:45:00	1.56645	1.566758	1.7154741	0.1490241
2019-03-31 18:50:00	1.56679	1.566689	1.7158141	0.1490241
2019-03-31 18:55:00	1.56645	1.56662	1.7154741	0.1490241
2019-03-31 19:00:00	1.56645	1.566551	1.7154741	0.1490241
2019-03-31 19:05:00	1.56679	1.566551	1.7158141	0.1490241
2019-03-31 19:10:00	1.56645	1.566517	1.7154741	0.1490241
2019-03-31 19:15:00	1.56645	1.566552	1.7154741	0.1490241
2019-03-31 19:20:00	1.56644	1.566551	1.7154641	0.1490241
2019-03-31 19:25:00	1.56678	1.56655	1.7158041	0.1490241
2019-03-31 19:30:00	1.56679	1.566584	1.7158141	0.1490241
2019-03-31 19:35:00	1.56679	1.566618	1.7158141	0.1490241
2019-03-31 19:40:00	1.56645	1.566584	1.7154741	0.1490241
2019-03-31 19:45:00	1.5661	1.566549	1.7151241	0.1490241
2019-03-31 19:50:00	1.56679	1.566583	1.7158141	0.1490241
2019-03-31 19:55:00	1.56679	1.566583	1.7158141	0.1490241
2019-03-31 20:00:00	1.5661	1.566548	1.7151241	0.1490241
2019-03-31 20:05:00	1.56645	1.566548	1.7154741	0.1490241
2019-03-31 20:10:00	1.5661	1.566514	1.7151241	0.1490241
2019-03-31 20:15:00	1.56645	1.566481	1.7154741	0.1490241
2019-03-31 20:20:00	1.56678	1.56648	1.7158041	0.1490241
2019-03-31 20:25:00	1.56678	1.566479	1.7158041	0.1490241
2019-03-31 20:30:00	1.56712	1.566546	1.7161441	0.1490241
2019-03-31 20:35:00	1.56677	1.566613	1.7157941	0.1490241
2019-03-31 20:40:00	1.56677	1.566611	1.7157941	0.1490241
2019-03-31 20:45:00	1.56711	1.566643	1.7161341	0.1490241
2019-03-31 20:50:00	1.56677	1.56671	1.7157941	0.1490241
2019-03-31 20:55:00	1.56642	1.566707	1.7154441	0.1490241
2019-03-31 21:00:00	1.56642	1.566739	1.7154441	0.1490241
2019-03-31 21:05:00	1.56642	1.566736	1.7154441	0.1490241
2019-03-31 21:10:00	1.56642	1.5667	1.7154441	0.1490241
2019-03-31 21:15:00	1.56677	1.566699	1.7157941	0.1490241
2019-03-31 21:20:00	1.56642	1.566629	1.7154441	0.1490241
2019-03-31 21:25:00	1.56711	1.566663	1.7161341	0.1490241
2019-03-31 21:30:00	1.56711	1.566697	1.7161341	0.1490241
2019-03-31 21:35:00	1.56677	1.566663	1.7157941	0.1490241
2019-03-31 21:40:00	1.56745	1.566731	1.7164741	0.1490241
2019-03-31 21:45:00	1.56745	1.566834	1.7164741	0.1490241
2019-03-31 21:50:00	1.56745	1.566937	1.7164741	0.1490241
2019-03-31 21:55:00	1.56711	1.567006	1.7161341	0.1490241
2019-03-31 22:00:00	1.56677	1.567041	1.7157941	0.1490241
2019-03-31 22:05:00	1.56712	1.567076	1.7161441	0.1490241
2019-03-31 22:10:00	1.56712	1.567146	1.7161441	0.1490241
2019-03-31 22:15:00	1.56746	1.567181	1.7164841	0.1490241
2019-03-31 22:20:00	1.56747	1.567217	1.7164941	0.1490241
2019-03-31 22:25:00	1.56746	1.567286	1.7164841	0.1490241
2019-03-31 22:30:00	1.56746	1.567287	1.7164841	0.1490241
2019-03-31 22:35:00	1.56746	1.567288	1.7164841	0.1490241
2019-03-31 22:40:00	1.56746	1.567289	1.7164841	0.1490241
2019-03-31 22:45:00	1.56711	1.567289	1.7161341	0.1490241
2019-03-31 22:50:00	1.56745	1.567357	1.7164741	0.1490241
2019-03-31 22:55:00	1.56745	1.56739	1.7164741	0.1490241
2019-03-31 23:00:00	1.56677	1.567355	1.7157941	0.1490241
2019-03-31 23:05:00	1.56746	1.567355	1.7164841	0.1490241
2019-03-31 23:10:00	1.56746	1.567354	1.7164841	0.1490241
2019-03-31 23:15:00	1.56746	1.567354	1.7164841	0.1490241
2019-03-31 23:20:00	1.56713	1.567321	1.7161541	0.1490241
2019-03-31 23:25:00	1.56713	1.567288	1.7161541	0.1490241
2019-03-31 23:30:00	1.56747	1.567289	1.7164941	0.1490241
2019-03-31 23:35:00	1.56713	1.567291	1.7161541	0.1490241
2019-03-31 23:40:00	1.56747	1.567293	1.7164941	0.1490241
2019-03-31 23:45:00	1.56747	1.567295	1.7164941	0.1490241
2019-03-31 23:50:00	1.56747	1.567365	1.7164941	0.1490241
2019-03-31 23:55:00	1.56713	1.567332	1.7161541	0.1490241
2019-04-01 00:00:00	1.56747	1.567333	1.7164941	0.1490241
2019-04-01 00:05:00	1.56748	1.567335	1.7165041	0.1490241
2019-04-01 00:10:00	1.56748	1.56737	1.7165041	0.1490241
2019-04-01 00:15:00	1.56748	1.567405	1.7165041	0.1490241
2019-04-01 00:20:00	1.56748	1.567406	1.7165041	0.1490241
2019-04-01 00:25:00	1.56748	1.567441	1.7165041	0.1490241
2019-04-01 00:30:00	1.56748	1.567442	1.7165041	0.1490241
2019-04-01 00:35:00	1.56748	1.567443	1.7165041	0.1490241
2019-04-01 00:40:00	1.56748	1.567444	1.7165041	0.1490241
2019-04-01 00:45:00	1.56748	1.567479	1.7165041	0.1490241
2019-04-01 00:50:00	1.56713	1.567445	1.7161541	0.1490241
2019-04-01 00:55:00	1.56747	1.567444	1.7164941	0.1490241
2019-04-01 01:00:00	1.56746	1.567442	1.7164841	0.1490241
2019-04-01 01:05:00	1.56746	1.56744	1.7164841	0.1490241
2019-04-01 01:10:00	1.56746	1.567438	1.7164841	0.1490241
2019-04-01 01:15:00	1.56745	1.567435	1.7164741	0.1490241
2019-04-01 01:20:00	1.56745	1.567432	1.7164741	0.1490241
2019-04-01 01:25:00	1.56745	1.567429	1.7164741	0.1490241
2019-04-01 01:30:00	1.56745	1.567426	1.7164741	0.1490241
2019-04-01 01:35:00	1.5678	1.567458	1.7168241	0.1490241
2019-04-01 01:40:00	1.56781	1.567526	1.7168341	0.1490241
2019-04-01 01:45:00	1.56746	1.567525	1.7164841	0.1490241
2019-04-01 01:50:00	1.56747	1.567526	1.7164941	0.1490241
2019-04-01 01:55:00	1.56783	1.567563	1.7168541	0.1490241
2019-04-01 02:00:00	1.56783	1.5676	1.7168541	0.1490241
2019-04-01 02:05:00	1.56749	1.567604	1.7165141	0.1490241
2019-04-01 02:10:00	1.5675	1.567609	1.7165241	0.1490241
2019-04-01 02:15:00	1.56751	1.567615	1.7165341	0.1490241
2019-04-01 02:20:00	1.56785	1.567655	1.7168741	0.1490241
2019-04-01 02:25:00	1.56786	1.567661	1.7168841	0.1490241
2019-04-01 02:30:00	1.56752	1.567632	1.7165441	0.1490241
2019-04-01 02:35:00	1.56752	1.567638	1.7165441	0.1490241
2019-04-01 02:40:00	1.56751	1.567642	1.7165341	0.1490241
2019-04-01 02:45:00	1.56785	1.567644	1.7168741	0.1490241
2019-04-01 02:50:00	1.56751	1.567612	1.7165341	0.1490241
2019-04-01 02:55:00	1.5675	1.567613	1.7165241	0.1490241
2019-04-01 03:00:00	1.56749	1.567612	1.7165141	0.1490241
2019-04-01 03:05:00	1.56749	1.56761	1.7165141	0.1490241
2019-04-01 03:10:00	1.56783	1.567608	1.7168541	0.1490241
2019-04-01 03:15:00	1.56748	1.56757	1.7165041	0.1490241
2019-04-01 03:20:00	1.56748	1.567566	1.7165041	0.1490241
2019-04-01 03:25:00	1.56748	1.567562	1.7165041	0.1490241
2019-04-01 03:30:00	1.56782	1.567593	1.7168441	0.1490241
2019-04-01 03:35:00	1.56748	1.567556	1.7165041	0.1490241
2019-04-01 03:40:00	1.56747	1.567552	1.7164941	0.1490241
2019-04-01 03:45:00	1.56747	1.567549	1.7164941	0.1490241
2019-04-01 03:50:00	1.56747	1.567547	1.7164941	0.1490241
2019-04-01 03:55:00	1.56747	1.567545	1.7164941	0.1490241
2019-04-01 04:00:00	1.56782	1.567544	1.7168441	0.1490241
2019-04-01 04:05:00	1.56747	1.567543	1.7164941	0.1490241
2019-04-01 04:10:00	1.56816	1.567611	1.7171841	0.1490241
2019-04-01 04:15:00	1.56748	1.567611	1.7165041	0.1490241
2019-04-01 04:20:00	1.56818	1.567647	1.7172041	0.1490241
2019-04-01 04:25:00	1.56784	1.567683	1.7168641	0.1490241
2019-04-01 04:30:00	1.56785	1.567721	1.7168741	0.1490241
2019-04-01 04:35:00	1.56785	1.567759	1.7168741	0.1490241
2019-04-01 04:40:00	1.56819	1.567831	1.7172141	0.1490241
2019-04-01 04:45:00	1.56785	1.567869	1.7168741	0.1490241
2019-04-01 04:50:00	1.56852	1.567939	1.7175441	0.1490241
2019-04-01 04:55:00	1.56783	1.567975	1.7168541	0.1490241
2019-04-01 05:00:00	1.56783	1.567942	1.7168541	0.1490241
2019-04-01 05:05:00	1.56783	1.567977	1.7168541	0.1490241
2019-04-01 05:10:00	1.56817	1.567976	1.7171941	0.1490241
2019-04-01 05:15:00	1.56748	1.56794	1.7165041	0.1490241
2019-04-01 05:20:00	1.56748	1.567903	1.7165041	0.1490241
2019-04-01 05:25:00	1.56748	1.567866	1.7165041	0.1490241
2019-04-01 05:30:00	1.56784	1.567831	1.7168641	0.1490241
2019-04-01 05:35:00	1.56785	1.567831	1.7168741	0.1490241
2019-04-01 05:40:00	1.56752	1.567731	1.7165441	0.1490241
2019-04-01 05:45:00	1.56958	1.567906	1.7186041	0.1490241
2019-04-01 05:50:00	1.57095	1.568218	1.7199741	0.1490241
2019-04-01 05:55:00	1.56923	1.568358	1.7182541	0.1490241
2019-04-01 06:00:00	1.5682	1.568361	1.7172241	0.1490241
2019-04-01 06:05:00	1.56751	1.568364	1.7165341	0.1490241
2019-04-01 06:10:00	1.56819	1.568435	1.7172141	0.1490241
2019-04-01 06:15:00	1.56749	1.568436	1.7165141	0.1490241
2019-04-01 06:20:00	1.56749	1.568401	1.7165141	0.1490241
2019-04-01 06:25:00	1.56749	1.568365	1.7165141	0.1490241
2019-04-01 06:30:00	1.56748	1.568361	1.7165041	0.1490241
2019-04-01 06:35:00	1.56748	1.568151	1.7165041	0.1490241
2019-04-01 06:40:00	1.56748	1.567804	1.7165041	0.1490241
2019-04-01 06:45:00	1.56747	1.567628	1.7164941	0.1490241
2019-04-01 06:50:00	1.56747	1.567555	1.7164941	0.1490241
2019-04-01 06:55:00	1.56713	1.567517	1.7161541	0.1490241
2019-04-01 07:00:00	1.56747	1.567445	1.7164941	0.1490241
2019-04-01 07:05:00	1.56747	1.567443	1.7164941	0.1490241
2019-04-01 07:10:00	1.56885	1.567579	1.7178741	0.1490241
2019-04-01 07:15:00	1.56748	1.567578	1.7165041	0.1490241
2019-04-01 07:20:00	1.56611	1.567441	1.7151341	0.1490241
2019-04-01 07:25:00	1.56611	1.567304	1.7151341	0.1490241
2019-04-01 07:30:00	1.56543	1.567099	1.7144541	0.1490241
2019-04-01 07:35:00	1.57194	1.567546	1.7209641	0.1490241
2019-04-01 07:40:00	1.57811	1.56861	1.7271341	0.1490241
2019-04-01 07:45:00	1.5812	1.570017	1.7302241	0.1490241
2019-04-01 07:50:00	1.57983	1.571253	1.7288541	0.1490241
2019-04-01 07:55:00	1.58223	1.572729	1.7312541	0.1490241
2019-04-01 08:00:00	1.58394	1.574238	1.7329641	0.1490241
2019-04-01 08:05:00	1.58154	1.575644	1.7305641	0.1490241
2019-04-01 08:10:00	1.58256	1.577289	1.7315841	0.1490241
2019-04-01 08:15:00	1.58084	1.578762	1.7298641	0.1490241
2019-04-01 08:20:00	1.58256	1.580475	1.7315841	0.1490241
2019-04-01 08:25:00	1.58255	1.581536	1.7315741	0.1490241
2019-04-01 08:30:00	1.57981	1.581706	1.7288341	0.1490241
2019-04-01 08:35:00	1.57638	1.581224	1.7254041	0.1490241
2019-04-01 08:40:00	1.57363	1.580604	1.7226541	0.1490241
2019-04-01 08:45:00	1.575	1.579881	1.7240241	0.1490241
2019-04-01 08:50:00	1.57501	1.578988	1.7240341	0.1490241
2019-04-01 08:55:00	1.5733	1.578164	1.7223241	0.1490241
2019-04-01 09:00:00	1.57536	1.577444	1.7243841	0.1490241
2019-04-01 09:05:00	1.57571	1.576931	1.7247341	0.1490241
2019-04-01 09:10:00	1.57742	1.576417	1.7264441	0.1490241
2019-04-01 09:15:00	1.57811	1.575973	1.7271341	0.1490241
2019-04-01 09:20:00	1.58257	1.576249	1.7315941	0.1490241
2019-04-01 09:25:00	1.57743	1.576354	1.7264541	0.1490241
2019-04-01 09:30:00	1.57811	1.576802	1.7271341	0.1490241
2019-04-01 09:35:00	1.5812	1.577422	1.7302241	0.1490241
2019-04-01 09:40:00	1.57606	1.577527	1.7250841	0.1490241
2019-04-01 09:45:00	1.57915	1.578112	1.7281741	0.1490241
2019-04-01 09:50:00	1.58155	1.578731	1.7305741	0.1490241
2019-04-01 09:55:00	1.58463	1.579623	1.7336541	0.1490241
2019-04-01 10:00:00	1.586	1.580481	1.7350241	0.1490241
2019-04-01 10:05:00	1.58395	1.581065	1.7329741	0.1490241
2019-04-01 10:10:00	1.58258	1.581066	1.7316041	0.1490241
2019-04-01 10:15:00	1.58052	1.581375	1.7295441	0.1490241
2019-04-01 10:20:00	1.57881	1.581445	1.7278341	0.1490241
2019-04-01 10:25:00	1.57675	1.581	1.7257741	0.1490241
2019-04-01 10:30:00	1.5764	1.581034	1.7254241	0.1490241
2019-04-01 10:35:00	1.57571	1.58069	1.7247341	0.1490241
2019-04-01 10:40:00	1.57433	1.579968	1.7233541	0.1490241
2019-04-01 10:45:00	1.57261	1.578766	1.7216341	0.1490241
2019-04-01 10:50:00	1.57398	1.577564	1.7230041	0.1490241
2019-04-01 10:55:00	1.57671	1.57684	1.7257341	0.1490241
2019-04-01 11:00:00	1.57603	1.576185	1.7250541	0.1490241
2019-04-01 11:05:00	1.57705	1.575838	1.7260741	0.1490241
2019-04-01 11:10:00	1.57705	1.575662	1.7260741	0.1490241
2019-04-01 11:15:00	1.57603	1.57559	1.7250541	0.1490241
2019-04-01 11:20:00	1.47532	1.565482	1.6243441	0.1490241
2019-04-01 11:25:00	1.4945	1.557361	1.6435241	0.1490241
2019-04-01 11:30:00	1.50375	1.550303	1.6527741	0.1490241
2019-04-01 11:35:00	1.51061	1.544103	1.6596341	0.1490241
2019-04-01 11:40:00	1.51438	1.538143	1.6634041	0.1490241
2019-04-01 11:45:00	1.51609	1.532081	1.6651141	0.1490241
2019-04-01 11:50:00	1.51678	1.526156	1.6658041	0.1490241
2019-04-01 11:55:00	1.52089	1.52054	1.6699141	0.1490241
2019-04-01 12:00:00	1.52362	1.515197	1.6726441	0.1490241
2019-04-01 12:05:00	1.52362	1.509956	1.6726441	0.1490241
2019-04-01 12:10:00	1.52499	1.514923	1.6740141	0.1490241
2019-04-01 12:15:00	1.5243	1.517903	1.6733241	0.1490241
2019-04-01 12:20:00	1.53081	1.520609	1.6798341	0.1490241
2019-04-01 12:25:00	1.53595	1.523143	1.6849741	0.1490241
2019-04-01 12:30:00	1.5363	1.525335	1.6853241	0.1490241
2019-04-01 12:35:00	1.53596	1.527322	1.6849841	0.1490241
2019-04-01 12:40:00	1.53562	1.529206	1.6846441	0.1490241
2019-04-01 12:45:00	1.53665	1.530782	1.6856741	0.1490241
2019-04-01 12:50:00	1.53631	1.532051	1.6853341	0.1490241
2019-04-01 12:55:00	1.53597	1.533286	1.6849941	0.1490241
2019-04-01 13:00:00	1.53802	1.534589	1.6870441	0.1490241
2019-04-01 13:05:00	1.53871	1.53603	1.6877341	0.1490241
2019-04-01 13:10:00	1.53734	1.536683	1.6863641	0.1490241
2019-04-01 13:15:00	1.53905	1.536993	1.6880741	0.1490241
2019-04-01 13:20:00	1.53871	1.537234	1.6877341	0.1490241
2019-04-01 13:25:00	1.53939	1.537577	1.6884141	0.1490241
2019-04-01 13:30:00	1.54008	1.538023	1.6891041	0.1490241
2019-04-01 13:35:00	1.53836	1.538194	1.6873841	0.1490241
2019-04-01 13:40:00	1.53734	1.538297	1.6863641	0.1490241
2019-04-01 13:45:00	1.53802	1.538502	1.6870441	0.1490241
2019-04-01 13:50:00	1.53871	1.538571	1.6877341	0.1490241
2019-04-01 13:55:00	1.5346	1.53816	1.6836241	0.1490241
2019-04-01 14:00:00	1.53322	1.537748	1.6822441	0.1490241
2019-04-01 14:05:00	1.53219	1.537062	1.6812141	0.1490241
2019-04-01 14:10:00	1.53287	1.536478	1.6818941	0.1490241
2019-04-01 14:15:00	1.53287	1.535826	1.6818941	0.1490241
2019-04-01 14:20:00	1.53321	1.535139	1.6822341	0.1490241
2019-04-01 14:25:00	1.53321	1.534624	1.6822341	0.1490241
2019-04-01 14:30:00	1.53424	1.534314	1.6832641	0.1490241
2019-04-01 14:35:00	1.53356	1.533868	1.6825841	0.1490241
2019-04-01 14:40:00	1.5339	1.533387	1.6829241	0.1490241
2019-04-01 14:45:00	1.53459	1.533386	1.6836141	0.1490241
2019-04-01 14:50:00	1.53459	1.533523	1.6836141	0.1490241
2019-04-01 14:55:00	1.53492	1.533796	1.6839441	0.1490241
2019-04-01 15:00:00	1.53561	1.53407	1.6846341	0.1490241
2019-04-01 15:05:00	1.5356	1.534343	1.6846241	0.1490241
2019-04-01 15:10:00	1.5356	1.534582	1.6846241	0.1490241
2019-04-01 15:15:00	1.5356	1.534821	1.6846241	0.1490241
2019-04-01 15:20:00	1.53594	1.534991	1.6849641	0.1490241
2019-04-01 15:25:00	1.53628	1.535263	1.6853041	0.1490241
2019-04-01 15:30:00	1.53594	1.535467	1.6849641	0.1490241
2019-04-01 15:35:00	1.53628	1.535636	1.6853041	0.1490241
2019-04-01 15:40:00	1.53662	1.535839	1.6856441	0.1490241
2019-04-01 15:45:00	1.53662	1.536009	1.6856441	0.1490241
2019-04-01 15:50:00	1.53695	1.536143	1.6859741	0.1490241
2019-04-01 15:55:00	1.5373	1.536313	1.6863241	0.1490241
2019-04-01 16:00:00	1.53695	1.536448	1.6859741	0.1490241
2019-04-01 16:05:00	1.5373	1.536618	1.6863241	0.1490241
2019-04-01 16:10:00	1.5373	1.536754	1.6863241	0.1490241
2019-04-01 16:15:00	1.5373	1.536856	1.6863241	0.1490241
2019-04-01 16:20:00	1.5373	1.536992	1.6863241	0.1490241
2019-04-01 16:25:00	1.53867	1.537231	1.6876941	0.1490241
2019-04-01 16:30:00	1.53867	1.537436	1.6876941	0.1490241
2019-04-01 16:35:00	1.53867	1.537641	1.6876941	0.1490241
2019-04-01 16:40:00	1.53867	1.537813	1.6876941	0.1490241
2019-04-01 16:45:00	1.53867	1.53795	1.6876941	0.1490241
2019-04-01 16:50:00	1.53867	1.538122	1.6876941	0.1490241
2019-04-01 16:55:00	1.53867	1.538259	1.6876941	0.1490241
2019-04-01 17:00:00	1.53867	1.538396	1.6876941	0.1490241
2019-04-01 17:05:00	1.53867	1.538533	1.6876941	0.1490241
2019-04-01 17:10:00	1.53868	1.538671	1.6877041	0.1490241
2019-04-01 17:15:00	1.53868	1.538672	1.6877041	0.1490241
2019-04-01 17:20:00	1.53936	1.538741	1.6883841	0.1490241
2019-04-01 17:25:00	1.53868	1.538742	1.6877041	0.1490241
2019-04-01 17:30:00	1.53936	1.538811	1.6883841	0.1490241
2019-04-01 17:35:00	1.53936	1.53888	1.6883841	0.1490241
2019-04-01 17:40:00	1.53936	1.538949	1.6883841	0.1490241
2019-04-01 17:45:00	1.53936	1.539018	1.6883841	0.1490241
2019-04-01 17:50:00	1.5397	1.539121	1.6887241	0.1490241
2019-04-01 17:55:00	1.53936	1.53919	1.6883841	0.1490241
2019-04-01 18:00:00	1.54004	1.539326	1.6890641	0.1490241
2019-04-01 18:05:00	1.54004	1.539462	1.6890641	0.1490241
2019-04-01 18:10:00	1.54004	1.53953	1.6890641	0.1490241
2019-04-01 18:15:00	1.54004	1.539666	1.6890641	0.1490241
2019-04-01 18:20:00	1.53936	1.539666	1.6883841	0.1490241
2019-04-01 18:25:00	1.54005	1.539735	1.6890741	0.1490241
2019-04-01 18:30:00	1.54005	1.539804	1.6890741	0.1490241
2019-04-01 18:35:00	1.54005	1.539873	1.6890741	0.1490241
2019-04-01 18:40:00	1.54039	1.539942	1.6894141	0.1490241
2019-04-01 18:45:00	1.54005	1.540011	1.6890741	0.1490241
2019-04-01 18:50:00	1.54005	1.540012	1.6890741	0.1490241
2019-04-01 18:55:00	1.54073	1.540081	1.6897541	0.1490241
2019-04-01 19:00:00	1.54108	1.540185	1.6901041	0.1490241
2019-04-01 19:05:00	1.54074	1.540255	1.6897641	0.1490241
2019-04-01 19:10:00	1.54109	1.540428	1.6901141	0.1490241
2019-04-01 19:15:00	1.54143	1.540566	1.6904541	0.1490241
2019-04-01 19:20:00	1.5411	1.540671	1.6901241	0.1490241
2019-04-01 19:25:00	1.54144	1.54081	1.6904641	0.1490241
2019-04-01 19:30:00	1.54143	1.540914	1.6904541	0.1490241
2019-04-01 19:35:00	1.54143	1.541052	1.6904541	0.1490241
2019-04-01 19:40:00	1.54143	1.54119	1.6904541	0.1490241
2019-04-01 19:45:00	1.54143	1.54126	1.6904541	0.1490241
2019-04-01 19:50:00	1.54142	1.541294	1.6904441	0.1490241
2019-04-01 19:55:00	1.54142	1.541362	1.6904441	0.1490241
2019-04-01 20:00:00	1.54142	1.541395	1.6904441	0.1490241
2019-04-01 20:05:00	1.54142	1.541394	1.6904441	0.1490241
2019-04-01 20:10:00	1.54142	1.541426	1.6904441	0.1490241
2019-04-01 20:15:00	1.54141	1.541423	1.6904341	0.1490241
2019-04-01 20:20:00	1.54141	1.541421	1.6904341	0.1490241
2019-04-01 20:25:00	1.54141	1.541419	1.6904341	0.1490241
2019-04-01 20:30:00	1.54175	1.541451	1.6907741	0.1490241
2019-04-01 20:35:00	1.54175	1.541483	1.6907741	0.1490241
2019-04-01 20:40:00	1.54209	1.54155	1.6911141	0.1490241
2019-04-01 20:45:00	1.54175	1.541583	1.6907741	0.1490241
2019-04-01 20:50:00	1.54141	1.541582	1.6904341	0.1490241
2019-04-01 20:55:00	1.54244	1.541684	1.6914641	0.1490241
2019-04-01 21:00:00	1.54245	1.541787	1.6914741	0.1490241
2019-04-01 21:05:00	1.54245	1.541891	1.6914741	0.1490241
2019-04-01 21:10:00	1.54245	1.541995	1.6914741	0.1490241
2019-04-01 21:15:00	1.54279	1.542133	1.6918141	0.1490241
2019-04-01 21:20:00	1.54245	1.542203	1.6914741	0.1490241
2019-04-01 21:25:00	1.54245	1.542273	1.6914741	0.1490241
2019-04-01 21:30:00	1.54245	1.542309	1.6914741	0.1490241
2019-04-01 21:35:00	1.54279	1.542413	1.6918141	0.1490241
2019-04-01 21:40:00	1.54279	1.542551	1.6918141	0.1490241
2019-04-01 21:45:00	1.5428	1.542587	1.6918241	0.1490241
2019-04-01 21:50:00	1.5428	1.542622	1.6918241	0.1490241
2019-04-01 21:55:00	1.54281	1.542658	1.6918341	0.1490241
2019-04-01 22:00:00	1.54281	1.542694	1.6918341	0.1490241
2019-04-01 22:05:00	1.54316	1.542731	1.6921841	0.1490241
2019-04-01 22:10:00	1.54282	1.542768	1.6918441	0.1490241
2019-04-01 22:15:00	1.54248	1.542771	1.6915041	0.1490241
2019-04-01 22:20:00	1.54317	1.542843	1.6921941	0.1490241
2019-04-01 22:25:00	1.54283	1.542847	1.6918541	0.1490241
2019-04-01 22:30:00	1.54317	1.542885	1.6921941	0.1490241
2019-04-01 22:35:00	1.54283	1.542888	1.6918541	0.1490241
2019-04-01 22:40:00	1.54283	1.542891	1.6918541	0.1490241
2019-04-01 22:45:00	1.54317	1.542927	1.6921941	0.1490241
2019-04-01 22:50:00	1.54283	1.542929	1.6918541	0.1490241
2019-04-01 22:55:00	1.54317	1.54293	1.6921941	0.1490241
2019-04-01 23:00:00	1.54317	1.542965	1.6921941	0.1490241
2019-04-01 23:05:00	1.54351	1.543068	1.6925341	0.1490241
2019-04-01 23:10:00	1.5435	1.543101	1.6925241	0.1490241
2019-04-01 23:15:00	1.54316	1.543134	1.6921841	0.1490241
2019-04-01 23:20:00	1.54384	1.543201	1.6928641	0.1490241
2019-04-01 23:25:00	1.54349	1.543267	1.6925141	0.1490241
2019-04-01 23:30:00	1.54384	1.543368	1.6928641	0.1490241
2019-04-01 23:35:00	1.54383	1.543434	1.6928541	0.1490241
2019-04-01 23:40:00	1.54383	1.543534	1.6928541	0.1490241
2019-04-01 23:45:00	1.54417	1.543634	1.6931941	0.1490241
2019-04-01 23:50:00	1.54417	1.543734	1.6931941	0.1490241
2019-04-01 23:55:00	1.54383	1.543766	1.6928541	0.1490241
2019-04-02 00:00:00	1.54384	1.5438	1.6928641	0.1490241
2019-04-02 00:05:00	1.54418	1.543902	1.6932041	0.1490241
2019-04-02 00:10:00	1.54419	1.543937	1.6932141	0.1490241
2019-04-02 00:15:00	1.54419	1.544007	1.6932141	0.1490241
2019-04-02 00:20:00	1.54419	1.544042	1.6932141	0.1490241
2019-04-02 00:25:00	1.54385	1.544044	1.6928741	0.1490241
2019-04-02 00:30:00	1.54385	1.544046	1.6928741	0.1490241
2019-04-02 00:35:00	1.54419	1.544048	1.6932141	0.1490241
2019-04-02 00:40:00	1.54419	1.54405	1.6932141	0.1490241
2019-04-02 00:45:00	1.54419	1.544086	1.6932141	0.1490241
2019-04-02 00:50:00	1.54418	1.54412	1.6932041	0.1490241
2019-04-02 00:55:00	1.54418	1.54412	1.6932041	0.1490241
2019-04-02 01:00:00	1.54418	1.544119	1.6932041	0.1490241
2019-04-02 01:05:00	1.54418	1.544118	1.6932041	0.1490241
2019-04-02 01:10:00	1.54417	1.544116	1.6931941	0.1490241
2019-04-02 01:15:00	1.54417	1.544148	1.6931941	0.1490241
2019-04-02 01:20:00	1.54417	1.54418	1.6931941	0.1490241
2019-04-02 01:25:00	1.54416	1.544177	1.6931841	0.1490241
2019-04-02 01:30:00	1.54416	1.544174	1.6931841	0.1490241
2019-04-02 01:35:00	1.54416	1.544171	1.6931841	0.1490241
2019-04-02 01:40:00	1.54416	1.544169	1.6931841	0.1490241
2019-04-02 01:45:00	1.54415	1.544166	1.6931741	0.1490241
2019-04-02 01:50:00	1.54416	1.544164	1.6931841	0.1490241
2019-04-02 01:55:00	1.5445	1.544196	1.6935241	0.1490241
2019-04-02 02:00:00	1.54416	1.544195	1.6931841	0.1490241
2019-04-02 02:05:00	1.54484	1.544262	1.6938641	0.1490241
2019-04-02 02:10:00	1.54417	1.544262	1.6931941	0.1490241
2019-04-02 02:15:00	1.54451	1.544297	1.6935341	0.1490241
2019-04-02 02:20:00	1.54417	1.544298	1.6931941	0.1490241
2019-04-02 02:25:00	1.54451	1.544333	1.6935341	0.1490241
2019-04-02 02:30:00	1.54417	1.544334	1.6931941	0.1490241
2019-04-02 02:35:00	1.54451	1.54437	1.6935341	0.1490241
2019-04-02 02:40:00	1.54486	1.54444	1.6938841	0.1490241
2019-04-02 02:45:00	1.54452	1.544442	1.6935441	0.1490241
2019-04-02 02:50:00	1.54452	1.544478	1.6935441	0.1490241
2019-04-02 02:55:00	1.54451	1.544445	1.6935341	0.1490241
2019-04-02 03:00:00	1.54451	1.544479	1.6935341	0.1490241
2019-04-02 03:05:00	1.54451	1.544479	1.6935341	0.1490241
2019-04-02 03:10:00	1.54451	1.544513	1.6935341	0.1490241
2019-04-02 03:15:00	1.54485	1.544547	1.6938741	0.1490241
2019-04-02 03:20:00	1.54519	1.544649	1.6942141	0.1490241
2019-04-02 03:25:00	1.54451	1.544649	1.6935341	0.1490241
2019-04-02 03:30:00	1.54451	1.544614	1.6935341	0.1490241
2019-04-02 03:35:00	1.54451	1.544613	1.6935341	0.1490241
2019-04-02 03:40:00	1.5452	1.544681	1.6942241	0.1490241
2019-04-02 03:45:00	1.54485	1.544715	1.6938741	0.1490241
2019-04-02 03:50:00	1.54588	1.544852	1.6949041	0.1490241
2019-04-02 03:55:00	1.54554	1.544955	1.6945641	0.1490241
2019-04-02 04:00:00	1.54554	1.545058	1.6945641	0.1490241
2019-04-02 04:05:00	1.54554	1.545127	1.6945641	0.1490241
2019-04-02 04:10:00	1.54485	1.545093	1.6938741	0.1490241
2019-04-02 04:15:00	1.54486	1.545128	1.6938841	0.1490241
2019-04-02 04:20:00	1.54452	1.545129	1.6935441	0.1490241
2019-04-02 04:25:00	1.54486	1.545164	1.6938841	0.1490241
2019-04-02 04:30:00	1.5452	1.545164	1.6942241	0.1490241
2019-04-02 04:35:00	1.54521	1.5452	1.6942341	0.1490241
2019-04-02 04:40:00	1.54521	1.545133	1.6942341	0.1490241
2019-04-02 04:45:00	1.54555	1.545134	1.6945741	0.1490241
2019-04-02 04:50:00	1.54486	1.545066	1.6938841	0.1490241
2019-04-02 04:55:00	1.54555	1.545067	1.6945741	0.1490241
2019-04-02 05:00:00	1.54555	1.545137	1.6945741	0.1490241
2019-04-02 05:05:00	1.54487	1.545138	1.6938941	0.1490241
2019-04-02 05:10:00	1.54487	1.545173	1.6938941	0.1490241
2019-04-02 05:15:00	1.54521	1.545208	1.6942341	0.1490241
2019-04-02 05:20:00	1.54521	1.545209	1.6942341	0.1490241
2019-04-02 05:25:00	1.54521	1.545209	1.6942341	0.1490241
2019-04-02 05:30:00	1.54521	1.545209	1.6942341	0.1490241
2019-04-02 05:35:00	1.54451	1.545105	1.6935341	0.1490241
2019-04-02 05:40:00	1.54485	1.545104	1.6938741	0.1490241
2019-04-02 05:45:00	1.54554	1.545103	1.6945641	0.1490241
2019-04-02 05:50:00	1.55478	1.546026	1.7038041	0.1490241
2019-04-02 05:55:00	1.55512	1.547051	1.7041441	0.1490241
2019-04-02 06:00:00	1.55512	1.548076	1.7041441	0.1490241
2019-04-02 06:05:00	1.55649	1.549204	1.7055141	0.1490241
2019-04-02 06:10:00	1.5565	1.550333	1.7055241	0.1490241
2019-04-02 06:15:00	1.55547	1.551359	1.7044941	0.1490241
2019-04-02 06:20:00	1.55958	1.552796	1.7086041	0.1490241
2019-04-02 06:25:00	1.5589	1.554235	1.7079241	0.1490241
2019-04-02 06:30:00	1.55411	1.555161	1.7031341	0.1490241
2019-04-02 06:35:00	1.54999	1.555606	1.6990141	0.1490241
2019-04-02 06:40:00	1.54999	1.555127	1.6990141	0.1490241
2019-04-02 06:45:00	1.55	1.554615	1.6990241	0.1490241
2019-04-02 06:50:00	1.54761	1.553864	1.6966341	0.1490241
2019-04-02 06:55:00	1.54692	1.552907	1.6959441	0.1490241
2019-04-02 07:00:00	1.54589	1.551846	1.6949141	0.1490241
2019-04-02 07:05:00	1.54555	1.550854	1.6945741	0.1490241
2019-04-02 07:10:00	1.54658	1.549554	1.6956041	0.1490241
2019-04-02 07:15:00	1.54589	1.548253	1.6949141	0.1490241
2019-04-02 07:20:00	1.54555	1.547397	1.6945741	0.1490241
2019-04-02 07:25:00	1.54691	1.547089	1.6959341	0.1490241
2019-04-02 07:30:00	1.54691	1.546781	1.6959341	0.1490241
2019-04-02 07:35:00	1.5469	1.546471	1.6959241	0.1490241
2019-04-02 07:40:00	1.54621	1.546331	1.6952341	0.1490241
2019-04-02 07:45:00	1.5469	1.546329	1.6959241	0.1490241
2019-04-02 07:50:00	1.54724	1.546464	1.6962641	0.1490241
2019-04-02 07:55:00	1.54484	1.546393	1.6938641	0.1490241
2019-04-02 08:00:00	1.54621	1.546356	1.6952341	0.1490241
2019-04-02 08:05:00	1.54552	1.546319	1.6945441	0.1490241
2019-04-02 08:10:00	1.54792	1.546556	1.6969441	0.1490241
2019-04-02 08:15:00	1.54586	1.546451	1.6948841	0.1490241
2019-04-02 08:20:00	1.54689	1.546449	1.6959141	0.1490241
2019-04-02 08:25:00	1.54552	1.546311	1.6945441	0.1490241
2019-04-02 08:30:00	1.54415	1.546105	1.6931741	0.1490241
2019-04-02 08:35:00	1.54415	1.54583	1.6931741	0.1490241
2019-04-02 08:40:00	1.54552	1.545658	1.6945441	0.1490241
2019-04-02 08:45:00	1.54483	1.545657	1.6938541	0.1490241
2019-04-02 08:50:00	1.55614	1.54665	1.7051641	0.1490241
2019-04-02 08:55:00	1.56367	1.548465	1.7126941	0.1490241
2019-04-02 09:00:00	1.55922	1.549595	1.7082441	0.1490241
2019-04-02 09:05:00	1.55682	1.550691	1.7058441	0.1490241
2019-04-02 09:10:00	1.56059	1.552061	1.7096141	0.1490241
2019-04-02 09:15:00	1.56196	1.553705	1.7109841	0.1490241
2019-04-02 09:20:00	1.56059	1.555349	1.7096141	0.1490241
2019-04-02 09:25:00	1.55545	1.556479	1.7044741	0.1490241
2019-04-02 09:30:00	1.55271	1.557198	1.7017341	0.1490241
2019-04-02 09:35:00	1.55168	1.557883	1.7007041	0.1490241
2019-04-02 09:40:00	1.551	1.557369	1.7000241	0.1490241
2019-04-02 09:45:00	1.55203	1.556205	1.7010541	0.1490241
2019-04-02 09:50:00	1.5534	1.555623	1.7024241	0.1490241
2019-04-02 09:55:00	1.54929	1.55487	1.6983141	0.1490241
2019-04-02 10:00:00	1.55168	1.553979	1.7007041	0.1490241
2019-04-02 10:05:00	1.55237	1.55302	1.7013941	0.1490241
2019-04-02 10:10:00	1.55271	1.552232	1.7017341	0.1490241
2019-04-02 10:15:00	1.551	1.551787	1.7000241	0.1490241
2019-04-02 10:20:00	1.54894	1.55141	1.6979641	0.1490241
2019-04-02 10:25:00	1.54757	1.550999	1.6965941	0.1490241
2019-04-02 10:30:00	1.54723	1.550622	1.6962541	0.1490241
2019-04-02 10:35:00	1.54689	1.550108	1.6959141	0.1490241
2019-04-02 10:40:00	1.54723	1.549491	1.6962541	0.1490241
2019-04-02 10:45:00	1.54552	1.549114	1.6945441	0.1490241
2019-04-02 10:50:00	1.54826	1.548772	1.6972841	0.1490241
2019-04-02 10:55:00	1.54724	1.548259	1.6962641	0.1490241
2019-04-02 11:00:00	1.54827	1.547815	1.6972941	0.1490241
2019-04-02 11:05:00	1.55101	1.547816	1.7000341	0.1490241
2019-04-02 11:10:00	1.54964	1.547886	1.6986641	0.1490241
2019-04-02 11:15:00	1.54862	1.547991	1.6976441	0.1490241
2019-04-02 11:20:00	1.54999	1.548267	1.6990141	0.1490241
2019-04-02 11:25:00	1.55376	1.548954	1.7027841	0.1490241
2019-04-02 11:30:00	1.55479	1.54971	1.7038141	0.1490241
2019-04-02 11:35:00	1.55309	1.550467	1.7021141	0.1490241
2019-04-02 11:40:00	1.5548	1.551121	1.7038241	0.1490241
2019-04-02 11:45:00	1.55685	1.552082	1.7058741	0.1490241
2019-04-02 11:50:00	1.55754	1.553009	1.7065641	0.1490241
2019-04-02 11:55:00	1.55651	1.553559	1.7055341	0.1490241
2019-04-02 12:00:00	1.55753	1.554348	1.7065541	0.1490241
2019-04-02 12:05:00	1.55924	1.55541	1.7082641	0.1490241
2019-04-02 12:10:00	1.55924	1.556335	1.7082641	0.1490241
2019-04-02 12:15:00	1.56026	1.556985	1.7092841	0.1490241
2019-04-02 12:20:00	1.56266	1.557772	1.7116841	0.1490241
2019-04-02 12:25:00	1.56231	1.558694	1.7113341	0.1490241
2019-04-02 12:30:00	1.56094	1.559308	1.7099641	0.1490241
2019-04-02 12:35:00	1.55957	1.55958	1.7085941	0.1490241
2019-04-02 12:40:00	1.55956	1.559782	1.7085841	0.1490241
2019-04-02 12:45:00	1.55819	1.55995	1.7072141	0.1490241
2019-04-02 12:50:00	1.55682	1.559879	1.7058441	0.1490241
2019-04-02 12:55:00	1.55579	1.559534	1.7048141	0.1490241
2019-04-02 13:00:00	1.55751	1.559361	1.7065341	0.1490241
2019-04-02 13:05:00	1.55922	1.559257	1.7082441	0.1490241
2019-04-02 13:10:00	1.55853	1.558844	1.7075541	0.1490241
2019-04-02 13:15:00	1.55853	1.558466	1.7075541	0.1490241
2019-04-02 13:20:00	1.55785	1.558157	1.7068741	0.1490241
2019-04-02 13:25:00	1.551	1.5573	1.7000241	0.1490241
2019-04-02 13:30:00	1.54963	1.556307	1.6986541	0.1490241
2019-04-02 13:35:00	1.5486	1.555348	1.6976241	0.1490241
2019-04-02 13:40:00	1.54655	1.554321	1.6955741	0.1490241
2019-04-02 13:45:00	1.54586	1.553328	1.6948841	0.1490241
2019-04-02 13:50:00	1.54689	1.552266	1.6959141	0.1490241
2019-04-02 13:55:00	1.5462	1.550964	1.6952241	0.1490241
2019-04-02 14:00:00	1.54552	1.549663	1.6945441	0.1490241
2019-04-02 14:05:00	1.54655	1.548465	1.6955741	0.1490241
2019-04-02 14:10:00	1.5462	1.5473	1.6952241	0.1490241
2019-04-02 14:15:00	1.54655	1.546855	1.6955741	0.1490241
2019-04-02 14:20:00	1.54689	1.546581	1.6959141	0.1490241
2019-04-02 14:25:00	1.54723	1.546444	1.6962541	0.1490241
2019-04-02 14:30:00	1.54792	1.546581	1.6969441	0.1490241
2019-04-02 14:35:00	1.54792	1.546787	1.6969441	0.1490241
2019-04-02 14:40:00	1.54792	1.54689	1.6969441	0.1490241
2019-04-02 14:45:00	1.54826	1.547096	1.6972841	0.1490241
2019-04-02 14:50:00	1.54826	1.54737	1.6972841	0.1490241
2019-04-02 14:55:00	1.54894	1.547609	1.6979641	0.1490241
2019-04-02 15:00:00	1.5486	1.547849	1.6976241	0.1490241
2019-04-02 15:05:00	1.54963	1.548157	1.6986541	0.1490241
2019-04-02 15:10:00	1.54963	1.548431	1.6986541	0.1490241
2019-04-02 15:15:00	1.54963	1.548671	1.6986541	0.1490241
2019-04-02 15:20:00	1.54963	1.548842	1.6986541	0.1490241
2019-04-02 15:25:00	1.54963	1.549013	1.6986541	0.1490241
2019-04-02 15:30:00	1.54963	1.549184	1.6986541	0.1490241
2019-04-02 15:35:00	1.55031	1.549389	1.6993341	0.1490241
2019-04-02 15:40:00	1.55066	1.549629	1.6996841	0.1490241
2019-04-02 15:45:00	1.55031	1.549766	1.6993341	0.1490241
2019-04-02 15:50:00	1.551	1.550006	1.7000241	0.1490241
2019-04-02 15:55:00	1.551	1.550143	1.7000241	0.1490241
2019-04-02 16:00:00	1.551	1.55028	1.7000241	0.1490241
2019-04-02 16:05:00	1.551	1.550417	1.7000241	0.1490241
2019-04-02 16:10:00	1.55168	1.550622	1.7007041	0.1490241
2019-04-02 16:15:00	1.55134	1.550793	1.7003641	0.1490241
2019-04-02 16:20:00	1.55237	1.551067	1.7013941	0.1490241
2019-04-02 16:25:00	1.55203	1.551239	1.7010541	0.1490241
2019-04-02 16:30:00	1.55203	1.551376	1.7010541	0.1490241
2019-04-02 16:35:00	1.55237	1.551582	1.7013941	0.1490241
2019-04-02 16:40:00	1.55237	1.551719	1.7013941	0.1490241
2019-04-02 16:45:00	1.55237	1.551856	1.7013941	0.1490241
2019-04-02 16:50:00	1.55237	1.551993	1.7013941	0.1490241
2019-04-02 16:55:00	1.55237	1.55213	1.7013941	0.1490241
2019-04-02 17:00:00	1.55271	1.552233	1.7017341	0.1490241
2019-04-02 17:05:00	1.55237	1.552336	1.7013941	0.1490241
2019-04-02 17:10:00	1.5534	1.552439	1.7024241	0.1490241
2019-04-02 17:15:00	1.55305	1.552541	1.7020741	0.1490241
2019-04-02 17:20:00	1.55305	1.552643	1.7020741	0.1490241
2019-04-02 17:25:00	1.5534	1.552746	1.7024241	0.1490241
2019-04-02 17:30:00	1.55305	1.552814	1.7020741	0.1490241
2019-04-02 17:35:00	1.5534	1.552917	1.7024241	0.1490241
2019-04-02 17:40:00	1.55374	1.553054	1.7027641	0.1490241
2019-04-02 17:45:00	1.55374	1.553191	1.7027641	0.1490241
2019-04-02 17:50:00	1.55374	1.553294	1.7027641	0.1490241
2019-04-02 17:55:00	1.55374	1.553431	1.7027641	0.1490241
2019-04-02 18:00:00	1.55374	1.553465	1.7027641	0.1490241
2019-04-02 18:05:00	1.55442	1.553602	1.7034441	0.1490241
2019-04-02 18:10:00	1.55408	1.553705	1.7031041	0.1490241
2019-04-02 18:15:00	1.55477	1.553842	1.7037941	0.1490241
2019-04-02 18:20:00	1.55442	1.553979	1.7034441	0.1490241
2019-04-02 18:25:00	1.55477	1.554116	1.7037941	0.1490241
2019-04-02 18:30:00	1.55477	1.554219	1.7037941	0.1490241
2019-04-02 18:35:00	1.55511	1.554356	1.7041341	0.1490241
2019-04-02 18:40:00	1.55511	1.554493	1.7041341	0.1490241
2019-04-02 18:45:00	1.55511	1.55463	1.7041341	0.1490241
2019-04-02 18:50:00	1.55511	1.554767	1.7041341	0.1490241
2019-04-02 18:55:00	1.55511	1.554836	1.7041341	0.1490241
2019-04-02 19:00:00	1.55511	1.554939	1.7041341	0.1490241
2019-04-02 19:05:00	1.55511	1.554973	1.7041341	0.1490241
2019-04-02 19:10:00	1.55511	1.555042	1.7041341	0.1490241
2019-04-02 19:15:00	1.55511	1.555076	1.7041341	0.1490241
2019-04-02 19:20:00	1.55511	1.55511	1.7041341	0.1490241
2019-04-02 19:25:00	1.55511	1.55511	1.7041341	0.1490241
2019-04-02 19:30:00	1.55511	1.55511	1.7041341	0.1490241
2019-04-02 19:35:00	1.55511	1.55511	1.7041341	0.1490241
2019-04-02 19:40:00	1.5558	1.555179	1.7048241	0.1490241
2019-04-02 19:45:00	1.55512	1.55518	1.7041441	0.1490241
2019-04-02 19:50:00	1.5558	1.555249	1.7048241	0.1490241
2019-04-02 19:55:00	1.55581	1.555319	1.7048341	0.1490241
2019-04-02 20:00:00	1.55581	1.555389	1.7048341	0.1490241
2019-04-02 20:05:00	1.55615	1.555493	1.7051741	0.1490241
2019-04-02 20:10:00	1.55615	1.555597	1.7051741	0.1490241
2019-04-02 20:15:00	1.55649	1.555735	1.7055141	0.1490241
2019-04-02 20:20:00	1.55649	1.555873	1.7055141	0.1490241
2019-04-02 20:25:00	1.55649	1.556011	1.7055141	0.1490241
2019-04-02 20:30:00	1.55649	1.55608	1.7055141	0.1490241
2019-04-02 20:35:00	1.55648	1.556216	1.7055041	0.1490241
2019-04-02 20:40:00	1.55682	1.556318	1.7058441	0.1490241
2019-04-02 20:45:00	1.55648	1.556385	1.7055041	0.1490241
2019-04-02 20:50:00	1.55614	1.556418	1.7051641	0.1490241
2019-04-02 20:55:00	1.55682	1.556485	1.7058441	0.1490241
2019-04-02 21:00:00	1.55682	1.556552	1.7058441	0.1490241
2019-04-02 21:05:00	1.55648	1.556551	1.7055041	0.1490241
2019-04-02 21:10:00	1.55682	1.556584	1.7058441	0.1490241
2019-04-02 21:15:00	1.55682	1.556617	1.7058441	0.1490241
2019-04-02 21:20:00	1.55648	1.556616	1.7055041	0.1490241
2019-04-02 21:25:00	1.55682	1.55665	1.7058441	0.1490241
2019-04-02 21:30:00	1.55682	1.55665	1.7058441	0.1490241
2019-04-02 21:35:00	1.55716	1.556718	1.7061841	0.1490241
2019-04-02 21:40:00	1.55716	1.55682	1.7061841	0.1490241
2019-04-02 21:45:00	1.55716	1.556854	1.7061841	0.1490241
2019-04-02 21:50:00	1.55682	1.556854	1.7058441	0.1490241
2019-04-02 21:55:00	1.55716	1.556922	1.7061841	0.1490241
2019-04-02 22:00:00	1.55785	1.557025	1.7068741	0.1490241
2019-04-02 22:05:00	1.55785	1.557128	1.7068741	0.1490241
2019-04-02 22:10:00	1.55751	1.557231	1.7065341	0.1490241
2019-04-02 22:15:00	1.55751	1.5573	1.7065341	0.1490241
2019-04-02 22:20:00	1.55785	1.557403	1.7068741	0.1490241
2019-04-02 22:25:00	1.55785	1.557472	1.7068741	0.1490241
2019-04-02 22:30:00	1.55751	1.557507	1.7065341	0.1490241
2019-04-02 22:35:00	1.55785	1.557576	1.7068741	0.1490241
2019-04-02 22:40:00	1.55785	1.557679	1.7068741	0.1490241
2019-04-02 22:45:00	1.55785	1.557748	1.7068741	0.1490241
2019-04-02 22:50:00	1.55785	1.557748	1.7068741	0.1490241
2019-04-02 22:55:00	1.55785	1.557748	1.7068741	0.1490241
2019-04-02 23:00:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-02 23:05:00	1.55785	1.557816	1.7068741	0.1490241
2019-04-02 23:10:00	1.55785	1.557816	1.7068741	0.1490241
2019-04-02 23:15:00	1.55785	1.557816	1.7068741	0.1490241
2019-04-02 23:20:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-02 23:25:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-02 23:30:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-02 23:35:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-02 23:40:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-02 23:45:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-02 23:50:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-02 23:55:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 00:00:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 00:05:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 00:10:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 00:15:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 00:20:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 00:25:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 00:30:00	1.55819	1.557884	1.7072141	0.1490241
2019-04-03 00:35:00	1.55819	1.557918	1.7072141	0.1490241
2019-04-03 00:40:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-03 00:45:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-03 00:50:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-03 00:55:00	1.5582	1.557953	1.7072241	0.1490241
2019-04-03 01:00:00	1.5582	1.557988	1.7072241	0.1490241
2019-04-03 01:05:00	1.5582	1.558023	1.7072241	0.1490241
2019-04-03 01:10:00	1.5582	1.558058	1.7072241	0.1490241
2019-04-03 01:15:00	1.55786	1.558059	1.7068841	0.1490241
2019-04-03 01:20:00	1.5582	1.55806	1.7072241	0.1490241
2019-04-03 01:25:00	1.5582	1.558061	1.7072241	0.1490241
2019-04-03 01:30:00	1.5582	1.558096	1.7072241	0.1490241
2019-04-03 01:35:00	1.5582	1.558131	1.7072241	0.1490241
2019-04-03 01:40:00	1.5582	1.558166	1.7072241	0.1490241
2019-04-03 01:45:00	1.5582	1.558166	1.7072241	0.1490241
2019-04-03 01:50:00	1.5582	1.558166	1.7072241	0.1490241
2019-04-03 01:55:00	1.55854	1.5582	1.7075641	0.1490241
2019-04-03 02:00:00	1.55853	1.558233	1.7075541	0.1490241
2019-04-03 02:05:00	1.55853	1.5583	1.7075541	0.1490241
2019-04-03 02:10:00	1.55853	1.558333	1.7075541	0.1490241
2019-04-03 02:15:00	1.55853	1.558366	1.7075541	0.1490241
2019-04-03 02:20:00	1.55888	1.558434	1.7079041	0.1490241
2019-04-03 02:25:00	1.55853	1.558467	1.7075541	0.1490241
2019-04-03 02:30:00	1.55785	1.558432	1.7068741	0.1490241
2019-04-03 02:35:00	1.55785	1.558397	1.7068741	0.1490241
2019-04-03 02:40:00	1.55888	1.558465	1.7079041	0.1490241
2019-04-03 02:45:00	1.55888	1.558499	1.7079041	0.1490241
2019-04-03 02:50:00	1.55853	1.558499	1.7075541	0.1490241
2019-04-03 02:55:00	1.55853	1.558499	1.7075541	0.1490241
2019-04-03 03:00:00	1.55853	1.558499	1.7075541	0.1490241
2019-04-03 03:05:00	1.55922	1.558568	1.7082441	0.1490241
2019-04-03 03:10:00	1.55922	1.558602	1.7082441	0.1490241
2019-04-03 03:15:00	1.55922	1.558671	1.7082441	0.1490241
2019-04-03 03:20:00	1.55922	1.558808	1.7082441	0.1490241
2019-04-03 03:25:00	1.55922	1.558945	1.7082441	0.1490241
2019-04-03 03:30:00	1.55853	1.55891	1.7075541	0.1490241
2019-04-03 03:35:00	1.55888	1.55891	1.7079041	0.1490241
2019-04-03 03:40:00	1.55888	1.558945	1.7079041	0.1490241
2019-04-03 03:45:00	1.55888	1.55898	1.7079041	0.1490241
2019-04-03 03:50:00	1.55888	1.559015	1.7079041	0.1490241
2019-04-03 03:55:00	1.55853	1.558946	1.7075541	0.1490241
2019-04-03 04:00:00	1.55922	1.558946	1.7082441	0.1490241
2019-04-03 04:05:00	1.55957	1.558981	1.7085941	0.1490241
2019-04-03 04:10:00	1.55923	1.558982	1.7082541	0.1490241
2019-04-03 04:15:00	1.55924	1.558984	1.7082641	0.1490241
2019-04-03 04:20:00	1.55924	1.559055	1.7082641	0.1490241
2019-04-03 04:25:00	1.55925	1.559092	1.7082741	0.1490241
2019-04-03 04:30:00	1.55925	1.559129	1.7082741	0.1490241
2019-04-03 04:35:00	1.55925	1.559166	1.7082741	0.1490241
2019-04-03 04:40:00	1.55891	1.559169	1.7079341	0.1490241
2019-04-03 04:45:00	1.55925	1.559241	1.7082741	0.1490241
2019-04-03 04:50:00	1.55891	1.55921	1.7079341	0.1490241
2019-04-03 04:55:00	1.55924	1.559177	1.7082641	0.1490241
2019-04-03 05:00:00	1.55924	1.559178	1.7082641	0.1490241
2019-04-03 05:05:00	1.5589	1.559144	1.7079241	0.1490241
2019-04-03 05:10:00	1.55889	1.559109	1.7079141	0.1490241
2019-04-03 05:15:00	1.55889	1.559073	1.7079141	0.1490241
2019-04-03 05:20:00	1.55889	1.559037	1.7079141	0.1490241
2019-04-03 05:25:00	1.55923	1.559035	1.7082541	0.1490241
2019-04-03 05:30:00	1.55922	1.559066	1.7082441	0.1490241
2019-04-03 05:35:00	1.55922	1.559063	1.7082441	0.1490241
2019-04-03 05:40:00	1.56059	1.559231	1.7096141	0.1490241
2019-04-03 05:45:00	1.5599	1.559297	1.7089241	0.1490241
2019-04-03 05:50:00	1.55956	1.559329	1.7085841	0.1490241
2019-04-03 05:55:00	1.56128	1.559567	1.7103041	0.1490241
2019-04-03 06:00:00	1.56984	1.560662	1.7188641	0.1490241
2019-04-03 06:05:00	1.57087	1.56186	1.7198941	0.1490241
2019-04-03 06:10:00	1.57121	1.563092	1.7202341	0.1490241
2019-04-03 06:15:00	1.56915	1.564084	1.7181741	0.1490241
2019-04-03 06:20:00	1.56847	1.565009	1.7174941	0.1490241
2019-04-03 06:25:00	1.56813	1.5659	1.7171541	0.1490241
2019-04-03 06:30:00	1.56402	1.566243	1.7130441	0.1490241
2019-04-03 06:35:00	1.56059	1.566312	1.7096141	0.1490241
2019-04-03 06:40:00	1.5623	1.566586	1.7113241	0.1490241
2019-04-03 06:45:00	1.56196	1.566654	1.7109841	0.1490241
2019-04-03 06:50:00	1.563	1.56597	1.7120241	0.1490241
2019-04-03 06:55:00	1.56129	1.565012	1.7103141	0.1490241
2019-04-03 07:00:00	1.55889	1.56378	1.7079141	0.1490241
2019-04-03 07:05:00	1.5606	1.562925	1.7096241	0.1490241
2019-04-03 07:10:00	1.5606	1.562138	1.7096241	0.1490241
2019-04-03 07:15:00	1.56129	1.561454	1.7103141	0.1490241
2019-04-03 07:20:00	1.56129	1.561181	1.7103141	0.1490241
2019-04-03 07:25:00	1.56163	1.561285	1.7106541	0.1490241
2019-04-03 07:30:00	1.56163	1.561218	1.7106541	0.1490241
2019-04-03 07:35:00	1.56197	1.561219	1.7109941	0.1490241
2019-04-03 07:40:00	1.56162	1.561081	1.7106441	0.1490241
2019-04-03 07:45:00	1.55786	1.560738	1.7068841	0.1490241
2019-04-03 07:50:00	1.55683	1.560532	1.7058541	0.1490241
2019-04-03 07:55:00	1.55855	1.560327	1.7075741	0.1490241
2019-04-03 08:00:00	1.5606	1.560327	1.7096241	0.1490241
2019-04-03 08:05:00	1.56197	1.560395	1.7109941	0.1490241
2019-04-03 08:10:00	1.56129	1.560395	1.7103141	0.1490241
2019-04-03 08:15:00	1.56334	1.560566	1.7123641	0.1490241
2019-04-03 08:20:00	1.56334	1.560737	1.7123641	0.1490241
2019-04-03 08:25:00	1.56197	1.560737	1.7109941	0.1490241
2019-04-03 08:30:00	1.56129	1.560704	1.7103141	0.1490241
2019-04-03 08:35:00	1.56368	1.561286	1.7127041	0.1490241
2019-04-03 08:40:00	1.56745	1.562348	1.7164741	0.1490241
2019-04-03 08:45:00	1.56813	1.563306	1.7171541	0.1490241
2019-04-03 08:50:00	1.56744	1.56399	1.7164641	0.1490241
2019-04-03 08:55:00	1.5671	1.564503	1.7161241	0.1490241
2019-04-03 09:00:00	1.56607	1.564981	1.7150941	0.1490241
2019-04-03 09:05:00	1.55819	1.564466	1.7072141	0.1490241
2019-04-03 09:10:00	1.55614	1.563746	1.7051641	0.1490241
2019-04-03 09:15:00	1.5623	1.563779	1.7113241	0.1490241
2019-04-03 09:20:00	1.55922	1.563572	1.7082441	0.1490241
2019-04-03 09:25:00	1.55511	1.562715	1.7041341	0.1490241
2019-04-03 09:30:00	1.55305	1.561275	1.7020741	0.1490241
2019-04-03 09:35:00	1.55237	1.559699	1.7013941	0.1490241
2019-04-03 09:40:00	1.55237	1.558192	1.7013941	0.1490241
2019-04-03 09:45:00	1.55237	1.556719	1.7013941	0.1490241
2019-04-03 09:50:00	1.55237	1.555349	1.7013941	0.1490241
2019-04-03 09:55:00	1.55271	1.554801	1.7017341	0.1490241
2019-04-03 10:00:00	1.55271	1.554458	1.7017341	0.1490241
2019-04-03 10:05:00	1.5534	1.553568	1.7024241	0.1490241
2019-04-03 10:10:00	1.5534	1.552986	1.7024241	0.1490241
2019-04-03 10:15:00	1.5534	1.552815	1.7024241	0.1490241
2019-04-03 10:20:00	1.55305	1.552815	1.7020741	0.1490241
2019-04-03 10:25:00	1.55374	1.552952	1.7027641	0.1490241
2019-04-03 10:30:00	1.55374	1.553089	1.7027641	0.1490241
2019-04-03 10:35:00	1.55442	1.553294	1.7034441	0.1490241
2019-04-03 10:40:00	1.55408	1.553465	1.7031041	0.1490241
2019-04-03 10:45:00	1.55374	1.553568	1.7027641	0.1490241
2019-04-03 10:50:00	1.55442	1.553739	1.7034441	0.1490241
2019-04-03 10:55:00	1.55477	1.553876	1.7037941	0.1490241
2019-04-03 11:00:00	1.55408	1.553944	1.7031041	0.1490241
2019-04-03 11:05:00	1.55442	1.554046	1.7034441	0.1490241
2019-04-03 11:10:00	1.55511	1.554252	1.7041341	0.1490241
2019-04-03 11:15:00	1.56607	1.555485	1.7150941	0.1490241
2019-04-03 11:20:00	1.56915	1.557026	1.7181741	0.1490241
2019-04-03 11:25:00	1.56984	1.558568	1.7188641	0.1490241
2019-04-03 11:30:00	1.56813	1.559973	1.7171541	0.1490241
2019-04-03 11:35:00	1.56915	1.561514	1.7181741	0.1490241
2019-04-03 11:40:00	1.56881	1.562953	1.7178341	0.1490241
2019-04-03 11:45:00	1.56778	1.564254	1.7168041	0.1490241
2019-04-03 11:50:00	1.56333	1.565179	1.7123541	0.1490241
2019-04-03 11:55:00	1.55682	1.565419	1.7058441	0.1490241
2019-04-03 12:00:00	1.55374	1.565282	1.7027641	0.1490241
2019-04-03 12:05:00	1.55237	1.563912	1.7013941	0.1490241
2019-04-03 12:10:00	1.55237	1.562234	1.7013941	0.1490241
2019-04-03 12:15:00	1.55271	1.560521	1.7017341	0.1490241
2019-04-03 12:20:00	1.55237	1.558945	1.7013941	0.1490241
2019-04-03 12:25:00	1.55237	1.557267	1.7013941	0.1490241
2019-04-03 12:30:00	1.55305	1.555691	1.7020741	0.1490241
2019-04-03 12:35:00	1.5534	1.554253	1.7024241	0.1490241
2019-04-03 12:40:00	1.55408	1.553328	1.7031041	0.1490241
2019-04-03 12:45:00	1.55408	1.553054	1.7031041	0.1490241
2019-04-03 12:50:00	1.55442	1.553122	1.7034441	0.1490241
2019-04-03 12:55:00	1.55374	1.553259	1.7027641	0.1490241
2019-04-03 13:00:00	1.55374	1.553396	1.7027641	0.1490241
2019-04-03 13:05:00	1.55374	1.553499	1.7027641	0.1490241
2019-04-03 13:10:00	1.55409	1.553671	1.7031141	0.1490241
2019-04-03 13:15:00	1.55409	1.553843	1.7031141	0.1490241
2019-04-03 13:20:00	1.55478	1.554016	1.7038041	0.1490241
2019-04-03 13:25:00	1.55478	1.554154	1.7038041	0.1490241
2019-04-03 13:30:00	1.55444	1.55419	1.7034641	0.1490241
2019-04-03 13:35:00	1.55444	1.554226	1.7034641	0.1490241
2019-04-03 13:40:00	1.56918	1.555702	1.7182041	0.1490241
2019-04-03 13:45:00	1.57192	1.55752	1.7209441	0.1490241
2019-04-03 13:50:00	1.56199	1.558345	1.7110141	0.1490241
2019-04-03 13:55:00	1.55754	1.558725	1.7065641	0.1490241
2019-04-03 14:00:00	1.55514	1.55883	1.7041641	0.1490241
2019-04-03 14:05:00	1.55411	1.558832	1.7031341	0.1490241
2019-04-03 14:10:00	1.55411	1.558765	1.7031341	0.1490241
2019-04-03 14:15:00	1.55376	1.558663	1.7027841	0.1490241
2019-04-03 14:20:00	1.5541	1.558629	1.7031241	0.1490241
2019-04-03 14:25:00	1.5541	1.558595	1.7031241	0.1490241
2019-04-03 14:30:00	1.55444	1.557121	1.7034641	0.1490241
2019-04-03 14:35:00	1.55443	1.555372	1.7034541	0.1490241
2019-04-03 14:40:00	1.55443	1.554616	1.7034541	0.1490241
2019-04-03 14:45:00	1.55477	1.554339	1.7037941	0.1490241
2019-04-03 14:50:00	1.55511	1.554336	1.7041341	0.1490241
2019-04-03 14:55:00	1.55477	1.554402	1.7037941	0.1490241
2019-04-03 15:00:00	1.55511	1.554502	1.7041341	0.1490241
2019-04-03 15:05:00	1.55511	1.554637	1.7041341	0.1490241
2019-04-03 15:10:00	1.55511	1.554738	1.7041341	0.1490241
2019-04-03 15:15:00	1.55511	1.554839	1.7041341	0.1490241
2019-04-03 15:20:00	1.55579	1.554974	1.7048141	0.1490241
2019-04-03 15:25:00	1.55545	1.555076	1.7044741	0.1490241
2019-04-03 15:30:00	1.55511	1.555144	1.7041341	0.1490241
2019-04-03 15:35:00	1.55545	1.555212	1.7044741	0.1490241
2019-04-03 15:40:00	1.55545	1.555246	1.7044741	0.1490241
2019-04-03 15:45:00	1.55511	1.55528	1.7041341	0.1490241
2019-04-03 15:50:00	1.55545	1.555314	1.7044741	0.1490241
2019-04-03 15:55:00	1.55579	1.555382	1.7048141	0.1490241
2019-04-03 16:00:00	1.55545	1.555416	1.7044741	0.1490241
2019-04-03 16:05:00	1.55545	1.55545	1.7044741	0.1490241
2019-04-03 16:10:00	1.55579	1.55545	1.7048141	0.1490241
2019-04-03 16:15:00	1.55545	1.55545	1.7044741	0.1490241
2019-04-03 16:20:00	1.55545	1.555484	1.7044741	0.1490241
2019-04-03 16:25:00	1.55614	1.555553	1.7051641	0.1490241
2019-04-03 16:30:00	1.55579	1.555587	1.7048141	0.1490241
2019-04-03 16:35:00	1.55579	1.555655	1.7048141	0.1490241
2019-04-03 16:40:00	1.55648	1.555758	1.7055041	0.1490241
2019-04-03 16:45:00	1.55648	1.555827	1.7055041	0.1490241
2019-04-03 16:50:00	1.55579	1.555861	1.7048141	0.1490241
2019-04-03 16:55:00	1.55614	1.55593	1.7051641	0.1490241
2019-04-03 17:00:00	1.55614	1.555965	1.7051641	0.1490241
2019-04-03 17:05:00	1.55648	1.556068	1.7055041	0.1490241
2019-04-03 17:10:00	1.55579	1.556102	1.7048141	0.1490241
2019-04-03 17:15:00	1.55648	1.556136	1.7055041	0.1490241
2019-04-03 17:20:00	1.55614	1.556171	1.7051641	0.1490241
2019-04-03 17:25:00	1.55648	1.55624	1.7055041	0.1490241
2019-04-03 17:30:00	1.55648	1.55624	1.7055041	0.1490241
2019-04-03 17:35:00	1.55648	1.55624	1.7055041	0.1490241
2019-04-03 17:40:00	1.55649	1.55631	1.7055141	0.1490241
2019-04-03 17:45:00	1.55615	1.556311	1.7051741	0.1490241
2019-04-03 17:50:00	1.55649	1.556346	1.7055141	0.1490241
2019-04-03 17:55:00	1.55683	1.556381	1.7058541	0.1490241
2019-04-03 18:00:00	1.55683	1.556485	1.7058541	0.1490241
2019-04-03 18:05:00	1.55683	1.55652	1.7058541	0.1490241
2019-04-03 18:10:00	1.55683	1.556589	1.7058541	0.1490241
2019-04-03 18:15:00	1.55683	1.556624	1.7058541	0.1490241
2019-04-03 18:20:00	1.55717	1.556693	1.7061941	0.1490241
2019-04-03 18:25:00	1.55683	1.556728	1.7058541	0.1490241
2019-04-03 18:30:00	1.55648	1.556727	1.7055041	0.1490241
2019-04-03 18:35:00	1.55751	1.556863	1.7065341	0.1490241
2019-04-03 18:40:00	1.55682	1.556896	1.7058441	0.1490241
2019-04-03 18:45:00	1.55682	1.556895	1.7058441	0.1490241
2019-04-03 18:50:00	1.55785	1.556997	1.7068741	0.1490241
2019-04-03 18:55:00	1.55716	1.55703	1.7061841	0.1490241
2019-04-03 19:00:00	1.55716	1.557063	1.7061841	0.1490241
2019-04-03 19:05:00	1.55716	1.557096	1.7061841	0.1490241
2019-04-03 19:10:00	1.55716	1.557095	1.7061841	0.1490241
2019-04-03 19:15:00	1.55751	1.557163	1.7065341	0.1490241
2019-04-03 19:20:00	1.55716	1.557231	1.7061841	0.1490241
2019-04-03 19:25:00	1.55785	1.557265	1.7068741	0.1490241
2019-04-03 19:30:00	1.55751	1.557334	1.7065341	0.1490241
2019-04-03 19:35:00	1.55751	1.557403	1.7065341	0.1490241
2019-04-03 19:40:00	1.55716	1.557334	1.7061841	0.1490241
2019-04-03 19:45:00	1.55785	1.557403	1.7068741	0.1490241
2019-04-03 19:50:00	1.55751	1.557438	1.7065341	0.1490241
2019-04-03 19:55:00	1.55785	1.557507	1.7068741	0.1490241
2019-04-03 20:00:00	1.55785	1.557576	1.7068741	0.1490241
2019-04-03 20:05:00	1.55785	1.55761	1.7068741	0.1490241
2019-04-03 20:10:00	1.55785	1.557679	1.7068741	0.1490241
2019-04-03 20:15:00	1.55785	1.557679	1.7068741	0.1490241
2019-04-03 20:20:00	1.55785	1.557713	1.7068741	0.1490241
2019-04-03 20:25:00	1.55751	1.557713	1.7065341	0.1490241
2019-04-03 20:30:00	1.55751	1.557748	1.7065341	0.1490241
2019-04-03 20:35:00	1.55785	1.557748	1.7068741	0.1490241
2019-04-03 20:40:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 20:45:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 20:50:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 20:55:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:00:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:05:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:10:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:15:00	1.55751	1.557782	1.7065341	0.1490241
2019-04-03 21:20:00	1.55785	1.557816	1.7068741	0.1490241
2019-04-03 21:25:00	1.55751	1.557782	1.7065341	0.1490241
2019-04-03 21:30:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:35:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:40:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:45:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-03 21:50:00	1.55819	1.557816	1.7072141	0.1490241
2019-04-03 21:55:00	1.55785	1.557816	1.7068741	0.1490241
2019-04-03 22:00:00	1.55785	1.557816	1.7068741	0.1490241
2019-04-03 22:05:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 22:10:00	1.55785	1.55785	1.7068741	0.1490241
2019-04-03 22:15:00	1.55819	1.557918	1.7072141	0.1490241
2019-04-03 22:20:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-03 22:25:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-03 22:30:00	1.55819	1.557952	1.7072141	0.1490241
2019-04-03 22:35:00	1.55785	1.557952	1.7068741	0.1490241
2019-04-03 22:40:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-03 22:45:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-03 22:50:00	1.55819	1.557952	1.7072141	0.1490241
2019-04-03 22:55:00	1.55819	1.557986	1.7072141	0.1490241
2019-04-03 23:00:00	1.55785	1.557986	1.7068741	0.1490241
2019-04-03 23:05:00	1.55819	1.557986	1.7072141	0.1490241
2019-04-03 23:10:00	1.55785	1.557986	1.7068741	0.1490241
2019-04-03 23:15:00	1.55819	1.55802	1.7072141	0.1490241
2019-04-03 23:20:00	1.55819	1.55802	1.7072141	0.1490241
2019-04-03 23:25:00	1.55785	1.55802	1.7068741	0.1490241
2019-04-03 23:30:00	1.55853	1.558088	1.7075541	0.1490241
2019-04-03 23:35:00	1.55785	1.558088	1.7068741	0.1490241
2019-04-03 23:40:00	1.55785	1.558054	1.7068741	0.1490241
2019-04-03 23:45:00	1.55819	1.558054	1.7072141	0.1490241
2019-04-03 23:50:00	1.55785	1.558054	1.7068741	0.1490241
2019-04-03 23:55:00	1.55785	1.55802	1.7068741	0.1490241
2019-04-04 00:00:00	1.55853	1.558088	1.7075541	0.1490241
2019-04-04 00:05:00	1.55819	1.558088	1.7072141	0.1490241
2019-04-04 00:10:00	1.55853	1.558122	1.7075541	0.1490241
2019-04-04 00:15:00	1.55785	1.558122	1.7068741	0.1490241
2019-04-04 00:20:00	1.55888	1.558157	1.7079041	0.1490241
2019-04-04 00:25:00	1.55853	1.558225	1.7075541	0.1490241
2019-04-04 00:30:00	1.55853	1.558293	1.7075541	0.1490241
2019-04-04 00:35:00	1.55819	1.558293	1.7072141	0.1490241
2019-04-04 00:40:00	1.55819	1.558327	1.7072141	0.1490241
2019-04-04 00:45:00	1.55853	1.558395	1.7075541	0.1490241
2019-04-04 00:50:00	1.55819	1.558361	1.7072141	0.1490241
2019-04-04 00:55:00	1.55853	1.558395	1.7075541	0.1490241
2019-04-04 01:00:00	1.55819	1.558361	1.7072141	0.1490241
2019-04-04 01:05:00	1.55819	1.558395	1.7072141	0.1490241
2019-04-04 01:10:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-04 01:15:00	1.55888	1.558395	1.7079041	0.1490241
2019-04-04 01:20:00	1.55853	1.558395	1.7075541	0.1490241
2019-04-04 01:25:00	1.55853	1.558429	1.7075541	0.1490241
2019-04-04 01:30:00	1.55888	1.558498	1.7079041	0.1490241
2019-04-04 01:35:00	1.55922	1.558567	1.7082441	0.1490241
2019-04-04 01:40:00	1.55922	1.55867	1.7082441	0.1490241
2019-04-04 01:45:00	1.55922	1.558739	1.7082441	0.1490241
2019-04-04 01:50:00	1.55853	1.558773	1.7075541	0.1490241
2019-04-04 01:55:00	1.55888	1.558842	1.7079041	0.1490241
2019-04-04 02:00:00	1.55888	1.558877	1.7079041	0.1490241
2019-04-04 02:05:00	1.55853	1.558842	1.7075541	0.1490241
2019-04-04 02:10:00	1.55888	1.558877	1.7079041	0.1490241
2019-04-04 02:15:00	1.55888	1.558912	1.7079041	0.1490241
2019-04-04 02:20:00	1.55888	1.558912	1.7079041	0.1490241
2019-04-04 02:25:00	1.55922	1.558912	1.7082441	0.1490241
2019-04-04 02:30:00	1.55922	1.558912	1.7082441	0.1490241
2019-04-04 02:35:00	1.55922	1.558912	1.7082441	0.1490241
2019-04-04 02:40:00	1.55922	1.558981	1.7082441	0.1490241
2019-04-04 02:45:00	1.55922	1.559015	1.7082441	0.1490241
2019-04-04 02:50:00	1.55922	1.559049	1.7082441	0.1490241
2019-04-04 02:55:00	1.55922	1.559118	1.7082441	0.1490241
2019-04-04 03:00:00	1.55922	1.559152	1.7082441	0.1490241
2019-04-04 03:05:00	1.55922	1.559186	1.7082441	0.1490241
2019-04-04 03:10:00	1.55888	1.559186	1.7079041	0.1490241
2019-04-04 03:15:00	1.55922	1.559186	1.7082441	0.1490241
2019-04-04 03:20:00	1.55923	1.559187	1.7082541	0.1490241
2019-04-04 03:25:00	1.55923	1.559188	1.7082541	0.1490241
2019-04-04 03:30:00	1.55923	1.559189	1.7082541	0.1490241
2019-04-04 03:35:00	1.55923	1.55919	1.7082541	0.1490241
2019-04-04 03:40:00	1.55923	1.559191	1.7082541	0.1490241
2019-04-04 03:45:00	1.55923	1.559192	1.7082541	0.1490241
2019-04-04 03:50:00	1.55923	1.559193	1.7082541	0.1490241
2019-04-04 03:55:00	1.55923	1.559194	1.7082541	0.1490241
2019-04-04 04:00:00	1.55923	1.559229	1.7082541	0.1490241
2019-04-04 04:05:00	1.55923	1.55923	1.7082541	0.1490241
2019-04-04 04:10:00	1.55923	1.55923	1.7082541	0.1490241
2019-04-04 04:15:00	1.55991	1.559298	1.7089341	0.1490241
2019-04-04 04:20:00	1.55922	1.559297	1.7082441	0.1490241
2019-04-04 04:25:00	1.55922	1.559296	1.7082441	0.1490241
2019-04-04 04:30:00	1.55956	1.559329	1.7085841	0.1490241
2019-04-04 04:35:00	1.55922	1.559328	1.7082441	0.1490241
2019-04-04 04:40:00	1.55922	1.559327	1.7082441	0.1490241
2019-04-04 04:45:00	1.55922	1.559326	1.7082441	0.1490241
2019-04-04 04:50:00	1.55922	1.559325	1.7082441	0.1490241
2019-04-04 04:55:00	1.55922	1.559324	1.7082441	0.1490241
2019-04-04 05:00:00	1.55922	1.559323	1.7082441	0.1490241
2019-04-04 05:05:00	1.55922	1.559254	1.7082441	0.1490241
2019-04-04 05:10:00	1.55922	1.559254	1.7082441	0.1490241
2019-04-04 05:15:00	1.55956	1.559288	1.7085841	0.1490241
2019-04-04 05:20:00	1.5599	1.559322	1.7089241	0.1490241
2019-04-04 05:25:00	1.55956	1.559356	1.7085841	0.1490241
2019-04-04 05:30:00	1.55922	1.559356	1.7082441	0.1490241
2019-04-04 05:35:00	1.55922	1.559356	1.7082441	0.1490241
2019-04-04 05:40:00	1.56093	1.559527	1.7099541	0.1490241
2019-04-04 05:45:00	1.56744	1.560349	1.7164641	0.1490241
2019-04-04 05:50:00	1.57155	1.561582	1.7205741	0.1490241
2019-04-04 05:55:00	1.57018	1.562678	1.7192041	0.1490241
2019-04-04 06:00:00	1.5671	1.563466	1.7161241	0.1490241
2019-04-04 06:05:00	1.56881	1.564391	1.7178341	0.1490241
2019-04-04 06:10:00	1.57052	1.565453	1.7195441	0.1490241
2019-04-04 06:15:00	1.57087	1.566584	1.7198941	0.1490241
2019-04-04 06:20:00	1.56744	1.567406	1.7164641	0.1490241
2019-04-04 06:25:00	1.56744	1.568228	1.7164641	0.1490241
2019-04-04 06:30:00	1.56847	1.568982	1.7174941	0.1490241
2019-04-04 06:35:00	1.56881	1.569119	1.7178341	0.1490241
2019-04-04 06:40:00	1.56607	1.568571	1.7150941	0.1490241
2019-04-04 06:45:00	1.5647	1.568023	1.7137241	0.1490241
2019-04-04 06:50:00	1.5647	1.567783	1.7137241	0.1490241
2019-04-04 06:55:00	1.5647	1.567372	1.7137241	0.1490241
2019-04-04 07:00:00	1.5671	1.56703	1.7161241	0.1490241
2019-04-04 07:05:00	1.56915	1.566858	1.7181741	0.1490241
2019-04-04 07:10:00	1.56915	1.567029	1.7181741	0.1490241
2019-04-04 07:15:00	1.56847	1.567132	1.7174941	0.1490241
2019-04-04 07:20:00	1.56676	1.566961	1.7157841	0.1490241
2019-04-04 07:25:00	1.56402	1.566482	1.7130441	0.1490241
2019-04-04 07:30:00	1.56196	1.566071	1.7109841	0.1490241
2019-04-04 07:35:00	1.56162	1.565763	1.7106441	0.1490241
2019-04-04 07:40:00	1.56128	1.565421	1.7103041	0.1490241
2019-04-04 07:45:00	1.56059	1.56501	1.7096141	0.1490241
2019-04-04 07:50:00	1.56196	1.564496	1.7109841	0.1490241
2019-04-04 07:55:00	1.56436	1.564017	1.7133841	0.1490241
2019-04-04 08:00:00	1.5647	1.563572	1.7137241	0.1490241
2019-04-04 08:05:00	1.56641	1.563366	1.7154341	0.1490241
2019-04-04 08:10:00	1.5623	1.56292	1.7113241	0.1490241
2019-04-04 08:15:00	1.56196	1.562714	1.7109841	0.1490241
2019-04-04 08:20:00	1.56162	1.56268	1.7106441	0.1490241
2019-04-04 08:25:00	1.56059	1.562577	1.7096141	0.1490241
2019-04-04 08:30:00	1.56059	1.562508	1.7096141	0.1490241
2019-04-04 08:35:00	1.57738	1.564187	1.7264041	0.1490241
2019-04-04 08:40:00	1.57189	1.56518	1.7209141	0.1490241
2019-04-04 08:45:00	1.56641	1.565385	1.7154341	0.1490241
2019-04-04 08:50:00	1.56436	1.565351	1.7133841	0.1490241
2019-04-04 08:55:00	1.56333	1.565043	1.7123541	0.1490241
2019-04-04 09:00:00	1.57772	1.566585	1.7267441	0.1490241
2019-04-04 09:05:00	1.59039	1.569428	1.7394141	0.1490241
2019-04-04 09:10:00	1.59382	1.572648	1.7428441	0.1490241
2019-04-04 09:15:00	1.59176	1.575765	1.7407841	0.1490241
2019-04-04 09:20:00	1.59073	1.578779	1.7397541	0.1490241
2019-04-04 09:25:00	1.58697	1.579738	1.7359941	0.1490241
2019-04-04 09:30:00	1.58286	1.580835	1.7318841	0.1490241
2019-04-04 09:35:00	1.58217	1.582411	1.7311941	0.1490241
2019-04-04 09:40:00	1.57943	1.583918	1.7284541	0.1490241
2019-04-04 09:45:00	1.58012	1.585597	1.7291441	0.1490241
2019-04-04 09:50:00	1.57566	1.585391	1.7246841	0.1490241
2019-04-04 09:55:00	1.57566	1.583918	1.7246841	0.1490241
2019-04-04 10:00:00	1.57703	1.582239	1.7260541	0.1490241
2019-04-04 10:05:00	1.56402	1.579465	1.7130441	0.1490241
2019-04-04 10:10:00	1.55511	1.575903	1.7041341	0.1490241
2019-04-04 10:15:00	1.55168	1.572374	1.7007041	0.1490241
2019-04-04 10:20:00	1.551	1.569188	1.7000241	0.1490241
2019-04-04 10:25:00	1.55168	1.566139	1.7007041	0.1490241
2019-04-04 10:30:00	1.55237	1.563433	1.7013941	0.1490241
2019-04-04 10:35:00	1.55271	1.560692	1.7017341	0.1490241
2019-04-04 10:40:00	1.55374	1.5585	1.7027641	0.1490241
2019-04-04 10:45:00	1.55408	1.556342	1.7031041	0.1490241
2019-04-04 10:50:00	1.55477	1.554116	1.7037941	0.1490241
2019-04-04 10:55:00	1.55408	1.553122	1.7031041	0.1490241
2019-04-04 11:00:00	1.55408	1.553019	1.7031041	0.1490241
2019-04-04 11:05:00	1.55477	1.553328	1.7037941	0.1490241
2019-04-04 11:10:00	1.55545	1.553773	1.7044741	0.1490241
2019-04-04 11:15:00	1.55511	1.554116	1.7041341	0.1490241
2019-04-04 11:20:00	1.55477	1.554356	1.7037941	0.1490241
2019-04-04 11:25:00	1.55477	1.554562	1.7037941	0.1490241
2019-04-04 11:30:00	1.55374	1.554562	1.7027641	0.1490241
2019-04-04 11:35:00	1.55237	1.554391	1.7013941	0.1490241
2019-04-04 11:40:00	1.55511	1.554425	1.7041341	0.1490241
2019-04-04 11:45:00	1.55614	1.554631	1.7051641	0.1490241
2019-04-04 11:50:00	1.55648	1.554871	1.7055041	0.1490241
2019-04-04 11:55:00	1.55614	1.555008	1.7051641	0.1490241
2019-04-04 12:00:00	1.55716	1.555179	1.7061841	0.1490241
2019-04-04 12:05:00	1.55682	1.55535	1.7058441	0.1490241
2019-04-04 12:10:00	1.55751	1.555624	1.7065341	0.1490241
2019-04-04 12:15:00	1.55785	1.555932	1.7068741	0.1490241
2019-04-04 12:20:00	1.55889	1.556447	1.7079141	0.1490241
2019-04-04 12:25:00	1.55546	1.556756	1.7044841	0.1490241
2019-04-04 12:30:00	1.55341	1.556586	1.7024341	0.1490241
2019-04-04 12:35:00	1.55238	1.55621	1.7014041	0.1490241
2019-04-04 12:40:00	1.55238	1.5558	1.7014041	0.1490241
2019-04-04 12:45:00	1.55238	1.555424	1.7014041	0.1490241
2019-04-04 12:50:00	1.55272	1.55498	1.7017441	0.1490241
2019-04-04 12:55:00	1.55272	1.55457	1.7017441	0.1490241
2019-04-04 13:00:00	1.55238	1.554057	1.7014041	0.1490241
2019-04-04 13:05:00	1.55376	1.553648	1.7027841	0.1490241
2019-04-04 13:10:00	1.55376	1.553135	1.7027841	0.1490241
2019-04-04 13:15:00	1.55341	1.55293	1.7024341	0.1490241
2019-04-04 13:20:00	1.5541	1.552999	1.7031241	0.1490241
2019-04-04 13:25:00	1.55512	1.553273	1.7041441	0.1490241
2019-04-04 13:30:00	1.55443	1.553478	1.7034541	0.1490241
2019-04-04 13:35:00	1.55512	1.553752	1.7041441	0.1490241
2019-04-04 13:40:00	1.55512	1.553992	1.7041441	0.1490241
2019-04-04 13:45:00	1.55512	1.554232	1.7041441	0.1490241
2019-04-04 13:50:00	1.55511	1.554505	1.7041341	0.1490241
2019-04-04 13:55:00	1.55545	1.554674	1.7044741	0.1490241
2019-04-04 14:00:00	1.55511	1.554809	1.7041341	0.1490241
2019-04-04 14:05:00	1.55511	1.554979	1.7041341	0.1490241
2019-04-04 14:10:00	1.55614	1.555183	1.7051641	0.1490241
2019-04-04 14:15:00	1.55614	1.555285	1.7051641	0.1490241
2019-04-04 14:20:00	1.55648	1.55549	1.7055041	0.1490241
2019-04-04 14:25:00	1.55682	1.55566	1.7058441	0.1490241
2019-04-04 14:30:00	1.55682	1.55583	1.7058441	0.1490241
2019-04-04 14:35:00	1.55682	1.556	1.7058441	0.1490241
2019-04-04 14:40:00	1.55716	1.556205	1.7061841	0.1490241
2019-04-04 14:45:00	1.55751	1.556411	1.7065341	0.1490241
2019-04-04 14:50:00	1.55716	1.556616	1.7061841	0.1490241
2019-04-04 14:55:00	1.55716	1.556821	1.7061841	0.1490241
2019-04-04 15:00:00	1.55785	1.556992	1.7068741	0.1490241
2019-04-04 15:05:00	1.55785	1.557163	1.7068741	0.1490241
2019-04-04 15:10:00	1.55751	1.557266	1.7065341	0.1490241
2019-04-04 15:15:00	1.56196	1.55778	1.7109841	0.1490241
2019-04-04 15:20:00	1.5599	1.558088	1.7089241	0.1490241
2019-04-04 15:25:00	1.55888	1.558294	1.7079041	0.1490241
2019-04-04 15:30:00	1.55819	1.558397	1.7072141	0.1490241
2019-04-04 15:35:00	1.55785	1.558431	1.7068741	0.1490241
2019-04-04 15:40:00	1.55785	1.5585	1.7068741	0.1490241
2019-04-04 15:45:00	1.55785	1.558569	1.7068741	0.1490241
2019-04-04 15:50:00	1.55785	1.558569	1.7068741	0.1490241
2019-04-04 15:55:00	1.55785	1.558569	1.7068741	0.1490241
2019-04-04 16:00:00	1.55819	1.558637	1.7072141	0.1490241
2019-04-04 16:05:00	1.55853	1.558294	1.7075541	0.1490241
2019-04-04 16:10:00	1.55785	1.558089	1.7068741	0.1490241
2019-04-04 16:15:00	1.55785	1.557986	1.7068741	0.1490241
2019-04-04 16:20:00	1.55888	1.558055	1.7079041	0.1490241
2019-04-04 16:25:00	1.55855	1.558125	1.7075741	0.1490241
2019-04-04 16:30:00	1.55855	1.558195	1.7075741	0.1490241
2019-04-04 16:35:00	1.55923	1.558333	1.7082541	0.1490241
2019-04-04 16:40:00	1.55889	1.558437	1.7079141	0.1490241
2019-04-04 16:45:00	1.55923	1.558575	1.7082541	0.1490241
2019-04-04 16:50:00	1.55923	1.558679	1.7082541	0.1490241
2019-04-04 16:55:00	1.55923	1.558749	1.7082541	0.1490241
2019-04-04 17:00:00	1.55889	1.558853	1.7079141	0.1490241
2019-04-04 17:05:00	1.55923	1.558991	1.7082541	0.1490241
2019-04-04 17:10:00	1.55924	1.559027	1.7082641	0.1490241
2019-04-04 17:15:00	1.55958	1.55913	1.7086041	0.1490241
2019-04-04 17:20:00	1.55958	1.559233	1.7086041	0.1490241
2019-04-04 17:25:00	1.55923	1.559233	1.7082541	0.1490241
2019-04-04 17:30:00	1.55992	1.559336	1.7089441	0.1490241
2019-04-04 17:35:00	1.55992	1.559405	1.7089441	0.1490241
2019-04-04 17:40:00	1.56026	1.559508	1.7092841	0.1490241
2019-04-04 17:45:00	1.56026	1.559611	1.7092841	0.1490241
2019-04-04 17:50:00	1.55991	1.559713	1.7089341	0.1490241
2019-04-04 17:55:00	1.56059	1.559849	1.7096141	0.1490241
2019-04-04 18:00:00	1.56059	1.559984	1.7096141	0.1490241
2019-04-04 18:05:00	1.56025	1.560051	1.7092741	0.1490241
2019-04-04 18:10:00	1.5606	1.560153	1.7096241	0.1490241
2019-04-04 18:15:00	1.5606	1.56029	1.7096241	0.1490241
2019-04-04 18:20:00	1.5606	1.560358	1.7096241	0.1490241
2019-04-04 18:25:00	1.5606	1.560426	1.7096241	0.1490241
2019-04-04 18:30:00	1.5606	1.56046	1.7096241	0.1490241
2019-04-04 18:35:00	1.5606	1.560494	1.7096241	0.1490241
2019-04-04 18:40:00	1.5606	1.560563	1.7096241	0.1490241
2019-04-04 18:45:00	1.5606	1.560564	1.7096241	0.1490241
2019-04-04 18:50:00	1.5606	1.560565	1.7096241	0.1490241
2019-04-04 18:55:00	1.5606	1.5606	1.7096241	0.1490241
2019-04-04 19:00:00	1.5606	1.5606	1.7096241	0.1490241
2019-04-04 19:05:00	1.56059	1.560599	1.7096141	0.1490241
2019-04-04 19:10:00	1.56093	1.560632	1.7099541	0.1490241
2019-04-04 19:15:00	1.56093	1.560665	1.7099541	0.1490241
2019-04-04 19:20:00	1.56093	1.560698	1.7099541	0.1490241
2019-04-04 19:25:00	1.56059	1.560697	1.7096141	0.1490241
2019-04-04 19:30:00	1.5606	1.560697	1.7096241	0.1490241
2019-04-04 19:35:00	1.56094	1.560731	1.7099641	0.1490241
2019-04-04 19:40:00	1.5606	1.560731	1.7096241	0.1490241
2019-04-04 19:45:00	1.56094	1.560765	1.7099641	0.1490241
2019-04-04 19:50:00	1.56163	1.560868	1.7106541	0.1490241
2019-04-04 19:55:00	1.56129	1.560938	1.7103141	0.1490241
2019-04-04 20:00:00	1.56094	1.560939	1.7099641	0.1490241
2019-04-04 20:05:00	1.56129	1.560975	1.7103141	0.1490241
2019-04-04 20:10:00	1.56163	1.561045	1.7106541	0.1490241
2019-04-04 20:15:00	1.56163	1.561149	1.7106541	0.1490241
2019-04-04 20:20:00	1.56197	1.561286	1.7109941	0.1490241
2019-04-04 20:25:00	1.56162	1.561354	1.7106441	0.1490241
2019-04-04 20:30:00	1.56162	1.561456	1.7106441	0.1490241
2019-04-04 20:35:00	1.56196	1.561558	1.7109841	0.1490241
2019-04-04 20:40:00	1.56196	1.561591	1.7109841	0.1490241
2019-04-04 20:45:00	1.56162	1.561624	1.7106441	0.1490241
2019-04-04 20:50:00	1.56196	1.561726	1.7109841	0.1490241
2019-04-04 20:55:00	1.56196	1.561793	1.7109841	0.1490241
2019-04-04 21:00:00	1.56196	1.561826	1.7109841	0.1490241
2019-04-04 21:05:00	1.56162	1.561825	1.7106441	0.1490241
2019-04-04 21:10:00	1.56196	1.561824	1.7109841	0.1490241
2019-04-04 21:15:00	1.56196	1.561858	1.7109841	0.1490241
2019-04-04 21:20:00	1.56196	1.561892	1.7109841	0.1490241
2019-04-04 21:25:00	1.56196	1.561892	1.7109841	0.1490241
2019-04-04 21:30:00	1.56196	1.561892	1.7109841	0.1490241
2019-04-04 21:35:00	1.56196	1.561926	1.7109841	0.1490241
2019-04-04 21:40:00	1.56196	1.561926	1.7109841	0.1490241
2019-04-04 21:45:00	1.56196	1.561926	1.7109841	0.1490241
2019-04-04 21:50:00	1.56196	1.561926	1.7109841	0.1490241
2019-04-04 21:55:00	1.56196	1.56196	1.7109841	0.1490241
2019-04-04 22:00:00	1.56196	1.56196	1.7109841	0.1490241
2019-04-04 22:05:00	1.56196	1.56196	1.7109841	0.1490241
2019-04-04 22:10:00	1.56196	1.56196	1.7109841	0.1490241
2019-04-04 22:15:00	1.56196	1.56196	1.7109841	0.1490241
2019-04-04 22:20:00	1.56196	1.56196	1.7109841	0.1490241
2019-04-04 22:25:00	1.5623	1.561994	1.7113241	0.1490241
2019-04-04 22:30:00	1.56196	1.561994	1.7109841	0.1490241
2019-04-04 22:35:00	1.56196	1.561994	1.7109841	0.1490241
2019-04-04 22:40:00	1.56196	1.561994	1.7109841	0.1490241
2019-04-04 22:45:00	1.56197	1.561995	1.7109941	0.1490241
2019-04-04 22:50:00	1.56197	1.561996	1.7109941	0.1490241
2019-04-04 22:55:00	1.56197	1.561997	1.7109941	0.1490241
2019-04-04 23:00:00	1.56231	1.562032	1.7113341	0.1490241
2019-04-04 23:05:00	1.56231	1.562067	1.7113341	0.1490241
2019-04-04 23:10:00	1.56197	1.562068	1.7109941	0.1490241
2019-04-04 23:15:00	1.56231	1.562069	1.7113341	0.1490241
2019-04-04 23:20:00	1.56197	1.56207	1.7109941	0.1490241
2019-04-04 23:25:00	1.56197	1.562071	1.7109941	0.1490241
2019-04-04 23:30:00	1.56197	1.562072	1.7109941	0.1490241
2019-04-04 23:35:00	1.56231	1.562106	1.7113341	0.1490241
2019-04-04 23:40:00	1.56231	1.56214	1.7113341	0.1490241
2019-04-04 23:45:00	1.56266	1.562209	1.7116841	0.1490241
2019-04-04 23:50:00	1.56197	1.562175	1.7109941	0.1490241
2019-04-04 23:55:00	1.56197	1.562141	1.7109941	0.1490241
2019-04-05 00:00:00	1.56231	1.562175	1.7113341	0.1490241
2019-04-05 00:05:00	1.56266	1.56221	1.7116841	0.1490241
2019-04-05 00:10:00	1.56266	1.562279	1.7116841	0.1490241
2019-04-05 00:15:00	1.56231	1.562313	1.7113341	0.1490241
2019-04-05 00:20:00	1.563	1.562416	1.7120241	0.1490241
2019-04-05 00:25:00	1.56266	1.562451	1.7116841	0.1490241
2019-04-05 00:30:00	1.56231	1.562451	1.7113341	0.1490241
2019-04-05 00:35:00	1.56265	1.56245	1.7116741	0.1490241
2019-04-05 00:40:00	1.56265	1.562518	1.7116741	0.1490241
2019-04-05 00:45:00	1.56299	1.56262	1.7120141	0.1490241
2019-04-05 00:50:00	1.56265	1.562654	1.7116741	0.1490241
2019-04-05 00:55:00	1.56265	1.562653	1.7116741	0.1490241
2019-04-05 01:00:00	1.56265	1.562652	1.7116741	0.1490241
2019-04-05 01:05:00	1.56333	1.562754	1.7123541	0.1490241
2019-04-05 01:10:00	1.56333	1.562787	1.7123541	0.1490241
2019-04-05 01:15:00	1.56265	1.562786	1.7116741	0.1490241
2019-04-05 01:20:00	1.56333	1.562888	1.7123541	0.1490241
2019-04-05 01:25:00	1.56333	1.562956	1.7123541	0.1490241
2019-04-05 01:30:00	1.56299	1.56299	1.7120141	0.1490241
2019-04-05 01:35:00	1.56299	1.56299	1.7120141	0.1490241
2019-04-05 01:40:00	1.56333	1.563058	1.7123541	0.1490241
2019-04-05 01:45:00	1.56265	1.563058	1.7116741	0.1490241
2019-04-05 01:50:00	1.56333	1.563126	1.7123541	0.1490241
2019-04-05 01:55:00	1.56333	1.563126	1.7123541	0.1490241
2019-04-05 02:00:00	1.56333	1.563126	1.7123541	0.1490241
2019-04-05 02:05:00	1.56333	1.563194	1.7123541	0.1490241
2019-04-05 02:10:00	1.56333	1.563194	1.7123541	0.1490241
2019-04-05 02:15:00	1.56333	1.563194	1.7123541	0.1490241
2019-04-05 02:20:00	1.56333	1.563228	1.7123541	0.1490241
2019-04-05 02:25:00	1.56333	1.563262	1.7123541	0.1490241
2019-04-05 02:30:00	1.56333	1.563262	1.7123541	0.1490241
2019-04-05 02:35:00	1.56333	1.56333	1.7123541	0.1490241
2019-04-05 02:40:00	1.56333	1.56333	1.7123541	0.1490241
2019-04-05 02:45:00	1.56334	1.563331	1.7123641	0.1490241
2019-04-05 02:50:00	1.56334	1.563332	1.7123641	0.1490241
2019-04-05 02:55:00	1.56334	1.563333	1.7123641	0.1490241
2019-04-05 03:00:00	1.56335	1.563335	1.7123741	0.1490241
2019-04-05 03:05:00	1.56369	1.563371	1.7127141	0.1490241
2019-04-05 03:10:00	1.56335	1.563373	1.7123741	0.1490241
2019-04-05 03:15:00	1.56335	1.563375	1.7123741	0.1490241
2019-04-05 03:20:00	1.56335	1.563377	1.7123741	0.1490241
2019-04-05 03:25:00	1.56335	1.563379	1.7123741	0.1490241
2019-04-05 03:30:00	1.56335	1.563381	1.7123741	0.1490241
2019-04-05 03:35:00	1.56334	1.563381	1.7123641	0.1490241
2019-04-05 03:40:00	1.56334	1.563381	1.7123641	0.1490241
2019-04-05 03:45:00	1.56334	1.563381	1.7123641	0.1490241
2019-04-05 03:50:00	1.56334	1.56338	1.7123641	0.1490241
2019-04-05 03:55:00	1.56609	1.56362	1.7151141	0.1490241
2019-04-05 04:00:00	1.56472	1.563757	1.7137441	0.1490241
2019-04-05 04:05:00	1.56403	1.563825	1.7130541	0.1490241
2019-04-05 04:10:00	1.56334	1.563824	1.7123641	0.1490241
2019-04-05 04:15:00	1.56334	1.563823	1.7123641	0.1490241
2019-04-05 04:20:00	1.56334	1.563822	1.7123641	0.1490241
2019-04-05 04:25:00	1.56334	1.563822	1.7123641	0.1490241
2019-04-05 04:30:00	1.56334	1.563822	1.7123641	0.1490241
2019-04-05 04:35:00	1.56334	1.563822	1.7123641	0.1490241
2019-04-05 04:40:00	1.56333	1.563821	1.7123541	0.1490241
2019-04-05 04:45:00	1.56333	1.563545	1.7123541	0.1490241
2019-04-05 04:50:00	1.56333	1.563406	1.7123541	0.1490241
2019-04-05 04:55:00	1.56333	1.563336	1.7123541	0.1490241
2019-04-05 05:00:00	1.56333	1.563335	1.7123541	0.1490241
2019-04-05 05:05:00	1.56367	1.563368	1.7126941	0.1490241
2019-04-05 05:10:00	1.56333	1.563367	1.7123541	0.1490241
2019-04-05 05:15:00	1.56333	1.563366	1.7123541	0.1490241
2019-04-05 05:20:00	1.56334	1.563366	1.7123641	0.1490241
2019-04-05 05:25:00	1.56368	1.5634	1.7127041	0.1490241
2019-04-05 05:30:00	1.56334	1.563401	1.7123641	0.1490241
2019-04-05 05:35:00	1.56368	1.563436	1.7127041	0.1490241
2019-04-05 05:40:00	1.56368	1.563471	1.7127041	0.1490241
2019-04-05 05:45:00	1.56437	1.563575	1.7133941	0.1490241
2019-04-05 05:50:00	1.56403	1.563645	1.7130541	0.1490241
2019-04-05 05:55:00	1.5743	1.564708	1.7233241	0.1490241
2019-04-05 06:00:00	1.5743	1.565805	1.7233241	0.1490241
2019-04-05 06:05:00	1.57156	1.566628	1.7205841	0.1490241
2019-04-05 06:10:00	1.56608	1.566902	1.7151041	0.1490241
2019-04-05 06:15:00	1.56333	1.566867	1.7123541	0.1490241
2019-04-05 06:20:00	1.5623	1.566763	1.7113241	0.1490241
2019-04-05 06:25:00	1.56196	1.566591	1.7109841	0.1490241
2019-04-05 06:30:00	1.56162	1.566385	1.7106441	0.1490241
2019-04-05 06:35:00	1.56196	1.566144	1.7109841	0.1490241
2019-04-05 06:40:00	1.56059	1.5658	1.7096141	0.1490241
2019-04-05 06:45:00	1.56059	1.564429	1.7096141	0.1490241
2019-04-05 06:50:00	1.5599	1.562989	1.7089241	0.1490241
2019-04-05 06:55:00	1.56573	1.562406	1.7147541	0.1490241
2019-04-05 07:00:00	1.56436	1.562234	1.7133841	0.1490241
2019-04-05 07:05:00	1.56299	1.5622	1.7120141	0.1490241
2019-04-05 07:10:00	1.56265	1.562235	1.7116741	0.1490241
2019-04-05 07:15:00	1.58628	1.564667	1.7353041	0.1490241
2019-04-05 07:20:00	1.64417	1.572922	1.7931941	0.1490241
2019-04-05 07:25:00	1.64246	1.580972	1.7914841	0.1490241
2019-04-05 07:30:00	1.59998	1.584911	1.7490041	0.1490241
2019-04-05 07:35:00	1.57189	1.586041	1.7209141	0.1490241
2019-04-05 07:40:00	1.56265	1.586316	1.7116741	0.1490241
2019-04-05 07:45:00	1.55682	1.585425	1.7058441	0.1490241
2019-04-05 07:50:00	1.55545	1.584534	1.7044741	0.1490241
2019-04-05 07:55:00	1.55442	1.583677	1.7034441	0.1490241
2019-04-05 08:00:00	1.55374	1.582786	1.7027641	0.1490241
2019-04-05 08:05:00	1.55408	1.579566	1.7031041	0.1490241
2019-04-05 08:10:00	1.55442	1.570591	1.7034441	0.1490241
2019-04-05 08:15:00	1.55066	1.561411	1.6996841	0.1490241
2019-04-05 08:20:00	1.54483	1.555896	1.6938541	0.1490241
2019-04-05 08:25:00	1.54243	1.55295	1.6914541	0.1490241
2019-04-05 08:30:00	1.55442	1.552127	1.7034441	0.1490241
2019-04-05 08:35:00	1.55648	1.552093	1.7055041	0.1490241
2019-04-05 08:40:00	1.55785	1.552333	1.7068741	0.1490241
2019-04-05 08:45:00	1.55922	1.552813	1.7082441	0.1490241
2019-04-05 08:50:00	1.5582	1.553259	1.7072241	0.1490241
2019-04-05 08:55:00	1.55957	1.553808	1.7085941	0.1490241
2019-04-05 09:00:00	1.5582	1.554186	1.7072241	0.1490241
2019-04-05 09:05:00	1.55581	1.554701	1.7048341	0.1490241
2019-04-05 09:10:00	1.55546	1.555764	1.7044841	0.1490241
2019-04-05 09:15:00	1.55581	1.557102	1.7048341	0.1490241
2019-04-05 09:20:00	1.55787	1.557447	1.7068941	0.1490241
2019-04-05 09:25:00	1.55719	1.557518	1.7062141	0.1490241
2019-04-05 09:30:00	1.55548	1.557281	1.7045041	0.1490241
2019-04-05 09:35:00	1.55584	1.556943	1.7048641	0.1490241
2019-04-05 09:40:00	1.56338	1.557461	1.7124041	0.1490241
2019-04-05 09:45:00	1.56133	1.557637	1.7103541	0.1490241
2019-04-05 09:50:00	1.55997	1.557814	1.7089941	0.1490241
2019-04-05 09:55:00	1.5586	1.558093	1.7076241	0.1490241
2019-04-05 10:00:00	1.55826	1.558373	1.7072841	0.1490241
2019-04-05 10:05:00	1.55723	1.558515	1.7062541	0.1490241
2019-04-05 10:10:00	1.55587	1.558315	1.7048941	0.1490241
2019-04-05 10:15:00	1.55587	1.558183	1.7048941	0.1490241
2019-04-05 10:20:00	1.55655	1.55829	1.7055741	0.1490241
2019-04-05 10:25:00	1.55689	1.558395	1.7059141	0.1490241
2019-04-05 10:30:00	1.55689	1.557746	1.7059141	0.1490241
2019-04-05 10:35:00	1.55688	1.557301	1.7059041	0.1490241
2019-04-05 10:40:00	1.55825	1.557129	1.7072741	0.1490241
2019-04-05 10:45:00	1.55242	1.556511	1.7014441	0.1490241
2019-04-05 10:50:00	1.5459	1.555275	1.6949241	0.1490241
2019-04-05 10:55:00	1.54898	1.55445	1.6980041	0.1490241
2019-04-05 11:00:00	1.55103	1.553966	1.7000541	0.1490241
2019-04-05 11:05:00	1.54863	1.553242	1.6976541	0.1490241
2019-04-05 11:10:00	1.54691	1.552278	1.6959341	0.1490241
2019-04-05 11:15:00	1.5469	1.551279	1.6959241	0.1490241
2019-04-05 11:20:00	1.54621	1.550211	1.6952341	0.1490241
2019-04-05 11:25:00	1.54484	1.549007	1.6938641	0.1490241
2019-04-05 11:30:00	1.55478	1.54866	1.7038041	0.1490241
2019-04-05 11:35:00	1.55854	1.549272	1.7075641	0.1490241
2019-04-05 11:40:00	1.56265	1.550947	1.7116741	0.1490241
2019-04-05 11:45:00	1.56436	1.552485	1.7133841	0.1490241
2019-04-05 11:50:00	1.56676	1.554058	1.7157841	0.1490241
2019-04-05 11:55:00	1.56504	1.555699	1.7140641	0.1490241
2019-04-05 12:00:00	1.56299	1.557307	1.7120141	0.1490241
2019-04-05 12:05:00	1.56196	1.558813	1.7109841	0.1490241
2019-04-05 12:10:00	1.56093	1.560285	1.7099541	0.1490241
2019-04-05 12:15:00	1.56128	1.561929	1.7103041	0.1490241
2019-04-05 12:20:00	1.55956	1.562407	1.7085841	0.1490241
2019-04-05 12:25:00	1.5599	1.562543	1.7089241	0.1490241
2019-04-05 12:30:00	1.55819	1.562097	1.7072141	0.1490241
2019-04-05 12:35:00	1.55853	1.561514	1.7075541	0.1490241
2019-04-05 12:40:00	1.55579	1.560417	1.7048141	0.1490241
2019-04-05 12:45:00	1.55682	1.559595	1.7058441	0.1490241
2019-04-05 12:50:00	1.55785	1.559081	1.7068741	0.1490241
2019-04-05 12:55:00	1.55853	1.558738	1.7075541	0.1490241
2019-04-05 13:00:00	1.55853	1.558498	1.7075541	0.1490241
2019-04-05 13:05:00	1.55853	1.558223	1.7075541	0.1490241
2019-04-05 13:10:00	1.55374	1.557641	1.7027641	0.1490241
2019-04-05 13:15:00	1.54929	1.55658	1.6983141	0.1490241
2019-04-05 13:20:00	1.54757	1.555518	1.6965941	0.1490241
2019-04-05 13:25:00	1.54689	1.554354	1.6959141	0.1490241
2019-04-05 13:30:00	1.54655	1.55343	1.6955741	0.1490241
2019-04-05 13:35:00	1.54655	1.552403	1.6955741	0.1490241
2019-04-05 13:40:00	1.5469	1.551308	1.6959241	0.1490241
2019-04-05 13:45:00	1.54724	1.550179	1.6962641	0.1490241
2019-04-05 13:50:00	1.54656	1.548982	1.6955841	0.1490241
2019-04-05 13:55:00	1.5469	1.547819	1.6959241	0.1490241
2019-04-05 14:00:00	1.54724	1.547169	1.6962641	0.1490241
2019-04-05 14:05:00	1.54758	1.546998	1.6966041	0.1490241
2019-04-05 14:10:00	1.54758	1.546999	1.6966041	0.1490241
2019-04-05 14:15:00	1.54758	1.547068	1.6966041	0.1490241
2019-04-05 14:20:00	1.54793	1.547206	1.6969541	0.1490241
2019-04-05 14:25:00	1.54758	1.547309	1.6966041	0.1490241
2019-04-05 14:30:00	1.54792	1.547411	1.6969441	0.1490241
2019-04-05 14:35:00	1.54895	1.547582	1.6979741	0.1490241
2019-04-05 14:40:00	1.54826	1.547752	1.6972841	0.1490241
2019-04-05 14:45:00	1.54894	1.547956	1.6979641	0.1490241
2019-04-05 14:50:00	1.54929	1.548161	1.6983141	0.1490241
2019-04-05 14:55:00	1.54894	1.548297	1.6979641	0.1490241
2019-04-05 15:00:00	1.54894	1.548433	1.6979641	0.1490241
2019-04-05 15:05:00	1.54963	1.548638	1.6986541	0.1490241
2019-04-05 15:10:00	1.54963	1.548808	1.6986541	0.1490241
2019-04-05 15:15:00	1.54997	1.549047	1.6989941	0.1490241
2019-04-05 15:20:00	1.55032	1.549287	1.6993441	0.1490241
2019-04-05 15:25:00	1.54998	1.54939	1.6990041	0.1490241
2019-04-05 15:30:00	1.55032	1.549596	1.6993441	0.1490241
2019-04-05 15:35:00	1.55032	1.549734	1.6993441	0.1490241
2019-04-05 15:40:00	1.55032	1.549837	1.6993441	0.1490241
2019-04-05 15:45:00	1.55032	1.549975	1.6993441	0.1490241
2019-04-05 15:50:00	1.55032	1.550113	1.6993441	0.1490241
2019-04-05 15:55:00	1.55101	1.550251	1.7000341	0.1490241
2019-04-05 16:00:00	1.55067	1.550355	1.6996941	0.1490241
2019-04-05 16:05:00	1.55102	1.55046	1.7000441	0.1490241
2019-04-05 16:10:00	1.55136	1.550564	1.7003841	0.1490241
2019-04-05 16:15:00	1.55067	1.550633	1.6996941	0.1490241
2019-04-05 16:20:00	1.55136	1.550737	1.7003841	0.1490241
2019-04-05 16:25:00	1.55135	1.55084	1.7003741	0.1490241
2019-04-05 16:30:00	1.55169	1.550977	1.7007141	0.1490241
2019-04-05 16:35:00	1.55169	1.551114	1.7007141	0.1490241
2019-04-05 16:40:00	1.55169	1.551251	1.7007141	0.1490241
2019-04-05 16:45:00	1.55169	1.551319	1.7007141	0.1490241
2019-04-05 16:50:00	1.55238	1.55149	1.7014041	0.1490241
2019-04-05 16:55:00	1.55203	1.551591	1.7010541	0.1490241
2019-04-05 17:00:00	1.55203	1.551658	1.7010541	0.1490241
2019-04-05 17:05:00	1.55237	1.551828	1.7013941	0.1490241
2019-04-05 17:10:00	1.55203	1.551895	1.7010541	0.1490241
2019-04-05 17:15:00	1.55271	1.552031	1.7017341	0.1490241
2019-04-05 17:20:00	1.55237	1.552099	1.7013941	0.1490241
2019-04-05 17:25:00	1.55271	1.552201	1.7017341	0.1490241
2019-04-05 17:30:00	1.55305	1.552337	1.7020741	0.1490241
2019-04-05 17:35:00	1.55305	1.552473	1.7020741	0.1490241
2019-04-05 17:40:00	1.55305	1.55254	1.7020741	0.1490241
2019-04-05 17:45:00	1.55305	1.552642	1.7020741	0.1490241
2019-04-05 17:50:00	1.55305	1.552744	1.7020741	0.1490241
2019-04-05 17:55:00	1.55305	1.552812	1.7020741	0.1490241
2019-04-05 18:00:00	1.55374	1.552983	1.7027641	0.1490241
2019-04-05 18:05:00	1.55305	1.553017	1.7020741	0.1490241
2019-04-05 18:10:00	1.55305	1.553085	1.7020741	0.1490241
2019-04-05 18:15:00	1.5534	1.553154	1.7024241	0.1490241
2019-04-05 18:20:00	1.5534	1.553189	1.7024241	0.1490241
2019-04-05 18:25:00	1.5534	1.553224	1.7024241	0.1490241
2019-04-05 18:30:00	1.55374	1.553293	1.7027641	0.1490241
2019-04-05 18:35:00	1.55374	1.553362	1.7027641	0.1490241
2019-04-05 18:40:00	1.55305	1.553362	1.7020741	0.1490241
2019-04-05 18:45:00	1.55442	1.553499	1.7034441	0.1490241
2019-04-05 18:50:00	1.55408	1.553533	1.7031041	0.1490241
2019-04-05 18:55:00	1.55374	1.553602	1.7027641	0.1490241
2019-04-05 19:00:00	1.55408	1.553705	1.7031041	0.1490241
2019-04-05 19:05:00	1.55374	1.553739	1.7027641	0.1490241
2019-04-05 19:10:00	1.55408	1.553807	1.7031041	0.1490241
2019-04-05 19:15:00	1.55442	1.553909	1.7034441	0.1490241
2019-04-05 19:20:00	1.55408	1.553943	1.7031041	0.1490241
2019-04-05 19:25:00	1.55442	1.554011	1.7034441	0.1490241
2019-04-05 19:30:00	1.55477	1.554183	1.7037941	0.1490241
2019-04-05 19:35:00	1.55477	1.554218	1.7037941	0.1490241
2019-04-05 19:40:00	1.55477	1.554287	1.7037941	0.1490241
2019-04-05 19:45:00	1.55442	1.554355	1.7034441	0.1490241
2019-04-05 19:50:00	1.55477	1.554424	1.7037941	0.1490241
2019-04-05 19:55:00	1.55477	1.554527	1.7037941	0.1490241
2019-04-05 20:00:00	1.55477	1.554596	1.7037941	0.1490241
2019-04-05 20:05:00	1.55477	1.554631	1.7037941	0.1490241
2019-04-05 20:10:00	1.55545	1.554768	1.7044741	0.1490241
2019-04-05 20:15:00	1.55511	1.554837	1.7041341	0.1490241
2019-04-05 20:20:00	1.55511	1.554871	1.7041341	0.1490241
2019-04-05 20:25:00	1.55511	1.554905	1.7041341	0.1490241
2019-04-05 20:30:00	1.55511	1.554939	1.7041341	0.1490241
2019-04-05 20:35:00	1.55545	1.555042	1.7044741	0.1490241
2019-04-05 20:40:00	1.55579	1.555144	1.7048141	0.1490241
2019-04-05 20:45:00	1.55545	1.555212	1.7044741	0.1490241
2019-04-05 20:50:00	1.55545	1.55528	1.7044741	0.1490241
2019-04-05 20:55:00	1.55545	1.555348	1.7044741	0.1490241
2019-04-05 21:00:00	1.55579	1.555382	1.7048141	0.1490241
2019-04-05 21:05:00	1.55545	1.555416	1.7044741	0.1490241
2019-04-05 21:10:00	1.55579	1.555484	1.7048141	0.1490241
2019-04-05 21:15:00	1.55579	1.555552	1.7048141	0.1490241
2019-04-05 21:20:00	1.55579	1.55562	1.7048141	0.1490241
2019-04-05 21:25:00	1.55579	1.555654	1.7048141	0.1490241
2019-04-05 21:30:00	1.55579	1.555654	1.7048141	0.1490241
2019-04-05 21:35:00	1.55579	1.555688	1.7048141	0.1490241
2019-04-05 21:40:00	1.55579	1.555722	1.7048141	0.1490241
2019-04-05 21:45:00	1.55614	1.555791	1.7051641	0.1490241
2019-04-05 21:50:00	1.55579	1.555791	1.7048141	0.1490241
2019-04-05 21:55:00	1.55579	1.555825	1.7048141	0.1490241
2019-04-05 22:00:00	1.55579	1.555825	1.7048141	0.1490241
2019-04-05 22:05:00	1.55614	1.55586	1.7051641	0.1490241
2019-04-05 22:10:00	1.55579	1.55586	1.7048141	0.1490241
2019-04-05 22:15:00	1.55579	1.55586	1.7048141	0.1490241
2019-04-05 22:20:00	1.55579	1.55586	1.7048141	0.1490241
2019-04-05 22:25:00	1.55614	1.555895	1.7051641	0.1490241
2019-04-05 22:30:00	1.55614	1.55593	1.7051641	0.1490241
2019-04-05 22:35:00	1.55614	1.55593	1.7051641	0.1490241
2019-04-05 22:40:00	1.55614	1.555965	1.7051641	0.1490241
2019-04-05 22:45:00	1.55614	1.556	1.7051641	0.1490241
2019-04-05 22:50:00	1.55614	1.556035	1.7051641	0.1490241
2019-04-05 22:55:00	1.55682	1.556103	1.7058441	0.1490241
2019-04-05 23:00:00	1.55648	1.556172	1.7055041	0.1490241
2019-04-05 23:05:00	1.55614	1.556207	1.7051641	0.1490241
2019-04-05 23:10:00	1.55648	1.556276	1.7055041	0.1490241
2019-04-05 23:15:00	1.55648	1.55631	1.7055041	0.1490241
2019-04-05 23:20:00	1.55648	1.556344	1.7055041	0.1490241
2019-04-05 23:25:00	1.55648	1.556378	1.7055041	0.1490241
2019-04-05 23:30:00	1.55614	1.556378	1.7051641	0.1490241
2019-04-05 23:35:00	1.55683	1.556447	1.7058541	0.1490241
2019-04-05 23:40:00	1.55615	1.556448	1.7051741	0.1490241
2019-04-05 23:45:00	1.55615	1.556381	1.7051741	0.1490241
2019-04-05 23:50:00	1.55649	1.556382	1.7055141	0.1490241
2019-04-05 23:55:00	1.55649	1.556417	1.7055141	0.1490241
2019-04-06 00:00:00	1.55615	1.556384	1.7051741	0.1490241
2019-04-06 00:05:00	1.55683	1.556419	1.7058541	0.1490241
2019-04-06 00:10:00	1.55718	1.556489	1.7062041	0.1490241
2019-04-06 00:15:00	1.55683	1.556524	1.7058541	0.1490241
2019-04-06 00:20:00	1.55683	1.556593	1.7058541	0.1490241
2019-04-06 00:25:00	1.55648	1.556558	1.7055041	0.1490241
2019-04-06 00:30:00	1.55682	1.556625	1.7058441	0.1490241
2019-04-06 00:35:00	1.55682	1.556692	1.7058441	0.1490241
2019-04-06 00:40:00	1.55716	1.556759	1.7061841	0.1490241
2019-04-06 00:45:00	1.55716	1.556826	1.7061841	0.1490241
2019-04-06 00:50:00	1.55682	1.556893	1.7058441	0.1490241
2019-04-06 00:55:00	1.55716	1.556926	1.7061841	0.1490241
2019-04-06 01:00:00	1.55716	1.556924	1.7061841	0.1490241
2019-04-06 01:05:00	1.55716	1.556957	1.7061841	0.1490241
2019-04-06 01:10:00	1.55716	1.55699	1.7061841	0.1490241
2019-04-06 01:15:00	1.55716	1.557058	1.7061841	0.1490241
2019-04-06 01:20:00	1.55682	1.557058	1.7058441	0.1490241
2019-04-06 01:25:00	1.55716	1.557092	1.7061841	0.1490241
2019-04-06 01:30:00	1.55716	1.557092	1.7061841	0.1490241
2019-04-06 01:35:00	1.55716	1.557092	1.7061841	0.1490241
2019-04-06 01:40:00	1.55751	1.557161	1.7065341	0.1490241
2019-04-06 01:45:00	1.55716	1.557161	1.7061841	0.1490241
2019-04-06 01:50:00	1.55716	1.557161	1.7061841	0.1490241
2019-04-06 01:55:00	1.55716	1.557161	1.7061841	0.1490241
2019-04-06 02:00:00	1.55717	1.557162	1.7061941	0.1490241
2019-04-06 02:05:00	1.55718	1.557164	1.7062041	0.1490241
2019-04-06 02:10:00	1.55718	1.5572	1.7062041	0.1490241
2019-04-06 02:15:00	1.55718	1.557202	1.7062041	0.1490241
2019-04-06 02:20:00	1.55718	1.557204	1.7062041	0.1490241
2019-04-06 02:25:00	1.55718	1.557206	1.7062041	0.1490241
2019-04-06 02:30:00	1.55718	1.557173	1.7062041	0.1490241
2019-04-06 02:35:00	1.55718	1.557175	1.7062041	0.1490241
2019-04-06 02:40:00	1.55752	1.557211	1.7065441	0.1490241
2019-04-06 02:45:00	1.55717	1.557212	1.7061941	0.1490241
2019-04-06 02:50:00	1.55717	1.557212	1.7061941	0.1490241
2019-04-06 02:55:00	1.55717	1.557211	1.7061941	0.1490241
2019-04-06 03:00:00	1.55717	1.55721	1.7061941	0.1490241
2019-04-06 03:05:00	1.55751	1.557243	1.7065341	0.1490241
2019-04-06 03:10:00	1.55716	1.557241	1.7061841	0.1490241
2019-04-06 03:15:00	1.55716	1.557239	1.7061841	0.1490241
2019-04-06 03:20:00	1.55751	1.557272	1.7065341	0.1490241
2019-04-06 03:25:00	1.55751	1.557305	1.7065341	0.1490241
2019-04-06 03:30:00	1.55716	1.557269	1.7061841	0.1490241
2019-04-06 03:35:00	1.55751	1.557303	1.7065341	0.1490241
2019-04-06 03:40:00	1.55716	1.557302	1.7061841	0.1490241
2019-04-06 03:45:00	1.55751	1.557336	1.7065341	0.1490241
2019-04-06 03:50:00	1.55785	1.557404	1.7068741	0.1490241
2019-04-06 03:55:00	1.55785	1.557438	1.7068741	0.1490241
2019-04-06 04:00:00	1.55819	1.557541	1.7072141	0.1490241
2019-04-06 04:05:00	1.55819	1.557644	1.7072141	0.1490241
2019-04-06 04:10:00	1.55751	1.557644	1.7065341	0.1490241
2019-04-06 04:15:00	1.55751	1.557644	1.7065341	0.1490241
2019-04-06 04:20:00	1.55785	1.557713	1.7068741	0.1490241
2019-04-06 04:25:00	1.55751	1.557713	1.7065341	0.1490241
2019-04-06 04:30:00	1.55751	1.557748	1.7065341	0.1490241
2019-04-06 04:35:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-06 04:40:00	1.55751	1.557748	1.7065341	0.1490241
2019-04-06 04:45:00	1.55751	1.557714	1.7065341	0.1490241
2019-04-06 04:50:00	1.55716	1.557611	1.7061841	0.1490241
2019-04-06 04:55:00	1.55751	1.557543	1.7065341	0.1490241
2019-04-06 05:00:00	1.55819	1.557611	1.7072141	0.1490241
2019-04-06 05:05:00	1.55785	1.557645	1.7068741	0.1490241
2019-04-06 05:10:00	1.55785	1.557645	1.7068741	0.1490241
2019-04-06 05:15:00	1.55785	1.557679	1.7068741	0.1490241
2019-04-06 05:20:00	1.55751	1.557679	1.7065341	0.1490241
2019-04-06 05:25:00	1.55716	1.55761	1.7061841	0.1490241
2019-04-06 05:30:00	1.55785	1.557644	1.7068741	0.1490241
2019-04-06 05:35:00	1.55785	1.557678	1.7068741	0.1490241
2019-04-06 05:40:00	1.55751	1.557713	1.7065341	0.1490241
2019-04-06 05:45:00	1.55819	1.557781	1.7072141	0.1490241
2019-04-06 05:50:00	1.55819	1.557781	1.7072141	0.1490241
2019-04-06 05:55:00	1.55785	1.557781	1.7068741	0.1490241
2019-04-06 06:00:00	1.55853	1.557849	1.7075541	0.1490241
2019-04-06 06:05:00	1.55751	1.557815	1.7065341	0.1490241
2019-04-06 06:10:00	1.55785	1.557849	1.7068741	0.1490241
2019-04-06 06:15:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-06 06:20:00	1.55819	1.557952	1.7072141	0.1490241
2019-04-06 06:25:00	1.55785	1.557952	1.7068741	0.1490241
2019-04-06 06:30:00	1.55785	1.557986	1.7068741	0.1490241
2019-04-06 06:35:00	1.55819	1.557986	1.7072141	0.1490241
2019-04-06 06:40:00	1.55785	1.557952	1.7068741	0.1490241
2019-04-06 06:45:00	1.55716	1.557883	1.7061841	0.1490241
2019-04-06 06:50:00	1.55819	1.557849	1.7072141	0.1490241
2019-04-06 06:55:00	1.55785	1.557883	1.7068741	0.1490241
2019-04-06 07:00:00	1.55751	1.557849	1.7065341	0.1490241
2019-04-06 07:05:00	1.55785	1.557849	1.7068741	0.1490241
2019-04-06 07:10:00	1.55785	1.557815	1.7068741	0.1490241
2019-04-06 07:15:00	1.55716	1.557746	1.7061841	0.1490241
2019-04-06 07:20:00	1.55751	1.557712	1.7065341	0.1490241
2019-04-06 07:25:00	1.55751	1.557644	1.7065341	0.1490241
2019-04-06 07:30:00	1.55785	1.557644	1.7068741	0.1490241
2019-04-06 07:35:00	1.55751	1.557679	1.7065341	0.1490241
2019-04-06 07:40:00	1.55819	1.557679	1.7072141	0.1490241
2019-04-06 07:45:00	1.55751	1.557645	1.7065341	0.1490241
2019-04-06 07:50:00	1.55819	1.557713	1.7072141	0.1490241
2019-04-06 07:55:00	1.55819	1.557747	1.7072141	0.1490241
2019-04-06 08:00:00	1.55751	1.557713	1.7065341	0.1490241
2019-04-06 08:05:00	1.55785	1.557782	1.7068741	0.1490241
2019-04-06 08:10:00	1.55819	1.55785	1.7072141	0.1490241
2019-04-06 08:15:00	1.55819	1.557918	1.7072141	0.1490241
2019-04-06 08:20:00	1.55751	1.557884	1.7065341	0.1490241
2019-04-06 08:25:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-06 08:30:00	1.55785	1.557884	1.7068741	0.1490241
2019-04-06 08:35:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-06 08:40:00	1.55716	1.557815	1.7061841	0.1490241
2019-04-06 08:45:00	1.55751	1.557747	1.7065341	0.1490241
2019-04-06 08:50:00	1.55751	1.557747	1.7065341	0.1490241
2019-04-06 08:55:00	1.55751	1.557713	1.7065341	0.1490241
2019-04-06 09:00:00	1.55716	1.55761	1.7061841	0.1490241
2019-04-06 09:05:00	1.55751	1.557542	1.7065341	0.1490241
2019-04-06 09:10:00	1.55716	1.557507	1.7061841	0.1490241
2019-04-06 09:15:00	1.55751	1.557473	1.7065341	0.1490241
2019-04-06 09:20:00	1.55716	1.557404	1.7061841	0.1490241
2019-04-06 09:25:00	1.55716	1.557335	1.7061841	0.1490241
2019-04-06 09:30:00	1.55751	1.55737	1.7065341	0.1490241
2019-04-06 09:35:00	1.55716	1.557335	1.7061841	0.1490241
2019-04-06 09:40:00	1.55716	1.5573	1.7061841	0.1490241
2019-04-06 09:45:00	1.55716	1.557265	1.7061841	0.1490241
2019-04-06 09:50:00	1.55751	1.5573	1.7065341	0.1490241
2019-04-06 09:55:00	1.55751	1.5573	1.7065341	0.1490241
2019-04-06 10:00:00	1.55751	1.557335	1.7065341	0.1490241
2019-04-06 10:05:00	1.55716	1.5573	1.7061841	0.1490241
2019-04-06 10:10:00	1.55751	1.557335	1.7065341	0.1490241
2019-04-06 10:15:00	1.55751	1.55737	1.7065341	0.1490241
2019-04-06 10:20:00	1.55751	1.55737	1.7065341	0.1490241
2019-04-06 10:25:00	1.55716	1.55737	1.7061841	0.1490241
2019-04-06 10:30:00	1.55716	1.55737	1.7061841	0.1490241
2019-04-06 10:35:00	1.55751	1.557405	1.7065341	0.1490241
2019-04-06 10:40:00	1.55716	1.55737	1.7061841	0.1490241
2019-04-06 10:45:00	1.55716	1.557335	1.7061841	0.1490241
2019-04-06 10:50:00	1.55751	1.557335	1.7065341	0.1490241
2019-04-06 10:55:00	1.55716	1.557335	1.7061841	0.1490241
2019-04-06 11:00:00	1.55716	1.5573	1.7061841	0.1490241
2019-04-06 11:05:00	1.55716	1.557265	1.7061841	0.1490241
2019-04-06 11:10:00	1.55716	1.55723	1.7061841	0.1490241
2019-04-06 11:15:00	1.55716	1.55723	1.7061841	0.1490241
2019-04-06 11:20:00	1.55716	1.55723	1.7061841	0.1490241
2019-04-06 11:25:00	1.55716	1.557195	1.7061841	0.1490241
2019-04-06 11:30:00	1.55716	1.557195	1.7061841	0.1490241
2019-04-06 11:35:00	1.55716	1.557195	1.7061841	0.1490241
2019-04-06 11:40:00	1.55716	1.55716	1.7061841	0.1490241
2019-04-06 11:45:00	1.55716	1.55716	1.7061841	0.1490241
2019-04-06 11:50:00	1.55682	1.557126	1.7058441	0.1490241
2019-04-06 11:55:00	1.55716	1.557126	1.7061841	0.1490241
2019-04-06 12:00:00	1.55716	1.557126	1.7061841	0.1490241
2019-04-06 12:05:00	1.55716	1.557126	1.7061841	0.1490241
2019-04-06 12:10:00	1.55716	1.557126	1.7061841	0.1490241
2019-04-06 12:15:00	1.55716	1.557126	1.7061841	0.1490241
2019-04-06 12:20:00	1.55716	1.557126	1.7061841	0.1490241
2019-04-06 12:25:00	1.55716	1.557126	1.7061841	0.1490241
2019-04-06 12:30:00	1.55717	1.557127	1.7061941	0.1490241
2019-04-06 12:35:00	1.55717	1.557128	1.7061941	0.1490241
2019-04-06 12:40:00	1.55683	1.557129	1.7058541	0.1490241
2019-04-06 12:45:00	1.55718	1.557131	1.7062041	0.1490241
2019-04-06 12:50:00	1.55718	1.557133	1.7062041	0.1490241
2019-04-06 12:55:00	1.55718	1.557135	1.7062041	0.1490241
2019-04-06 13:00:00	1.55718	1.557137	1.7062041	0.1490241
2019-04-06 13:05:00	1.55718	1.557139	1.7062041	0.1490241
2019-04-06 13:10:00	1.55718	1.557141	1.7062041	0.1490241
2019-04-06 13:15:00	1.55718	1.557143	1.7062041	0.1490241
2019-04-06 13:20:00	1.55854	1.55728	1.7075641	0.1490241
2019-04-06 13:25:00	1.55786	1.557349	1.7068841	0.1490241
2019-04-06 13:30:00	1.55717	1.557383	1.7061941	0.1490241
2019-04-06 13:35:00	1.55717	1.557382	1.7061941	0.1490241
2019-04-06 13:40:00	1.55717	1.557381	1.7061941	0.1490241
2019-04-06 13:45:00	1.55716	1.557379	1.7061841	0.1490241
2019-04-06 13:50:00	1.55751	1.557412	1.7065341	0.1490241
2019-04-06 13:55:00	1.55716	1.55741	1.7061841	0.1490241
2019-04-06 14:00:00	1.55716	1.557408	1.7061841	0.1490241
2019-04-06 14:05:00	1.55716	1.557406	1.7061841	0.1490241
2019-04-06 14:10:00	1.55785	1.557337	1.7068741	0.1490241
2019-04-06 14:15:00	1.55716	1.557267	1.7061841	0.1490241
2019-04-06 14:20:00	1.55716	1.557266	1.7061841	0.1490241
2019-04-06 14:25:00	1.55751	1.5573	1.7065341	0.1490241
2019-04-06 14:30:00	1.55751	1.557334	1.7065341	0.1490241
2019-04-06 14:35:00	1.55751	1.557369	1.7065341	0.1490241
2019-04-06 14:40:00	1.55785	1.557403	1.7068741	0.1490241
2019-04-06 14:45:00	1.55716	1.557403	1.7061841	0.1490241
2019-04-06 14:50:00	1.55785	1.557472	1.7068741	0.1490241
2019-04-06 14:55:00	1.55751	1.557507	1.7065341	0.1490241
2019-04-06 15:00:00	1.55716	1.557438	1.7061841	0.1490241
2019-04-06 15:05:00	1.55751	1.557473	1.7065341	0.1490241
2019-04-06 15:10:00	1.55785	1.557542	1.7068741	0.1490241
2019-04-06 15:15:00	1.55716	1.557507	1.7061841	0.1490241
2019-04-06 15:20:00	1.55751	1.557507	1.7065341	0.1490241
2019-04-06 15:25:00	1.55751	1.557507	1.7065341	0.1490241
2019-04-06 15:30:00	1.55751	1.557473	1.7065341	0.1490241
2019-04-06 15:35:00	1.55785	1.557542	1.7068741	0.1490241
2019-04-06 15:40:00	1.55785	1.557542	1.7068741	0.1490241
2019-04-06 15:45:00	1.55751	1.557542	1.7065341	0.1490241
2019-04-06 15:50:00	1.55751	1.557577	1.7065341	0.1490241
2019-04-06 15:55:00	1.55785	1.557611	1.7068741	0.1490241
2019-04-06 16:00:00	1.55819	1.557645	1.7072141	0.1490241
2019-04-06 16:05:00	1.55785	1.557714	1.7068741	0.1490241
2019-04-06 16:10:00	1.55819	1.557782	1.7072141	0.1490241
2019-04-06 16:15:00	1.55819	1.55785	1.7072141	0.1490241
2019-04-06 16:20:00	1.55819	1.557918	1.7072141	0.1490241
2019-04-06 16:25:00	1.55785	1.557918	1.7068741	0.1490241
2019-04-06 16:30:00	1.55853	1.557986	1.7075541	0.1490241
2019-04-06 16:35:00	1.55785	1.55802	1.7068741	0.1490241
2019-04-06 16:40:00	1.55785	1.558054	1.7068741	0.1490241
2019-04-06 16:45:00	1.55819	1.558088	1.7072141	0.1490241
2019-04-06 16:50:00	1.55785	1.558054	1.7068741	0.1490241
2019-04-06 16:55:00	1.55819	1.558088	1.7072141	0.1490241
2019-04-06 17:00:00	1.55819	1.558088	1.7072141	0.1490241
2019-04-06 17:05:00	1.55819	1.558088	1.7072141	0.1490241
2019-04-06 17:10:00	1.55819	1.558088	1.7072141	0.1490241
2019-04-06 17:15:00	1.55785	1.558088	1.7068741	0.1490241
2019-04-06 17:20:00	1.55819	1.558054	1.7072141	0.1490241
2019-04-06 17:25:00	1.55819	1.558088	1.7072141	0.1490241
2019-04-06 17:30:00	1.55853	1.558156	1.7075541	0.1490241
2019-04-06 17:35:00	1.55819	1.558156	1.7072141	0.1490241
2019-04-06 17:40:00	1.55819	1.55819	1.7072141	0.1490241
2019-04-06 17:45:00	1.55819	1.55819	1.7072141	0.1490241
2019-04-06 17:50:00	1.55819	1.55819	1.7072141	0.1490241
2019-04-06 17:55:00	1.55819	1.55819	1.7072141	0.1490241
2019-04-06 18:00:00	1.55785	1.558156	1.7068741	0.1490241
2019-04-06 18:05:00	1.55785	1.558156	1.7068741	0.1490241
2019-04-06 18:10:00	1.55853	1.55819	1.7075541	0.1490241
2019-04-06 18:15:00	1.55819	1.55819	1.7072141	0.1490241
2019-04-06 18:20:00	1.55819	1.558156	1.7072141	0.1490241
2019-04-06 18:25:00	1.55853	1.55819	1.7075541	0.1490241
2019-04-06 18:30:00	1.55819	1.55819	1.7072141	0.1490241
2019-04-06 18:35:00	1.55853	1.558224	1.7075541	0.1490241
2019-04-06 18:40:00	1.55819	1.558224	1.7072141	0.1490241
2019-04-06 18:45:00	1.55853	1.558258	1.7075541	0.1490241
2019-04-06 18:50:00	1.55819	1.558292	1.7072141	0.1490241
2019-04-06 18:55:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-06 19:00:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-06 19:05:00	1.55819	1.55836	1.7072141	0.1490241
2019-04-06 19:10:00	1.55853	1.558394	1.7075541	0.1490241
2019-04-06 19:15:00	1.55853	1.558394	1.7075541	0.1490241
2019-04-06 19:20:00	1.55819	1.558394	1.7072141	0.1490241
2019-04-06 19:25:00	1.55853	1.558394	1.7075541	0.1490241
2019-04-06 19:30:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-06 19:35:00	1.55819	1.558394	1.7072141	0.1490241
2019-04-06 19:40:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-06 19:45:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-06 19:50:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-06 19:55:00	1.55853	1.558462	1.7075541	0.1490241
2019-04-06 20:00:00	1.55853	1.558462	1.7075541	0.1490241
2019-04-06 20:05:00	1.55853	1.558462	1.7075541	0.1490241
2019-04-06 20:10:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-06 20:15:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-06 20:20:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-06 20:25:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 20:30:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 20:35:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 20:40:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 20:45:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 20:50:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 20:55:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:00:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:05:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:10:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:15:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:20:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:25:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:30:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:35:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:40:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:45:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:50:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 21:55:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 22:00:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 22:05:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 22:10:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 22:15:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-06 22:20:00	1.55888	1.558565	1.7079041	0.1490241
2019-04-06 22:25:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-06 22:30:00	1.55888	1.5586	1.7079041	0.1490241
2019-04-06 22:35:00	1.55888	1.558635	1.7079041	0.1490241
2019-04-06 22:40:00	1.55922	1.558704	1.7082441	0.1490241
2019-04-06 22:45:00	1.55888	1.558739	1.7079041	0.1490241
2019-04-06 22:50:00	1.55922	1.558808	1.7082441	0.1490241
2019-04-06 22:55:00	1.55922	1.558877	1.7082441	0.1490241
2019-04-06 23:00:00	1.55922	1.558946	1.7082441	0.1490241
2019-04-06 23:05:00	1.55888	1.558981	1.7079041	0.1490241
2019-04-06 23:10:00	1.55922	1.559015	1.7082441	0.1490241
2019-04-06 23:15:00	1.55922	1.559084	1.7082441	0.1490241
2019-04-06 23:20:00	1.55922	1.559118	1.7082441	0.1490241
2019-04-06 23:25:00	1.55922	1.559152	1.7082441	0.1490241
2019-04-06 23:30:00	1.55888	1.559118	1.7079041	0.1490241
2019-04-06 23:35:00	1.55853	1.559083	1.7075541	0.1490241
2019-04-06 23:40:00	1.55888	1.559049	1.7079041	0.1490241
2019-04-06 23:45:00	1.55853	1.55898	1.7075541	0.1490241
2019-04-06 23:50:00	1.55888	1.558946	1.7079041	0.1490241
2019-04-06 23:55:00	1.55888	1.558946	1.7079041	0.1490241
2019-04-07 00:00:00	1.55922	1.558946	1.7082441	0.1490241
2019-04-07 00:05:00	1.55888	1.558912	1.7079041	0.1490241
2019-04-07 00:10:00	1.55888	1.558878	1.7079041	0.1490241
2019-04-07 00:15:00	1.55956	1.558912	1.7085841	0.1490241
2019-04-07 00:20:00	1.5599	1.559014	1.7089241	0.1490241
2019-04-07 00:25:00	1.55922	1.559083	1.7082441	0.1490241
2019-04-07 00:30:00	1.55922	1.559117	1.7082441	0.1490241
2019-04-07 00:35:00	1.55922	1.559186	1.7082441	0.1490241
2019-04-07 00:40:00	1.55956	1.559254	1.7085841	0.1490241
2019-04-07 00:45:00	1.5599	1.559356	1.7089241	0.1490241
2019-04-07 00:50:00	1.55922	1.559356	1.7082441	0.1490241
2019-04-07 00:55:00	1.5599	1.559458	1.7089241	0.1490241
2019-04-07 01:00:00	1.55922	1.559492	1.7082441	0.1490241
2019-04-07 01:05:00	1.55956	1.559492	1.7085841	0.1490241
2019-04-07 01:10:00	1.55956	1.559458	1.7085841	0.1490241
2019-04-07 01:15:00	1.55956	1.559492	1.7085841	0.1490241
2019-04-07 01:20:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-07 01:25:00	1.5599	1.559594	1.7089241	0.1490241
2019-04-07 01:30:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-07 01:35:00	1.5599	1.559594	1.7089241	0.1490241
2019-04-07 01:40:00	1.55922	1.559594	1.7082441	0.1490241
2019-04-07 01:45:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-07 01:50:00	1.5599	1.559628	1.7089241	0.1490241
2019-04-07 01:55:00	1.55956	1.559628	1.7085841	0.1490241
2019-04-07 02:00:00	1.55956	1.559628	1.7085841	0.1490241
2019-04-07 02:05:00	1.5599	1.559662	1.7089241	0.1490241
2019-04-07 02:10:00	1.5599	1.559696	1.7089241	0.1490241
2019-04-07 02:15:00	1.5599	1.559696	1.7089241	0.1490241
2019-04-07 02:20:00	1.55956	1.559696	1.7085841	0.1490241
2019-04-07 02:25:00	1.5599	1.559696	1.7089241	0.1490241
2019-04-07 02:30:00	1.5599	1.559764	1.7089241	0.1490241
2019-04-07 02:35:00	1.5599	1.559798	1.7089241	0.1490241
2019-04-07 02:40:00	1.55956	1.559764	1.7085841	0.1490241
2019-04-07 02:45:00	1.5599	1.559798	1.7089241	0.1490241
2019-04-07 02:50:00	1.5599	1.559832	1.7089241	0.1490241
2019-04-07 02:55:00	1.5599	1.559832	1.7089241	0.1490241
2019-04-07 03:00:00	1.5599	1.559832	1.7089241	0.1490241
2019-04-07 03:05:00	1.5599	1.559832	1.7089241	0.1490241
2019-04-07 03:10:00	1.5599	1.559866	1.7089241	0.1490241
2019-04-07 03:15:00	1.5599	1.559866	1.7089241	0.1490241
2019-04-07 03:20:00	1.55956	1.559832	1.7085841	0.1490241
2019-04-07 03:25:00	1.55991	1.559833	1.7089341	0.1490241
2019-04-07 03:30:00	1.55992	1.559869	1.7089441	0.1490241
2019-04-07 03:35:00	1.55957	1.559836	1.7085941	0.1490241
2019-04-07 03:40:00	1.55992	1.559838	1.7089441	0.1490241
2019-04-07 03:45:00	1.55992	1.55984	1.7089441	0.1490241
2019-04-07 03:50:00	1.55992	1.559842	1.7089441	0.1490241
2019-04-07 03:55:00	1.55957	1.559809	1.7085941	0.1490241
2019-04-07 04:00:00	1.55957	1.559776	1.7085941	0.1490241
2019-04-07 04:05:00	1.55992	1.559778	1.7089441	0.1490241
2019-04-07 04:10:00	1.55991	1.559813	1.7089341	0.1490241
2019-04-07 04:15:00	1.55991	1.559813	1.7089341	0.1490241
2019-04-07 04:20:00	1.55991	1.559812	1.7089341	0.1490241
2019-04-07 04:25:00	1.55991	1.559846	1.7089341	0.1490241
2019-04-07 04:30:00	1.55991	1.559845	1.7089341	0.1490241
2019-04-07 04:35:00	1.55992	1.559845	1.7089441	0.1490241
2019-04-07 04:40:00	1.55992	1.559845	1.7089441	0.1490241
2019-04-07 04:45:00	1.55992	1.55988	1.7089441	0.1490241
2019-04-07 04:50:00	1.55992	1.559915	1.7089441	0.1490241
2019-04-07 04:55:00	1.55992	1.559915	1.7089441	0.1490241
2019-04-07 05:00:00	1.55992	1.559916	1.7089441	0.1490241
2019-04-07 05:05:00	1.55992	1.559917	1.7089441	0.1490241
2019-04-07 05:10:00	1.55992	1.559918	1.7089441	0.1490241
2019-04-07 05:15:00	1.55992	1.559919	1.7089441	0.1490241
2019-04-07 05:20:00	1.55991	1.559919	1.7089341	0.1490241
2019-04-07 05:25:00	1.55991	1.559918	1.7089341	0.1490241
2019-04-07 05:30:00	1.55991	1.559917	1.7089341	0.1490241
2019-04-07 05:35:00	1.55991	1.559916	1.7089341	0.1490241
2019-04-07 05:40:00	1.55992	1.559916	1.7089441	0.1490241
2019-04-07 05:45:00	1.55992	1.559916	1.7089441	0.1490241
2019-04-07 05:50:00	1.55992	1.559916	1.7089441	0.1490241
2019-04-07 05:55:00	1.55992	1.559916	1.7089441	0.1490241
2019-04-07 06:00:00	1.55992	1.559916	1.7089441	0.1490241
2019-04-07 06:05:00	1.55992	1.559916	1.7089441	0.1490241
2019-04-07 06:10:00	1.55992	1.559917	1.7089441	0.1490241
2019-04-07 06:15:00	1.55992	1.559918	1.7089441	0.1490241
2019-04-07 06:20:00	1.55991	1.559918	1.7089341	0.1490241
2019-04-07 06:25:00	1.55957	1.559884	1.7085941	0.1490241
2019-04-07 06:30:00	1.55991	1.559883	1.7089341	0.1490241
2019-04-07 06:35:00	1.55991	1.559882	1.7089341	0.1490241
2019-04-07 06:40:00	1.55991	1.559881	1.7089341	0.1490241
2019-04-07 06:45:00	1.5599	1.559879	1.7089241	0.1490241
2019-04-07 06:50:00	1.5599	1.559877	1.7089241	0.1490241
2019-04-07 06:55:00	1.55956	1.559841	1.7085841	0.1490241
2019-04-07 07:00:00	1.5599	1.559839	1.7089241	0.1490241
2019-04-07 07:05:00	1.55956	1.559803	1.7085841	0.1490241
2019-04-07 07:10:00	1.55922	1.559734	1.7082441	0.1490241
2019-04-07 07:15:00	1.55956	1.559733	1.7085841	0.1490241
2019-04-07 07:20:00	1.55922	1.559664	1.7082441	0.1490241
2019-04-07 07:25:00	1.55956	1.559629	1.7085841	0.1490241
2019-04-07 07:30:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-07 07:35:00	1.55922	1.559526	1.7082441	0.1490241
2019-04-07 07:40:00	1.55888	1.559424	1.7079041	0.1490241
2019-04-07 07:45:00	1.55956	1.559424	1.7085841	0.1490241
2019-04-07 07:50:00	1.5599	1.559424	1.7089241	0.1490241
2019-04-07 07:55:00	1.55922	1.55939	1.7082441	0.1490241
2019-04-07 08:00:00	1.55922	1.55939	1.7082441	0.1490241
2019-04-07 08:05:00	1.55853	1.559287	1.7075541	0.1490241
2019-04-07 08:10:00	1.55853	1.559218	1.7075541	0.1490241
2019-04-07 08:15:00	1.55853	1.559115	1.7075541	0.1490241
2019-04-07 08:20:00	1.55888	1.559047	1.7079041	0.1490241
2019-04-07 08:25:00	1.55853	1.558978	1.7075541	0.1490241
2019-04-07 08:30:00	1.55853	1.558943	1.7075541	0.1490241
2019-04-07 08:35:00	1.55853	1.55884	1.7075541	0.1490241
2019-04-07 08:40:00	1.55853	1.558703	1.7075541	0.1490241
2019-04-07 08:45:00	1.55819	1.5586	1.7072141	0.1490241
2019-04-07 08:50:00	1.55853	1.558531	1.7075541	0.1490241
2019-04-07 08:55:00	1.55853	1.558531	1.7075541	0.1490241
2019-04-07 09:00:00	1.55853	1.558531	1.7075541	0.1490241
2019-04-07 09:05:00	1.55853	1.558531	1.7075541	0.1490241
2019-04-07 09:10:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-07 09:15:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-07 09:20:00	1.55819	1.558462	1.7072141	0.1490241
2019-04-07 09:25:00	1.55853	1.558462	1.7075541	0.1490241
2019-04-07 09:30:00	1.55853	1.558462	1.7075541	0.1490241
2019-04-07 09:35:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-07 09:40:00	1.55785	1.558428	1.7068741	0.1490241
2019-04-07 09:45:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-07 09:50:00	1.55819	1.558394	1.7072141	0.1490241
2019-04-07 09:55:00	1.55853	1.558394	1.7075541	0.1490241
2019-04-07 10:00:00	1.55819	1.55836	1.7072141	0.1490241
2019-04-07 10:05:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-07 10:10:00	1.55819	1.55836	1.7072141	0.1490241
2019-04-07 10:15:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-07 10:20:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-07 10:25:00	1.55819	1.558326	1.7072141	0.1490241
2019-04-07 10:30:00	1.55785	1.558326	1.7068741	0.1490241
2019-04-07 10:35:00	1.55853	1.558326	1.7075541	0.1490241
2019-04-07 10:40:00	1.55819	1.558326	1.7072141	0.1490241
2019-04-07 10:45:00	1.55819	1.558292	1.7072141	0.1490241
2019-04-07 10:50:00	1.55853	1.558326	1.7075541	0.1490241
2019-04-07 10:55:00	1.55819	1.558292	1.7072141	0.1490241
2019-04-07 11:00:00	1.55785	1.558258	1.7068741	0.1490241
2019-04-07 11:05:00	1.55853	1.558258	1.7075541	0.1490241
2019-04-07 11:10:00	1.55853	1.558258	1.7075541	0.1490241
2019-04-07 11:15:00	1.55819	1.558258	1.7072141	0.1490241
2019-04-07 11:20:00	1.55853	1.558326	1.7075541	0.1490241
2019-04-07 11:25:00	1.55819	1.558292	1.7072141	0.1490241
2019-04-07 11:30:00	1.55853	1.558326	1.7075541	0.1490241
2019-04-07 11:35:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-07 11:40:00	1.55819	1.558326	1.7072141	0.1490241
2019-04-07 11:45:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-07 11:50:00	1.55819	1.558394	1.7072141	0.1490241
2019-04-07 11:55:00	1.55853	1.558394	1.7075541	0.1490241
2019-04-07 12:00:00	1.55853	1.558394	1.7075541	0.1490241
2019-04-07 12:05:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-07 12:10:00	1.55819	1.558394	1.7072141	0.1490241
2019-04-07 12:15:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-07 12:20:00	1.55819	1.558394	1.7072141	0.1490241
2019-04-07 12:25:00	1.55819	1.55836	1.7072141	0.1490241
2019-04-07 12:30:00	1.55819	1.55836	1.7072141	0.1490241
2019-04-07 12:35:00	1.55785	1.558292	1.7068741	0.1490241
2019-04-07 12:40:00	1.55751	1.558224	1.7065341	0.1490241
2019-04-07 12:45:00	1.55751	1.558122	1.7065341	0.1490241
2019-04-07 12:50:00	1.55785	1.558054	1.7068741	0.1490241
2019-04-07 12:55:00	1.55751	1.557952	1.7065341	0.1490241
2019-04-07 13:00:00	1.55751	1.557884	1.7065341	0.1490241
2019-04-07 13:05:00	1.55853	1.557884	1.7075541	0.1490241
2019-04-07 13:10:00	1.55819	1.557884	1.7072141	0.1490241
2019-04-07 13:15:00	1.55751	1.557816	1.7065341	0.1490241
2019-04-07 13:20:00	1.55853	1.55785	1.7075541	0.1490241
2019-04-07 13:25:00	1.55853	1.557918	1.7075541	0.1490241
2019-04-07 13:30:00	1.55853	1.55802	1.7075541	0.1490241
2019-04-07 13:35:00	1.55853	1.558122	1.7075541	0.1490241
2019-04-07 13:40:00	1.55819	1.558156	1.7072141	0.1490241
2019-04-07 13:45:00	1.55819	1.558224	1.7072141	0.1490241
2019-04-07 13:50:00	1.55819	1.558292	1.7072141	0.1490241
2019-04-07 13:55:00	1.55819	1.558258	1.7072141	0.1490241
2019-04-07 14:00:00	1.55853	1.558292	1.7075541	0.1490241
2019-04-07 14:05:00	1.55819	1.55836	1.7072141	0.1490241
2019-04-07 14:10:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-07 14:15:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-07 14:20:00	1.55819	1.558326	1.7072141	0.1490241
2019-04-07 14:25:00	1.5599	1.558463	1.7089241	0.1490241
2019-04-07 14:30:00	1.55888	1.558532	1.7079041	0.1490241
2019-04-07 14:35:00	1.55853	1.558566	1.7075541	0.1490241
2019-04-07 14:40:00	1.55853	1.5586	1.7075541	0.1490241
2019-04-07 14:45:00	1.55819	1.5586	1.7072141	0.1490241
2019-04-07 14:50:00	1.55853	1.5586	1.7075541	0.1490241
2019-04-07 14:55:00	1.55853	1.558634	1.7075541	0.1490241
2019-04-07 15:00:00	1.55853	1.558634	1.7075541	0.1490241
2019-04-07 15:05:00	1.55853	1.558634	1.7075541	0.1490241
2019-04-07 15:10:00	1.55853	1.558668	1.7075541	0.1490241
2019-04-07 15:15:00	1.55853	1.558531	1.7075541	0.1490241
2019-04-07 15:20:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-07 15:25:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-07 15:30:00	1.55853	1.558496	1.7075541	0.1490241
2019-04-07 15:35:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 15:40:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 15:45:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 15:50:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 15:55:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:00:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:05:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:10:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:15:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:20:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:25:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:30:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:35:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:40:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:45:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 16:50:00	1.55888	1.558565	1.7079041	0.1490241
2019-04-07 16:55:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:00:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:05:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:10:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:15:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:20:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:25:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:30:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:35:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-07 17:40:00	1.55853	1.55853	1.7075541	0.1490241
2019-04-07 17:45:00	1.55888	1.558565	1.7079041	0.1490241
2019-04-07 17:50:00	1.55922	1.558634	1.7082441	0.1490241
2019-04-07 17:55:00	1.56093	1.558874	1.7099541	0.1490241
2019-04-07 18:00:00	1.5599	1.559011	1.7089241	0.1490241
2019-04-07 18:05:00	1.5599	1.559148	1.7089241	0.1490241
2019-04-07 18:10:00	1.55853	1.559148	1.7075541	0.1490241
2019-04-07 18:15:00	1.55853	1.559148	1.7075541	0.1490241
2019-04-07 18:20:00	1.55853	1.559148	1.7075541	0.1490241
2019-04-07 18:25:00	1.55853	1.559148	1.7075541	0.1490241
2019-04-07 18:30:00	1.55853	1.559148	1.7075541	0.1490241
2019-04-07 18:35:00	1.55853	1.559113	1.7075541	0.1490241
2019-04-07 18:40:00	1.55888	1.559079	1.7079041	0.1490241
2019-04-07 18:45:00	1.55853	1.558839	1.7075541	0.1490241
2019-04-07 18:50:00	1.55888	1.558737	1.7079041	0.1490241
2019-04-07 18:55:00	1.55853	1.5586	1.7075541	0.1490241
2019-04-07 19:00:00	1.55888	1.558635	1.7079041	0.1490241
2019-04-07 19:05:00	1.55888	1.55867	1.7079041	0.1490241
2019-04-07 19:10:00	1.55922	1.558739	1.7082441	0.1490241
2019-04-07 19:15:00	1.55888	1.558774	1.7079041	0.1490241
2019-04-07 19:20:00	1.55888	1.558809	1.7079041	0.1490241
2019-04-07 19:25:00	1.55853	1.558809	1.7075541	0.1490241
2019-04-07 19:30:00	1.55853	1.558774	1.7075541	0.1490241
2019-04-07 19:35:00	1.55922	1.558843	1.7082441	0.1490241
2019-04-07 19:40:00	1.55922	1.558877	1.7082441	0.1490241
2019-04-07 19:45:00	1.55853	1.558877	1.7075541	0.1490241
2019-04-07 19:50:00	1.55888	1.558877	1.7079041	0.1490241
2019-04-07 19:55:00	1.55888	1.558877	1.7079041	0.1490241
2019-04-07 20:00:00	1.55888	1.558843	1.7079041	0.1490241
2019-04-07 20:05:00	1.55888	1.558843	1.7079041	0.1490241
2019-04-07 20:10:00	1.55956	1.558911	1.7085841	0.1490241
2019-04-07 20:15:00	1.55888	1.558946	1.7079041	0.1490241
2019-04-07 20:20:00	1.55888	1.558981	1.7079041	0.1490241
2019-04-07 20:25:00	1.55922	1.558981	1.7082441	0.1490241
2019-04-07 20:30:00	1.55956	1.559015	1.7085841	0.1490241
2019-04-07 20:35:00	1.55888	1.55905	1.7079041	0.1490241
2019-04-07 20:40:00	1.55922	1.559084	1.7082441	0.1490241
2019-04-07 20:45:00	1.55853	1.559049	1.7075541	0.1490241
2019-04-07 20:50:00	1.55922	1.559083	1.7082441	0.1490241
2019-04-07 20:55:00	1.55956	1.559151	1.7085841	0.1490241
2019-04-07 21:00:00	1.5599	1.559185	1.7089241	0.1490241
2019-04-07 21:05:00	1.55956	1.559253	1.7085841	0.1490241
2019-04-07 21:10:00	1.55956	1.559321	1.7085841	0.1490241
2019-04-07 21:15:00	1.55922	1.559321	1.7082441	0.1490241
2019-04-07 21:20:00	1.55956	1.559321	1.7085841	0.1490241
2019-04-07 21:25:00	1.55922	1.559355	1.7082441	0.1490241
2019-04-07 21:30:00	1.5599	1.559423	1.7089241	0.1490241
2019-04-07 21:35:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-07 21:40:00	1.55888	1.559492	1.7079041	0.1490241
2019-04-07 21:45:00	1.55956	1.559492	1.7085841	0.1490241
2019-04-07 21:50:00	1.55956	1.559458	1.7085841	0.1490241
2019-04-07 21:55:00	1.55922	1.559424	1.7082441	0.1490241
2019-04-07 22:00:00	1.55922	1.55939	1.7082441	0.1490241
2019-04-07 22:05:00	1.55922	1.55939	1.7082441	0.1490241
2019-04-07 22:10:00	1.55922	1.559356	1.7082441	0.1490241
2019-04-07 22:15:00	1.5599	1.559424	1.7089241	0.1490241
2019-04-07 22:20:00	1.5599	1.559424	1.7089241	0.1490241
2019-04-07 22:25:00	1.5599	1.559458	1.7089241	0.1490241
2019-04-07 22:30:00	1.5599	1.55956	1.7089241	0.1490241
2019-04-07 22:35:00	1.5599	1.559594	1.7089241	0.1490241
2019-04-07 22:40:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-07 22:45:00	1.55956	1.559628	1.7085841	0.1490241
2019-04-07 22:50:00	1.55922	1.559628	1.7082441	0.1490241
2019-04-07 22:55:00	1.55922	1.559628	1.7082441	0.1490241
2019-04-07 23:00:00	1.55922	1.559628	1.7082441	0.1490241
2019-04-07 23:05:00	1.5599	1.559628	1.7089241	0.1490241
2019-04-07 23:10:00	1.5599	1.559628	1.7089241	0.1490241
2019-04-07 23:15:00	1.55922	1.55956	1.7082441	0.1490241
2019-04-07 23:20:00	1.55922	1.559492	1.7082441	0.1490241
2019-04-07 23:25:00	1.5599	1.559492	1.7089241	0.1490241
2019-04-07 23:30:00	1.55956	1.559492	1.7085841	0.1490241
2019-04-07 23:35:00	1.5599	1.559526	1.7089241	0.1490241
2019-04-07 23:40:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-07 23:45:00	1.55922	1.55956	1.7082441	0.1490241
2019-04-07 23:50:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-07 23:55:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 00:00:00	1.5599	1.55956	1.7089241	0.1490241
2019-04-08 00:05:00	1.5599	1.559628	1.7089241	0.1490241
2019-04-08 00:10:00	1.5599	1.559696	1.7089241	0.1490241
2019-04-08 00:15:00	1.55922	1.559628	1.7082441	0.1490241
2019-04-08 00:20:00	1.55956	1.559628	1.7085841	0.1490241
2019-04-08 00:25:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-08 00:30:00	1.55922	1.55956	1.7082441	0.1490241
2019-04-08 00:35:00	1.55922	1.55956	1.7082441	0.1490241
2019-04-08 00:40:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 00:45:00	1.5599	1.559594	1.7089241	0.1490241
2019-04-08 00:50:00	1.5599	1.559594	1.7089241	0.1490241
2019-04-08 00:55:00	1.55922	1.559526	1.7082441	0.1490241
2019-04-08 01:00:00	1.55956	1.559492	1.7085841	0.1490241
2019-04-08 01:05:00	1.5599	1.55956	1.7089241	0.1490241
2019-04-08 01:10:00	1.55922	1.559526	1.7082441	0.1490241
2019-04-08 01:15:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-08 01:20:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 01:25:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-08 01:30:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-08 01:35:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 01:40:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-08 01:45:00	1.55922	1.559526	1.7082441	0.1490241
2019-04-08 01:50:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-08 01:55:00	1.55956	1.559492	1.7085841	0.1490241
2019-04-08 02:00:00	1.5599	1.55956	1.7089241	0.1490241
2019-04-08 02:05:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 02:10:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 02:15:00	1.55922	1.559526	1.7082441	0.1490241
2019-04-08 02:20:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-08 02:25:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-08 02:30:00	1.55956	1.559526	1.7085841	0.1490241
2019-04-08 02:35:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 02:40:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 02:45:00	1.55956	1.55956	1.7085841	0.1490241
2019-04-08 02:50:00	1.5599	1.55956	1.7089241	0.1490241
2019-04-08 02:55:00	1.5599	1.559594	1.7089241	0.1490241
2019-04-08 03:00:00	1.55956	1.559594	1.7085841	0.1490241
2019-04-08 03:05:00	1.55956	1.559628	1.7085841	0.1490241
2019-04-08 03:10:00	1.5599	1.559662	1.7089241	0.1490241
2019-04-08 03:15:00	1.55956	1.559662	1.7085841	0.1490241
2019-04-08 03:20:00	1.55956	1.559662	1.7085841	0.1490241
2019-04-08 03:25:00	1.5599	1.559696	1.7089241	0.1490241
2019-04-08 03:30:00	1.55956	1.559696	1.7085841	0.1490241
2019-04-08 03:35:00	1.5599	1.55973	1.7089241	0.1490241
2019-04-08 03:40:00	1.5599	1.55973	1.7089241	0.1490241
2019-04-08 03:45:00	1.55922	1.559662	1.7082441	0.1490241
2019-04-08 03:50:00	1.5599	1.559696	1.7089241	0.1490241
2019-04-08 03:55:00	1.56059	1.559799	1.7096141	0.1490241
2019-04-08 04:00:00	1.5599	1.559799	1.7089241	0.1490241
2019-04-08 04:05:00	1.55922	1.559765	1.7082441	0.1490241
2019-04-08 04:10:00	1.5599	1.559799	1.7089241	0.1490241
2019-04-08 04:15:00	1.55956	1.559765	1.7085841	0.1490241
2019-04-08 04:20:00	1.5599	1.559799	1.7089241	0.1490241
2019-04-08 04:25:00	1.5599	1.559799	1.7089241	0.1490241
2019-04-08 04:30:00	1.5599	1.559799	1.7089241	0.1490241
2019-04-08 04:35:00	1.55956	1.559833	1.7085841	0.1490241
2019-04-08 04:40:00	1.5599	1.559833	1.7089241	0.1490241
2019-04-08 04:45:00	1.55956	1.55973	1.7085841	0.1490241
2019-04-08 04:50:00	1.5599	1.55973	1.7089241	0.1490241
2019-04-08 04:55:00	1.56025	1.559833	1.7092741	0.1490241
2019-04-08 05:00:00	1.5599	1.559833	1.7089241	0.1490241
2019-04-08 05:05:00	1.5599	1.559867	1.7089241	0.1490241
2019-04-08 05:10:00	1.5599	1.559867	1.7089241	0.1490241
2019-04-08 05:15:00	1.56093	1.55997	1.7099541	0.1490241
2019-04-08 05:20:00	1.5623	1.56021	1.7113241	0.1490241
2019-04-08 05:25:00	1.56128	1.560382	1.7103041	0.1490241
2019-04-08 05:30:00	1.56128	1.56052	1.7103041	0.1490241
2019-04-08 05:35:00	1.56093	1.560657	1.7099541	0.1490241
2019-04-08 05:40:00	1.56333	1.561	1.7123541	0.1490241
2019-04-08 05:45:00	1.56128	1.561103	1.7103041	0.1490241
2019-04-08 05:50:00	1.56059	1.561172	1.7096141	0.1490241
2019-04-08 05:55:00	1.56265	1.561447	1.7116741	0.1490241
2019-04-08 06:00:00	1.56813	1.56227	1.7171541	0.1490241
2019-04-08 06:05:00	1.57361	1.563538	1.7226341	0.1490241
2019-04-08 06:10:00	1.57429	1.564737	1.7233141	0.1490241
2019-04-08 06:15:00	1.57224	1.565833	1.7212641	0.1490241
2019-04-08 06:20:00	1.57463	1.567168	1.7236541	0.1490241
2019-04-08 06:25:00	1.57977	1.569052	1.7287941	0.1490241
2019-04-08 06:30:00	1.57224	1.569943	1.7212641	0.1490241
2019-04-08 06:35:00	1.56813	1.570628	1.7171541	0.1490241
2019-04-08 06:40:00	1.56676	1.571245	1.7157841	0.1490241
2019-04-08 06:45:00	1.56573	1.571553	1.7147541	0.1490241
2019-04-08 06:50:00	1.56641	1.571381	1.7154341	0.1490241
2019-04-08 06:55:00	1.56607	1.570627	1.7150941	0.1490241
2019-04-08 07:00:00	1.56676	1.569874	1.7157841	0.1490241
2019-04-08 07:05:00	1.56539	1.569189	1.7144141	0.1490241
2019-04-08 07:10:00	1.56607	1.568333	1.7150941	0.1490241
2019-04-08 07:15:00	1.56676	1.567032	1.7157841	0.1490241
2019-04-08 07:20:00	1.56573	1.566381	1.7147541	0.1490241
2019-04-08 07:25:00	1.56437	1.566005	1.7133941	0.1490241
2019-04-08 07:30:00	1.56403	1.565732	1.7130541	0.1490241
2019-04-08 07:35:00	1.56471	1.56563	1.7137341	0.1490241
2019-04-08 07:40:00	1.56266	1.565255	1.7116841	0.1490241
2019-04-08 07:45:00	1.56266	1.564914	1.7116841	0.1490241
2019-04-08 07:50:00	1.56129	1.564367	1.7103141	0.1490241
2019-04-08 07:55:00	1.56094	1.563922	1.7099641	0.1490241
2019-04-08 08:00:00	1.56368	1.563683	1.7127041	0.1490241
2019-04-08 08:05:00	1.56403	1.56341	1.7130541	0.1490241
2019-04-08 08:10:00	1.56402	1.563239	1.7130441	0.1490241
2019-04-08 08:15:00	1.56094	1.562896	1.7099641	0.1490241
2019-04-08 08:20:00	1.56128	1.562621	1.7103041	0.1490241
2019-04-08 08:25:00	1.56402	1.562552	1.7130441	0.1490241
2019-04-08 08:30:00	1.56436	1.562722	1.7133841	0.1490241
2019-04-08 08:35:00	1.56676	1.563132	1.7157841	0.1490241
2019-04-08 08:40:00	1.56744	1.563747	1.7164641	0.1490241
2019-04-08 08:45:00	1.56881	1.564534	1.7178341	0.1490241
2019-04-08 08:50:00	1.56813	1.564979	1.7171541	0.1490241
2019-04-08 08:55:00	1.56847	1.565423	1.7174941	0.1490241
2019-04-08 09:00:00	1.56915	1.565936	1.7181741	0.1490241
2019-04-08 09:05:00	1.56676	1.566518	1.7157841	0.1490241
2019-04-08 09:10:00	1.56813	1.567203	1.7171541	0.1490241
2019-04-08 09:15:00	1.56984	1.567785	1.7188641	0.1490241
2019-04-08 09:20:00	1.57155	1.568504	1.7205741	0.1490241
2019-04-08 09:25:00	1.57224	1.569052	1.7212641	0.1490241
2019-04-08 09:30:00	1.57258	1.569566	1.7216041	0.1490241
2019-04-08 09:35:00	1.57258	1.569943	1.7216041	0.1490241
2019-04-08 09:40:00	1.57429	1.570559	1.7233141	0.1490241
2019-04-08 09:45:00	1.57429	1.571141	1.7233141	0.1490241
2019-04-08 09:50:00	1.57463	1.571689	1.7236541	0.1490241
2019-04-08 09:55:00	1.57429	1.572442	1.7233141	0.1490241
2019-04-08 10:00:00	1.57463	1.573092	1.7236541	0.1490241
2019-04-08 10:05:00	1.57463	1.573571	1.7236541	0.1490241
2019-04-08 10:10:00	1.57224	1.57364	1.7212641	0.1490241
2019-04-08 10:15:00	1.57155	1.573571	1.7205741	0.1490241
2019-04-08 10:20:00	1.57155	1.573468	1.7205741	0.1490241
2019-04-08 10:25:00	1.57224	1.573434	1.7212641	0.1490241
2019-04-08 10:30:00	1.57189	1.573194	1.7209141	0.1490241
2019-04-08 10:35:00	1.57224	1.572989	1.7212641	0.1490241
2019-04-08 10:40:00	1.56881	1.572407	1.7178341	0.1490241
2019-04-08 10:45:00	1.56402	1.57138	1.7130441	0.1490241
2019-04-08 10:50:00	1.56402	1.570319	1.7130441	0.1490241
2019-04-08 10:55:00	1.56607	1.569463	1.7150941	0.1490241
2019-04-08 11:00:00	1.57292	1.569531	1.7219441	0.1490241
2019-04-08 11:05:00	1.5832	1.570696	1.7322241	0.1490241
2019-04-08 11:10:00	1.5856	1.572101	1.7346241	0.1490241
2019-04-08 11:15:00	1.57738	1.572615	1.7264041	0.1490241
2019-04-08 11:20:00	1.57498	1.572924	1.7240041	0.1490241
2019-04-08 11:25:00	1.57738	1.573438	1.7264041	0.1490241
2019-04-08 11:30:00	1.57018	1.573575	1.7192041	0.1490241
2019-04-08 11:35:00	1.56744	1.573917	1.7164641	0.1490241
2019-04-08 11:40:00	1.57292	1.574807	1.7219441	0.1490241
2019-04-08 11:45:00	1.57669	1.575869	1.7257141	0.1490241
2019-04-08 11:50:00	1.42906	1.561483	1.5780841	0.1490241
2019-04-08 11:55:00	1.47222	1.550385	1.6212441	0.1490241
2019-04-08 12:00:00	1.47564	1.539389	1.6246641	0.1490241
2019-04-08 12:05:00	1.48866	1.530517	1.6376841	0.1490241
2019-04-08 12:10:00	1.49071	1.52209	1.6397341	0.1490241
2019-04-08 12:15:00	1.50099	1.514451	1.6500141	0.1490241
2019-04-08 12:20:00	1.50716	1.508149	1.6561841	0.1490241
2019-04-08 12:25:00	1.51126	1.502531	1.6602841	0.1490241
2019-04-08 12:30:00	1.51743	1.496982	1.6664541	0.1490241
2019-04-08 12:35:00	1.51709	1.491022	1.6661141	0.1490241
2019-04-08 12:40:00	1.5188	1.499996	1.6678241	0.1490241
2019-04-08 12:45:00	1.51606	1.50438	1.6650841	0.1490241
2019-04-08 12:50:00	1.51949	1.508765	1.6685141	0.1490241
2019-04-08 12:55:00	1.51983	1.511882	1.6688541	0.1490241
2019-04-08 13:00:00	1.51743	1.514554	1.6664541	0.1490241
2019-04-08 13:05:00	1.52188	1.516643	1.6709041	0.1490241
2019-04-08 13:10:00	1.52565	1.518492	1.6746741	0.1490241
2019-04-08 13:15:00	1.52428	1.519794	1.6733041	0.1490241
2019-04-08 13:20:00	1.52394	1.520445	1.6729641	0.1490241
2019-04-08 13:25:00	1.52051	1.520787	1.6695341	0.1490241
2019-04-08 13:30:00	1.52291	1.521198	1.6719341	0.1490241
2019-04-08 13:35:00	1.52839	1.522431	1.6774141	0.1490241
2019-04-08 13:40:00	1.53079	1.523561	1.6798141	0.1490241
2019-04-08 13:45:00	1.52805	1.524383	1.6770741	0.1490241
2019-04-08 13:50:00	1.52565	1.525205	1.6746741	0.1490241
2019-04-08 13:55:00	1.51846	1.524863	1.6674841	0.1490241
2019-04-08 14:00:00	1.51503	1.523801	1.6640541	0.1490241
2019-04-08 14:05:00	1.51435	1.522808	1.6633741	0.1490241
2019-04-08 14:10:00	1.51469	1.521883	1.6637141	0.1490241
2019-04-08 14:15:00	1.51469	1.521301	1.6637141	0.1490241
2019-04-08 14:20:00	1.51503	1.520513	1.6640541	0.1490241
2019-04-08 14:25:00	1.51606	1.51928	1.6650841	0.1490241
2019-04-08 14:30:00	1.5164	1.517841	1.6654241	0.1490241
2019-04-08 14:35:00	1.51709	1.516745	1.6661141	0.1490241
2019-04-08 14:40:00	1.51743	1.515923	1.6664541	0.1490241
2019-04-08 14:45:00	1.51777	1.515854	1.6667941	0.1490241
2019-04-08 14:50:00	1.51846	1.516197	1.6674841	0.1490241
2019-04-08 14:55:00	1.5188	1.516642	1.6678241	0.1490241
2019-04-08 15:00:00	1.51914	1.517087	1.6681641	0.1490241
2019-04-08 15:05:00	1.51949	1.517567	1.6685141	0.1490241
2019-04-08 15:10:00	1.52018	1.518082	1.6692041	0.1490241
2019-04-08 15:15:00	1.52018	1.518494	1.6692041	0.1490241
2019-04-08 15:20:00	1.52052	1.518906	1.6695441	0.1490241
2019-04-08 15:25:00	1.52018	1.519215	1.6692041	0.1490241
2019-04-08 15:30:00	1.52087	1.519559	1.6698941	0.1490241
2019-04-08 15:35:00	1.52155	1.519937	1.6705741	0.1490241
2019-04-08 15:40:00	1.52155	1.520246	1.6705741	0.1490241
2019-04-08 15:45:00	1.52155	1.520521	1.6705741	0.1490241
2019-04-08 15:50:00	1.52189	1.520796	1.6709141	0.1490241
2019-04-08 15:55:00	1.52189	1.521036	1.6709141	0.1490241
2019-04-08 16:00:00	1.52258	1.521276	1.6716041	0.1490241
2019-04-08 16:05:00	1.52292	1.52155	1.6719441	0.1490241
2019-04-08 16:10:00	1.52291	1.521789	1.6719341	0.1490241
2019-04-08 16:15:00	1.52291	1.522062	1.6719341	0.1490241
2019-04-08 16:20:00	1.52291	1.522266	1.6719341	0.1490241
2019-04-08 16:25:00	1.52325	1.522436	1.6722741	0.1490241
2019-04-08 16:30:00	1.52291	1.522572	1.6719341	0.1490241
2019-04-08 16:35:00	1.52325	1.522742	1.6722741	0.1490241
2019-04-08 16:40:00	1.52394	1.522947	1.6729641	0.1490241
2019-04-08 16:45:00	1.52428	1.523186	1.6733041	0.1490241
2019-04-08 16:50:00	1.52428	1.523356	1.6733041	0.1490241
2019-04-08 16:55:00	1.52462	1.523526	1.6736441	0.1490241
2019-04-08 17:00:00	1.52497	1.523732	1.6739941	0.1490241
2019-04-08 17:05:00	1.52462	1.523903	1.6736441	0.1490241
2019-04-08 17:10:00	1.52497	1.524109	1.6739941	0.1490241
2019-04-08 17:15:00	1.52497	1.524281	1.6739941	0.1490241
2019-04-08 17:20:00	1.52531	1.524521	1.6743341	0.1490241
2019-04-08 17:25:00	1.52531	1.524727	1.6743341	0.1490241
2019-04-08 17:30:00	1.52565	1.524898	1.6746741	0.1490241
2019-04-08 17:35:00	1.52565	1.525035	1.6746741	0.1490241
2019-04-08 17:40:00	1.52565	1.525172	1.6746741	0.1490241
2019-04-08 17:45:00	1.52565	1.525275	1.6746741	0.1490241
2019-04-08 17:50:00	1.52599	1.525377	1.6750141	0.1490241
2019-04-08 17:55:00	1.52565	1.52548	1.6746741	0.1490241
2019-04-08 18:00:00	1.52634	1.525617	1.6753641	0.1490241
2019-04-08 18:05:00	1.52668	1.525788	1.6757041	0.1490241
2019-04-08 18:10:00	1.52668	1.525925	1.6757041	0.1490241
2019-04-08 18:15:00	1.52634	1.526028	1.6753641	0.1490241
2019-04-08 18:20:00	1.52668	1.526131	1.6757041	0.1490241
2019-04-08 18:25:00	1.52702	1.526268	1.6760441	0.1490241
2019-04-08 18:30:00	1.52702	1.526405	1.6760441	0.1490241
2019-04-08 18:35:00	1.52702	1.526542	1.6760441	0.1490241
2019-04-08 18:40:00	1.52736	1.526679	1.6763841	0.1490241
2019-04-08 18:45:00	1.5277	1.526884	1.6767241	0.1490241
2019-04-08 18:50:00	1.52736	1.526986	1.6763841	0.1490241
2019-04-08 18:55:00	1.5277	1.527088	1.6767241	0.1490241
2019-04-08 19:00:00	1.52805	1.527225	1.6770741	0.1490241
2019-04-08 19:05:00	1.5277	1.527361	1.6767241	0.1490241
2019-04-08 19:10:00	1.5277	1.527463	1.6767241	0.1490241
2019-04-08 19:15:00	1.52805	1.527566	1.6770741	0.1490241
2019-04-08 19:20:00	1.52805	1.527669	1.6770741	0.1490241
2019-04-08 19:25:00	1.52839	1.527806	1.6774141	0.1490241
2019-04-08 19:30:00	1.52839	1.527909	1.6774141	0.1490241
2019-04-08 19:35:00	1.52839	1.527978	1.6774141	0.1490241
2019-04-08 19:40:00	1.52839	1.528081	1.6774141	0.1490241
2019-04-08 19:45:00	1.52839	1.52815	1.6774141	0.1490241
2019-04-08 19:50:00	1.52839	1.528184	1.6774141	0.1490241
2019-04-08 19:55:00	1.52873	1.528287	1.6777541	0.1490241
2019-04-08 20:00:00	1.52873	1.52839	1.6777541	0.1490241
2019-04-08 20:05:00	1.52908	1.528493	1.6781041	0.1490241
2019-04-08 20:10:00	1.52908	1.528596	1.6781041	0.1490241
2019-04-08 20:15:00	1.52873	1.52863	1.6777541	0.1490241
2019-04-08 20:20:00	1.52908	1.528699	1.6781041	0.1490241
2019-04-08 20:25:00	1.52908	1.528768	1.6781041	0.1490241
2019-04-08 20:30:00	1.52942	1.528871	1.6784441	0.1490241
2019-04-08 20:35:00	1.52976	1.529008	1.6787841	0.1490241
2019-04-08 20:40:00	1.52942	1.529111	1.6784441	0.1490241
2019-04-08 20:45:00	1.52976	1.529214	1.6787841	0.1490241
2019-04-08 20:50:00	1.52976	1.529317	1.6787841	0.1490241
2019-04-08 20:55:00	1.52976	1.529385	1.6787841	0.1490241
2019-04-08 21:00:00	1.52976	1.529453	1.6787841	0.1490241
2019-04-08 21:05:00	1.52976	1.529556	1.6787841	0.1490241
2019-04-08 21:10:00	1.53045	1.529693	1.6794741	0.1490241
2019-04-08 21:15:00	1.52976	1.529761	1.6787841	0.1490241
2019-04-08 21:20:00	1.53045	1.529864	1.6794741	0.1490241
2019-04-08 21:25:00	1.53045	1.529933	1.6794741	0.1490241
2019-04-08 21:30:00	1.5301	1.530001	1.6791241	0.1490241
2019-04-08 21:35:00	1.53045	1.53007	1.6794741	0.1490241
2019-04-08 21:40:00	1.53079	1.530173	1.6798141	0.1490241
2019-04-08 21:45:00	1.53079	1.530276	1.6798141	0.1490241
2019-04-08 21:50:00	1.53045	1.530345	1.6794741	0.1490241
2019-04-08 21:55:00	1.53045	1.530414	1.6794741	0.1490241
2019-04-08 22:00:00	1.53045	1.530414	1.6794741	0.1490241
2019-04-08 22:05:00	1.53079	1.530517	1.6798141	0.1490241
2019-04-08 22:10:00	1.53079	1.530551	1.6798141	0.1490241
2019-04-08 22:15:00	1.53079	1.530585	1.6798141	0.1490241
2019-04-08 22:20:00	1.53113	1.530688	1.6801541	0.1490241
2019-04-08 22:25:00	1.53079	1.530722	1.6798141	0.1490241
2019-04-08 22:30:00	1.53113	1.530756	1.6801541	0.1490241
2019-04-08 22:35:00	1.53113	1.53079	1.6801541	0.1490241
2019-04-08 22:40:00	1.53079	1.530824	1.6798141	0.1490241
2019-04-08 22:45:00	1.53113	1.530892	1.6801541	0.1490241
2019-04-08 22:50:00	1.53079	1.530926	1.6798141	0.1490241
2019-04-08 22:55:00	1.53079	1.530926	1.6798141	0.1490241
2019-04-08 23:00:00	1.53113	1.53096	1.6801541	0.1490241
2019-04-08 23:05:00	1.53113	1.530994	1.6801541	0.1490241
2019-04-08 23:10:00	1.53079	1.53096	1.6798141	0.1490241
2019-04-08 23:15:00	1.53113	1.530994	1.6801541	0.1490241
2019-04-08 23:20:00	1.53113	1.530994	1.6801541	0.1490241
2019-04-08 23:25:00	1.53147	1.531028	1.6804941	0.1490241
2019-04-08 23:30:00	1.53182	1.531131	1.6808441	0.1490241
2019-04-08 23:35:00	1.53182	1.5312	1.6808441	0.1490241
2019-04-08 23:40:00	1.53182	1.531303	1.6808441	0.1490241
2019-04-08 23:45:00	1.53182	1.531406	1.6808441	0.1490241
2019-04-08 23:50:00	1.53182	1.531475	1.6808441	0.1490241
2019-04-08 23:55:00	1.53182	1.531544	1.6808441	0.1490241
2019-04-09 00:00:00	1.53147	1.531612	1.6804941	0.1490241
2019-04-09 00:05:00	1.53216	1.531715	1.6811841	0.1490241
2019-04-09 00:10:00	1.53216	1.531818	1.6811841	0.1490241
2019-04-09 00:15:00	1.53182	1.531853	1.6808441	0.1490241
2019-04-09 00:20:00	1.53216	1.531887	1.6811841	0.1490241
2019-04-09 00:25:00	1.53182	1.531887	1.6808441	0.1490241
2019-04-09 00:30:00	1.5325	1.531955	1.6815241	0.1490241
2019-04-09 00:35:00	1.5325	1.532023	1.6815241	0.1490241
2019-04-09 00:40:00	1.53216	1.532057	1.6811841	0.1490241
2019-04-09 00:45:00	1.5325	1.532125	1.6815241	0.1490241
2019-04-09 00:50:00	1.53216	1.532194	1.6811841	0.1490241
2019-04-09 00:55:00	1.53284	1.532262	1.6818641	0.1490241
2019-04-09 01:00:00	1.5325	1.532296	1.6815241	0.1490241
2019-04-09 01:05:00	1.5325	1.532364	1.6815241	0.1490241
2019-04-09 01:10:00	1.5325	1.532398	1.6815241	0.1490241
2019-04-09 01:15:00	1.53284	1.5325	1.6818641	0.1490241
2019-04-09 01:20:00	1.5325	1.5325	1.6815241	0.1490241
2019-04-09 01:25:00	1.5325	1.5325	1.6815241	0.1490241
2019-04-09 01:30:00	1.5325	1.532534	1.6815241	0.1490241
2019-04-09 01:35:00	1.5325	1.532534	1.6815241	0.1490241
2019-04-09 01:40:00	1.5325	1.532568	1.6815241	0.1490241
2019-04-09 01:45:00	1.53319	1.532603	1.6822141	0.1490241
2019-04-09 01:50:00	1.53319	1.532672	1.6822141	0.1490241
2019-04-09 01:55:00	1.53284	1.532706	1.6818641	0.1490241
2019-04-09 02:00:00	1.53319	1.532775	1.6822141	0.1490241
2019-04-09 02:05:00	1.53284	1.532775	1.6818641	0.1490241
2019-04-09 02:10:00	1.53319	1.532844	1.6822141	0.1490241
2019-04-09 02:15:00	1.53319	1.532913	1.6822141	0.1490241
2019-04-09 02:20:00	1.53319	1.532982	1.6822141	0.1490241
2019-04-09 02:25:00	1.53284	1.533016	1.6818641	0.1490241
2019-04-09 02:30:00	1.53319	1.533085	1.6822141	0.1490241
2019-04-09 02:35:00	1.53319	1.533085	1.6822141	0.1490241
2019-04-09 02:40:00	1.53319	1.533085	1.6822141	0.1490241
2019-04-09 02:45:00	1.53319	1.53312	1.6822141	0.1490241
2019-04-09 02:50:00	1.53319	1.53312	1.6822141	0.1490241
2019-04-09 02:55:00	1.53319	1.533155	1.6822141	0.1490241
2019-04-09 03:00:00	1.53319	1.533155	1.6822141	0.1490241
2019-04-09 03:05:00	1.53353	1.533189	1.6825541	0.1490241
2019-04-09 03:10:00	1.53319	1.533189	1.6822141	0.1490241
2019-04-09 03:15:00	1.53319	1.533224	1.6822141	0.1490241
2019-04-09 03:20:00	1.53353	1.533258	1.6825541	0.1490241
2019-04-09 03:25:00	1.53353	1.533292	1.6825541	0.1490241
2019-04-09 03:30:00	1.53353	1.533326	1.6825541	0.1490241
2019-04-09 03:35:00	1.53353	1.53336	1.6825541	0.1490241
2019-04-09 03:40:00	1.53353	1.533394	1.6825541	0.1490241
2019-04-09 03:45:00	1.53353	1.533428	1.6825541	0.1490241
2019-04-09 03:50:00	1.53353	1.533462	1.6825541	0.1490241
2019-04-09 03:55:00	1.53353	1.533462	1.6825541	0.1490241
2019-04-09 04:00:00	1.53387	1.53353	1.6828941	0.1490241
2019-04-09 04:05:00	1.53387	1.533598	1.6828941	0.1490241
2019-04-09 04:10:00	1.53387	1.533632	1.6828941	0.1490241
2019-04-09 04:15:00	1.53387	1.533666	1.6828941	0.1490241
2019-04-09 04:20:00	1.53387	1.5337	1.6828941	0.1490241
2019-04-09 04:25:00	1.53353	1.5337	1.6825541	0.1490241
2019-04-09 04:30:00	1.53387	1.533734	1.6828941	0.1490241
2019-04-09 04:35:00	1.53387	1.533768	1.6828941	0.1490241
2019-04-09 04:40:00	1.53353	1.533768	1.6825541	0.1490241
2019-04-09 04:45:00	1.53353	1.533768	1.6825541	0.1490241
2019-04-09 04:50:00	1.53353	1.533734	1.6825541	0.1490241
2019-04-09 04:55:00	1.53353	1.5337	1.6825541	0.1490241
2019-04-09 05:00:00	1.53387	1.5337	1.6828941	0.1490241
2019-04-09 05:05:00	1.53387	1.5337	1.6828941	0.1490241
2019-04-09 05:10:00	1.53387	1.5337	1.6828941	0.1490241
2019-04-09 05:15:00	1.53387	1.533734	1.6828941	0.1490241
2019-04-09 05:20:00	1.53387	1.533734	1.6828941	0.1490241
2019-04-09 05:25:00	1.53387	1.533734	1.6828941	0.1490241
2019-04-09 05:30:00	1.53387	1.533768	1.6828941	0.1490241
2019-04-09 05:35:00	1.53353	1.533768	1.6825541	0.1490241
2019-04-09 05:40:00	1.53387	1.533802	1.6828941	0.1490241
2019-04-09 05:45:00	1.53387	1.533836	1.6828941	0.1490241
2019-04-09 05:50:00	1.54346	1.534795	1.6924841	0.1490241
2019-04-09 05:55:00	1.55374	1.536782	1.7027641	0.1490241
2019-04-09 06:00:00	1.55511	1.538906	1.7041341	0.1490241
2019-04-09 06:05:00	1.56196	1.541715	1.7109841	0.1490241
2019-04-09 06:10:00	1.56402	1.54473	1.7130441	0.1490241
2019-04-09 06:15:00	1.54483	1.545826	1.6938541	0.1490241
2019-04-09 06:20:00	1.53353	1.545792	1.6825541	0.1490241
2019-04-09 06:25:00	1.52908	1.545347	1.6781041	0.1490241
2019-04-09 06:30:00	1.52702	1.544662	1.6760441	0.1490241
2019-04-09 06:35:00	1.52462	1.543737	1.6736441	0.1490241
2019-04-09 06:40:00	1.52565	1.541956	1.6746741	0.1490241
2019-04-09 06:45:00	1.52702	1.539284	1.6760441	0.1490241
2019-04-09 06:50:00	1.5277	1.536543	1.6767241	0.1490241
2019-04-09 06:55:00	1.53113	1.53346	1.6801541	0.1490241
2019-04-09 07:00:00	1.53113	1.530171	1.6801541	0.1490241
2019-04-09 07:05:00	1.53935	1.529623	1.6883741	0.1490241
2019-04-09 07:10:00	1.54483	1.530753	1.6938541	0.1490241
2019-04-09 07:15:00	1.54449	1.532294	1.6935141	0.1490241
2019-04-09 07:20:00	1.54483	1.534075	1.6938541	0.1490241
2019-04-09 07:25:00	1.55031	1.536644	1.6993341	0.1490241
2019-04-09 07:30:00	1.54792	1.538871	1.6969441	0.1490241
2019-04-09 07:35:00	1.5486	1.541029	1.6976241	0.1490241
2019-04-09 07:40:00	1.55271	1.54353	1.7017341	0.1490241
2019-04-09 07:45:00	1.54894	1.545311	1.6979641	0.1490241
2019-04-09 07:50:00	1.54689	1.546887	1.6959141	0.1490241
2019-04-09 07:55:00	1.54346	1.547298	1.6924841	0.1490241
2019-04-09 08:00:00	1.54209	1.547024	1.6911141	0.1490241
2019-04-09 08:05:00	1.54175	1.54675	1.6907741	0.1490241
2019-04-09 08:10:00	1.53901	1.546168	1.6880341	0.1490241
2019-04-09 08:15:00	1.53798	1.544935	1.6870041	0.1490241
2019-04-09 08:20:00	1.53901	1.544044	1.6880341	0.1490241
2019-04-09 08:25:00	1.53832	1.543016	1.6873441	0.1490241
2019-04-09 08:30:00	1.53901	1.541646	1.6880341	0.1490241
2019-04-09 08:35:00	1.53935	1.540687	1.6883741	0.1490241
2019-04-09 08:40:00	1.53935	1.539933	1.6883741	0.1490241
2019-04-09 08:45:00	1.53935	1.539522	1.6883741	0.1490241
2019-04-09 08:50:00	1.54312	1.539625	1.6921441	0.1490241
2019-04-09 08:55:00	1.54483	1.539933	1.6938541	0.1490241
2019-04-09 09:00:00	1.5438	1.540412	1.6928241	0.1490241
2019-04-09 09:05:00	1.54072	1.540686	1.6897441	0.1490241
2019-04-09 09:10:00	1.54141	1.540926	1.6904341	0.1490241
2019-04-09 09:15:00	1.54346	1.54144	1.6924841	0.1490241
2019-04-09 09:20:00	1.53935	1.541474	1.6883741	0.1490241
2019-04-09 09:25:00	1.54209	1.541748	1.6911141	0.1490241
2019-04-09 09:30:00	1.54278	1.542091	1.6918041	0.1490241
2019-04-09 09:35:00	1.54415	1.542571	1.6931741	0.1490241
2019-04-09 09:40:00	1.54483	1.542742	1.6938541	0.1490241
2019-04-09 09:45:00	1.54586	1.542845	1.6948841	0.1490241
2019-04-09 09:50:00	1.54689	1.543154	1.6959141	0.1490241
2019-04-09 09:55:00	1.54209	1.543291	1.6911141	0.1490241
2019-04-09 10:00:00	1.53935	1.543085	1.6883741	0.1490241
2019-04-09 10:05:00	1.53695	1.542434	1.6859741	0.1490241
2019-04-09 10:10:00	1.53456	1.541955	1.6835841	0.1490241
2019-04-09 10:15:00	1.53113	1.540859	1.6801541	0.1490241
2019-04-09 10:20:00	1.52805	1.539386	1.6770741	0.1490241
2019-04-09 10:25:00	1.52565	1.537536	1.6746741	0.1490241
2019-04-09 10:30:00	1.54723	1.537776	1.6962541	0.1490241
2019-04-09 10:35:00	1.53969	1.537159	1.6887141	0.1490241
2019-04-09 10:40:00	1.55271	1.537741	1.7017341	0.1490241
2019-04-09 10:45:00	1.55716	1.539248	1.7061841	0.1490241
2019-04-09 10:50:00	1.55168	1.540481	1.7007041	0.1490241
2019-04-09 10:55:00	1.54312	1.541098	1.6921441	0.1490241
2019-04-09 11:00:00	1.54038	1.54168	1.6894041	0.1490241
2019-04-09 11:05:00	1.54586	1.543153	1.6948841	0.1490241
2019-04-09 11:10:00	1.5462	1.544968	1.6952241	0.1490241
2019-04-09 11:15:00	1.55305	1.547708	1.7020741	0.1490241
2019-04-09 11:20:00	1.54894	1.547879	1.6979641	0.1490241
2019-04-09 11:25:00	1.54038	1.547948	1.6894041	0.1490241
2019-04-09 11:30:00	1.54894	1.547571	1.6979641	0.1490241
2019-04-09 11:35:00	1.53935	1.54579	1.6883741	0.1490241
2019-04-09 11:40:00	1.5325	1.543872	1.6815241	0.1490241
2019-04-09 11:45:00	1.53935	1.543495	1.6883741	0.1490241
2019-04-09 11:50:00	1.54072	1.543529	1.6897441	0.1490241
2019-04-09 11:55:00	1.54483	1.543426	1.6938541	0.1490241
2019-04-09 12:00:00	1.53867	1.542673	1.6876941	0.1490241
2019-04-09 12:05:00	1.53935	1.541303	1.6883741	0.1490241
2019-04-09 12:10:00	1.54518	1.540927	1.6942041	0.1490241
2019-04-09 12:15:00	1.54757	1.541646	1.6965941	0.1490241
2019-04-09 12:20:00	1.54757	1.541509	1.6965941	0.1490241
2019-04-09 12:25:00	1.54346	1.54192	1.6924841	0.1490241
2019-04-09 12:30:00	1.54449	1.543119	1.6935141	0.1490241
2019-04-09 12:35:00	1.54278	1.543462	1.6918041	0.1490241
2019-04-09 12:40:00	1.54072	1.543462	1.6897441	0.1490241
2019-04-09 12:45:00	1.54243	1.543222	1.6914541	0.1490241
2019-04-09 12:50:00	1.54209	1.543564	1.6911141	0.1490241
2019-04-09 12:55:00	1.5438	1.544009	1.6928241	0.1490241
2019-04-09 13:00:00	1.55031	1.544522	1.6993341	0.1490241
2019-04-09 13:05:00	1.54894	1.544659	1.6979641	0.1490241
2019-04-09 13:10:00	1.5325	1.543152	1.6815241	0.1490241
2019-04-09 13:15:00	1.52599	1.541405	1.6750141	0.1490241
2019-04-09 13:20:00	1.52428	1.539384	1.6733041	0.1490241
2019-04-09 13:25:00	1.52428	1.537534	1.6733041	0.1490241
2019-04-09 13:30:00	1.52428	1.53589	1.6733041	0.1490241
2019-04-09 13:35:00	1.52497	1.534144	1.6739941	0.1490241
2019-04-09 13:40:00	1.52565	1.5325	1.6746741	0.1490241
2019-04-09 13:45:00	1.52565	1.530685	1.6746741	0.1490241
2019-04-09 13:50:00	1.52565	1.528219	1.6746741	0.1490241
2019-04-09 13:55:00	1.52702	1.526027	1.6760441	0.1490241
2019-04-09 14:00:00	1.52736	1.525513	1.6763841	0.1490241
2019-04-09 14:05:00	1.52702	1.525616	1.6760441	0.1490241
2019-04-09 14:10:00	1.52839	1.526027	1.6774141	0.1490241
2019-04-09 14:15:00	1.52976	1.526575	1.6787841	0.1490241
2019-04-09 14:20:00	1.52908	1.527055	1.6781041	0.1490241
2019-04-09 14:25:00	1.52873	1.527431	1.6777541	0.1490241
2019-04-09 14:30:00	1.52976	1.527842	1.6787841	0.1490241
2019-04-09 14:35:00	1.52976	1.528253	1.6787841	0.1490241
2019-04-09 14:40:00	1.52976	1.528664	1.6787841	0.1490241
2019-04-09 14:45:00	1.52976	1.528938	1.6787841	0.1490241
2019-04-09 14:50:00	1.5301	1.529212	1.6791241	0.1490241
2019-04-09 14:55:00	1.5301	1.52952	1.6791241	0.1490241
2019-04-09 15:00:00	1.53045	1.529726	1.6794741	0.1490241
2019-04-09 15:05:00	1.53113	1.529863	1.6801541	0.1490241
2019-04-09 15:10:00	1.53113	1.530068	1.6801541	0.1490241
2019-04-09 15:15:00	1.53113	1.530308	1.6801541	0.1490241
2019-04-09 15:20:00	1.53147	1.530479	1.6804941	0.1490241
2019-04-09 15:25:00	1.53182	1.530685	1.6808441	0.1490241
2019-04-09 15:30:00	1.53182	1.530891	1.6808441	0.1490241
2019-04-09 15:35:00	1.53216	1.531131	1.6811841	0.1490241
2019-04-09 15:40:00	1.5325	1.531371	1.6815241	0.1490241
2019-04-09 15:45:00	1.5325	1.531611	1.6815241	0.1490241
2019-04-09 15:50:00	1.5325	1.531816	1.6815241	0.1490241
2019-04-09 15:55:00	1.53319	1.532022	1.6822141	0.1490241
2019-04-09 16:00:00	1.53284	1.532193	1.6818641	0.1490241
2019-04-09 16:05:00	1.5325	1.53233	1.6815241	0.1490241
2019-04-09 16:10:00	1.53353	1.532536	1.6825541	0.1490241
2019-04-09 16:15:00	1.53387	1.532741	1.6828941	0.1490241
2019-04-09 16:20:00	1.53387	1.532946	1.6828941	0.1490241
2019-04-09 16:25:00	1.53387	1.533117	1.6828941	0.1490241
2019-04-09 16:30:00	1.53387	1.533254	1.6828941	0.1490241
2019-04-09 16:35:00	1.53387	1.533391	1.6828941	0.1490241
2019-04-09 16:40:00	1.53387	1.533528	1.6828941	0.1490241
2019-04-09 16:45:00	1.53421	1.53363	1.6832341	0.1490241
2019-04-09 16:50:00	1.53387	1.533733	1.6828941	0.1490241
2019-04-09 16:55:00	1.53387	1.53387	1.6828941	0.1490241
2019-04-09 17:00:00	1.53524	1.534041	1.6842641	0.1490241
2019-04-09 17:05:00	1.53524	1.534178	1.6842641	0.1490241
2019-04-09 17:10:00	1.5349	1.534281	1.6839241	0.1490241
2019-04-09 17:15:00	1.53524	1.534418	1.6842641	0.1490241
2019-04-09 17:20:00	1.5349	1.534521	1.6839241	0.1490241
2019-04-09 17:25:00	1.5349	1.534624	1.6839241	0.1490241
2019-04-09 17:30:00	1.53524	1.534761	1.6842641	0.1490241
2019-04-09 17:35:00	1.53558	1.534898	1.6846041	0.1490241
2019-04-09 17:40:00	1.53524	1.535035	1.6842641	0.1490241
2019-04-09 17:45:00	1.53558	1.535206	1.6846041	0.1490241
2019-04-09 17:50:00	1.53593	1.535275	1.6849541	0.1490241
2019-04-09 17:55:00	1.53558	1.535309	1.6846041	0.1490241
2019-04-09 18:00:00	1.53593	1.535412	1.6849541	0.1490241
2019-04-09 18:05:00	1.53627	1.535515	1.6852941	0.1490241
2019-04-09 18:10:00	1.53627	1.535652	1.6852941	0.1490241
2019-04-09 18:15:00	1.53627	1.535789	1.6852941	0.1490241
2019-04-09 18:20:00	1.53661	1.535926	1.6856341	0.1490241
2019-04-09 18:25:00	1.53661	1.536029	1.6856341	0.1490241
2019-04-09 18:30:00	1.53661	1.536166	1.6856341	0.1490241
2019-04-09 18:35:00	1.53661	1.536269	1.6856341	0.1490241
2019-04-09 18:40:00	1.53661	1.536337	1.6856341	0.1490241
2019-04-09 18:45:00	1.53661	1.53644	1.6856341	0.1490241
2019-04-09 18:50:00	1.53661	1.536508	1.6856341	0.1490241
2019-04-09 18:55:00	1.53695	1.536576	1.6859741	0.1490241
2019-04-09 19:00:00	1.53661	1.53661	1.6856341	0.1490241
2019-04-09 19:05:00	1.5373	1.536713	1.6863241	0.1490241
2019-04-09 19:10:00	1.53695	1.536747	1.6859741	0.1490241
2019-04-09 19:15:00	1.53764	1.53685	1.6866641	0.1490241
2019-04-09 19:20:00	1.53798	1.536987	1.6870041	0.1490241
2019-04-09 19:25:00	1.53798	1.537124	1.6870041	0.1490241
2019-04-09 19:30:00	1.53798	1.537261	1.6870041	0.1490241
2019-04-09 19:35:00	1.53798	1.537398	1.6870041	0.1490241
2019-04-09 19:40:00	1.53798	1.537535	1.6870041	0.1490241
2019-04-09 19:45:00	1.53798	1.537638	1.6870041	0.1490241
2019-04-09 19:50:00	1.53798	1.537775	1.6870041	0.1490241
2019-04-09 19:55:00	1.53798	1.537843	1.6870041	0.1490241
2019-04-09 20:00:00	1.53798	1.537946	1.6870041	0.1490241
2019-04-09 20:05:00	1.53867	1.538049	1.6876941	0.1490241
2019-04-09 20:10:00	1.53867	1.538118	1.6876941	0.1490241
2019-04-09 20:15:00	1.53832	1.538152	1.6873441	0.1490241
2019-04-09 20:20:00	1.53832	1.538186	1.6873441	0.1490241
2019-04-09 20:25:00	1.53832	1.53822	1.6873441	0.1490241
2019-04-09 20:30:00	1.53867	1.538289	1.6876941	0.1490241
2019-04-09 20:35:00	1.53832	1.538323	1.6873441	0.1490241
2019-04-09 20:40:00	1.53901	1.538426	1.6880341	0.1490241
2019-04-09 20:45:00	1.53867	1.538495	1.6876941	0.1490241
2019-04-09 20:50:00	1.53867	1.538564	1.6876941	0.1490241
2019-04-09 20:55:00	1.53935	1.538632	1.6883741	0.1490241
2019-04-09 21:00:00	1.53901	1.538666	1.6880341	0.1490241
2019-04-09 21:05:00	1.53901	1.538735	1.6880341	0.1490241
2019-04-09 21:10:00	1.53935	1.538838	1.6883741	0.1490241
2019-04-09 21:15:00	1.53935	1.538941	1.6883741	0.1490241
2019-04-09 21:20:00	1.53935	1.539009	1.6883741	0.1490241
2019-04-09 21:25:00	1.53935	1.539112	1.6883741	0.1490241
2019-04-09 21:30:00	1.53935	1.539146	1.6883741	0.1490241
2019-04-09 21:35:00	1.53935	1.539214	1.6883741	0.1490241
2019-04-09 21:40:00	1.53935	1.539282	1.6883741	0.1490241
2019-04-09 21:45:00	1.53935	1.539282	1.6883741	0.1490241
2019-04-09 21:50:00	1.53935	1.539316	1.6883741	0.1490241
2019-04-09 21:55:00	1.53935	1.53935	1.6883741	0.1490241
2019-04-09 22:00:00	1.53935	1.53935	1.6883741	0.1490241
2019-04-09 22:05:00	1.53935	1.53935	1.6883741	0.1490241
2019-04-09 22:10:00	1.53935	1.53935	1.6883741	0.1490241
2019-04-09 22:15:00	1.53969	1.539384	1.6887141	0.1490241
2019-04-09 22:20:00	1.53935	1.539384	1.6883741	0.1490241
2019-04-09 22:25:00	1.53969	1.539418	1.6887141	0.1490241
2019-04-09 22:30:00	1.53969	1.539452	1.6887141	0.1490241
2019-04-09 22:35:00	1.54038	1.539555	1.6894041	0.1490241
2019-04-09 22:40:00	1.53935	1.539555	1.6883741	0.1490241
2019-04-09 22:45:00	1.54004	1.539624	1.6890641	0.1490241
2019-04-09 22:50:00	1.53935	1.539624	1.6883741	0.1490241
2019-04-09 22:55:00	1.53969	1.539658	1.6887141	0.1490241
2019-04-09 23:00:00	1.53935	1.539658	1.6883741	0.1490241
2019-04-09 23:05:00	1.53969	1.539658	1.6887141	0.1490241
2019-04-09 23:10:00	1.54004	1.539727	1.6890641	0.1490241
2019-04-09 23:15:00	1.54072	1.53983	1.6897441	0.1490241
2019-04-09 23:20:00	1.54004	1.539865	1.6890641	0.1490241
2019-04-09 23:25:00	1.54004	1.539831	1.6890641	0.1490241
2019-04-09 23:30:00	1.54038	1.539934	1.6894041	0.1490241
2019-04-09 23:35:00	1.54072	1.540002	1.6897441	0.1490241
2019-04-09 23:40:00	1.54004	1.540071	1.6890641	0.1490241
2019-04-09 23:45:00	1.53969	1.540071	1.6887141	0.1490241
2019-04-09 23:50:00	1.54072	1.540208	1.6897441	0.1490241
2019-04-09 23:55:00	1.54038	1.540277	1.6894041	0.1490241
2019-04-10 00:00:00	1.54072	1.540345	1.6897441	0.1490241
2019-04-10 00:05:00	1.54072	1.540345	1.6897441	0.1490241
2019-04-10 00:10:00	1.54072	1.540413	1.6897441	0.1490241
2019-04-10 00:15:00	1.54072	1.540481	1.6897441	0.1490241
2019-04-10 00:20:00	1.54072	1.540515	1.6897441	0.1490241
2019-04-10 00:25:00	1.54072	1.540515	1.6897441	0.1490241
2019-04-10 00:30:00	1.54072	1.540583	1.6897441	0.1490241
2019-04-10 00:35:00	1.54072	1.540686	1.6897441	0.1490241
2019-04-10 00:40:00	1.54072	1.540686	1.6897441	0.1490241
2019-04-10 00:45:00	1.54072	1.54072	1.6897441	0.1490241
2019-04-10 00:50:00	1.54072	1.54072	1.6897441	0.1490241
2019-04-10 00:55:00	1.54072	1.54072	1.6897441	0.1490241
2019-04-10 01:00:00	1.54072	1.54072	1.6897441	0.1490241
2019-04-10 01:05:00	1.54072	1.54072	1.6897441	0.1490241
2019-04-10 01:10:00	1.54106	1.540754	1.6900841	0.1490241
2019-04-10 01:15:00	1.54072	1.540754	1.6897441	0.1490241
2019-04-10 01:20:00	1.54072	1.540754	1.6897441	0.1490241
2019-04-10 01:25:00	1.54106	1.540788	1.6900841	0.1490241
2019-04-10 01:30:00	1.54072	1.540788	1.6897441	0.1490241
2019-04-10 01:35:00	1.54141	1.540857	1.6904341	0.1490241
2019-04-10 01:40:00	1.54072	1.540857	1.6897441	0.1490241
2019-04-10 01:45:00	1.54072	1.540857	1.6897441	0.1490241
2019-04-10 01:50:00	1.54072	1.540857	1.6897441	0.1490241
2019-04-10 01:55:00	1.54072	1.540857	1.6897441	0.1490241
2019-04-10 02:00:00	1.54106	1.540857	1.6900841	0.1490241
2019-04-10 02:05:00	1.54072	1.540857	1.6897441	0.1490241
2019-04-10 02:10:00	1.54106	1.540891	1.6900841	0.1490241
2019-04-10 02:15:00	1.54141	1.540926	1.6904341	0.1490241
2019-04-10 02:20:00	1.54072	1.540926	1.6897441	0.1490241
2019-04-10 02:25:00	1.54106	1.540891	1.6900841	0.1490241
2019-04-10 02:30:00	1.54141	1.54096	1.6904341	0.1490241
2019-04-10 02:35:00	1.54141	1.541029	1.6904341	0.1490241
2019-04-10 02:40:00	1.54106	1.541063	1.6900841	0.1490241
2019-04-10 02:45:00	1.54106	1.541097	1.6900841	0.1490241
2019-04-10 02:50:00	1.54106	1.541097	1.6900841	0.1490241
2019-04-10 02:55:00	1.54141	1.541166	1.6904341	0.1490241
2019-04-10 03:00:00	1.54175	1.541235	1.6907741	0.1490241
2019-04-10 03:05:00	1.54141	1.541235	1.6904341	0.1490241
2019-04-10 03:10:00	1.54141	1.541304	1.6904341	0.1490241
2019-04-10 03:15:00	1.54209	1.541407	1.6911141	0.1490241
2019-04-10 03:20:00	1.54175	1.541441	1.6907741	0.1490241
2019-04-10 03:25:00	1.54175	1.541475	1.6907741	0.1490241
2019-04-10 03:30:00	1.54209	1.541578	1.6911141	0.1490241
2019-04-10 03:35:00	1.54209	1.541681	1.6911141	0.1490241
2019-04-10 03:40:00	1.54141	1.541716	1.6904341	0.1490241
2019-04-10 03:45:00	1.54175	1.54175	1.6907741	0.1490241
2019-04-10 03:50:00	1.54209	1.541784	1.6911141	0.1490241
2019-04-10 03:55:00	1.54209	1.541852	1.6911141	0.1490241
2019-04-10 04:00:00	1.54209	1.54192	1.6911141	0.1490241
2019-04-10 04:05:00	1.54209	1.54192	1.6911141	0.1490241
2019-04-10 04:10:00	1.54209	1.541954	1.6911141	0.1490241
2019-04-10 04:15:00	1.54209	1.541988	1.6911141	0.1490241
2019-04-10 04:20:00	1.54209	1.541988	1.6911141	0.1490241
2019-04-10 04:25:00	1.54209	1.541988	1.6911141	0.1490241
2019-04-10 04:30:00	1.54209	1.542056	1.6911141	0.1490241
2019-04-10 04:35:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 04:40:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 04:45:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 04:50:00	1.54141	1.542022	1.6904341	0.1490241
2019-04-10 04:55:00	1.54278	1.542091	1.6918041	0.1490241
2019-04-10 05:00:00	1.54243	1.542125	1.6914541	0.1490241
2019-04-10 05:05:00	1.54175	1.542091	1.6907741	0.1490241
2019-04-10 05:10:00	1.54209	1.542091	1.6911141	0.1490241
2019-04-10 05:15:00	1.54209	1.542091	1.6911141	0.1490241
2019-04-10 05:20:00	1.54209	1.542091	1.6911141	0.1490241
2019-04-10 05:25:00	1.54209	1.542091	1.6911141	0.1490241
2019-04-10 05:30:00	1.54209	1.542091	1.6911141	0.1490241
2019-04-10 05:35:00	1.54209	1.542091	1.6911141	0.1490241
2019-04-10 05:40:00	1.54209	1.542159	1.6911141	0.1490241
2019-04-10 05:45:00	1.54346	1.542227	1.6924841	0.1490241
2019-04-10 05:50:00	1.54209	1.542193	1.6911141	0.1490241
2019-04-10 05:55:00	1.54209	1.542227	1.6911141	0.1490241
2019-04-10 06:00:00	1.54209	1.542227	1.6911141	0.1490241
2019-04-10 06:05:00	1.54141	1.542159	1.6904341	0.1490241
2019-04-10 06:10:00	1.54141	1.542091	1.6904341	0.1490241
2019-04-10 06:15:00	1.54209	1.542091	1.6911141	0.1490241
2019-04-10 06:20:00	1.54175	1.542057	1.6907741	0.1490241
2019-04-10 06:25:00	1.54072	1.54192	1.6897441	0.1490241
2019-04-10 06:30:00	1.54106	1.541817	1.6900841	0.1490241
2019-04-10 06:35:00	1.54106	1.541577	1.6900841	0.1490241
2019-04-10 06:40:00	1.54346	1.541714	1.6924841	0.1490241
2019-04-10 06:45:00	1.54757	1.542262	1.6965941	0.1490241
2019-04-10 06:50:00	1.54346	1.542399	1.6924841	0.1490241
2019-04-10 06:55:00	1.53935	1.542193	1.6883741	0.1490241
2019-04-10 07:00:00	1.53935	1.541987	1.6883741	0.1490241
2019-04-10 07:05:00	1.54072	1.54185	1.6897441	0.1490241
2019-04-10 07:10:00	1.54072	1.541747	1.6897441	0.1490241
2019-04-10 07:15:00	1.54072	1.541747	1.6897441	0.1490241
2019-04-10 07:20:00	1.54038	1.541679	1.6894041	0.1490241
2019-04-10 07:25:00	1.54038	1.541611	1.6894041	0.1490241
2019-04-10 07:30:00	1.54038	1.541303	1.6894041	0.1490241
2019-04-10 07:35:00	1.54038	1.540584	1.6894041	0.1490241
2019-04-10 07:40:00	1.54072	1.54031	1.6897441	0.1490241
2019-04-10 07:45:00	1.54072	1.540447	1.6897441	0.1490241
2019-04-10 07:50:00	1.54038	1.54055	1.6894041	0.1490241
2019-04-10 07:55:00	1.54072	1.54055	1.6897441	0.1490241
2019-04-10 08:00:00	1.54072	1.54055	1.6897441	0.1490241
2019-04-10 08:05:00	1.54072	1.54055	1.6897441	0.1490241
2019-04-10 08:10:00	1.54072	1.540584	1.6897441	0.1490241
2019-04-10 08:15:00	1.54072	1.540618	1.6897441	0.1490241
2019-04-10 08:20:00	1.54072	1.540652	1.6897441	0.1490241
2019-04-10 08:25:00	1.53969	1.540583	1.6887141	0.1490241
2019-04-10 08:30:00	1.54072	1.540583	1.6897441	0.1490241
2019-04-10 08:35:00	1.54072	1.540583	1.6897441	0.1490241
2019-04-10 08:40:00	1.54072	1.540617	1.6897441	0.1490241
2019-04-10 08:45:00	1.54106	1.540651	1.6900841	0.1490241
2019-04-10 08:50:00	1.54072	1.540651	1.6897441	0.1490241
2019-04-10 08:55:00	1.54072	1.540651	1.6897441	0.1490241
2019-04-10 09:00:00	1.54072	1.540651	1.6897441	0.1490241
2019-04-10 09:05:00	1.54106	1.540685	1.6900841	0.1490241
2019-04-10 09:10:00	1.5462	1.541233	1.6952241	0.1490241
2019-04-10 09:15:00	1.551	1.542364	1.7000241	0.1490241
2019-04-10 09:20:00	1.55203	1.543495	1.7010541	0.1490241
2019-04-10 09:25:00	1.5534	1.544763	1.7024241	0.1490241
2019-04-10 09:30:00	1.55442	1.546133	1.7034441	0.1490241
2019-04-10 09:35:00	1.55168	1.547195	1.7007041	0.1490241
2019-04-10 09:40:00	1.55751	1.548874	1.7065341	0.1490241
2019-04-10 09:45:00	1.55888	1.55069	1.7079041	0.1490241
2019-04-10 09:50:00	1.55956	1.552574	1.7085841	0.1490241
2019-04-10 09:55:00	1.56128	1.554596	1.7103041	0.1490241
2019-04-10 10:00:00	1.55751	1.555727	1.7065341	0.1490241
2019-04-10 10:05:00	1.55648	1.556275	1.7055041	0.1490241
2019-04-10 10:10:00	1.55614	1.556686	1.7051641	0.1490241
2019-04-10 10:15:00	1.55545	1.556891	1.7044741	0.1490241
2019-04-10 10:20:00	1.55579	1.557028	1.7048141	0.1490241
2019-04-10 10:25:00	1.55545	1.557405	1.7044741	0.1490241
2019-04-10 10:30:00	1.55442	1.557096	1.7034441	0.1490241
2019-04-10 10:35:00	1.55511	1.556719	1.7041341	0.1490241
2019-04-10 10:40:00	1.55648	1.556411	1.7055041	0.1490241
2019-04-10 10:45:00	1.55374	1.555657	1.7027641	0.1490241
2019-04-10 10:50:00	1.55203	1.555109	1.7010541	0.1490241
2019-04-10 10:55:00	1.55168	1.554629	1.7007041	0.1490241
2019-04-10 11:00:00	1.54004	1.553019	1.6890641	0.1490241
2019-04-10 11:05:00	1.53524	1.550998	1.6842641	0.1490241
2019-04-10 11:10:00	1.53387	1.548806	1.6828941	0.1490241
2019-04-10 11:15:00	1.53387	1.546648	1.6828941	0.1490241
2019-04-10 11:20:00	1.53387	1.544593	1.6828941	0.1490241
2019-04-10 11:25:00	1.53387	1.542469	1.6828941	0.1490241
2019-04-10 11:30:00	1.53935	1.540756	1.6883741	0.1490241
2019-04-10 11:35:00	1.5373	1.539112	1.6863241	0.1490241
2019-04-10 11:40:00	1.53593	1.537502	1.6849541	0.1490241
2019-04-10 11:45:00	1.5349	1.535824	1.6839241	0.1490241
2019-04-10 11:50:00	1.53524	1.535344	1.6842641	0.1490241
2019-04-10 11:55:00	1.53524	1.535344	1.6842641	0.1490241
2019-04-10 12:00:00	1.53524	1.535481	1.6842641	0.1490241
2019-04-10 12:05:00	1.53524	1.535618	1.6842641	0.1490241
2019-04-10 12:10:00	1.53593	1.535824	1.6849541	0.1490241
2019-04-10 12:15:00	1.53524	1.535961	1.6842641	0.1490241
2019-04-10 12:20:00	1.53593	1.535619	1.6849541	0.1490241
2019-04-10 12:25:00	1.53661	1.53555	1.6856341	0.1490241
2019-04-10 12:30:00	1.53593	1.53555	1.6849541	0.1490241
2019-04-10 12:35:00	1.53593	1.535653	1.6849541	0.1490241
2019-04-10 12:40:00	1.53661	1.53579	1.6856341	0.1490241
2019-04-10 12:45:00	1.53627	1.535893	1.6852941	0.1490241
2019-04-10 12:50:00	1.53593	1.535962	1.6849541	0.1490241
2019-04-10 12:55:00	1.53764	1.536202	1.6866641	0.1490241
2019-04-10 13:00:00	1.53798	1.536407	1.6870041	0.1490241
2019-04-10 13:05:00	1.53764	1.536647	1.6866641	0.1490241
2019-04-10 13:10:00	1.53661	1.536715	1.6856341	0.1490241
2019-04-10 13:15:00	1.5373	1.536784	1.6863241	0.1490241
2019-04-10 13:20:00	1.53661	1.536852	1.6856341	0.1490241
2019-04-10 13:25:00	1.53661	1.53692	1.6856341	0.1490241
2019-04-10 13:30:00	1.53661	1.53692	1.6856341	0.1490241
2019-04-10 13:35:00	1.53661	1.536954	1.6856341	0.1490241
2019-04-10 13:40:00	1.53661	1.537022	1.6856341	0.1490241
2019-04-10 13:45:00	1.53695	1.536953	1.6859741	0.1490241
2019-04-10 13:50:00	1.5373	1.536885	1.6863241	0.1490241
2019-04-10 13:55:00	1.53764	1.536885	1.6866641	0.1490241
2019-04-10 14:00:00	1.53764	1.536988	1.6866641	0.1490241
2019-04-10 14:05:00	1.5373	1.536988	1.6863241	0.1490241
2019-04-10 14:10:00	1.53798	1.537125	1.6870041	0.1490241
2019-04-10 14:15:00	1.5373	1.537194	1.6863241	0.1490241
2019-04-10 14:20:00	1.53764	1.537297	1.6866641	0.1490241
2019-04-10 14:25:00	1.53832	1.537468	1.6873441	0.1490241
2019-04-10 14:30:00	1.53798	1.537605	1.6870041	0.1490241
2019-04-10 14:35:00	1.53832	1.537742	1.6873441	0.1490241
2019-04-10 14:40:00	1.53832	1.537844	1.6873441	0.1490241
2019-04-10 14:45:00	1.53901	1.537981	1.6880341	0.1490241
2019-04-10 14:50:00	1.53901	1.538118	1.6880341	0.1490241
2019-04-10 14:55:00	1.53901	1.538289	1.6880341	0.1490241
2019-04-10 15:00:00	1.53935	1.538426	1.6883741	0.1490241
2019-04-10 15:05:00	1.53867	1.538563	1.6876941	0.1490241
2019-04-10 15:10:00	1.53832	1.538631	1.6873441	0.1490241
2019-04-10 15:15:00	1.53901	1.5387	1.6880341	0.1490241
2019-04-10 15:20:00	1.53901	1.538803	1.6880341	0.1490241
2019-04-10 15:25:00	1.53901	1.538872	1.6880341	0.1490241
2019-04-10 15:30:00	1.53935	1.538975	1.6883741	0.1490241
2019-04-10 15:35:00	1.53935	1.539009	1.6883741	0.1490241
2019-04-10 15:40:00	1.53867	1.538975	1.6876941	0.1490241
2019-04-10 15:45:00	1.53935	1.539009	1.6883741	0.1490241
2019-04-10 15:50:00	1.53935	1.539009	1.6883741	0.1490241
2019-04-10 15:55:00	1.53901	1.539043	1.6880341	0.1490241
2019-04-10 16:00:00	1.53935	1.539146	1.6883741	0.1490241
2019-04-10 16:05:00	1.53935	1.53918	1.6883741	0.1490241
2019-04-10 16:10:00	1.53935	1.539214	1.6883741	0.1490241
2019-04-10 16:15:00	1.53935	1.539248	1.6883741	0.1490241
2019-04-10 16:20:00	1.53935	1.539248	1.6883741	0.1490241
2019-04-10 16:25:00	1.53935	1.539248	1.6883741	0.1490241
2019-04-10 16:30:00	1.53935	1.539316	1.6883741	0.1490241
2019-04-10 16:35:00	1.53935	1.539316	1.6883741	0.1490241
2019-04-10 16:40:00	1.53935	1.539316	1.6883741	0.1490241
2019-04-10 16:45:00	1.53935	1.53935	1.6883741	0.1490241
2019-04-10 16:50:00	1.53935	1.53935	1.6883741	0.1490241
2019-04-10 16:55:00	1.53969	1.539384	1.6887141	0.1490241
2019-04-10 17:00:00	1.54004	1.539453	1.6890641	0.1490241
2019-04-10 17:05:00	1.53935	1.539453	1.6883741	0.1490241
2019-04-10 17:10:00	1.54004	1.539522	1.6890641	0.1490241
2019-04-10 17:15:00	1.54038	1.539625	1.6894041	0.1490241
2019-04-10 17:20:00	1.54038	1.539728	1.6894041	0.1490241
2019-04-10 17:25:00	1.54038	1.539831	1.6894041	0.1490241
2019-04-10 17:30:00	1.54004	1.5399	1.6890641	0.1490241
2019-04-10 17:35:00	1.54004	1.539969	1.6890641	0.1490241
2019-04-10 17:40:00	1.53935	1.539969	1.6883741	0.1490241
2019-04-10 17:45:00	1.54072	1.540072	1.6897441	0.1490241
2019-04-10 17:50:00	1.54072	1.54014	1.6897441	0.1490241
2019-04-10 17:55:00	1.53969	1.540174	1.6887141	0.1490241
2019-04-10 18:00:00	1.54038	1.540208	1.6894041	0.1490241
2019-04-10 18:05:00	1.54038	1.540208	1.6894041	0.1490241
2019-04-10 18:10:00	1.53969	1.540139	1.6887141	0.1490241
2019-04-10 18:15:00	1.54038	1.540139	1.6894041	0.1490241
2019-04-10 18:20:00	1.54072	1.540207	1.6897441	0.1490241
2019-04-10 18:25:00	1.54072	1.540275	1.6897441	0.1490241
2019-04-10 18:30:00	1.54072	1.540412	1.6897441	0.1490241
2019-04-10 18:35:00	1.54072	1.540412	1.6897441	0.1490241
2019-04-10 18:40:00	1.54038	1.540378	1.6894041	0.1490241
2019-04-10 18:45:00	1.54072	1.540481	1.6897441	0.1490241
2019-04-10 18:50:00	1.54072	1.540515	1.6897441	0.1490241
2019-04-10 18:55:00	1.54072	1.540549	1.6897441	0.1490241
2019-04-10 19:00:00	1.54038	1.540618	1.6894041	0.1490241
2019-04-10 19:05:00	1.54072	1.540652	1.6897441	0.1490241
2019-04-10 19:10:00	1.54072	1.540652	1.6897441	0.1490241
2019-04-10 19:15:00	1.54072	1.540652	1.6897441	0.1490241
2019-04-10 19:20:00	1.54106	1.540686	1.6900841	0.1490241
2019-04-10 19:25:00	1.54106	1.54072	1.6900841	0.1490241
2019-04-10 19:30:00	1.54072	1.540754	1.6897441	0.1490241
2019-04-10 19:35:00	1.54072	1.540754	1.6897441	0.1490241
2019-04-10 19:40:00	1.54072	1.540754	1.6897441	0.1490241
2019-04-10 19:45:00	1.54106	1.540788	1.6900841	0.1490241
2019-04-10 19:50:00	1.54175	1.540925	1.6907741	0.1490241
2019-04-10 19:55:00	1.54209	1.541062	1.6911141	0.1490241
2019-04-10 20:00:00	1.54209	1.541199	1.6911141	0.1490241
2019-04-10 20:05:00	1.54141	1.541268	1.6904341	0.1490241
2019-04-10 20:10:00	1.54175	1.541337	1.6907741	0.1490241
2019-04-10 20:15:00	1.54209	1.54144	1.6911141	0.1490241
2019-04-10 20:20:00	1.54175	1.541543	1.6907741	0.1490241
2019-04-10 20:25:00	1.54209	1.54168	1.6911141	0.1490241
2019-04-10 20:30:00	1.54141	1.541749	1.6904341	0.1490241
2019-04-10 20:35:00	1.54175	1.541818	1.6907741	0.1490241
2019-04-10 20:40:00	1.54175	1.541818	1.6907741	0.1490241
2019-04-10 20:45:00	1.54209	1.541818	1.6911141	0.1490241
2019-04-10 20:50:00	1.54209	1.541818	1.6911141	0.1490241
2019-04-10 20:55:00	1.54209	1.541886	1.6911141	0.1490241
2019-04-10 21:00:00	1.54209	1.54192	1.6911141	0.1490241
2019-04-10 21:05:00	1.54209	1.54192	1.6911141	0.1490241
2019-04-10 21:10:00	1.54209	1.541954	1.6911141	0.1490241
2019-04-10 21:15:00	1.54209	1.541954	1.6911141	0.1490241
2019-04-10 21:20:00	1.54209	1.542022	1.6911141	0.1490241
2019-04-10 21:25:00	1.54209	1.542056	1.6911141	0.1490241
2019-04-10 21:30:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 21:35:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 21:40:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 21:45:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 21:50:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 21:55:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:00:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:05:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:10:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:15:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:20:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:25:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:30:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:35:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:40:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:45:00	1.54209	1.54209	1.6911141	0.1490241
2019-04-10 22:50:00	1.54243	1.542124	1.6914541	0.1490241
2019-04-10 22:55:00	1.54209	1.542124	1.6911141	0.1490241
2019-04-10 23:00:00	1.54278	1.542193	1.6918041	0.1490241
2019-04-10 23:05:00	1.54209	1.542193	1.6911141	0.1490241
2019-04-10 23:10:00	1.54243	1.542227	1.6914541	0.1490241
2019-04-10 23:15:00	1.54243	1.542261	1.6914541	0.1490241
2019-04-10 23:20:00	1.54209	1.542261	1.6911141	0.1490241
2019-04-10 23:25:00	1.54243	1.542295	1.6914541	0.1490241
2019-04-10 23:30:00	1.54278	1.542364	1.6918041	0.1490241
2019-04-10 23:35:00	1.54209	1.542364	1.6911141	0.1490241
2019-04-10 23:40:00	1.54278	1.542399	1.6918041	0.1490241
2019-04-10 23:45:00	1.54243	1.542433	1.6914541	0.1490241
2019-04-10 23:50:00	1.54209	1.542364	1.6911141	0.1490241
2019-04-10 23:55:00	1.54209	1.542364	1.6911141	0.1490241
2019-04-11 00:00:00	1.54278	1.542399	1.6918041	0.1490241
2019-04-11 00:05:00	1.54209	1.542365	1.6911141	0.1490241
2019-04-11 00:10:00	1.54243	1.542399	1.6914541	0.1490241
2019-04-11 00:15:00	1.54243	1.542399	1.6914541	0.1490241
2019-04-11 00:20:00	1.54278	1.542399	1.6918041	0.1490241
2019-04-11 00:25:00	1.54243	1.542433	1.6914541	0.1490241
2019-04-11 00:30:00	1.54243	1.542398	1.6914541	0.1490241
2019-04-11 00:35:00	1.54209	1.542364	1.6911141	0.1490241
2019-04-11 00:40:00	1.54243	1.542398	1.6914541	0.1490241
2019-04-11 00:45:00	1.54209	1.542398	1.6911141	0.1490241
2019-04-11 00:50:00	1.54278	1.542398	1.6918041	0.1490241
2019-04-11 00:55:00	1.54243	1.542432	1.6914541	0.1490241
2019-04-11 01:00:00	1.54312	1.542501	1.6921441	0.1490241
2019-04-11 01:05:00	1.54278	1.542536	1.6918041	0.1490241
2019-04-11 01:10:00	1.54209	1.542467	1.6911141	0.1490241
2019-04-11 01:15:00	1.54209	1.542433	1.6911141	0.1490241
2019-04-11 01:20:00	1.54243	1.542433	1.6914541	0.1490241
2019-04-11 01:25:00	1.54243	1.542467	1.6914541	0.1490241
2019-04-11 01:30:00	1.54243	1.542467	1.6914541	0.1490241
2019-04-11 01:35:00	1.54278	1.542536	1.6918041	0.1490241
2019-04-11 01:40:00	1.54209	1.542467	1.6911141	0.1490241
2019-04-11 01:45:00	1.54278	1.542502	1.6918041	0.1490241
2019-04-11 01:50:00	1.54278	1.542468	1.6918041	0.1490241
2019-04-11 01:55:00	1.54243	1.542433	1.6914541	0.1490241
2019-04-11 02:00:00	1.54243	1.542467	1.6914541	0.1490241
2019-04-11 02:05:00	1.54243	1.542501	1.6914541	0.1490241
2019-04-11 02:10:00	1.54209	1.542467	1.6911141	0.1490241
2019-04-11 02:15:00	1.54278	1.542502	1.6918041	0.1490241
2019-04-11 02:20:00	1.54278	1.542537	1.6918041	0.1490241
2019-04-11 02:25:00	1.54346	1.542605	1.6924841	0.1490241
2019-04-11 02:30:00	1.54243	1.542639	1.6914541	0.1490241
2019-04-11 02:35:00	1.54243	1.542604	1.6914541	0.1490241
2019-04-11 02:40:00	1.54243	1.542569	1.6914541	0.1490241
2019-04-11 02:45:00	1.54243	1.542569	1.6914541	0.1490241
2019-04-11 02:50:00	1.54243	1.542569	1.6914541	0.1490241
2019-04-11 02:55:00	1.54278	1.542604	1.6918041	0.1490241
2019-04-11 03:00:00	1.54312	1.542707	1.6921441	0.1490241
2019-04-11 03:05:00	1.54278	1.542707	1.6918041	0.1490241
2019-04-11 03:10:00	1.54312	1.542741	1.6921441	0.1490241
2019-04-11 03:15:00	1.54312	1.542707	1.6921441	0.1490241
2019-04-11 03:20:00	1.54243	1.542707	1.6914541	0.1490241
2019-04-11 03:25:00	1.54278	1.542742	1.6918041	0.1490241
2019-04-11 03:30:00	1.54278	1.542777	1.6918041	0.1490241
2019-04-11 03:35:00	1.54243	1.542777	1.6914541	0.1490241
2019-04-11 03:40:00	1.54792	1.543326	1.6969441	0.1490241
2019-04-11 03:45:00	1.54586	1.543634	1.6948841	0.1490241
2019-04-11 03:50:00	1.54415	1.543737	1.6931741	0.1490241
2019-04-11 03:55:00	1.54312	1.543771	1.6921441	0.1490241
2019-04-11 04:00:00	1.54243	1.543702	1.6914541	0.1490241
2019-04-11 04:05:00	1.54243	1.543633	1.6914541	0.1490241
2019-04-11 04:10:00	1.54243	1.543633	1.6914541	0.1490241
2019-04-11 04:15:00	1.54243	1.543598	1.6914541	0.1490241
2019-04-11 04:20:00	1.54209	1.543529	1.6911141	0.1490241
2019-04-11 04:25:00	1.54243	1.543529	1.6914541	0.1490241
2019-04-11 04:30:00	1.54209	1.542946	1.6911141	0.1490241
2019-04-11 04:35:00	1.54243	1.542603	1.6914541	0.1490241
2019-04-11 04:40:00	1.54243	1.542431	1.6914541	0.1490241
2019-04-11 04:45:00	1.54243	1.542362	1.6914541	0.1490241
2019-04-11 04:50:00	1.54243	1.542362	1.6914541	0.1490241
2019-04-11 04:55:00	1.54243	1.542362	1.6914541	0.1490241
2019-04-11 05:00:00	1.54312	1.542431	1.6921441	0.1490241
2019-04-11 05:05:00	1.54278	1.542466	1.6918041	0.1490241
2019-04-11 05:10:00	1.54209	1.542466	1.6911141	0.1490241
2019-04-11 05:15:00	1.54243	1.542466	1.6914541	0.1490241
2019-04-11 05:20:00	1.54278	1.542535	1.6918041	0.1490241
2019-04-11 05:25:00	1.54209	1.542501	1.6911141	0.1490241
2019-04-11 05:30:00	1.54278	1.542536	1.6918041	0.1490241
2019-04-11 05:35:00	1.54278	1.542571	1.6918041	0.1490241
2019-04-11 05:40:00	1.54243	1.542571	1.6914541	0.1490241
2019-04-11 05:45:00	1.54586	1.542914	1.6948841	0.1490241
2019-04-11 05:50:00	1.54415	1.543017	1.6931741	0.1490241
2019-04-11 05:55:00	1.54346	1.543085	1.6924841	0.1490241
2019-04-11 06:00:00	1.54312	1.543188	1.6921441	0.1490241
2019-04-11 06:05:00	1.54312	1.543257	1.6921441	0.1490241
2019-04-11 06:10:00	1.54209	1.543188	1.6911141	0.1490241
2019-04-11 06:15:00	1.54209	1.543188	1.6911141	0.1490241
2019-04-11 06:20:00	1.54209	1.543119	1.6911141	0.1490241
2019-04-11 06:25:00	1.54209	1.54305	1.6911141	0.1490241
2019-04-11 06:30:00	1.54346	1.543153	1.6924841	0.1490241
2019-04-11 06:35:00	1.54209	1.542776	1.6911141	0.1490241
2019-04-11 06:40:00	1.54141	1.542502	1.6904341	0.1490241
2019-04-11 06:45:00	1.54004	1.54216	1.6890641	0.1490241
2019-04-11 06:50:00	1.54038	1.541886	1.6894041	0.1490241
2019-04-11 06:55:00	1.53969	1.541543	1.6887141	0.1490241
2019-04-11 07:00:00	1.53969	1.541303	1.6887141	0.1490241
2019-04-11 07:05:00	1.53935	1.541029	1.6883741	0.1490241
2019-04-11 07:10:00	1.54209	1.541029	1.6911141	0.1490241
2019-04-11 07:15:00	1.54346	1.541166	1.6924841	0.1490241
2019-04-11 07:20:00	1.54312	1.541132	1.6921441	0.1490241
2019-04-11 07:25:00	1.54243	1.541166	1.6914541	0.1490241
2019-04-11 07:30:00	1.54243	1.541268	1.6914541	0.1490241
2019-04-11 07:35:00	1.54243	1.541507	1.6914541	0.1490241
2019-04-11 07:40:00	1.54312	1.541781	1.6921441	0.1490241
2019-04-11 07:45:00	1.54312	1.542124	1.6921441	0.1490241
2019-04-11 07:50:00	1.54346	1.542501	1.6924841	0.1490241
2019-04-11 07:55:00	1.54312	1.542878	1.6921441	0.1490241
2019-04-11 08:00:00	1.54312	1.542981	1.6921441	0.1490241
2019-04-11 08:05:00	1.54312	1.542947	1.6921441	0.1490241
2019-04-11 08:10:00	1.54312	1.542947	1.6921441	0.1490241
2019-04-11 08:15:00	1.54312	1.543016	1.6921441	0.1490241
2019-04-11 08:20:00	1.54346	1.543119	1.6924841	0.1490241
2019-04-11 08:25:00	1.54346	1.543222	1.6924841	0.1490241
2019-04-11 08:30:00	1.54346	1.543256	1.6924841	0.1490241
2019-04-11 08:35:00	1.54346	1.54329	1.6924841	0.1490241
2019-04-11 08:40:00	1.54346	1.54329	1.6924841	0.1490241
2019-04-11 08:45:00	1.54346	1.543324	1.6924841	0.1490241
2019-04-11 08:50:00	1.54346	1.543358	1.6924841	0.1490241
2019-04-11 08:55:00	1.54346	1.543392	1.6924841	0.1490241
2019-04-11 09:00:00	1.54312	1.543392	1.6921441	0.1490241
2019-04-11 09:05:00	1.54346	1.543426	1.6924841	0.1490241
2019-04-11 09:10:00	1.54346	1.543426	1.6924841	0.1490241
2019-04-11 09:15:00	1.54346	1.543426	1.6924841	0.1490241
2019-04-11 09:20:00	1.54346	1.543426	1.6924841	0.1490241
2019-04-11 09:25:00	1.55682	1.544762	1.7058441	0.1490241
2019-04-11 09:30:00	1.55956	1.546372	1.7085841	0.1490241
2019-04-11 09:35:00	1.56128	1.548154	1.7103041	0.1490241
2019-04-11 09:40:00	1.56162	1.54997	1.7106441	0.1490241
2019-04-11 09:45:00	1.56093	1.551717	1.7099541	0.1490241
2019-04-11 09:50:00	1.5599	1.553395	1.7089241	0.1490241
2019-04-11 09:55:00	1.55853	1.554902	1.7075541	0.1490241
2019-04-11 10:00:00	1.55579	1.556135	1.7048141	0.1490241
2019-04-11 10:05:00	1.55545	1.557334	1.7044741	0.1490241
2019-04-11 10:10:00	1.55579	1.558567	1.7048141	0.1490241
2019-04-11 10:15:00	1.55374	1.558259	1.7027641	0.1490241
2019-04-11 10:20:00	1.55442	1.557745	1.7034441	0.1490241
2019-04-11 10:25:00	1.55408	1.557025	1.7031041	0.1490241
2019-04-11 10:30:00	1.55442	1.556305	1.7034441	0.1490241
2019-04-11 10:35:00	1.55408	1.55562	1.7031041	0.1490241
2019-04-11 10:40:00	1.55545	1.555175	1.7044741	0.1490241
2019-04-11 10:45:00	1.55168	1.55449	1.7007041	0.1490241
2019-04-11 10:50:00	1.55203	1.554114	1.7010541	0.1490241
2019-04-11 10:55:00	1.55305	1.553874	1.7020741	0.1490241
2019-04-11 11:00:00	1.5534	1.553635	1.7024241	0.1490241
2019-04-11 11:05:00	1.55305	1.553566	1.7020741	0.1490241
2019-04-11 11:10:00	1.55305	1.553429	1.7020741	0.1490241
2019-04-11 11:15:00	1.55408	1.553429	1.7031041	0.1490241
2019-04-11 11:20:00	1.55203	1.55319	1.7010541	0.1490241
2019-04-11 11:25:00	1.55066	1.552848	1.6996841	0.1490241
2019-04-11 11:30:00	1.55168	1.552471	1.7007041	0.1490241
2019-04-11 11:35:00	1.55168	1.552471	1.7007041	0.1490241
2019-04-11 11:40:00	1.55134	1.552402	1.7003641	0.1490241
2019-04-11 11:45:00	1.55203	1.5523	1.7010541	0.1490241
2019-04-11 11:50:00	1.55168	1.552128	1.7007041	0.1490241
2019-04-11 11:55:00	1.551	1.551923	1.7000241	0.1490241
2019-04-11 12:00:00	1.55168	1.551786	1.7007041	0.1490241
2019-04-11 12:05:00	1.55203	1.551581	1.7010541	0.1490241
2019-04-11 12:10:00	1.55168	1.551546	1.7007041	0.1490241
2019-04-11 12:15:00	1.55031	1.551511	1.6993341	0.1490241
2019-04-11 12:20:00	1.54894	1.551237	1.6979641	0.1490241
2019-04-11 12:25:00	1.54689	1.550758	1.6959141	0.1490241
2019-04-11 12:30:00	1.54518	1.550142	1.6942041	0.1490241
2019-04-11 12:35:00	1.54483	1.549422	1.6938541	0.1490241
2019-04-11 12:40:00	1.54449	1.548703	1.6935141	0.1490241
2019-04-11 12:45:00	1.54415	1.548018	1.6931741	0.1490241
2019-04-11 12:50:00	1.5438	1.54723	1.6928241	0.1490241
2019-04-11 12:55:00	1.54586	1.546613	1.6948841	0.1490241
2019-04-11 13:00:00	1.54894	1.546339	1.6979641	0.1490241
2019-04-11 13:05:00	1.55305	1.546613	1.7020741	0.1490241
2019-04-11 13:10:00	1.54826	1.546545	1.6972841	0.1490241
2019-04-11 13:15:00	1.54483	1.546339	1.6938541	0.1490241
2019-04-11 13:20:00	1.54415	1.546236	1.6931741	0.1490241
2019-04-11 13:25:00	1.54278	1.546031	1.6918041	0.1490241
2019-04-11 13:30:00	1.54312	1.545894	1.6921441	0.1490241
2019-04-11 13:35:00	1.54312	1.545791	1.6921441	0.1490241
2019-04-11 13:40:00	1.54243	1.545654	1.6914541	0.1490241
2019-04-11 13:45:00	1.54312	1.54538	1.6921441	0.1490241
2019-04-11 13:50:00	1.54346	1.544832	1.6924841	0.1490241
2019-04-11 13:55:00	1.54449	1.543976	1.6935141	0.1490241
2019-04-11 14:00:00	1.54552	1.543702	1.6945441	0.1490241
2019-04-11 14:05:00	1.54757	1.543976	1.6965941	0.1490241
2019-04-11 14:10:00	1.54929	1.54449	1.6983141	0.1490241
2019-04-11 14:15:00	1.55203	1.545415	1.7010541	0.1490241
2019-04-11 14:20:00	1.5534	1.546443	1.7024241	0.1490241
2019-04-11 14:25:00	1.55442	1.547573	1.7034441	0.1490241
2019-04-11 14:30:00	1.55442	1.548772	1.7034441	0.1490241
2019-04-11 14:35:00	1.55442	1.549902	1.7034441	0.1490241
2019-04-11 14:40:00	1.55442	1.550998	1.7034441	0.1490241
2019-04-11 14:45:00	1.55442	1.551991	1.7034441	0.1490241
2019-04-11 14:50:00	1.55442	1.552881	1.7034441	0.1490241
2019-04-11 14:55:00	1.55442	1.553566	1.7034441	0.1490241
2019-04-11 15:00:00	1.55442	1.554079	1.7034441	0.1490241
2019-04-11 15:05:00	1.55442	1.554318	1.7034441	0.1490241
2019-04-11 15:10:00	1.55442	1.55442	1.7034441	0.1490241
2019-04-11 15:15:00	1.55442	1.55442	1.7034441	0.1490241
2019-04-11 15:20:00	1.55374	1.554352	1.7027641	0.1490241
2019-04-11 15:25:00	1.5534	1.55425	1.7024241	0.1490241
2019-04-11 15:30:00	1.55374	1.554182	1.7027641	0.1490241
2019-04-11 15:35:00	1.55374	1.554114	1.7027641	0.1490241
2019-04-11 15:40:00	1.55305	1.553977	1.7020741	0.1490241
2019-04-11 15:45:00	1.55271	1.553806	1.7017341	0.1490241
2019-04-11 15:50:00	1.55271	1.553635	1.7017341	0.1490241
2019-04-11 15:55:00	1.55271	1.553464	1.7017341	0.1490241
2019-04-11 16:00:00	1.55271	1.553293	1.7017341	0.1490241
2019-04-11 16:05:00	1.55271	1.553122	1.7017341	0.1490241
2019-04-11 16:10:00	1.55271	1.553019	1.7017341	0.1490241
2019-04-11 16:15:00	1.55271	1.55295	1.7017341	0.1490241
2019-04-11 16:20:00	1.55168	1.552744	1.7007041	0.1490241
2019-04-11 16:25:00	1.55168	1.552538	1.7007041	0.1490241
2019-04-11 16:30:00	1.55237	1.55247	1.7013941	0.1490241
2019-04-11 16:35:00	1.55168	1.552367	1.7007041	0.1490241
2019-04-11 16:40:00	1.55168	1.552264	1.7007041	0.1490241
2019-04-11 16:45:00	1.55134	1.552127	1.7003641	0.1490241
2019-04-11 16:50:00	1.55066	1.551922	1.6996841	0.1490241
2019-04-11 16:55:00	1.55066	1.551717	1.6996841	0.1490241
2019-04-11 17:00:00	1.551	1.551546	1.7000241	0.1490241
2019-04-11 17:05:00	1.551	1.551375	1.7000241	0.1490241
2019-04-11 17:10:00	1.551	1.551307	1.7000241	0.1490241
2019-04-11 17:15:00	1.55066	1.551205	1.6996841	0.1490241
2019-04-11 17:20:00	1.55066	1.551034	1.6996841	0.1490241
2019-04-11 17:25:00	1.54929	1.550795	1.6983141	0.1490241
2019-04-11 17:30:00	1.54895	1.550522	1.6979741	0.1490241
2019-04-11 17:35:00	1.54861	1.550249	1.6976341	0.1490241
2019-04-11 17:40:00	1.54895	1.550078	1.6979741	0.1490241
2019-04-11 17:45:00	1.55032	1.550044	1.6993441	0.1490241
2019-04-11 17:50:00	1.54998	1.549942	1.6990041	0.1490241
2019-04-11 17:55:00	1.55032	1.549874	1.6993441	0.1490241
2019-04-11 18:00:00	1.55032	1.549806	1.6993441	0.1490241
2019-04-11 18:05:00	1.55033	1.549773	1.6993541	0.1490241
2019-04-11 18:10:00	1.55033	1.54974	1.6993541	0.1490241
2019-04-11 18:15:00	1.54999	1.54981	1.6990141	0.1490241
2019-04-11 18:20:00	1.54999	1.549914	1.6990141	0.1490241
2019-04-11 18:25:00	1.55033	1.550086	1.6993541	0.1490241
2019-04-11 18:30:00	1.5493	1.550121	1.6983241	0.1490241
2019-04-11 18:35:00	1.54896	1.549985	1.6979841	0.1490241
2019-04-11 18:40:00	1.54998	1.549985	1.6990041	0.1490241
2019-04-11 18:45:00	1.5493	1.549883	1.6983241	0.1490241
2019-04-11 18:50:00	1.54895	1.549746	1.6979741	0.1490241
2019-04-11 18:55:00	1.5493	1.549643	1.6983241	0.1490241
2019-04-11 19:00:00	1.54998	1.549608	1.6990041	0.1490241
2019-04-11 19:05:00	1.54929	1.549538	1.6983141	0.1490241
2019-04-11 19:10:00	1.54895	1.549434	1.6979741	0.1490241
2019-04-11 19:15:00	1.54894	1.549295	1.6979641	0.1490241
2019-04-11 19:20:00	1.54894	1.549259	1.6979641	0.1490241
2019-04-11 19:25:00	1.5486	1.549223	1.6976241	0.1490241
2019-04-11 19:30:00	1.54894	1.549119	1.6979641	0.1490241
2019-04-11 19:35:00	1.54826	1.549015	1.6972841	0.1490241
2019-04-11 19:40:00	1.54792	1.548912	1.6969441	0.1490241
2019-04-11 19:45:00	1.54826	1.548808	1.6972841	0.1490241
2019-04-11 19:50:00	1.54826	1.548636	1.6972841	0.1490241
2019-04-11 19:55:00	1.54826	1.548533	1.6972841	0.1490241
2019-04-11 20:00:00	1.54757	1.548395	1.6965941	0.1490241
2019-04-11 20:05:00	1.54757	1.548258	1.6965941	0.1490241
2019-04-11 20:10:00	1.54757	1.548121	1.6965941	0.1490241
2019-04-11 20:15:00	1.54757	1.548018	1.6965941	0.1490241
2019-04-11 20:20:00	1.54757	1.547881	1.6965941	0.1490241
2019-04-11 20:25:00	1.54757	1.547812	1.6965941	0.1490241
2019-04-11 20:30:00	1.54826	1.547846	1.6972841	0.1490241
2019-04-11 20:35:00	1.54757	1.547777	1.6965941	0.1490241
2019-04-11 20:40:00	1.54689	1.54764	1.6959141	0.1490241
2019-04-11 20:45:00	1.5462	1.547434	1.6952241	0.1490241
2019-04-11 20:50:00	1.5462	1.547297	1.6952241	0.1490241
2019-04-11 20:55:00	1.5462	1.54716	1.6952241	0.1490241
2019-04-11 21:00:00	1.5462	1.547023	1.6952241	0.1490241
2019-04-11 21:05:00	1.54757	1.547023	1.6965941	0.1490241
2019-04-11 21:10:00	1.54757	1.547023	1.6965941	0.1490241
2019-04-11 21:15:00	1.54792	1.547058	1.6969441	0.1490241
2019-04-11 21:20:00	1.54792	1.547024	1.6969441	0.1490241
2019-04-11 21:25:00	1.54793	1.54706	1.6969541	0.1490241
2019-04-11 21:30:00	1.54758	1.547129	1.6966041	0.1490241
2019-04-11 21:35:00	1.54758	1.547267	1.6966041	0.1490241
2019-04-11 21:40:00	1.54758	1.547405	1.6966041	0.1490241
2019-04-11 21:45:00	1.54758	1.547543	1.6966041	0.1490241
2019-04-11 21:50:00	1.54758	1.547681	1.6966041	0.1490241
2019-04-11 21:55:00	1.54758	1.547682	1.6966041	0.1490241
2019-04-11 22:00:00	1.54758	1.547683	1.6966041	0.1490241
2019-04-11 22:05:00	1.54758	1.547649	1.6966041	0.1490241
2019-04-11 22:10:00	1.5469	1.547547	1.6959241	0.1490241
2019-04-11 22:15:00	1.54689	1.547443	1.6959141	0.1490241
2019-04-11 22:20:00	1.54758	1.547443	1.6966041	0.1490241
2019-04-11 22:25:00	1.54757	1.547442	1.6965941	0.1490241
2019-04-11 22:30:00	1.54723	1.547407	1.6962541	0.1490241
2019-04-11 22:35:00	1.54723	1.547372	1.6962541	0.1490241
2019-04-11 22:40:00	1.54655	1.547269	1.6955741	0.1490241
2019-04-11 22:45:00	1.54689	1.5472	1.6959141	0.1490241
2019-04-11 22:50:00	1.54655	1.547097	1.6955741	0.1490241
2019-04-11 22:55:00	1.5462	1.546959	1.6952241	0.1490241
2019-04-11 23:00:00	1.54757	1.547026	1.6965941	0.1490241
2019-04-11 23:05:00	1.54723	1.54706	1.6962541	0.1490241
2019-04-11 23:10:00	1.5462	1.546922	1.6952241	0.1490241
2019-04-11 23:15:00	1.54655	1.54682	1.6955741	0.1490241
2019-04-11 23:20:00	1.54655	1.546752	1.6955741	0.1490241
2019-04-11 23:25:00	1.5462	1.546649	1.6952241	0.1490241
2019-04-11 23:30:00	1.54655	1.546649	1.6955741	0.1490241
2019-04-11 23:35:00	1.5462	1.54658	1.6952241	0.1490241
2019-04-11 23:40:00	1.54655	1.54658	1.6955741	0.1490241
2019-04-11 23:45:00	1.54689	1.546649	1.6959141	0.1490241
2019-04-11 23:50:00	1.54655	1.546547	1.6955741	0.1490241
2019-04-11 23:55:00	1.54689	1.546513	1.6959141	0.1490241
2019-04-12 00:00:00	1.5469	1.546583	1.6959241	0.1490241
2019-04-12 00:05:00	1.54724	1.546652	1.6962641	0.1490241
2019-04-12 00:10:00	1.54656	1.546653	1.6955841	0.1490241
2019-04-12 00:15:00	1.5469	1.546723	1.6959241	0.1490241
2019-04-12 00:20:00	1.54621	1.546689	1.6952341	0.1490241
2019-04-12 00:25:00	1.54621	1.54669	1.6952341	0.1490241
2019-04-12 00:30:00	1.54656	1.546691	1.6955841	0.1490241
2019-04-12 00:35:00	1.54621	1.546623	1.6952341	0.1490241
2019-04-12 00:40:00	1.54621	1.546589	1.6952341	0.1490241
2019-04-12 00:45:00	1.54587	1.546487	1.6948941	0.1490241
2019-04-12 00:50:00	1.54552	1.546349	1.6945441	0.1490241
2019-04-12 00:55:00	1.54552	1.546177	1.6945441	0.1490241
2019-04-12 01:00:00	1.54587	1.546108	1.6948941	0.1490241
2019-04-12 01:05:00	1.54621	1.546039	1.6952341	0.1490241
2019-04-12 01:10:00	1.54621	1.546039	1.6952341	0.1490241
2019-04-12 01:15:00	1.54621	1.546039	1.6952341	0.1490241
2019-04-12 01:20:00	1.54553	1.545936	1.6945541	0.1490241
2019-04-12 01:25:00	1.54621	1.545936	1.6952341	0.1490241
2019-04-12 01:30:00	1.54587	1.545902	1.6948941	0.1490241
2019-04-12 01:35:00	1.54553	1.545868	1.6945541	0.1490241
2019-04-12 01:40:00	1.54587	1.545903	1.6948941	0.1490241
2019-04-12 01:45:00	1.54621	1.545972	1.6952341	0.1490241
2019-04-12 01:50:00	1.54621	1.546006	1.6952341	0.1490241
2019-04-12 01:55:00	1.54553	1.545938	1.6945541	0.1490241
2019-04-12 02:00:00	1.54587	1.545904	1.6948941	0.1490241
2019-04-12 02:05:00	1.54586	1.545869	1.6948841	0.1490241
2019-04-12 02:10:00	1.54586	1.545902	1.6948841	0.1490241
2019-04-12 02:15:00	1.5462	1.545901	1.6952241	0.1490241
2019-04-12 02:20:00	1.54586	1.5459	1.6948841	0.1490241
2019-04-12 02:25:00	1.54552	1.545899	1.6945441	0.1490241
2019-04-12 02:30:00	1.54552	1.545864	1.6945441	0.1490241
2019-04-12 02:35:00	1.54552	1.545795	1.6945441	0.1490241
2019-04-12 02:40:00	1.5462	1.545794	1.6952241	0.1490241
2019-04-12 02:45:00	1.5462	1.545861	1.6952241	0.1490241
2019-04-12 02:50:00	1.54586	1.54586	1.6948841	0.1490241
2019-04-12 02:55:00	1.54518	1.545792	1.6942041	0.1490241
2019-04-12 03:00:00	1.54518	1.545724	1.6942041	0.1490241
2019-04-12 03:05:00	1.54483	1.545587	1.6938541	0.1490241
2019-04-12 03:10:00	1.5462	1.545621	1.6952241	0.1490241
2019-04-12 03:15:00	1.54586	1.545655	1.6948841	0.1490241
2019-04-12 03:20:00	1.5462	1.545723	1.6952241	0.1490241
2019-04-12 03:25:00	1.54518	1.545689	1.6942041	0.1490241
2019-04-12 03:30:00	1.5445	1.545519	1.6935241	0.1490241
2019-04-12 03:35:00	1.54347	1.545246	1.6924941	0.1490241
2019-04-12 03:40:00	1.54347	1.545007	1.6924941	0.1490241
2019-04-12 03:45:00	1.54313	1.544802	1.6921541	0.1490241
2019-04-12 03:50:00	1.54484	1.544768	1.6938641	0.1490241
2019-04-12 03:55:00	1.54416	1.544701	1.6931841	0.1490241
2019-04-12 04:00:00	1.54347	1.544428	1.6924941	0.1490241
2019-04-12 04:05:00	1.54347	1.544189	1.6924941	0.1490241
2019-04-12 04:10:00	1.54484	1.544053	1.6938641	0.1490241
2019-04-12 04:15:00	1.54416	1.543951	1.6931841	0.1490241
2019-04-12 04:20:00	1.54416	1.543917	1.6931841	0.1490241
2019-04-12 04:25:00	1.54416	1.543986	1.6931841	0.1490241
2019-04-12 04:30:00	1.54383	1.544022	1.6928541	0.1490241
2019-04-12 04:35:00	1.54383	1.544092	1.6928541	0.1490241
2019-04-12 04:40:00	1.54452	1.54406	1.6935441	0.1490241
2019-04-12 04:45:00	1.54487	1.544131	1.6938941	0.1490241
2019-04-12 04:50:00	1.54487	1.544271	1.6938941	0.1490241
2019-04-12 04:55:00	1.54453	1.544377	1.6935541	0.1490241
2019-04-12 05:00:00	1.54453	1.544346	1.6935541	0.1490241
2019-04-12 05:05:00	1.54487	1.544417	1.6938941	0.1490241
2019-04-12 05:10:00	1.54487	1.544488	1.6938941	0.1490241
2019-04-12 05:15:00	1.54452	1.544524	1.6935441	0.1490241
2019-04-12 05:20:00	1.54452	1.544593	1.6935441	0.1490241
2019-04-12 05:25:00	1.54452	1.544662	1.6935441	0.1490241
2019-04-12 05:30:00	1.54485	1.544695	1.6938741	0.1490241
2019-04-12 05:35:00	1.54383	1.544591	1.6928541	0.1490241
2019-04-12 05:40:00	1.54383	1.544487	1.6928541	0.1490241
2019-04-12 05:45:00	1.54485	1.544519	1.6938741	0.1490241
2019-04-12 05:50:00	1.54211	1.544277	1.6911341	0.1490241
2019-04-12 05:55:00	1.53663	1.543453	1.6856541	0.1490241
2019-04-12 06:00:00	1.53389	1.542355	1.6829141	0.1490241
2019-04-12 06:05:00	1.53492	1.541395	1.6839441	0.1490241
2019-04-12 06:10:00	1.53732	1.540675	1.6863441	0.1490241
2019-04-12 06:15:00	1.538	1.540023	1.6870241	0.1490241
2019-04-12 06:20:00	1.53835	1.539373	1.6873741	0.1490241
2019-04-12 06:25:00	1.53972	1.538962	1.6887441	0.1490241
2019-04-12 06:30:00	1.53937	1.538516	1.6883941	0.1490241
2019-04-12 06:35:00	1.53869	1.5379	1.6877141	0.1490241
2019-04-12 06:40:00	1.538	1.537489	1.6870241	0.1490241
2019-04-12 06:45:00	1.53834	1.53766	1.6873641	0.1490241
2019-04-12 06:50:00	1.53799	1.53807	1.6870141	0.1490241
2019-04-12 06:55:00	1.53799	1.538377	1.6870141	0.1490241
2019-04-12 07:00:00	1.53525	1.53817	1.6842741	0.1490241
2019-04-12 07:05:00	1.53662	1.538032	1.6856441	0.1490241
2019-04-12 07:10:00	1.5373	1.537927	1.6863241	0.1490241
2019-04-12 07:15:00	1.53422	1.537377	1.6832441	0.1490241
2019-04-12 07:20:00	1.53182	1.536622	1.6808441	0.1490241
2019-04-12 07:25:00	1.53148	1.535901	1.6805041	0.1490241
2019-04-12 07:30:00	1.53045	1.535146	1.6794741	0.1490241
2019-04-12 07:35:00	1.53045	1.534357	1.6794741	0.1490241
2019-04-12 07:40:00	1.53045	1.533603	1.6794741	0.1490241
2019-04-12 07:45:00	1.53011	1.532815	1.6791341	0.1490241
2019-04-12 07:50:00	1.53046	1.532336	1.6794841	0.1490241
2019-04-12 07:55:00	1.53115	1.531789	1.6801741	0.1490241
2019-04-12 08:00:00	1.53116	1.531175	1.6801841	0.1490241
2019-04-12 08:05:00	1.53116	1.530869	1.6801841	0.1490241
2019-04-12 08:10:00	1.53219	1.530906	1.6812141	0.1490241
2019-04-12 08:15:00	1.53185	1.530943	1.6808741	0.1490241
2019-04-12 08:20:00	1.53253	1.531151	1.6815541	0.1490241
2019-04-12 08:25:00	1.53253	1.531359	1.6815541	0.1490241
2019-04-12 08:30:00	1.53322	1.531636	1.6822441	0.1490241
2019-04-12 08:35:00	1.53287	1.531912	1.6818941	0.1490241
2019-04-12 08:40:00	1.53286	1.532152	1.6818841	0.1490241
2019-04-12 08:45:00	1.53389	1.532426	1.6829141	0.1490241
2019-04-12 08:50:00	1.53354	1.532664	1.6825641	0.1490241
2019-04-12 08:55:00	1.53388	1.532936	1.6829041	0.1490241
2019-04-12 09:00:00	1.53388	1.533105	1.6829041	0.1490241
2019-04-12 09:05:00	1.53422	1.533342	1.6832441	0.1490241
2019-04-12 09:10:00	1.53422	1.533511	1.6832441	0.1490241
2019-04-12 09:15:00	1.53456	1.533714	1.6835841	0.1490241
2019-04-12 09:20:00	1.53456	1.533848	1.6835841	0.1490241
2019-04-12 09:25:00	1.53456	1.534017	1.6835841	0.1490241
2019-04-12 09:30:00	1.53558	1.534289	1.6846041	0.1490241
2019-04-12 09:35:00	1.53558	1.534458	1.6846041	0.1490241
2019-04-12 09:40:00	1.53558	1.534662	1.6846041	0.1490241
2019-04-12 09:45:00	1.53627	1.534901	1.6852941	0.1490241
2019-04-12 09:50:00	1.54141	1.535654	1.6904341	0.1490241
2019-04-12 09:55:00	1.54346	1.536578	1.6924841	0.1490241
2019-04-12 10:00:00	1.54483	1.537639	1.6938541	0.1490241
2019-04-12 10:05:00	1.54483	1.538666	1.6938541	0.1490241
2019-04-12 10:10:00	1.54106	1.539316	1.6900841	0.1490241
2019-04-12 10:15:00	1.53867	1.539727	1.6876941	0.1490241
2019-04-12 10:20:00	1.5373	1.539899	1.6863241	0.1490241
2019-04-12 10:25:00	1.53661	1.540002	1.6856341	0.1490241
2019-04-12 10:30:00	1.53764	1.540208	1.6866641	0.1490241
2019-04-12 10:35:00	1.53798	1.540379	1.6870041	0.1490241
2019-04-12 10:40:00	1.53764	1.540002	1.6866641	0.1490241
2019-04-12 10:45:00	1.53695	1.539351	1.6859741	0.1490241
2019-04-12 10:50:00	1.53662	1.53853	1.6856441	0.1490241
2019-04-12 10:55:00	1.53696	1.537743	1.6859841	0.1490241
2019-04-12 11:00:00	1.53731	1.537368	1.6863341	0.1490241
2019-04-12 11:05:00	1.53731	1.537232	1.6863341	0.1490241
2019-04-12 11:10:00	1.53731	1.537233	1.6863341	0.1490241
2019-04-12 11:15:00	1.53731	1.537303	1.6863341	0.1490241
2019-04-12 11:20:00	1.53799	1.537338	1.6870141	0.1490241
2019-04-12 11:25:00	1.53799	1.537339	1.6870141	0.1490241
2019-04-12 11:30:00	1.53799	1.537374	1.6870141	0.1490241
2019-04-12 11:35:00	1.53833	1.537512	1.6873541	0.1490241
2019-04-12 11:40:00	1.53833	1.537683	1.6873541	0.1490241
2019-04-12 11:45:00	1.53902	1.537889	1.6880441	0.1490241
2019-04-12 11:50:00	1.53867	1.538025	1.6876941	0.1490241
2019-04-12 11:55:00	1.53867	1.538161	1.6876941	0.1490241
2019-04-12 12:00:00	1.53901	1.538331	1.6880341	0.1490241
2019-04-12 12:05:00	1.53935	1.538535	1.6883741	0.1490241
2019-04-12 12:10:00	1.53901	1.538637	1.6880341	0.1490241
2019-04-12 12:15:00	1.53935	1.538773	1.6883741	0.1490241
2019-04-12 12:20:00	1.53935	1.538909	1.6883741	0.1490241
2019-04-12 12:25:00	1.53935	1.539011	1.6883741	0.1490241
2019-04-12 12:30:00	1.53969	1.539147	1.6887141	0.1490241
2019-04-12 12:35:00	1.53969	1.539214	1.6887141	0.1490241
2019-04-12 12:40:00	1.53935	1.539282	1.6883741	0.1490241
2019-04-12 12:45:00	1.53969	1.539384	1.6887141	0.1490241
2019-04-12 12:50:00	1.54038	1.539521	1.6894041	0.1490241
2019-04-12 12:55:00	1.54038	1.539624	1.6894041	0.1490241
2019-04-12 13:00:00	1.54004	1.539727	1.6890641	0.1490241
2019-04-12 13:05:00	1.54004	1.539796	1.6890641	0.1490241
2019-04-12 13:10:00	1.54072	1.539933	1.6897441	0.1490241
2019-04-12 13:15:00	1.54004	1.540002	1.6890641	0.1490241
2019-04-12 13:20:00	1.54038	1.540071	1.6894041	0.1490241
2019-04-12 13:25:00	1.54072	1.540174	1.6897441	0.1490241
2019-04-12 13:30:00	1.54072	1.540311	1.6897441	0.1490241
2019-04-12 13:35:00	1.54072	1.540414	1.6897441	0.1490241
2019-04-12 13:40:00	1.54141	1.540517	1.6904341	0.1490241
2019-04-12 13:45:00	1.54141	1.54062	1.6904341	0.1490241
2019-04-12 13:50:00	1.54141	1.540757	1.6904341	0.1490241
2019-04-12 13:55:00	1.54141	1.540894	1.6904341	0.1490241
2019-04-12 14:00:00	1.54175	1.540997	1.6907741	0.1490241
2019-04-12 14:05:00	1.54175	1.541168	1.6907741	0.1490241
2019-04-12 14:10:00	1.54175	1.541305	1.6907741	0.1490241
2019-04-12 14:15:00	1.54209	1.541442	1.6911141	0.1490241
2019-04-12 14:20:00	1.54141	1.541511	1.6904341	0.1490241
2019-04-12 14:25:00	1.54175	1.541614	1.6907741	0.1490241
2019-04-12 14:30:00	1.54209	1.541682	1.6911141	0.1490241
2019-04-12 14:35:00	1.54243	1.541784	1.6914541	0.1490241
2019-04-12 14:40:00	1.54243	1.541886	1.6914541	0.1490241
2019-04-12 14:45:00	1.54243	1.541988	1.6914541	0.1490241
2019-04-12 14:50:00	1.54278	1.542091	1.6918041	0.1490241
2019-04-12 14:55:00	1.54278	1.542194	1.6918041	0.1490241
2019-04-12 15:00:00	1.54278	1.542297	1.6918041	0.1490241
2019-04-12 15:05:00	1.54312	1.5424	1.6921441	0.1490241
2019-04-12 15:10:00	1.54346	1.542605	1.6924841	0.1490241
2019-04-12 15:15:00	1.54312	1.542742	1.6921441	0.1490241
2019-04-12 15:20:00	1.54346	1.542879	1.6924841	0.1490241
2019-04-12 15:25:00	1.54346	1.542982	1.6924841	0.1490241
2019-04-12 15:30:00	1.54346	1.543085	1.6924841	0.1490241
2019-04-12 15:35:00	1.54312	1.543154	1.6921441	0.1490241
2019-04-12 15:40:00	1.54346	1.543222	1.6924841	0.1490241
2019-04-12 15:45:00	1.5438	1.543324	1.6928241	0.1490241
2019-04-12 15:50:00	1.5438	1.543426	1.6928241	0.1490241
2019-04-12 15:55:00	1.5438	1.543494	1.6928241	0.1490241
2019-04-12 16:00:00	1.5438	1.543528	1.6928241	0.1490241
2019-04-12 16:05:00	1.5438	1.543596	1.6928241	0.1490241
2019-04-12 16:10:00	1.54415	1.543665	1.6931741	0.1490241
2019-04-12 16:15:00	1.54449	1.543768	1.6935141	0.1490241
2019-04-12 16:20:00	1.54415	1.543837	1.6931741	0.1490241
2019-04-12 16:25:00	1.54415	1.54394	1.6931741	0.1490241
2019-04-12 16:30:00	1.54483	1.544077	1.6938541	0.1490241
2019-04-12 16:35:00	1.54449	1.544146	1.6935141	0.1490241
2019-04-12 16:40:00	1.54415	1.544181	1.6931741	0.1490241
2019-04-12 16:45:00	1.54415	1.544216	1.6931741	0.1490241
2019-04-12 16:50:00	1.54449	1.544285	1.6935141	0.1490241
2019-04-12 16:55:00	1.54483	1.544388	1.6938541	0.1490241
2019-04-12 17:00:00	1.54483	1.544456	1.6938541	0.1490241
2019-04-12 17:05:00	1.54483	1.54449	1.6938541	0.1490241
2019-04-12 17:10:00	1.54483	1.544558	1.6938541	0.1490241
2019-04-12 17:15:00	1.54449	1.544592	1.6935141	0.1490241
2019-04-12 17:20:00	1.54483	1.544592	1.6938541	0.1490241
2019-04-12 17:25:00	1.54484	1.544627	1.6938641	0.1490241
2019-04-12 17:30:00	1.54484	1.544696	1.6938641	0.1490241
2019-04-12 17:35:00	1.54484	1.544765	1.6938641	0.1490241
2019-04-12 17:40:00	1.54484	1.5448	1.6938641	0.1490241
2019-04-12 17:45:00	1.54484	1.544801	1.6938641	0.1490241
2019-04-12 17:50:00	1.54484	1.544802	1.6938641	0.1490241
2019-04-12 17:55:00	1.54484	1.544803	1.6938641	0.1490241
2019-04-12 18:00:00	1.54484	1.544804	1.6938641	0.1490241
2019-04-12 18:05:00	1.54484	1.544839	1.6938641	0.1490241
2019-04-12 18:10:00	1.54484	1.54484	1.6938641	0.1490241
2019-04-12 18:15:00	1.54518	1.544874	1.6942041	0.1490241
2019-04-12 18:20:00	1.54518	1.544908	1.6942041	0.1490241
2019-04-12 18:25:00	1.54484	1.544908	1.6938641	0.1490241
2019-04-12 18:30:00	1.54483	1.544907	1.6938541	0.1490241
2019-04-12 18:35:00	1.54552	1.544975	1.6945441	0.1490241
2019-04-12 18:40:00	1.54518	1.545009	1.6942041	0.1490241
2019-04-12 18:45:00	1.54518	1.545043	1.6942041	0.1490241
2019-04-12 18:50:00	1.54552	1.545111	1.6945441	0.1490241
2019-04-12 18:55:00	1.54518	1.545145	1.6942041	0.1490241
2019-04-12 19:00:00	1.54518	1.545179	1.6942041	0.1490241
2019-04-12 19:05:00	1.54552	1.545213	1.6945441	0.1490241
2019-04-12 19:10:00	1.54552	1.545247	1.6945441	0.1490241
2019-04-12 19:15:00	1.54518	1.545281	1.6942041	0.1490241
2019-04-12 19:20:00	1.54586	1.545384	1.6948841	0.1490241
2019-04-12 19:25:00	1.54552	1.545384	1.6945441	0.1490241
2019-04-12 19:30:00	1.54586	1.545452	1.6948841	0.1490241
2019-04-12 19:35:00	1.54552	1.545486	1.6945441	0.1490241
2019-04-12 19:40:00	1.5462	1.545554	1.6952241	0.1490241
2019-04-12 19:45:00	1.54552	1.545588	1.6945441	0.1490241
2019-04-12 19:50:00	1.54552	1.545622	1.6945441	0.1490241
2019-04-12 19:55:00	1.5462	1.54569	1.6952241	0.1490241
2019-04-12 20:00:00	1.5462	1.545758	1.6952241	0.1490241
2019-04-12 20:05:00	1.54586	1.545826	1.6948841	0.1490241
2019-04-12 20:10:00	1.54586	1.545826	1.6948841	0.1490241
2019-04-12 20:15:00	1.5462	1.545894	1.6952241	0.1490241
2019-04-12 20:20:00	1.5462	1.545928	1.6952241	0.1490241
2019-04-12 20:25:00	1.5462	1.545996	1.6952241	0.1490241
2019-04-12 20:30:00	1.54586	1.545962	1.6948841	0.1490241
2019-04-12 20:35:00	1.54586	1.545996	1.6948841	0.1490241
2019-04-12 20:40:00	1.5462	1.546064	1.6952241	0.1490241
2019-04-12 20:45:00	1.5462	1.546064	1.6952241	0.1490241
2019-04-12 20:50:00	1.5462	1.546064	1.6952241	0.1490241
2019-04-12 20:55:00	1.5462	1.546098	1.6952241	0.1490241
2019-04-12 21:00:00	1.5462	1.546132	1.6952241	0.1490241
2019-04-12 21:05:00	1.5462	1.546132	1.6952241	0.1490241
2019-04-12 21:10:00	1.5462	1.546132	1.6952241	0.1490241
2019-04-12 21:15:00	1.5462	1.546132	1.6952241	0.1490241
2019-04-12 21:20:00	1.5462	1.546166	1.6952241	0.1490241
2019-04-12 21:25:00	1.5462	1.5462	1.6952241	0.1490241
2019-04-12 21:30:00	1.5462	1.5462	1.6952241	0.1490241
2019-04-12 21:35:00	1.5462	1.5462	1.6952241	0.1490241
2019-04-12 21:40:00	1.54655	1.546235	1.6955741	0.1490241
2019-04-12 21:45:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-12 21:50:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-12 21:55:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-12 22:00:00	1.54689	1.546304	1.6959141	0.1490241
2019-04-12 22:05:00	1.54655	1.546339	1.6955741	0.1490241
2019-04-12 22:10:00	1.54655	1.546374	1.6955741	0.1490241
2019-04-12 22:15:00	1.54689	1.546443	1.6959141	0.1490241
2019-04-12 22:20:00	1.5462	1.546443	1.6952241	0.1490241
2019-04-12 22:25:00	1.5462	1.546443	1.6952241	0.1490241
2019-04-12 22:30:00	1.54655	1.546443	1.6955741	0.1490241
2019-04-12 22:35:00	1.5462	1.546443	1.6952241	0.1490241
2019-04-12 22:40:00	1.54689	1.546512	1.6959141	0.1490241
2019-04-12 22:45:00	1.54655	1.546547	1.6955741	0.1490241
2019-04-12 22:50:00	1.54655	1.546513	1.6955741	0.1490241
2019-04-12 22:55:00	1.54655	1.546513	1.6955741	0.1490241
2019-04-12 23:00:00	1.54655	1.546513	1.6955741	0.1490241
2019-04-12 23:05:00	1.54689	1.546513	1.6959141	0.1490241
2019-04-12 23:10:00	1.54655	1.546548	1.6955741	0.1490241
2019-04-12 23:15:00	1.5462	1.546548	1.6952241	0.1490241
2019-04-12 23:20:00	1.54655	1.546548	1.6955741	0.1490241
2019-04-12 23:25:00	1.5462	1.546548	1.6952241	0.1490241
2019-04-12 23:30:00	1.54655	1.546514	1.6955741	0.1490241
2019-04-12 23:35:00	1.54655	1.546514	1.6955741	0.1490241
2019-04-12 23:40:00	1.54655	1.546514	1.6955741	0.1490241
2019-04-12 23:45:00	1.54655	1.546514	1.6955741	0.1490241
2019-04-12 23:50:00	1.54689	1.546548	1.6959141	0.1490241
2019-04-12 23:55:00	1.54689	1.546548	1.6959141	0.1490241
2019-04-13 00:00:00	1.54689	1.546582	1.6959141	0.1490241
2019-04-13 00:05:00	1.54655	1.546617	1.6955741	0.1490241
2019-04-13 00:10:00	1.54689	1.546651	1.6959141	0.1490241
2019-04-13 00:15:00	1.54689	1.54672	1.6959141	0.1490241
2019-04-13 00:20:00	1.54655	1.54672	1.6955741	0.1490241
2019-04-13 00:25:00	1.54689	1.546754	1.6959141	0.1490241
2019-04-13 00:30:00	1.54689	1.546788	1.6959141	0.1490241
2019-04-13 00:35:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 00:40:00	1.54723	1.546856	1.6962541	0.1490241
2019-04-13 00:45:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 00:50:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 00:55:00	1.54655	1.546856	1.6955741	0.1490241
2019-04-13 01:00:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 01:05:00	1.54723	1.54689	1.6962541	0.1490241
2019-04-13 01:10:00	1.54689	1.546924	1.6959141	0.1490241
2019-04-13 01:15:00	1.54689	1.546924	1.6959141	0.1490241
2019-04-13 01:20:00	1.54689	1.546924	1.6959141	0.1490241
2019-04-13 01:25:00	1.54655	1.54689	1.6955741	0.1490241
2019-04-13 01:30:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 01:35:00	1.54655	1.546822	1.6955741	0.1490241
2019-04-13 01:40:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 01:45:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 01:50:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 01:55:00	1.54655	1.546788	1.6955741	0.1490241
2019-04-13 02:00:00	1.54689	1.546788	1.6959141	0.1490241
2019-04-13 02:05:00	1.54689	1.546788	1.6959141	0.1490241
2019-04-13 02:10:00	1.54689	1.546788	1.6959141	0.1490241
2019-04-13 02:15:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 02:20:00	1.54723	1.546856	1.6962541	0.1490241
2019-04-13 02:25:00	1.54723	1.546924	1.6962541	0.1490241
2019-04-13 02:30:00	1.54723	1.546958	1.6962541	0.1490241
2019-04-13 02:35:00	1.54689	1.546958	1.6959141	0.1490241
2019-04-13 02:40:00	1.54757	1.547026	1.6965941	0.1490241
2019-04-13 02:45:00	1.54723	1.547094	1.6962541	0.1490241
2019-04-13 02:50:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 02:55:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 03:00:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 03:05:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 03:10:00	1.54757	1.547128	1.6965941	0.1490241
2019-04-13 03:15:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 03:20:00	1.54723	1.547094	1.6962541	0.1490241
2019-04-13 03:25:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 03:30:00	1.54757	1.547094	1.6965941	0.1490241
2019-04-13 03:35:00	1.54757	1.547128	1.6965941	0.1490241
2019-04-13 03:40:00	1.54655	1.547094	1.6955741	0.1490241
2019-04-13 03:45:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 03:50:00	1.54723	1.547128	1.6962541	0.1490241
2019-04-13 03:55:00	1.54689	1.547128	1.6959141	0.1490241
2019-04-13 04:00:00	1.54689	1.54706	1.6959141	0.1490241
2019-04-13 04:05:00	1.54723	1.547094	1.6962541	0.1490241
2019-04-13 04:10:00	1.54723	1.547094	1.6962541	0.1490241
2019-04-13 04:15:00	1.54723	1.547128	1.6962541	0.1490241
2019-04-13 04:20:00	1.54723	1.547094	1.6962541	0.1490241
2019-04-13 04:25:00	1.54757	1.547094	1.6965941	0.1490241
2019-04-13 04:30:00	1.54757	1.547196	1.6965941	0.1490241
2019-04-13 04:35:00	1.54723	1.54723	1.6962541	0.1490241
2019-04-13 04:40:00	1.54757	1.547264	1.6965941	0.1490241
2019-04-13 04:45:00	1.54689	1.547264	1.6959141	0.1490241
2019-04-13 04:50:00	1.54723	1.547298	1.6962541	0.1490241
2019-04-13 04:55:00	1.54757	1.547332	1.6965941	0.1490241
2019-04-13 05:00:00	1.54757	1.547366	1.6965941	0.1490241
2019-04-13 05:05:00	1.54757	1.5474	1.6965941	0.1490241
2019-04-13 05:10:00	1.54723	1.5474	1.6962541	0.1490241
2019-04-13 05:15:00	1.54757	1.5474	1.6965941	0.1490241
2019-04-13 05:20:00	1.54723	1.547366	1.6962541	0.1490241
2019-04-13 05:25:00	1.54689	1.547332	1.6959141	0.1490241
2019-04-13 05:30:00	1.54689	1.547264	1.6959141	0.1490241
2019-04-13 05:35:00	1.54723	1.547298	1.6962541	0.1490241
2019-04-13 05:40:00	1.54723	1.547298	1.6962541	0.1490241
2019-04-13 05:45:00	1.54757	1.547298	1.6965941	0.1490241
2019-04-13 05:50:00	1.54757	1.547298	1.6965941	0.1490241
2019-04-13 05:55:00	1.54689	1.54723	1.6959141	0.1490241
2019-04-13 06:00:00	1.54723	1.54723	1.6962541	0.1490241
2019-04-13 06:05:00	1.54723	1.547196	1.6962541	0.1490241
2019-04-13 06:10:00	1.54723	1.547196	1.6962541	0.1490241
2019-04-13 06:15:00	1.54757	1.547264	1.6965941	0.1490241
2019-04-13 06:20:00	1.54723	1.547298	1.6962541	0.1490241
2019-04-13 06:25:00	1.54757	1.547332	1.6965941	0.1490241
2019-04-13 06:30:00	1.54757	1.547366	1.6965941	0.1490241
2019-04-13 06:35:00	1.54723	1.547332	1.6962541	0.1490241
2019-04-13 06:40:00	1.54757	1.547332	1.6965941	0.1490241
2019-04-13 06:45:00	1.54689	1.547332	1.6959141	0.1490241
2019-04-13 06:50:00	1.54689	1.547298	1.6959141	0.1490241
2019-04-13 06:55:00	1.54689	1.547264	1.6959141	0.1490241
2019-04-13 07:00:00	1.54689	1.54723	1.6959141	0.1490241
2019-04-13 07:05:00	1.54689	1.547162	1.6959141	0.1490241
2019-04-13 07:10:00	1.54689	1.547128	1.6959141	0.1490241
2019-04-13 07:15:00	1.54723	1.547094	1.6962541	0.1490241
2019-04-13 07:20:00	1.54655	1.546992	1.6955741	0.1490241
2019-04-13 07:25:00	1.54689	1.546958	1.6959141	0.1490241
2019-04-13 07:30:00	1.54757	1.546958	1.6965941	0.1490241
2019-04-13 07:35:00	1.54689	1.546958	1.6959141	0.1490241
2019-04-13 07:40:00	1.54723	1.546992	1.6962541	0.1490241
2019-04-13 07:45:00	1.54689	1.546992	1.6959141	0.1490241
2019-04-13 07:50:00	1.54689	1.546992	1.6959141	0.1490241
2019-04-13 07:55:00	1.54723	1.547026	1.6962541	0.1490241
2019-04-13 08:00:00	1.54723	1.54706	1.6962541	0.1490241
2019-04-13 08:05:00	1.54723	1.54706	1.6962541	0.1490241
2019-04-13 08:10:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 08:15:00	1.54655	1.54706	1.6955741	0.1490241
2019-04-13 08:20:00	1.54689	1.546992	1.6959141	0.1490241
2019-04-13 08:25:00	1.54689	1.546992	1.6959141	0.1490241
2019-04-13 08:30:00	1.54655	1.546924	1.6955741	0.1490241
2019-04-13 08:35:00	1.54655	1.54689	1.6955741	0.1490241
2019-04-13 08:40:00	1.54689	1.54689	1.6959141	0.1490241
2019-04-13 08:45:00	1.5462	1.546787	1.6952241	0.1490241
2019-04-13 08:50:00	1.54655	1.546719	1.6955741	0.1490241
2019-04-13 08:55:00	1.54689	1.546685	1.6959141	0.1490241
2019-04-13 09:00:00	1.54655	1.546651	1.6955741	0.1490241
2019-04-13 09:05:00	1.5462	1.546616	1.6952241	0.1490241
2019-04-13 09:10:00	1.5462	1.546547	1.6952241	0.1490241
2019-04-13 09:15:00	1.54655	1.546513	1.6955741	0.1490241
2019-04-13 09:20:00	1.5462	1.546478	1.6952241	0.1490241
2019-04-13 09:25:00	1.5462	1.546443	1.6952241	0.1490241
2019-04-13 09:30:00	1.5462	1.546374	1.6952241	0.1490241
2019-04-13 09:35:00	1.5462	1.546374	1.6952241	0.1490241
2019-04-13 09:40:00	1.5462	1.546339	1.6952241	0.1490241
2019-04-13 09:45:00	1.5462	1.54627	1.6952241	0.1490241
2019-04-13 09:50:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-13 09:55:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-13 10:00:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-13 10:05:00	1.54655	1.546235	1.6955741	0.1490241
2019-04-13 10:10:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-13 10:15:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-13 10:20:00	1.5462	1.546235	1.6952241	0.1490241
2019-04-13 10:25:00	1.54655	1.54627	1.6955741	0.1490241
2019-04-13 10:30:00	1.54655	1.546305	1.6955741	0.1490241
2019-04-13 10:35:00	1.54689	1.546374	1.6959141	0.1490241
2019-04-13 10:40:00	1.5462	1.546374	1.6952241	0.1490241
2019-04-13 10:45:00	1.54655	1.546409	1.6955741	0.1490241
2019-04-13 10:50:00	1.54655	1.546444	1.6955741	0.1490241
2019-04-13 10:55:00	1.54689	1.546478	1.6959141	0.1490241
2019-04-13 11:00:00	1.54655	1.546513	1.6955741	0.1490241
2019-04-13 11:05:00	1.5462	1.546513	1.6952241	0.1490241
2019-04-13 11:10:00	1.54689	1.546582	1.6959141	0.1490241
2019-04-13 11:15:00	1.5462	1.546547	1.6952241	0.1490241
2019-04-13 11:20:00	1.5462	1.546512	1.6952241	0.1490241
2019-04-13 11:25:00	1.54689	1.546512	1.6959141	0.1490241
2019-04-13 11:30:00	1.54689	1.546581	1.6959141	0.1490241
2019-04-13 11:35:00	1.54655	1.546581	1.6955741	0.1490241
2019-04-13 11:40:00	1.54689	1.546615	1.6959141	0.1490241
2019-04-13 11:45:00	1.5462	1.546546	1.6952241	0.1490241
2019-04-13 11:50:00	1.54655	1.546546	1.6955741	0.1490241
2019-04-13 11:55:00	1.54655	1.546581	1.6955741	0.1490241
2019-04-13 12:00:00	1.5462	1.546512	1.6952241	0.1490241
2019-04-13 12:05:00	1.5462	1.546512	1.6952241	0.1490241
2019-04-13 12:10:00	1.5462	1.546512	1.6952241	0.1490241
2019-04-13 12:15:00	1.5462	1.546443	1.6952241	0.1490241
2019-04-13 12:20:00	1.5462	1.546374	1.6952241	0.1490241
2019-04-13 12:25:00	1.54655	1.546374	1.6955741	0.1490241
2019-04-13 12:30:00	1.5462	1.546305	1.6952241	0.1490241
2019-04-13 12:35:00	1.5462	1.546305	1.6952241	0.1490241
2019-04-13 12:40:00	1.5462	1.54627	1.6952241	0.1490241
2019-04-13 12:45:00	1.54689	1.546304	1.6959141	0.1490241
2019-04-13 12:50:00	1.54689	1.546373	1.6959141	0.1490241
2019-04-13 12:55:00	1.5462	1.546373	1.6952241	0.1490241
2019-04-13 13:00:00	1.54655	1.546408	1.6955741	0.1490241
2019-04-13 13:05:00	1.54655	1.546443	1.6955741	0.1490241
2019-04-13 13:10:00	1.54689	1.546512	1.6959141	0.1490241
2019-04-13 13:15:00	1.54689	1.546546	1.6959141	0.1490241
2019-04-13 13:20:00	1.54655	1.546581	1.6955741	0.1490241
2019-04-13 13:25:00	1.54757	1.546718	1.6965941	0.1490241
2019-04-13 13:30:00	1.54723	1.546821	1.6962541	0.1490241
2019-04-13 13:35:00	1.54689	1.546821	1.6959141	0.1490241
2019-04-13 13:40:00	1.54723	1.546855	1.6962541	0.1490241
2019-04-13 13:45:00	1.54689	1.546924	1.6959141	0.1490241
2019-04-13 13:50:00	1.54689	1.546958	1.6959141	0.1490241
2019-04-13 13:55:00	1.54689	1.546992	1.6959141	0.1490241
2019-04-13 14:00:00	1.54689	1.546992	1.6959141	0.1490241
2019-04-13 14:05:00	1.54689	1.546992	1.6959141	0.1490241
2019-04-13 14:10:00	1.54689	1.547026	1.6959141	0.1490241
2019-04-13 14:15:00	1.54655	1.546924	1.6955741	0.1490241
2019-04-13 14:20:00	1.54655	1.546856	1.6955741	0.1490241
2019-04-13 14:25:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 14:30:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 14:35:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 14:40:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 14:45:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 14:50:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 14:55:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 15:00:00	1.54655	1.546788	1.6955741	0.1490241
2019-04-13 15:05:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 15:10:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 15:15:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 15:20:00	1.54689	1.546856	1.6959141	0.1490241
2019-04-13 15:25:00	1.54655	1.546822	1.6955741	0.1490241
2019-04-13 15:30:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 15:35:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 15:40:00	1.54689	1.546822	1.6959141	0.1490241
2019-04-13 15:45:00	1.54757	1.54689	1.6965941	0.1490241
2019-04-13 15:50:00	1.54723	1.546958	1.6962541	0.1490241
2019-04-13 15:55:00	1.54689	1.546958	1.6959141	0.1490241
2019-04-13 16:00:00	1.54723	1.546992	1.6962541	0.1490241
2019-04-13 16:05:00	1.54723	1.547026	1.6962541	0.1490241
2019-04-13 16:10:00	1.54723	1.54706	1.6962541	0.1490241
2019-04-13 16:15:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 16:20:00	1.54723	1.547128	1.6962541	0.1490241
2019-04-13 16:25:00	1.54689	1.547128	1.6959141	0.1490241
2019-04-13 16:30:00	1.54723	1.547162	1.6962541	0.1490241
2019-04-13 16:35:00	1.54689	1.547094	1.6959141	0.1490241
2019-04-13 16:40:00	1.54723	1.547094	1.6962541	0.1490241
2019-04-13 16:45:00	1.54723	1.547128	1.6962541	0.1490241
2019-04-13 16:50:00	1.54723	1.547128	1.6962541	0.1490241
2019-04-13 16:55:00	1.54757	1.547162	1.6965941	0.1490241
2019-04-13 17:00:00	1.54723	1.547162	1.6962541	0.1490241
2019-04-13 17:05:00	1.54723	1.547196	1.6962541	0.1490241
2019-04-13 17:10:00	1.54723	1.547196	1.6962541	0.1490241
2019-04-13 17:15:00	1.54723	1.54723	1.6962541	0.1490241
2019-04-13 17:20:00	1.54757	1.547264	1.6965941	0.1490241
2019-04-13 17:25:00	1.54757	1.547332	1.6965941	0.1490241
2019-04-13 17:30:00	1.54757	1.547366	1.6965941	0.1490241
2019-04-13 17:35:00	1.54723	1.547366	1.6962541	0.1490241
2019-04-13 17:40:00	1.54757	1.5474	1.6965941	0.1490241
2019-04-13 17:45:00	1.54757	1.5474	1.6965941	0.1490241
2019-04-13 17:50:00	1.54723	1.5474	1.6962541	0.1490241
2019-04-13 17:55:00	1.54723	1.5474	1.6962541	0.1490241
2019-04-13 18:00:00	1.54757	1.547434	1.6965941	0.1490241
2019-04-13 18:05:00	1.54723	1.547434	1.6962541	0.1490241
2019-04-13 18:10:00	1.54689	1.547366	1.6959141	0.1490241
2019-04-13 18:15:00	1.54757	1.547366	1.6965941	0.1490241
2019-04-13 18:20:00	1.54757	1.547366	1.6965941	0.1490241
2019-04-13 18:25:00	1.54757	1.5474	1.6965941	0.1490241
2019-04-13 18:30:00	1.54757	1.5474	1.6965941	0.1490241
2019-04-13 18:35:00	1.54757	1.5474	1.6965941	0.1490241
2019-04-13 18:40:00	1.54723	1.5474	1.6962541	0.1490241
2019-04-13 18:45:00	1.54757	1.547434	1.6965941	0.1490241
2019-04-13 18:50:00	1.54723	1.5474	1.6962541	0.1490241
2019-04-13 18:55:00	1.54723	1.5474	1.6962541	0.1490241
2019-04-13 19:00:00	1.54757	1.547468	1.6965941	0.1490241
2019-04-13 19:05:00	1.54757	1.547468	1.6965941	0.1490241
2019-04-13 19:10:00	1.54757	1.547468	1.6965941	0.1490241
2019-04-13 19:15:00	1.54757	1.547468	1.6965941	0.1490241
2019-04-13 19:20:00	1.54757	1.547468	1.6965941	0.1490241
2019-04-13 19:25:00	1.54757	1.547468	1.6965941	0.1490241
2019-04-13 19:30:00	1.54757	1.547502	1.6965941	0.1490241
2019-04-13 19:35:00	1.54757	1.547502	1.6965941	0.1490241
2019-04-13 19:40:00	1.54723	1.547502	1.6962541	0.1490241
2019-04-13 19:45:00	1.54723	1.547502	1.6962541	0.1490241
2019-04-13 19:50:00	1.54792	1.547537	1.6969441	0.1490241
2019-04-13 19:55:00	1.54757	1.547537	1.6965941	0.1490241
2019-04-13 20:00:00	1.54723	1.547503	1.6962541	0.1490241
2019-04-13 20:05:00	1.54792	1.547538	1.6969441	0.1490241
2019-04-13 20:10:00	1.54792	1.547573	1.6969441	0.1490241
2019-04-13 20:15:00	1.54792	1.547608	1.6969441	0.1490241
2019-04-13 20:20:00	1.54826	1.547677	1.6972841	0.1490241
2019-04-13 20:25:00	1.54757	1.547677	1.6965941	0.1490241
2019-04-13 20:30:00	1.54757	1.547711	1.6965941	0.1490241
2019-04-13 20:35:00	1.54792	1.54778	1.6969441	0.1490241
2019-04-13 20:40:00	1.54792	1.54778	1.6969441	0.1490241
2019-04-13 20:45:00	1.54757	1.54778	1.6965941	0.1490241
2019-04-13 20:50:00	1.54757	1.547814	1.6965941	0.1490241
2019-04-13 20:55:00	1.54792	1.547814	1.6969441	0.1490241
2019-04-13 21:00:00	1.54792	1.547814	1.6969441	0.1490241
2019-04-13 21:05:00	1.54792	1.547814	1.6969441	0.1490241
2019-04-13 21:10:00	1.54826	1.547814	1.6972841	0.1490241
2019-04-13 21:15:00	1.54792	1.547849	1.6969441	0.1490241
2019-04-13 21:20:00	1.54792	1.547884	1.6969441	0.1490241
2019-04-13 21:25:00	1.54826	1.547918	1.6972841	0.1490241
2019-04-13 21:30:00	1.54826	1.547952	1.6972841	0.1490241
2019-04-13 21:35:00	1.54757	1.547952	1.6965941	0.1490241
2019-04-13 21:40:00	1.54826	1.548021	1.6972841	0.1490241
2019-04-13 21:45:00	1.54792	1.548021	1.6969441	0.1490241
2019-04-13 21:50:00	1.54757	1.547986	1.6965941	0.1490241
2019-04-13 21:55:00	1.54826	1.54802	1.6972841	0.1490241
2019-04-13 22:00:00	1.54826	1.54802	1.6972841	0.1490241
2019-04-13 22:05:00	1.54826	1.548054	1.6972841	0.1490241
2019-04-13 22:10:00	1.54757	1.548019	1.6965941	0.1490241
2019-04-13 22:15:00	1.54826	1.548019	1.6972841	0.1490241
2019-04-13 22:20:00	1.54792	1.547985	1.6969441	0.1490241
2019-04-13 22:25:00	1.54826	1.548054	1.6972841	0.1490241
2019-04-13 22:30:00	1.54826	1.548054	1.6972841	0.1490241
2019-04-13 22:35:00	1.54826	1.548088	1.6972841	0.1490241
2019-04-13 22:40:00	1.54826	1.548157	1.6972841	0.1490241
2019-04-13 22:45:00	1.54826	1.548157	1.6972841	0.1490241
2019-04-13 22:50:00	1.54826	1.548157	1.6972841	0.1490241
2019-04-13 22:55:00	1.54826	1.548157	1.6972841	0.1490241
2019-04-13 23:00:00	1.54792	1.548192	1.6969441	0.1490241
2019-04-13 23:05:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-13 23:10:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-13 23:15:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-13 23:20:00	1.5486	1.54826	1.6976241	0.1490241
2019-04-13 23:25:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-13 23:30:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-13 23:35:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-13 23:40:00	1.54792	1.548226	1.6969441	0.1490241
2019-04-13 23:45:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-13 23:50:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-13 23:55:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 00:00:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 00:05:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 00:10:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-14 00:15:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-14 00:20:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-14 00:25:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-14 00:30:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 00:35:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 00:40:00	1.5486	1.548294	1.6976241	0.1490241
2019-04-14 00:45:00	1.5486	1.548328	1.6976241	0.1490241
2019-04-14 00:50:00	1.54826	1.548328	1.6972841	0.1490241
2019-04-14 00:55:00	1.54826	1.548328	1.6972841	0.1490241
2019-04-14 01:00:00	1.5486	1.548362	1.6976241	0.1490241
2019-04-14 01:05:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 01:10:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 01:15:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 01:20:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 01:25:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 01:30:00	1.54826	1.548328	1.6972841	0.1490241
2019-04-14 01:35:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-14 01:40:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-14 01:45:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-14 01:50:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 01:55:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 02:00:00	1.5486	1.548294	1.6976241	0.1490241
2019-04-14 02:05:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-14 02:10:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-14 02:15:00	1.5486	1.548328	1.6976241	0.1490241
2019-04-14 02:20:00	1.5486	1.548362	1.6976241	0.1490241
2019-04-14 02:25:00	1.54894	1.54843	1.6979641	0.1490241
2019-04-14 02:30:00	1.54826	1.54843	1.6972841	0.1490241
2019-04-14 02:35:00	1.54826	1.54843	1.6972841	0.1490241
2019-04-14 02:40:00	1.54826	1.54843	1.6972841	0.1490241
2019-04-14 02:45:00	1.54826	1.54843	1.6972841	0.1490241
2019-04-14 02:50:00	1.54826	1.548396	1.6972841	0.1490241
2019-04-14 02:55:00	1.54826	1.548396	1.6972841	0.1490241
2019-04-14 03:00:00	1.5486	1.54843	1.6976241	0.1490241
2019-04-14 03:05:00	1.5486	1.54843	1.6976241	0.1490241
2019-04-14 03:10:00	1.5486	1.54843	1.6976241	0.1490241
2019-04-14 03:15:00	1.54894	1.54843	1.6979641	0.1490241
2019-04-14 03:20:00	1.5486	1.548464	1.6976241	0.1490241
2019-04-14 03:25:00	1.54826	1.548464	1.6972841	0.1490241
2019-04-14 03:30:00	1.5486	1.548498	1.6976241	0.1490241
2019-04-14 03:35:00	1.54826	1.548498	1.6972841	0.1490241
2019-04-14 03:40:00	1.54826	1.548498	1.6972841	0.1490241
2019-04-14 03:45:00	1.5486	1.548532	1.6976241	0.1490241
2019-04-14 03:50:00	1.54826	1.548498	1.6972841	0.1490241
2019-04-14 03:55:00	1.54826	1.548464	1.6972841	0.1490241
2019-04-14 04:00:00	1.54826	1.54843	1.6972841	0.1490241
2019-04-14 04:05:00	1.5486	1.548396	1.6976241	0.1490241
2019-04-14 04:10:00	1.5486	1.548396	1.6976241	0.1490241
2019-04-14 04:15:00	1.5486	1.54843	1.6976241	0.1490241
2019-04-14 04:20:00	1.5486	1.54843	1.6976241	0.1490241
2019-04-14 04:25:00	1.5486	1.548464	1.6976241	0.1490241
2019-04-14 04:30:00	1.5486	1.548498	1.6976241	0.1490241
2019-04-14 04:35:00	1.54826	1.548464	1.6972841	0.1490241
2019-04-14 04:40:00	1.54826	1.548464	1.6972841	0.1490241
2019-04-14 04:45:00	1.54826	1.548464	1.6972841	0.1490241
2019-04-14 04:50:00	1.54826	1.548464	1.6972841	0.1490241
2019-04-14 04:55:00	1.54826	1.54843	1.6972841	0.1490241
2019-04-14 05:00:00	1.54861	1.548431	1.6976341	0.1490241
2019-04-14 05:05:00	1.54861	1.548432	1.6976341	0.1490241
2019-04-14 05:10:00	1.54827	1.548399	1.6972941	0.1490241
2019-04-14 05:15:00	1.54827	1.548366	1.6972941	0.1490241
2019-04-14 05:20:00	1.54827	1.548333	1.6972941	0.1490241
2019-04-14 05:25:00	1.54827	1.548334	1.6972941	0.1490241
2019-04-14 05:30:00	1.54793	1.548301	1.6969541	0.1490241
2019-04-14 05:35:00	1.54827	1.548302	1.6972941	0.1490241
2019-04-14 05:40:00	1.54758	1.548234	1.6966041	0.1490241
2019-04-14 05:45:00	1.54758	1.548166	1.6966041	0.1490241
2019-04-14 05:50:00	1.54792	1.548097	1.6969441	0.1490241
2019-04-14 05:55:00	1.54826	1.548062	1.6972841	0.1490241
2019-04-14 06:00:00	1.54826	1.548061	1.6972841	0.1490241
2019-04-14 06:05:00	1.54826	1.54806	1.6972841	0.1490241
2019-04-14 06:10:00	1.54792	1.548025	1.6969441	0.1490241
2019-04-14 06:15:00	1.54792	1.54799	1.6969441	0.1490241
2019-04-14 06:20:00	1.54757	1.547954	1.6965941	0.1490241
2019-04-14 06:25:00	1.54792	1.547919	1.6969441	0.1490241
2019-04-14 06:30:00	1.54792	1.547953	1.6969441	0.1490241
2019-04-14 06:35:00	1.54757	1.547952	1.6965941	0.1490241
2019-04-14 06:40:00	1.54792	1.547952	1.6969441	0.1490241
2019-04-14 06:45:00	1.54826	1.547952	1.6972841	0.1490241
2019-04-14 06:50:00	1.54826	1.547952	1.6972841	0.1490241
2019-04-14 06:55:00	1.54757	1.547883	1.6965941	0.1490241
2019-04-14 07:00:00	1.54757	1.547848	1.6965941	0.1490241
2019-04-14 07:05:00	1.54826	1.547882	1.6972841	0.1490241
2019-04-14 07:10:00	1.54757	1.547882	1.6965941	0.1490241
2019-04-14 07:15:00	1.54792	1.547882	1.6969441	0.1490241
2019-04-14 07:20:00	1.54792	1.547882	1.6969441	0.1490241
2019-04-14 07:25:00	1.54757	1.547882	1.6965941	0.1490241
2019-04-14 07:30:00	1.54792	1.547882	1.6969441	0.1490241
2019-04-14 07:35:00	1.54792	1.547848	1.6969441	0.1490241
2019-04-14 07:40:00	1.54792	1.547814	1.6969441	0.1490241
2019-04-14 07:45:00	1.54792	1.547849	1.6969441	0.1490241
2019-04-14 07:50:00	1.54826	1.547918	1.6972841	0.1490241
2019-04-14 07:55:00	1.54792	1.547884	1.6969441	0.1490241
2019-04-14 08:00:00	1.54757	1.547884	1.6965941	0.1490241
2019-04-14 08:05:00	1.54792	1.547884	1.6969441	0.1490241
2019-04-14 08:10:00	1.54792	1.547884	1.6969441	0.1490241
2019-04-14 08:15:00	1.54826	1.547953	1.6972841	0.1490241
2019-04-14 08:20:00	1.54757	1.547918	1.6965941	0.1490241
2019-04-14 08:25:00	1.54757	1.547883	1.6965941	0.1490241
2019-04-14 08:30:00	1.54826	1.547917	1.6972841	0.1490241
2019-04-14 08:35:00	1.54757	1.547882	1.6965941	0.1490241
2019-04-14 08:40:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 08:45:00	1.54757	1.547778	1.6965941	0.1490241
2019-04-14 08:50:00	1.54757	1.547778	1.6965941	0.1490241
2019-04-14 08:55:00	1.54757	1.547743	1.6965941	0.1490241
2019-04-14 09:00:00	1.54757	1.547708	1.6965941	0.1490241
2019-04-14 09:05:00	1.54792	1.547674	1.6969441	0.1490241
2019-04-14 09:10:00	1.54757	1.547674	1.6965941	0.1490241
2019-04-14 09:15:00	1.54757	1.547674	1.6965941	0.1490241
2019-04-14 09:20:00	1.54792	1.54764	1.6969441	0.1490241
2019-04-14 09:25:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 09:30:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 09:35:00	1.54826	1.547709	1.6972841	0.1490241
2019-04-14 09:40:00	1.54757	1.547709	1.6965941	0.1490241
2019-04-14 09:45:00	1.54757	1.547709	1.6965941	0.1490241
2019-04-14 09:50:00	1.54757	1.547709	1.6965941	0.1490241
2019-04-14 09:55:00	1.54757	1.547674	1.6965941	0.1490241
2019-04-14 10:00:00	1.54757	1.547674	1.6965941	0.1490241
2019-04-14 10:05:00	1.54757	1.547674	1.6965941	0.1490241
2019-04-14 10:10:00	1.54757	1.547639	1.6965941	0.1490241
2019-04-14 10:15:00	1.54757	1.547639	1.6965941	0.1490241
2019-04-14 10:20:00	1.54792	1.547674	1.6969441	0.1490241
2019-04-14 10:25:00	1.54792	1.54764	1.6969441	0.1490241
2019-04-14 10:30:00	1.54792	1.547675	1.6969441	0.1490241
2019-04-14 10:35:00	1.54792	1.54771	1.6969441	0.1490241
2019-04-14 10:40:00	1.54757	1.54771	1.6965941	0.1490241
2019-04-14 10:45:00	1.54757	1.54771	1.6965941	0.1490241
2019-04-14 10:50:00	1.54757	1.54771	1.6965941	0.1490241
2019-04-14 10:55:00	1.54757	1.54771	1.6965941	0.1490241
2019-04-14 11:00:00	1.54792	1.547745	1.6969441	0.1490241
2019-04-14 11:05:00	1.54757	1.547745	1.6965941	0.1490241
2019-04-14 11:10:00	1.54826	1.547779	1.6972841	0.1490241
2019-04-14 11:15:00	1.54792	1.547779	1.6969441	0.1490241
2019-04-14 11:20:00	1.54757	1.547744	1.6965941	0.1490241
2019-04-14 11:25:00	1.54792	1.547744	1.6969441	0.1490241
2019-04-14 11:30:00	1.54792	1.547779	1.6969441	0.1490241
2019-04-14 11:35:00	1.54757	1.547779	1.6965941	0.1490241
2019-04-14 11:40:00	1.54757	1.547779	1.6965941	0.1490241
2019-04-14 11:45:00	1.54826	1.547848	1.6972841	0.1490241
2019-04-14 11:50:00	1.54792	1.547848	1.6969441	0.1490241
2019-04-14 11:55:00	1.54757	1.547848	1.6965941	0.1490241
2019-04-14 12:00:00	1.54757	1.547779	1.6965941	0.1490241
2019-04-14 12:05:00	1.54757	1.547744	1.6965941	0.1490241
2019-04-14 12:10:00	1.54757	1.547744	1.6965941	0.1490241
2019-04-14 12:15:00	1.54723	1.547675	1.6962541	0.1490241
2019-04-14 12:20:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 12:25:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 12:30:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 12:35:00	1.54792	1.547606	1.6969441	0.1490241
2019-04-14 12:40:00	1.54757	1.547571	1.6965941	0.1490241
2019-04-14 12:45:00	1.54792	1.547606	1.6969441	0.1490241
2019-04-14 12:50:00	1.54792	1.547641	1.6969441	0.1490241
2019-04-14 12:55:00	1.54792	1.547676	1.6969441	0.1490241
2019-04-14 13:00:00	1.54757	1.547676	1.6965941	0.1490241
2019-04-14 13:05:00	1.54826	1.547779	1.6972841	0.1490241
2019-04-14 13:10:00	1.54792	1.547814	1.6969441	0.1490241
2019-04-14 13:15:00	1.54826	1.547883	1.6972841	0.1490241
2019-04-14 13:20:00	1.54792	1.547918	1.6969441	0.1490241
2019-04-14 13:25:00	1.54757	1.547883	1.6965941	0.1490241
2019-04-14 13:30:00	1.54792	1.547918	1.6969441	0.1490241
2019-04-14 13:35:00	1.54757	1.547883	1.6965941	0.1490241
2019-04-14 13:40:00	1.54757	1.547848	1.6965941	0.1490241
2019-04-14 13:45:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 13:50:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 13:55:00	1.54757	1.547744	1.6965941	0.1490241
2019-04-14 14:00:00	1.54792	1.547744	1.6969441	0.1490241
2019-04-14 14:05:00	1.54757	1.547675	1.6965941	0.1490241
2019-04-14 14:10:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 14:15:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 14:20:00	1.54792	1.54764	1.6969441	0.1490241
2019-04-14 14:25:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 14:30:00	1.54792	1.547675	1.6969441	0.1490241
2019-04-14 14:35:00	1.54792	1.54771	1.6969441	0.1490241
2019-04-14 14:40:00	1.54757	1.54771	1.6965941	0.1490241
2019-04-14 14:45:00	1.54757	1.54771	1.6965941	0.1490241
2019-04-14 14:50:00	1.54757	1.547675	1.6965941	0.1490241
2019-04-14 14:55:00	1.54757	1.547675	1.6965941	0.1490241
2019-04-14 15:00:00	1.54757	1.547675	1.6965941	0.1490241
2019-04-14 15:05:00	1.54757	1.547675	1.6965941	0.1490241
2019-04-14 15:10:00	1.54792	1.547675	1.6969441	0.1490241
2019-04-14 15:15:00	1.54757	1.547675	1.6965941	0.1490241
2019-04-14 15:20:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 15:25:00	1.54757	1.547605	1.6965941	0.1490241
2019-04-14 15:30:00	1.54757	1.547605	1.6965941	0.1490241
2019-04-14 15:35:00	1.54757	1.547605	1.6965941	0.1490241
2019-04-14 15:40:00	1.54792	1.54764	1.6969441	0.1490241
2019-04-14 15:45:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 15:50:00	1.54757	1.54764	1.6965941	0.1490241
2019-04-14 15:55:00	1.54792	1.547675	1.6969441	0.1490241
2019-04-14 16:00:00	1.54792	1.547675	1.6969441	0.1490241
2019-04-14 16:05:00	1.54757	1.547675	1.6965941	0.1490241
2019-04-14 16:10:00	1.54792	1.54771	1.6969441	0.1490241
2019-04-14 16:15:00	1.54757	1.54771	1.6965941	0.1490241
2019-04-14 16:20:00	1.54826	1.547779	1.6972841	0.1490241
2019-04-14 16:25:00	1.54826	1.547848	1.6972841	0.1490241
2019-04-14 16:30:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 16:35:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 16:40:00	1.54792	1.547848	1.6969441	0.1490241
2019-04-14 16:45:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 16:50:00	1.54792	1.547813	1.6969441	0.1490241
2019-04-14 16:55:00	1.54792	1.547848	1.6969441	0.1490241
2019-04-14 17:00:00	1.54826	1.547882	1.6972841	0.1490241
2019-04-14 17:05:00	1.54826	1.547951	1.6972841	0.1490241
2019-04-14 17:10:00	1.54826	1.547951	1.6972841	0.1490241
2019-04-14 17:15:00	1.54757	1.547882	1.6965941	0.1490241
2019-04-14 17:20:00	1.54826	1.547951	1.6972841	0.1490241
2019-04-14 17:25:00	1.54792	1.547986	1.6969441	0.1490241
2019-04-14 17:30:00	1.54826	1.54802	1.6972841	0.1490241
2019-04-14 17:35:00	1.54826	1.548089	1.6972841	0.1490241
2019-04-14 17:40:00	1.54792	1.548089	1.6969441	0.1490241
2019-04-14 17:45:00	1.54826	1.548123	1.6972841	0.1490241
2019-04-14 17:50:00	1.54757	1.548054	1.6965941	0.1490241
2019-04-14 17:55:00	1.54792	1.54802	1.6969441	0.1490241
2019-04-14 18:00:00	1.54792	1.547986	1.6969441	0.1490241
2019-04-14 18:05:00	1.54826	1.548055	1.6972841	0.1490241
2019-04-14 18:10:00	1.54826	1.548055	1.6972841	0.1490241
2019-04-14 18:15:00	1.54792	1.548055	1.6969441	0.1490241
2019-04-14 18:20:00	1.54826	1.548055	1.6972841	0.1490241
2019-04-14 18:25:00	1.54757	1.547986	1.6965941	0.1490241
2019-04-14 18:30:00	1.54757	1.547951	1.6965941	0.1490241
2019-04-14 18:35:00	1.54757	1.547882	1.6965941	0.1490241
2019-04-14 18:40:00	1.54757	1.547882	1.6965941	0.1490241
2019-04-14 18:45:00	1.54792	1.547882	1.6969441	0.1490241
2019-04-14 18:50:00	1.54826	1.547916	1.6972841	0.1490241
2019-04-14 18:55:00	1.54792	1.547882	1.6969441	0.1490241
2019-04-14 19:00:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 19:05:00	1.54826	1.547847	1.6972841	0.1490241
2019-04-14 19:10:00	1.54792	1.547813	1.6969441	0.1490241
2019-04-14 19:15:00	1.54757	1.547813	1.6965941	0.1490241
2019-04-14 19:20:00	1.54826	1.547882	1.6972841	0.1490241
2019-04-14 19:25:00	1.54826	1.547951	1.6972841	0.1490241
2019-04-14 19:30:00	1.54826	1.54802	1.6972841	0.1490241
2019-04-14 19:35:00	1.54826	1.548054	1.6972841	0.1490241
2019-04-14 19:40:00	1.54826	1.548054	1.6972841	0.1490241
2019-04-14 19:45:00	1.54826	1.548088	1.6972841	0.1490241
2019-04-14 19:50:00	1.54826	1.548157	1.6972841	0.1490241
2019-04-14 19:55:00	1.54826	1.548157	1.6972841	0.1490241
2019-04-14 20:00:00	1.54792	1.548157	1.6969441	0.1490241
2019-04-14 20:05:00	1.54792	1.548192	1.6969441	0.1490241
2019-04-14 20:10:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-14 20:15:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-14 20:20:00	1.54792	1.548158	1.6969441	0.1490241
2019-04-14 20:25:00	1.54792	1.548124	1.6969441	0.1490241
2019-04-14 20:30:00	1.54826	1.548124	1.6972841	0.1490241
2019-04-14 20:35:00	1.54792	1.54809	1.6969441	0.1490241
2019-04-14 20:40:00	1.54792	1.548056	1.6969441	0.1490241
2019-04-14 20:45:00	1.54826	1.548056	1.6972841	0.1490241
2019-04-14 20:50:00	1.54826	1.54809	1.6972841	0.1490241
2019-04-14 20:55:00	1.54826	1.548124	1.6972841	0.1490241
2019-04-14 21:00:00	1.54826	1.548124	1.6972841	0.1490241
2019-04-14 21:05:00	1.54826	1.548124	1.6972841	0.1490241
2019-04-14 21:10:00	1.54826	1.548158	1.6972841	0.1490241
2019-04-14 21:15:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-14 21:20:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-14 21:25:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-14 21:30:00	1.54826	1.54826	1.6972841	0.1490241
2019-04-14 21:35:00	1.54792	1.548226	1.6969441	0.1490241
2019-04-14 21:40:00	1.54826	1.548226	1.6972841	0.1490241
2019-04-14 21:45:00	1.54792	1.548192	1.6969441	0.1490241
2019-04-14 21:50:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-14 21:55:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-14 22:00:00	1.54826	1.548192	1.6972841	0.1490241
2019-04-14 22:05:00	1.54792	1.548158	1.6969441	0.1490241
2019-04-14 22:10:00	1.54826	1.548158	1.6972841	0.1490241
2019-04-14 22:15:00	1.54826	1.548158	1.6972841	0.1490241
2019-04-14 22:20:00	1.54826	1.548158	1.6972841	0.1490241
2019-04-14 22:25:00	1.5486	1.548226	1.6976241	0.1490241
2019-04-14 22:30:00	1.5486	1.54826	1.6976241	0.1490241
2019-04-14 22:35:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-14 22:40:00	1.5486	1.548328	1.6976241	0.1490241
2019-04-14 22:45:00	1.54826	1.548328	1.6972841	0.1490241
2019-04-14 22:50:00	1.54826	1.548328	1.6972841	0.1490241
2019-04-14 22:55:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 23:00:00	1.5486	1.548396	1.6976241	0.1490241
2019-04-14 23:05:00	1.54826	1.548396	1.6972841	0.1490241
2019-04-14 23:10:00	1.54826	1.548396	1.6972841	0.1490241
2019-04-14 23:15:00	1.5486	1.548396	1.6976241	0.1490241
2019-04-14 23:20:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 23:25:00	1.5486	1.548396	1.6976241	0.1490241
2019-04-14 23:30:00	1.54826	1.548362	1.6972841	0.1490241
2019-04-14 23:35:00	1.5486	1.548396	1.6976241	0.1490241
2019-04-14 23:40:00	1.54792	1.548362	1.6969441	0.1490241
2019-04-14 23:45:00	1.54792	1.548328	1.6969441	0.1490241
2019-04-14 23:50:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-14 23:55:00	1.54826	1.548294	1.6972841	0.1490241
2019-04-15 00:00:00	1.5486	1.548328	1.6976241	0.1490241
2019-04-15 00:05:00	1.5486	1.548328	1.6976241	0.1490241
2019-04-15 00:10:00	1.54826	1.548328	1.6972841	0.1490241
2019-04-15 00:15:00	1.5486	1.548328	1.6976241	0.1490241
2019-04-15 00:20:00	1.5486	1.548362	1.6976241	0.1490241
2019-04-15 00:25:00	1.54826	1.548328	1.6972841	0.1490241
2019-04-15 00:30:00	1.5486	1.548396	1.6976241	0.1490241
2019-04-15 00:35:00	1.54894	1.548498	1.6979641	0.1490241
2019-04-15 00:40:00	1.5486	1.548532	1.6976241	0.1490241
2019-04-15 00:45:00	1.54894	1.5486	1.6979641	0.1490241
2019-04-15 00:50:00	1.54826	1.548566	1.6972841	0.1490241
2019-04-15 00:55:00	1.54826	1.548532	1.6972841	0.1490241
2019-04-15 01:00:00	1.5486	1.548566	1.6976241	0.1490241
2019-04-15 01:05:00	1.54826	1.548532	1.6972841	0.1490241
2019-04-15 01:10:00	1.5486	1.548532	1.6976241	0.1490241
2019-04-15 01:15:00	1.54826	1.548532	1.6972841	0.1490241
2019-04-15 01:20:00	1.54894	1.548566	1.6979641	0.1490241
2019-04-15 01:25:00	1.54894	1.548566	1.6979641	0.1490241
2019-04-15 01:30:00	1.54826	1.548532	1.6972841	0.1490241
2019-04-15 01:35:00	1.5486	1.548498	1.6976241	0.1490241
2019-04-15 01:40:00	1.54894	1.548566	1.6979641	0.1490241
2019-04-15 01:45:00	1.5486	1.5486	1.6976241	0.1490241
2019-04-15 01:50:00	1.54894	1.548634	1.6979641	0.1490241
2019-04-15 01:55:00	1.54894	1.548702	1.6979641	0.1490241
2019-04-15 02:00:00	1.54826	1.548668	1.6972841	0.1490241
2019-04-15 02:05:00	1.54894	1.548736	1.6979641	0.1490241
2019-04-15 02:10:00	1.54894	1.548736	1.6979641	0.1490241
2019-04-15 02:15:00	1.5486	1.548702	1.6976241	0.1490241
2019-04-15 02:20:00	1.54826	1.548702	1.6972841	0.1490241
2019-04-15 02:25:00	1.54826	1.548668	1.6972841	0.1490241
2019-04-15 02:30:00	1.54826	1.5486	1.6972841	0.1490241
2019-04-15 02:35:00	1.54826	1.548566	1.6972841	0.1490241
2019-04-15 02:40:00	1.5486	1.548532	1.6976241	0.1490241
2019-04-15 02:45:00	1.5486	1.548498	1.6976241	0.1490241
2019-04-15 02:50:00	1.5486	1.548532	1.6976241	0.1490241
2019-04-15 02:55:00	1.5486	1.548498	1.6976241	0.1490241
2019-04-15 03:00:00	1.54929	1.548533	1.6983141	0.1490241
2019-04-15 03:05:00	1.54963	1.548636	1.6986541	0.1490241
2019-04-15 03:10:00	1.54826	1.548636	1.6972841	0.1490241
2019-04-15 03:15:00	1.54894	1.548704	1.6979641	0.1490241
2019-04-15 03:20:00	1.54894	1.548772	1.6979641	0.1490241
2019-04-15 03:25:00	1.54894	1.54884	1.6979641	0.1490241
2019-04-15 03:30:00	1.54826	1.548806	1.6972841	0.1490241
2019-04-15 03:35:00	1.5486	1.548806	1.6976241	0.1490241
2019-04-15 03:40:00	1.54895	1.548841	1.6979741	0.1490241
2019-04-15 03:45:00	1.54895	1.548876	1.6979741	0.1490241
2019-04-15 03:50:00	1.54895	1.548842	1.6979741	0.1490241
2019-04-15 03:55:00	1.54895	1.548774	1.6979741	0.1490241
2019-04-15 04:00:00	1.54895	1.548843	1.6979741	0.1490241
2019-04-15 04:05:00	1.54895	1.548844	1.6979741	0.1490241
2019-04-15 04:10:00	1.54895	1.548845	1.6979741	0.1490241
2019-04-15 04:15:00	1.54861	1.548812	1.6976341	0.1490241
2019-04-15 04:20:00	1.5493	1.548916	1.6983241	0.1490241
2019-04-15 04:25:00	1.5493	1.548986	1.6983241	0.1490241
2019-04-15 04:30:00	1.54895	1.548986	1.6979741	0.1490241
2019-04-15 04:35:00	1.54929	1.54902	1.6983141	0.1490241
2019-04-15 04:40:00	1.54895	1.54902	1.6979741	0.1490241
2019-04-15 04:45:00	1.54894	1.549019	1.6979641	0.1490241
2019-04-15 04:50:00	1.54894	1.549018	1.6979641	0.1490241
2019-04-15 04:55:00	1.54894	1.549017	1.6979641	0.1490241
2019-04-15 05:00:00	1.54894	1.549016	1.6979641	0.1490241
2019-04-15 05:05:00	1.54894	1.549049	1.6979641	0.1490241
2019-04-15 05:10:00	1.54929	1.549048	1.6983141	0.1490241
2019-04-15 05:15:00	1.54963	1.549081	1.6986541	0.1490241
2019-04-15 05:20:00	1.54929	1.549115	1.6983141	0.1490241
2019-04-15 05:25:00	1.54894	1.54908	1.6979641	0.1490241
2019-04-15 05:30:00	1.54894	1.549079	1.6979641	0.1490241
2019-04-15 05:35:00	1.54894	1.549079	1.6979641	0.1490241
2019-04-15 05:40:00	1.5486	1.549045	1.6976241	0.1490241
2019-04-15 05:45:00	1.55031	1.549182	1.6993341	0.1490241
2019-04-15 05:50:00	1.56196	1.550484	1.7109841	0.1490241
2019-04-15 05:55:00	1.55682	1.551272	1.7058441	0.1490241
2019-04-15 06:00:00	1.55374	1.551717	1.7027641	0.1490241
2019-04-15 06:05:00	1.55237	1.551991	1.7013941	0.1490241
2019-04-15 06:10:00	1.55168	1.55223	1.7007041	0.1490241
2019-04-15 06:15:00	1.551	1.552436	1.7000241	0.1490241
2019-04-15 06:20:00	1.551	1.552642	1.7000241	0.1490241
2019-04-15 06:25:00	1.55888	1.553636	1.7079041	0.1490241
2019-04-15 06:30:00	1.56881	1.555657	1.7178341	0.1490241
2019-04-15 06:35:00	1.57224	1.55785	1.7212641	0.1490241
2019-04-15 06:40:00	1.57361	1.559015	1.7226341	0.1490241
2019-04-15 06:45:00	1.57189	1.560522	1.7209141	0.1490241
2019-04-15 06:50:00	1.57018	1.562166	1.7192041	0.1490241
2019-04-15 06:55:00	1.56847	1.563776	1.7174941	0.1490241
2019-04-15 07:00:00	1.5671	1.565318	1.7161241	0.1490241
2019-04-15 07:05:00	1.56539	1.566757	1.7144141	0.1490241
2019-04-15 07:10:00	1.5647	1.568127	1.7137241	0.1490241
2019-04-15 07:15:00	1.5647	1.568709	1.7137241	0.1490241
2019-04-15 07:20:00	1.56367	1.568195	1.7126941	0.1490241
2019-04-15 07:25:00	1.56128	1.567099	1.7103041	0.1490241
2019-04-15 07:30:00	1.56128	1.565866	1.7103041	0.1490241
2019-04-15 07:35:00	1.5623	1.564907	1.7113241	0.1490241
2019-04-15 07:40:00	1.56402	1.564291	1.7130441	0.1490241
2019-04-15 07:45:00	1.56367	1.563811	1.7126941	0.1490241
2019-04-15 07:50:00	1.56402	1.563503	1.7130441	0.1490241
2019-04-15 07:55:00	1.55956	1.56292	1.7085841	0.1490241
2019-04-15 08:00:00	1.56025	1.562475	1.7092741	0.1490241
2019-04-15 08:05:00	1.55648	1.561653	1.7055041	0.1490241
2019-04-15 08:10:00	1.55819	1.561105	1.7072141	0.1490241
2019-04-15 08:15:00	1.55853	1.56083	1.7075541	0.1490241
2019-04-15 08:20:00	1.55853	1.560555	1.7075541	0.1490241
2019-04-15 08:25:00	1.55751	1.560076	1.7065341	0.1490241
2019-04-15 08:30:00	1.55785	1.559459	1.7068741	0.1490241
2019-04-15 08:35:00	1.55716	1.558808	1.7061841	0.1490241
2019-04-15 08:40:00	1.55751	1.558157	1.7065341	0.1490241
2019-04-15 08:45:00	1.55785	1.557986	1.7068741	0.1490241
2019-04-15 08:50:00	1.55888	1.557849	1.7079041	0.1490241
2019-04-15 08:55:00	1.56093	1.558294	1.7099541	0.1490241
2019-04-15 09:00:00	1.56299	1.558774	1.7120141	0.1490241
2019-04-15 09:05:00	1.56059	1.55898	1.7096141	0.1490241
2019-04-15 09:10:00	1.56128	1.559255	1.7103041	0.1490241
2019-04-15 09:15:00	1.56265	1.559769	1.7116741	0.1490241
2019-04-15 09:20:00	1.56504	1.560488	1.7140641	0.1490241
2019-04-15 09:25:00	1.56367	1.561139	1.7126941	0.1490241
2019-04-15 09:30:00	1.55922	1.56131	1.7082441	0.1490241
2019-04-15 09:35:00	1.55579	1.561104	1.7048141	0.1490241
2019-04-15 09:40:00	1.55648	1.560864	1.7055041	0.1490241
2019-04-15 09:45:00	1.55853	1.560624	1.7075541	0.1490241
2019-04-15 09:50:00	1.55888	1.560213	1.7079041	0.1490241
2019-04-15 09:55:00	1.55922	1.560076	1.7082441	0.1490241
2019-04-15 10:00:00	1.56093	1.560041	1.7099541	0.1490241
2019-04-15 10:05:00	1.56367	1.560143	1.7126941	0.1490241
2019-04-15 10:10:00	1.57189	1.560828	1.7209141	0.1490241
2019-04-15 10:15:00	1.58423	1.562884	1.7332541	0.1490241
2019-04-15 10:20:00	1.59279	1.566241	1.7418141	0.1490241
2019-04-15 10:25:00	1.59793	1.570455	1.7469541	0.1490241
2019-04-15 10:30:00	1.60512	1.575319	1.7541441	0.1490241
2019-04-15 10:35:00	1.57189	1.576655	1.7209141	0.1490241
2019-04-15 10:40:00	1.55853	1.57662	1.7075541	0.1490241
2019-04-15 10:45:00	1.55237	1.575935	1.7013941	0.1490241
2019-04-15 10:50:00	1.5486	1.574702	1.6976241	0.1490241
2019-04-15 10:55:00	1.55134	1.573469	1.7003641	0.1490241
2019-04-15 11:00:00	1.55271	1.571551	1.7017341	0.1490241
2019-04-15 11:05:00	1.55374	1.568502	1.7027641	0.1490241
2019-04-15 11:10:00	1.55579	1.564802	1.7048141	0.1490241
2019-04-15 11:15:00	1.55408	1.560417	1.7031041	0.1490241
2019-04-15 11:20:00	1.55408	1.555313	1.7031041	0.1490241
2019-04-15 11:25:00	1.55442	1.553566	1.7034441	0.1490241
2019-04-15 11:30:00	1.54997	1.55271	1.6989941	0.1490241
2019-04-15 11:35:00	1.54312	1.551785	1.6921441	0.1490241
2019-04-15 11:40:00	1.54004	1.550929	1.6890641	0.1490241
2019-04-15 11:45:00	1.53935	1.54973	1.6883741	0.1490241
2019-04-15 11:50:00	1.53832	1.548291	1.6873441	0.1490241
2019-04-15 11:55:00	1.53867	1.546784	1.6876941	0.1490241
2019-04-15 12:00:00	1.55031	1.546236	1.6993341	0.1490241
2019-04-15 12:05:00	1.55306	1.546134	1.7020841	0.1490241
2019-04-15 12:10:00	1.55375	1.546101	1.7027741	0.1490241
2019-04-15 12:15:00	1.55376	1.546035	1.7027841	0.1490241
2019-04-15 12:20:00	1.55513	1.546551	1.7041541	0.1490241
2019-04-15 12:25:00	1.55548	1.547787	1.7045041	0.1490241
2019-04-15 12:30:00	1.55445	1.549228	1.7034741	0.1490241
2019-04-15 12:35:00	1.55513	1.550806	1.7041541	0.1490241
2019-04-15 12:40:00	1.55616	1.55259	1.7051841	0.1490241
2019-04-15 12:45:00	1.55582	1.554305	1.7048441	0.1490241
2019-04-15 12:50:00	1.5565	1.554924	1.7055241	0.1490241
2019-04-15 12:55:00	1.55581	1.555199	1.7048341	0.1490241
2019-04-15 13:00:00	1.55547	1.555371	1.7044941	0.1490241
2019-04-15 13:05:00	1.5541	1.555405	1.7031241	0.1490241
2019-04-15 13:10:00	1.55239	1.555131	1.7014141	0.1490241
2019-04-15 13:15:00	1.54897	1.55448	1.6979941	0.1490241
2019-04-15 13:20:00	1.55308	1.554343	1.7021041	0.1490241
2019-04-15 13:25:00	1.55514	1.554344	1.7041641	0.1490241
2019-04-15 13:30:00	1.55479	1.554207	1.7038141	0.1490241
2019-04-15 13:35:00	1.55102	1.553727	1.7000441	0.1490241
2019-04-15 13:40:00	1.54725	1.552802	1.6962741	0.1490241
2019-04-15 13:45:00	1.54657	1.551878	1.6955941	0.1490241
2019-04-15 13:50:00	1.54553	1.550884	1.6945541	0.1490241
2019-04-15 13:55:00	1.54587	1.550061	1.6948941	0.1490241
2019-04-15 14:00:00	1.54656	1.549478	1.6955841	0.1490241
2019-04-15 14:05:00	1.54656	1.549237	1.6955841	0.1490241
2019-04-15 14:10:00	1.5469	1.548619	1.6959241	0.1490241
2019-04-15 14:15:00	1.54724	1.547829	1.6962641	0.1490241
2019-04-15 14:20:00	1.54792	1.547142	1.6969441	0.1490241
2019-04-15 14:25:00	1.54826	1.546866	1.6972841	0.1490241
2019-04-15 14:30:00	1.54792	1.546933	1.6969441	0.1490241
2019-04-15 14:35:00	1.54826	1.547102	1.6972841	0.1490241
2019-04-15 14:40:00	1.54894	1.547443	1.6979641	0.1490241
2019-04-15 14:45:00	1.54963	1.547819	1.6986541	0.1490241
2019-04-15 14:50:00	1.54963	1.548126	1.6986541	0.1490241
2019-04-15 14:55:00	1.54963	1.548433	1.6986541	0.1490241
2019-04-15 15:00:00	1.54997	1.54874	1.6989941	0.1490241
2019-04-15 15:05:00	1.55031	1.549047	1.6993341	0.1490241
2019-04-15 15:10:00	1.55031	1.549286	1.6993341	0.1490241
2019-04-15 15:15:00	1.551	1.54956	1.7000241	0.1490241
2019-04-15 15:20:00	1.55066	1.549834	1.6996841	0.1490241
2019-04-15 15:25:00	1.551	1.550108	1.7000241	0.1490241
2019-04-15 15:30:00	1.55134	1.550348	1.7003641	0.1490241
2019-04-15 15:35:00	1.55168	1.550553	1.7007041	0.1490241
2019-04-15 15:40:00	1.55203	1.550793	1.7010541	0.1490241
2019-04-15 15:45:00	1.55237	1.551067	1.7013941	0.1490241
2019-04-15 15:50:00	1.55237	1.551307	1.7013941	0.1490241
2019-04-15 15:55:00	1.55271	1.551547	1.7017341	0.1490241
2019-04-15 16:00:00	1.55271	1.551787	1.7017341	0.1490241
2019-04-15 16:05:00	1.55305	1.551992	1.7020741	0.1490241
2019-04-15 16:10:00	1.55237	1.552163	1.7013941	0.1490241
2019-04-15 16:15:00	1.5534	1.552403	1.7024241	0.1490241
2019-04-15 16:20:00	1.55305	1.552574	1.7020741	0.1490241
2019-04-15 16:25:00	1.55374	1.55278	1.7027641	0.1490241
2019-04-15 16:30:00	1.55374	1.552951	1.7027641	0.1490241
2019-04-15 16:35:00	1.55374	1.553088	1.7027641	0.1490241
2019-04-15 16:40:00	1.55408	1.553259	1.7031041	0.1490241
2019-04-15 16:45:00	1.55408	1.553396	1.7031041	0.1490241
2019-04-15 16:50:00	1.55442	1.553567	1.7034441	0.1490241
2019-04-15 16:55:00	1.55442	1.553704	1.7034441	0.1490241
2019-04-15 17:00:00	1.55442	1.553909	1.7034441	0.1490241
2019-04-15 17:05:00	1.55442	1.554011	1.7034441	0.1490241
2019-04-15 17:10:00	1.55477	1.554183	1.7037941	0.1490241
2019-04-15 17:15:00	1.55442	1.554251	1.7034441	0.1490241
2019-04-15 17:20:00	1.55511	1.554388	1.7041341	0.1490241
2019-04-15 17:25:00	1.55511	1.554525	1.7041341	0.1490241
2019-04-15 17:30:00	1.55511	1.554628	1.7041341	0.1490241
2019-04-15 17:35:00	1.55511	1.554731	1.7041341	0.1490241
2019-04-15 17:40:00	1.55511	1.5548	1.7041341	0.1490241
2019-04-15 17:45:00	1.55511	1.554869	1.7041341	0.1490241
2019-04-15 17:50:00	1.55545	1.554972	1.7044741	0.1490241
2019-04-15 17:55:00	1.55511	1.555041	1.7041341	0.1490241
2019-04-15 18:00:00	1.55579	1.555143	1.7048141	0.1490241
2019-04-15 18:05:00	1.55579	1.55528	1.7048141	0.1490241
2019-04-15 18:10:00	1.55579	1.555348	1.7048141	0.1490241
2019-04-15 18:15:00	1.55545	1.555382	1.7044741	0.1490241
2019-04-15 18:20:00	1.55614	1.555485	1.7051641	0.1490241
2019-04-15 18:25:00	1.55579	1.555553	1.7048141	0.1490241
2019-04-15 18:30:00	1.55614	1.555656	1.7051641	0.1490241
2019-04-15 18:35:00	1.55579	1.555724	1.7048141	0.1490241
2019-04-15 18:40:00	1.55614	1.555793	1.7051641	0.1490241
2019-04-15 18:45:00	1.55648	1.55593	1.7055041	0.1490241
2019-04-15 18:50:00	1.55648	1.555999	1.7055041	0.1490241
2019-04-15 18:55:00	1.55614	1.556034	1.7051641	0.1490241
2019-04-15 19:00:00	1.55648	1.556103	1.7055041	0.1490241
2019-04-15 19:05:00	1.55682	1.55624	1.7058441	0.1490241
2019-04-15 19:10:00	1.55682	1.556308	1.7058441	0.1490241
2019-04-15 19:15:00	1.55682	1.556411	1.7058441	0.1490241
2019-04-15 19:20:00	1.55682	1.556479	1.7058441	0.1490241
2019-04-15 19:25:00	1.55716	1.556616	1.7061841	0.1490241
2019-04-15 19:30:00	1.55648	1.55665	1.7055041	0.1490241
2019-04-15 19:35:00	1.55682	1.556684	1.7058441	0.1490241
2019-04-15 19:40:00	1.55716	1.556752	1.7061841	0.1490241
2019-04-15 19:45:00	1.55716	1.556854	1.7061841	0.1490241
2019-04-15 19:50:00	1.55716	1.556922	1.7061841	0.1490241
2019-04-15 19:55:00	1.55716	1.556956	1.7061841	0.1490241
2019-04-15 20:00:00	1.55785	1.557059	1.7068741	0.1490241
2019-04-15 20:05:00	1.55785	1.557162	1.7068741	0.1490241
2019-04-15 20:10:00	1.55751	1.557231	1.7065341	0.1490241
2019-04-15 20:15:00	1.55751	1.557266	1.7065341	0.1490241
2019-04-15 20:20:00	1.55716	1.557334	1.7061841	0.1490241
2019-04-15 20:25:00	1.55716	1.557368	1.7061841	0.1490241
2019-04-15 20:30:00	1.55751	1.557403	1.7065341	0.1490241
2019-04-15 20:35:00	1.55751	1.557438	1.7065341	0.1490241
2019-04-15 20:40:00	1.55751	1.557473	1.7065341	0.1490241
2019-04-15 20:45:00	1.55785	1.557542	1.7068741	0.1490241
2019-04-15 20:50:00	1.55716	1.557473	1.7061841	0.1490241
2019-04-15 20:55:00	1.55716	1.557404	1.7061841	0.1490241
2019-04-15 21:00:00	1.55716	1.557369	1.7061841	0.1490241
2019-04-15 21:05:00	1.55751	1.557369	1.7065341	0.1490241
2019-04-15 21:10:00	1.55785	1.557438	1.7068741	0.1490241
2019-04-15 21:15:00	1.55785	1.557507	1.7068741	0.1490241
2019-04-15 21:20:00	1.55785	1.557541	1.7068741	0.1490241
2019-04-15 21:25:00	1.55785	1.557575	1.7068741	0.1490241
2019-04-15 21:30:00	1.55785	1.557609	1.7068741	0.1490241
2019-04-15 21:35:00	1.55819	1.557643	1.7072141	0.1490241
2019-04-15 21:40:00	1.55751	1.557678	1.7065341	0.1490241
2019-04-15 21:45:00	1.55785	1.557747	1.7068741	0.1490241
2019-04-15 21:50:00	1.55819	1.55785	1.7072141	0.1490241
2019-04-15 21:55:00	1.55785	1.557884	1.7068741	0.1490241
2019-04-15 22:00:00	1.55785	1.557884	1.7068741	0.1490241
2019-04-15 22:05:00	1.55785	1.557884	1.7068741	0.1490241
2019-04-15 22:10:00	1.55819	1.557918	1.7072141	0.1490241
2019-04-15 22:15:00	1.55819	1.557952	1.7072141	0.1490241
2019-04-15 22:20:00	1.55819	1.557986	1.7072141	0.1490241
2019-04-15 22:25:00	1.55819	1.557986	1.7072141	0.1490241
2019-04-15 22:30:00	1.55853	1.558088	1.7075541	0.1490241
2019-04-15 22:35:00	1.55819	1.558122	1.7072141	0.1490241
2019-04-15 22:40:00	1.55819	1.558122	1.7072141	0.1490241
2019-04-15 22:45:00	1.55853	1.55819	1.7075541	0.1490241
2019-04-15 22:50:00	1.55819	1.558224	1.7072141	0.1490241
2019-04-15 22:55:00	1.55785	1.558224	1.7068741	0.1490241
2019-04-15 23:00:00	1.55819	1.558224	1.7072141	0.1490241
2019-04-15 23:05:00	1.55819	1.558224	1.7072141	0.1490241
2019-04-15 23:10:00	1.55819	1.558224	1.7072141	0.1490241
2019-04-15 23:15:00	1.55853	1.558258	1.7075541	0.1490241
2019-04-15 23:20:00	1.55853	1.558258	1.7075541	0.1490241
2019-04-15 23:25:00	1.55853	1.558292	1.7075541	0.1490241
2019-04-15 23:30:00	1.55853	1.558326	1.7075541	0.1490241
2019-04-15 23:35:00	1.55853	1.558326	1.7075541	0.1490241
2019-04-15 23:40:00	1.55853	1.55836	1.7075541	0.1490241
2019-04-15 23:45:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-15 23:50:00	1.55819	1.558428	1.7072141	0.1490241
2019-04-15 23:55:00	1.55853	1.558462	1.7075541	0.1490241
2019-04-16 00:00:00	1.55819	1.558462	1.7072141	0.1490241
2019-04-16 00:05:00	1.55853	1.558462	1.7075541	0.1490241
2019-04-16 00:10:00	1.55819	1.558428	1.7072141	0.1490241
2019-04-16 00:15:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-16 00:20:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-16 00:25:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-16 00:30:00	1.55853	1.558428	1.7075541	0.1490241
2019-04-16 00:35:00	1.55888	1.558463	1.7079041	0.1490241
2019-04-16 00:40:00	1.55853	1.558497	1.7075541	0.1490241
2019-04-16 00:45:00	1.55853	1.558497	1.7075541	0.1490241
2019-04-16 00:50:00	1.55853	1.558531	1.7075541	0.1490241
2019-04-16 00:55:00	1.55853	1.558531	1.7075541	0.1490241
2019-04-16 01:00:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-16 01:05:00	1.55853	1.558565	1.7075541	0.1490241
2019-04-16 01:10:00	1.55888	1.5586	1.7079041	0.1490241
2019-04-16 01:15:00	1.55853	1.5586	1.7075541	0.1490241
2019-04-16 01:20:00	1.55853	1.5586	1.7075541	0.1490241
2019-04-16 01:25:00	1.55888	1.5586	1.7079041	0.1490241
2019-04-16 01:30:00	1.55853	1.5586	1.7075541	0.1490241
2019-04-16 01:35:00	1.55888	1.558635	1.7079041	0.1490241
2019-04-16 01:40:00	1.55853	1.558635	1.7075541	0.1490241
2019-04-16 01:45:00	1.55922	1.558704	1.7082441	0.1490241
2019-04-16 01:50:00	1.55889	1.55874	1.7079141	0.1490241
2019-04-16 01:55:00	1.55889	1.558776	1.7079141	0.1490241
2019-04-16 02:00:00	1.55889	1.558777	1.7079141	0.1490241
2019-04-16 02:05:00	1.55889	1.558813	1.7079141	0.1490241
2019-04-16 02:10:00	1.55923	1.558883	1.7082541	0.1490241
2019-04-16 02:15:00	1.55889	1.558884	1.7079141	0.1490241
2019-04-16 02:20:00	1.55889	1.55892	1.7079141	0.1490241
2019-04-16 02:25:00	1.55889	1.558921	1.7079141	0.1490241
2019-04-16 02:30:00	1.55889	1.558957	1.7079141	0.1490241
2019-04-16 02:35:00	1.55889	1.558924	1.7079141	0.1490241
2019-04-16 02:40:00	1.55923	1.558958	1.7082541	0.1490241
2019-04-16 02:45:00	1.55888	1.558957	1.7079041	0.1490241
2019-04-16 02:50:00	1.55922	1.55899	1.7082441	0.1490241
2019-04-16 02:55:00	1.55854	1.558955	1.7075641	0.1490241
2019-04-16 03:00:00	1.55922	1.558954	1.7082441	0.1490241
2019-04-16 03:05:00	1.55888	1.558953	1.7079041	0.1490241
2019-04-16 03:10:00	1.55888	1.558952	1.7079041	0.1490241
2019-04-16 03:15:00	1.55923	1.558986	1.7082541	0.1490241
2019-04-16 03:20:00	1.55889	1.558986	1.7079141	0.1490241
2019-04-16 03:25:00	1.55923	1.55902	1.7082541	0.1490241
2019-04-16 03:30:00	1.55923	1.55902	1.7082541	0.1490241
2019-04-16 03:35:00	1.55889	1.559021	1.7079141	0.1490241
2019-04-16 03:40:00	1.55889	1.558988	1.7079141	0.1490241
2019-04-16 03:45:00	1.55889	1.559023	1.7079141	0.1490241
2019-04-16 03:50:00	1.55923	1.559024	1.7082541	0.1490241
2019-04-16 03:55:00	1.55923	1.559059	1.7082541	0.1490241
2019-04-16 04:00:00	1.55889	1.55906	1.7079141	0.1490241
2019-04-16 04:05:00	1.55888	1.559025	1.7079041	0.1490241
2019-04-16 04:10:00	1.55888	1.559024	1.7079041	0.1490241
2019-04-16 04:15:00	1.55888	1.558989	1.7079041	0.1490241
2019-04-16 04:20:00	1.55922	1.558988	1.7082441	0.1490241
2019-04-16 04:25:00	1.55888	1.558987	1.7079041	0.1490241
2019-04-16 04:30:00	1.55922	1.55902	1.7082441	0.1490241
2019-04-16 04:35:00	1.55922	1.559053	1.7082441	0.1490241
2019-04-16 04:40:00	1.55922	1.559052	1.7082441	0.1490241
2019-04-16 04:45:00	1.55922	1.559051	1.7082441	0.1490241
2019-04-16 04:50:00	1.55922	1.559084	1.7082441	0.1490241
2019-04-16 04:55:00	1.55888	1.559084	1.7079041	0.1490241
2019-04-16 05:00:00	1.55888	1.559084	1.7079041	0.1490241
2019-04-16 05:05:00	1.55888	1.559084	1.7079041	0.1490241
2019-04-16 05:10:00	1.55888	1.55905	1.7079041	0.1490241
2019-04-16 05:15:00	1.55853	1.559015	1.7075541	0.1490241
2019-04-16 05:20:00	1.55888	1.558981	1.7079041	0.1490241
2019-04-16 05:25:00	1.55853	1.558912	1.7075541	0.1490241
2019-04-16 05:30:00	1.55819	1.558809	1.7072141	0.1490241
2019-04-16 05:35:00	1.55853	1.55874	1.7075541	0.1490241
2019-04-16 05:40:00	1.55956	1.558774	1.7085841	0.1490241
2019-04-16 05:45:00	1.56162	1.559048	1.7106441	0.1490241
2019-04-16 05:50:00	1.5647	1.55963	1.7137241	0.1490241
2019-04-16 05:55:00	1.56539	1.560281	1.7144141	0.1490241
2019-04-16 06:00:00	1.56299	1.560692	1.7120141	0.1490241
2019-04-16 06:05:00	1.5623	1.561069	1.7113241	0.1490241
2019-04-16 06:10:00	1.56162	1.561343	1.7106441	0.1490241
2019-04-16 06:15:00	1.56299	1.561789	1.7120141	0.1490241
2019-04-16 06:20:00	1.56299	1.562269	1.7120141	0.1490241
2019-04-16 06:25:00	1.55785	1.562201	1.7068741	0.1490241
2019-04-16 06:30:00	1.55716	1.561961	1.7061841	0.1490241
2019-04-16 06:35:00	1.56059	1.561858	1.7096141	0.1490241
2019-04-16 06:40:00	1.56163	1.561551	1.7106541	0.1490241
2019-04-16 06:45:00	1.56231	1.561243	1.7113341	0.1490241
2019-04-16 06:50:00	1.56163	1.561107	1.7106541	0.1490241
2019-04-16 06:55:00	1.56129	1.561006	1.7103141	0.1490241
2019-04-16 07:00:00	1.56129	1.560973	1.7103141	0.1490241
2019-04-16 07:05:00	1.5606	1.560734	1.7096241	0.1490241
2019-04-16 07:10:00	1.56129	1.560564	1.7103141	0.1490241
2019-04-16 07:15:00	1.56198	1.560977	1.7110041	0.1490241
2019-04-16 07:20:00	1.56198	1.561459	1.7110041	0.1490241
2019-04-16 07:25:00	1.56232	1.561632	1.7113441	0.1490241
2019-04-16 07:30:00	1.55719	1.561188	1.7062141	0.1490241
2019-04-16 07:35:00	1.55548	1.560505	1.7045041	0.1490241
2019-04-16 07:40:00	1.55308	1.55965	1.7021041	0.1490241
2019-04-16 07:45:00	1.55445	1.558966	1.7034741	0.1490241
2019-04-16 07:50:00	1.55513	1.55835	1.7041541	0.1490241
2019-04-16 07:55:00	1.55582	1.557872	1.7048441	0.1490241
2019-04-16 08:00:00	1.55581	1.557324	1.7048341	0.1490241
2019-04-16 08:05:00	1.55615	1.556741	1.7051741	0.1490241
2019-04-16 08:10:00	1.55341	1.555884	1.7024341	0.1490241
2019-04-16 08:15:00	1.55306	1.554958	1.7020841	0.1490241
2019-04-16 08:20:00	1.55375	1.554614	1.7027741	0.1490241
2019-04-16 08:25:00	1.55203	1.554269	1.7010541	0.1490241
2019-04-16 08:30:00	1.551	1.554061	1.7000241	0.1490241
2019-04-16 08:35:00	1.55169	1.553785	1.7007141	0.1490241
2019-04-16 08:40:00	1.55203	1.553475	1.7010541	0.1490241
2019-04-16 08:45:00	1.55168	1.553061	1.7007041	0.1490241
2019-04-16 08:50:00	1.55031	1.552511	1.6993341	0.1490241
2019-04-16 08:55:00	1.55066	1.551962	1.6996841	0.1490241
2019-04-16 09:00:00	1.55306	1.551927	1.7020841	0.1490241
2019-04-16 09:05:00	1.55409	1.55203	1.7031141	0.1490241
2019-04-16 09:10:00	1.55445	1.5521	1.7034741	0.1490241
2019-04-16 09:15:00	1.55034	1.551931	1.6993641	0.1490241
2019-04-16 09:20:00	1.55446	1.552277	1.7034841	0.1490241
2019-04-16 09:25:00	1.55789	1.552897	1.7069141	0.1490241
2019-04-16 09:30:00	1.55823	1.553517	1.7072541	0.1490241
2019-04-16 09:35:00	1.5524	1.553589	1.7014241	0.1490241
2019-04-16 09:40:00	1.55309	1.553867	1.7021141	0.1490241
2019-04-16 09:45:00	1.5524	1.554041	1.7014241	0.1490241
2019-04-16 09:50:00	1.55513	1.554248	1.7041541	0.1490241
2019-04-16 09:55:00	1.5565	1.554489	1.7055241	0.1490241
2019-04-16 10:00:00	1.56027	1.555071	1.7092941	0.1490241
2019-04-16 10:05:00	1.5613	1.556167	1.7103241	0.1490241
2019-04-16 10:10:00	1.56438	1.557159	1.7134041	0.1490241
2019-04-16 10:15:00	1.56438	1.557808	1.7134041	0.1490241
2019-04-16 10:20:00	1.56369	1.558354	1.7127141	0.1490241
2019-04-16 10:25:00	1.56266	1.55938	1.7116841	0.1490241
2019-04-16 10:30:00	1.56197	1.560268	1.7109941	0.1490241
2019-04-16 10:35:00	1.56129	1.561157	1.7103141	0.1490241
2019-04-16 10:40:00	1.55718	1.561362	1.7062041	0.1490241
2019-04-16 10:45:00	1.55443	1.561155	1.7034541	0.1490241
2019-04-16 10:50:00	1.55409	1.560537	1.7031141	0.1490241
2019-04-16 10:55:00	1.55477	1.559884	1.7037941	0.1490241
2019-04-16 11:00:00	1.55648	1.559094	1.7055041	0.1490241
2019-04-16 11:05:00	1.55752	1.558408	1.7065441	0.1490241
2019-04-16 11:10:00	1.55786	1.557825	1.7068841	0.1490241
2019-04-16 11:15:00	1.55615	1.557174	1.7051741	0.1490241
2019-04-16 11:20:00	1.55616	1.556593	1.7051841	0.1490241
2019-04-16 11:25:00	1.55445	1.555909	1.7034741	0.1490241
2019-04-16 11:30:00	1.55239	1.55543	1.7014141	0.1490241
2019-04-16 11:35:00	1.55137	1.555124	1.7003941	0.1490241
2019-04-16 11:40:00	1.55171	1.554886	1.7007341	0.1490241
2019-04-16 11:45:00	1.55446	1.554855	1.7034841	0.1490241
2019-04-16 11:50:00	1.55377	1.554584	1.7027941	0.1490241
2019-04-16 11:55:00	1.55514	1.554346	1.7041641	0.1490241
2019-04-16 12:00:00	1.55513	1.554073	1.7041541	0.1490241
2019-04-16 12:05:00	1.55616	1.554074	1.7051841	0.1490241
2019-04-16 12:10:00	1.55787	1.554245	1.7068941	0.1490241
2019-04-16 12:15:00	1.55924	1.554724	1.7082641	0.1490241
2019-04-16 12:20:00	1.56197	1.555682	1.7109941	0.1490241
2019-04-16 12:25:00	1.56129	1.556674	1.7103141	0.1490241
2019-04-16 12:30:00	1.56129	1.557632	1.7103141	0.1490241
2019-04-16 12:35:00	1.56128	1.558314	1.7103041	0.1490241
2019-04-16 12:40:00	1.56128	1.559065	1.7103041	0.1490241
2019-04-16 12:45:00	1.56162	1.559713	1.7106441	0.1490241
2019-04-16 12:50:00	1.56196	1.560396	1.7109841	0.1490241
2019-04-16 12:55:00	1.56196	1.560976	1.7109841	0.1490241
2019-04-16 13:00:00	1.56128	1.561317	1.7103041	0.1490241
2019-04-16 13:05:00	1.56162	1.561555	1.7106441	0.1490241
2019-04-16 13:10:00	1.57155	1.562513	1.7205741	0.1490241
2019-04-16 13:15:00	1.57293	1.563677	1.7219541	0.1490241
2019-04-16 13:20:00	1.5582	1.563368	1.7072241	0.1490241
2019-04-16 13:25:00	1.55546	1.562786	1.7044841	0.1490241
2019-04-16 13:30:00	1.55443	1.562101	1.7034541	0.1490241
2019-04-16 13:35:00	1.55478	1.561417	1.7038041	0.1490241
2019-04-16 13:40:00	1.55581	1.560802	1.7048341	0.1490241
2019-04-16 13:45:00	1.55615	1.560221	1.7051741	0.1490241
2019-04-16 13:50:00	1.55649	1.559742	1.7055141	0.1490241
2019-04-16 13:55:00	1.55683	1.559263	1.7058541	0.1490241
2019-04-16 14:00:00	1.55375	1.557483	1.7027741	0.1490241
2019-04-16 14:05:00	1.55169	1.555359	1.7007141	0.1490241
2019-04-16 14:10:00	1.55135	1.554674	1.7003741	0.1490241
2019-04-16 14:15:00	1.55169	1.554297	1.7007141	0.1490241
2019-04-16 14:20:00	1.55169	1.554023	1.7007141	0.1490241
2019-04-16 14:25:00	1.55238	1.553783	1.7014041	0.1490241
2019-04-16 14:30:00	1.55238	1.55344	1.7014041	0.1490241
2019-04-16 14:35:00	1.55272	1.553097	1.7017441	0.1490241
2019-04-16 14:40:00	1.55272	1.55272	1.7017441	0.1490241
2019-04-16 14:45:00	1.55306	1.552343	1.7020841	0.1490241
2019-04-16 14:50:00	1.55341	1.552309	1.7024341	0.1490241
2019-04-16 14:55:00	1.55375	1.552515	1.7027741	0.1490241
2019-04-16 15:00:00	1.55375	1.552755	1.7027741	0.1490241
2019-04-16 15:05:00	1.55649	1.553235	1.7055141	0.1490241
2019-04-16 15:10:00	1.55614	1.55368	1.7051641	0.1490241
2019-04-16 15:15:00	1.55614	1.554056	1.7051641	0.1490241
2019-04-16 15:20:00	1.5558	1.554398	1.7048241	0.1490241
2019-04-16 15:25:00	1.55579	1.554705	1.7048141	0.1490241
2019-04-16 15:30:00	1.55579	1.555012	1.7048141	0.1490241
2019-04-16 15:35:00	1.55579	1.555285	1.7048141	0.1490241
2019-04-16 15:40:00	1.55614	1.555558	1.7051641	0.1490241
2019-04-16 15:45:00	1.55614	1.555797	1.7051641	0.1490241
2019-04-16 15:50:00	1.55614	1.556036	1.7051641	0.1490241
2019-04-16 15:55:00	1.55614	1.556001	1.7051641	0.1490241
2019-04-16 16:00:00	1.55648	1.556035	1.7055041	0.1490241
2019-04-16 16:05:00	1.55614	1.556035	1.7051641	0.1490241
2019-04-16 16:10:00	1.55648	1.556103	1.7055041	0.1490241
2019-04-16 16:15:00	1.55648	1.556172	1.7055041	0.1490241
2019-04-16 16:20:00	1.55682	1.556275	1.7058441	0.1490241
2019-04-16 16:25:00	1.55716	1.556412	1.7061841	0.1490241
2019-04-16 16:30:00	1.55716	1.556514	1.7061841	0.1490241
2019-04-16 16:35:00	1.55682	1.556582	1.7058441	0.1490241
2019-04-16 16:40:00	1.55682	1.55665	1.7058441	0.1490241
2019-04-16 16:45:00	1.55682	1.556718	1.7058441	0.1490241
2019-04-16 16:50:00	1.55648	1.556718	1.7055041	0.1490241
2019-04-16 16:55:00	1.55716	1.55682	1.7061841	0.1490241
2019-04-16 17:00:00	1.55716	1.556888	1.7061841	0.1490241
2019-04-16 17:05:00	1.55716	1.556956	1.7061841	0.1490241
2019-04-16 17:10:00	1.55751	1.557025	1.7065341	0.1490241
2019-04-16 17:15:00	1.55718	1.557027	1.7062041	0.1490241
2019-04-16 17:20:00	1.55752	1.557063	1.7065441	0.1490241
2019-04-16 17:25:00	1.55752	1.557133	1.7065441	0.1490241
2019-04-16 17:30:00	1.55786	1.557237	1.7068841	0.1490241
2019-04-16 17:35:00	1.55753	1.557308	1.7065541	0.1490241
2019-04-16 17:40:00	1.55787	1.557447	1.7068941	0.1490241
2019-04-16 17:45:00	1.55787	1.557518	1.7068941	0.1490241
2019-04-16 17:50:00	1.55753	1.557555	1.7065541	0.1490241
2019-04-16 17:55:00	1.55787	1.557626	1.7068941	0.1490241
2019-04-16 18:00:00	1.55787	1.557662	1.7068941	0.1490241
2019-04-16 18:05:00	1.55787	1.557731	1.7068941	0.1490241
2019-04-16 18:10:00	1.55786	1.557765	1.7068841	0.1490241
2019-04-16 18:15:00	1.5582	1.557833	1.7072241	0.1490241
2019-04-16 18:20:00	1.55786	1.557833	1.7068841	0.1490241
2019-04-16 18:25:00	1.55786	1.557866	1.7068841	0.1490241
2019-04-16 18:30:00	1.55786	1.557865	1.7068841	0.1490241
2019-04-16 18:35:00	1.55785	1.557863	1.7068741	0.1490241
2019-04-16 18:40:00	1.55819	1.557929	1.7072141	0.1490241
2019-04-16 18:45:00	1.55854	1.557996	1.7075641	0.1490241
2019-04-16 18:50:00	1.55819	1.558028	1.7072141	0.1490241
2019-04-16 18:55:00	1.55819	1.55806	1.7072141	0.1490241
2019-04-16 19:00:00	1.55785	1.558059	1.7068741	0.1490241
2019-04-16 19:05:00	1.55819	1.558058	1.7072141	0.1490241
2019-04-16 19:10:00	1.55853	1.558125	1.7075541	0.1490241
2019-04-16 19:15:00	1.55785	1.558124	1.7068741	0.1490241
2019-04-16 19:20:00	1.55819	1.558157	1.7072141	0.1490241
2019-04-16 19:25:00	1.55888	1.55826	1.7079041	0.1490241
2019-04-16 19:30:00	1.55853	1.558294	1.7075541	0.1490241
2019-04-16 19:35:00	1.55888	1.558328	1.7079041	0.1490241
2019-04-16 19:40:00	1.55888	1.558397	1.7079041	0.1490241
2019-04-16 19:45:00	1.55853	1.558431	1.7075541	0.1490241
2019-04-16 19:50:00	1.55853	1.558499	1.7075541	0.1490241
2019-04-16 19:55:00	1.55854	1.558534	1.7075641	0.1490241
2019-04-16 20:00:00	1.55923	1.558604	1.7082541	0.1490241
2019-04-16 20:05:00	1.55923	1.558742	1.7082541	0.1490241
2019-04-16 20:10:00	1.55923	1.558846	1.7082541	0.1490241
2019-04-16 20:15:00	1.55923	1.558881	1.7082541	0.1490241
2019-04-16 20:20:00	1.55889	1.558917	1.7079141	0.1490241
2019-04-16 20:25:00	1.55889	1.558918	1.7079141	0.1490241
2019-04-16 20:30:00	1.55855	1.558885	1.7075741	0.1490241
2019-04-16 20:35:00	1.55923	1.558955	1.7082541	0.1490241
2019-04-16 20:40:00	1.55854	1.558956	1.7075641	0.1490241
2019-04-16 20:45:00	1.55923	1.559025	1.7082541	0.1490241
2019-04-16 20:50:00	1.55922	1.559024	1.7082441	0.1490241
2019-04-16 20:55:00	1.55922	1.559023	1.7082441	0.1490241
2019-04-16 21:00:00	1.55922	1.559022	1.7082441	0.1490241
2019-04-16 21:05:00	1.55922	1.559021	1.7082441	0.1490241
2019-04-16 21:10:00	1.55922	1.559054	1.7082441	0.1490241
2019-04-16 21:15:00	1.55922	1.559087	1.7082441	0.1490241
2019-04-16 21:20:00	1.55888	1.55912	1.7079041	0.1490241
2019-04-16 21:25:00	1.55922	1.559119	1.7082441	0.1490241
2019-04-16 21:30:00	1.55922	1.559187	1.7082441	0.1490241
2019-04-16 21:35:00	1.55956	1.55922	1.7085841	0.1490241
2019-04-16 21:40:00	1.55922	1.55922	1.7082441	0.1490241
2019-04-16 21:45:00	1.55957	1.559255	1.7085941	0.1490241
2019-04-16 21:50:00	1.55923	1.559256	1.7082541	0.1490241
2019-04-16 21:55:00	1.55923	1.559257	1.7082541	0.1490241
2019-04-16 22:00:00	1.55923	1.559258	1.7082541	0.1490241
2019-04-16 22:05:00	1.55923	1.559259	1.7082541	0.1490241
2019-04-16 22:10:00	1.55923	1.559294	1.7082541	0.1490241
2019-04-16 22:15:00	1.55923	1.559295	1.7082541	0.1490241
2019-04-16 22:20:00	1.55923	1.559296	1.7082541	0.1490241
2019-04-16 22:25:00	1.55923	1.559263	1.7082541	0.1490241
2019-04-16 22:30:00	1.55923	1.559264	1.7082541	0.1490241
2019-04-16 22:35:00	1.55923	1.55923	1.7082541	0.1490241
2019-04-16 22:40:00	1.55992	1.559299	1.7089441	0.1490241
2019-04-16 22:45:00	1.55923	1.559299	1.7082541	0.1490241
2019-04-16 22:50:00	1.55923	1.559299	1.7082541	0.1490241
2019-04-16 22:55:00	1.55923	1.559299	1.7082541	0.1490241
2019-04-16 23:00:00	1.55923	1.559299	1.7082541	0.1490241
2019-04-16 23:05:00	1.55923	1.559299	1.7082541	0.1490241
2019-04-16 23:10:00	1.55957	1.559333	1.7085941	0.1490241
2019-04-16 23:15:00	1.55923	1.559333	1.7082541	0.1490241
2019-04-16 23:20:00	1.55992	1.559402	1.7089441	0.1490241
2019-04-16 23:25:00	1.55957	1.559436	1.7085941	0.1490241
2019-04-16 23:30:00	1.55992	1.559436	1.7089441	0.1490241
2019-04-16 23:35:00	1.55992	1.559505	1.7089441	0.1490241
2019-04-16 23:40:00	1.55958	1.55954	1.7086041	0.1490241
2019-04-16 23:45:00	1.55958	1.559575	1.7086041	0.1490241
2019-04-16 23:50:00	1.55958	1.55961	1.7086041	0.1490241
2019-04-16 23:55:00	1.55992	1.559679	1.7089441	0.1490241
2019-04-17 00:00:00	1.55957	1.559679	1.7085941	0.1490241
2019-04-17 00:05:00	1.55992	1.559748	1.7089441	0.1490241
2019-04-17 00:10:00	1.55991	1.559747	1.7089341	0.1490241
2019-04-17 00:15:00	1.55991	1.559781	1.7089341	0.1490241
2019-04-17 00:20:00	1.55991	1.55978	1.7089341	0.1490241
2019-04-17 00:25:00	1.55991	1.559779	1.7089341	0.1490241
2019-04-17 00:30:00	1.5599	1.559811	1.7089241	0.1490241
2019-04-17 00:35:00	1.5599	1.559843	1.7089241	0.1490241
2019-04-17 00:40:00	1.5599	1.559875	1.7089241	0.1490241
2019-04-17 00:45:00	1.55956	1.559839	1.7085841	0.1490241
2019-04-17 00:50:00	1.5599	1.559872	1.7089241	0.1490241
2019-04-17 00:55:00	1.55991	1.559871	1.7089341	0.1490241
2019-04-17 01:00:00	1.56026	1.559906	1.7092841	0.1490241
2019-04-17 01:05:00	1.55957	1.559872	1.7085941	0.1490241
2019-04-17 01:10:00	1.55992	1.559873	1.7089441	0.1490241
2019-04-17 01:15:00	1.55992	1.559874	1.7089441	0.1490241
2019-04-17 01:20:00	1.55992	1.559876	1.7089441	0.1490241
2019-04-17 01:25:00	1.55957	1.559843	1.7085941	0.1490241
2019-04-17 01:30:00	1.55957	1.55981	1.7085941	0.1490241
2019-04-17 01:35:00	1.55992	1.559846	1.7089441	0.1490241
2019-04-17 01:40:00	1.55957	1.559813	1.7085941	0.1490241
2019-04-17 01:45:00	1.55991	1.559813	1.7089341	0.1490241
2019-04-17 01:50:00	1.55991	1.559778	1.7089341	0.1490241
2019-04-17 01:55:00	1.55991	1.559812	1.7089341	0.1490241
2019-04-17 02:00:00	1.56025	1.559845	1.7092741	0.1490241
2019-04-17 02:05:00	1.5599	1.559843	1.7089241	0.1490241
2019-04-17 02:10:00	1.5599	1.559841	1.7089241	0.1490241
2019-04-17 02:15:00	1.5599	1.559874	1.7089241	0.1490241
2019-04-17 02:20:00	1.56025	1.559942	1.7092741	0.1490241
2019-04-17 02:25:00	1.5599	1.55994	1.7089241	0.1490241
2019-04-17 02:30:00	1.5599	1.559973	1.7089241	0.1490241
2019-04-17 02:35:00	1.56025	1.560007	1.7092741	0.1490241
2019-04-17 02:40:00	1.5599	1.560006	1.7089241	0.1490241
2019-04-17 02:45:00	1.56059	1.560074	1.7096141	0.1490241
2019-04-17 02:50:00	1.5599	1.560039	1.7089241	0.1490241
2019-04-17 02:55:00	1.5599	1.560039	1.7089241	0.1490241
2019-04-17 03:00:00	1.56059	1.560108	1.7096141	0.1490241
2019-04-17 03:05:00	1.5599	1.560108	1.7089241	0.1490241
2019-04-17 03:10:00	1.56059	1.560142	1.7096141	0.1490241
2019-04-17 03:15:00	1.5599	1.560142	1.7089241	0.1490241
2019-04-17 03:20:00	1.5599	1.560142	1.7089241	0.1490241
2019-04-17 03:25:00	1.5599	1.560107	1.7089241	0.1490241
2019-04-17 03:30:00	1.56025	1.560142	1.7092741	0.1490241
2019-04-17 03:35:00	1.56059	1.560142	1.7096141	0.1490241
2019-04-17 03:40:00	1.55992	1.560144	1.7089441	0.1490241
2019-04-17 03:45:00	1.5606	1.560214	1.7096241	0.1490241
2019-04-17 03:50:00	1.5606	1.560215	1.7096241	0.1490241
2019-04-17 03:55:00	1.56061	1.560286	1.7096341	0.1490241
2019-04-17 04:00:00	1.55993	1.56022	1.7089541	0.1490241
2019-04-17 04:05:00	1.56027	1.560257	1.7092941	0.1490241
2019-04-17 04:10:00	1.56061	1.560328	1.7096341	0.1490241
2019-04-17 04:15:00	1.55993	1.560331	1.7089541	0.1490241
2019-04-17 04:20:00	1.55993	1.560299	1.7089541	0.1490241
2019-04-17 04:25:00	1.56027	1.560267	1.7092941	0.1490241
2019-04-17 04:30:00	1.56061	1.560336	1.7096341	0.1490241
2019-04-17 04:35:00	1.56027	1.560303	1.7092941	0.1490241
2019-04-17 04:40:00	1.56061	1.560304	1.7096341	0.1490241
2019-04-17 04:45:00	1.56027	1.56027	1.7092941	0.1490241
2019-04-17 04:50:00	1.56061	1.560338	1.7096341	0.1490241
2019-04-17 04:55:00	1.55993	1.560304	1.7089541	0.1490241
2019-04-17 05:00:00	1.56061	1.560304	1.7096341	0.1490241
2019-04-17 05:05:00	1.56028	1.560339	1.7093041	0.1490241
2019-04-17 05:10:00	1.56028	1.560374	1.7093041	0.1490241
2019-04-17 05:15:00	1.56062	1.560409	1.7096441	0.1490241
2019-04-17 05:20:00	1.55994	1.560342	1.7089641	0.1490241
2019-04-17 05:25:00	1.55994	1.560309	1.7089641	0.1490241
2019-04-17 05:30:00	1.55994	1.560242	1.7089641	0.1490241
2019-04-17 05:35:00	1.55994	1.560209	1.7089641	0.1490241
2019-04-17 05:40:00	1.55994	1.560142	1.7089641	0.1490241
2019-04-17 05:45:00	1.55994	1.560143	1.7089641	0.1490241
2019-04-17 05:50:00	1.55993	1.560075	1.7089541	0.1490241
2019-04-17 05:55:00	1.5613	1.560177	1.7103241	0.1490241
2019-04-17 06:00:00	1.56267	1.560416	1.7116941	0.1490241
2019-04-17 06:05:00	1.5774	1.562094	1.7264241	0.1490241
2019-04-17 06:10:00	1.57192	1.563292	1.7209441	0.1490241
2019-04-17 06:15:00	1.56095	1.563393	1.7099741	0.1490241
2019-04-17 06:20:00	1.57568	1.564967	1.7247041	0.1490241
2019-04-17 06:25:00	1.56301	1.565274	1.7120341	0.1490241
2019-04-17 06:30:00	1.55684	1.564964	1.7058641	0.1490241
2019-04-17 06:35:00	1.55444	1.564414	1.7034641	0.1490241
2019-04-17 06:40:00	1.55341	1.563762	1.7024341	0.1490241
2019-04-17 06:45:00	1.55307	1.562939	1.7020941	0.1490241
2019-04-17 06:50:00	1.55306	1.561978	1.7020841	0.1490241
2019-04-17 06:55:00	1.55307	1.559545	1.7020941	0.1490241
2019-04-17 07:00:00	1.55341	1.557694	1.7024341	0.1490241
2019-04-17 07:05:00	1.55341	1.55694	1.7024341	0.1490241
2019-04-17 07:10:00	1.55342	1.554714	1.7024441	0.1490241
2019-04-17 07:15:00	1.55376	1.553789	1.7027841	0.1490241
2019-04-17 07:20:00	1.55342	1.553447	1.7024441	0.1490241
2019-04-17 07:25:00	1.55308	1.553311	1.7021041	0.1490241
2019-04-17 07:30:00	1.55376	1.553346	1.7027841	0.1490241
2019-04-17 07:35:00	1.55376	1.553415	1.7027841	0.1490241
2019-04-17 07:40:00	1.55376	1.553485	1.7027841	0.1490241
2019-04-17 07:45:00	1.55376	1.553554	1.7027841	0.1490241
2019-04-17 07:50:00	1.55376	1.553589	1.7027841	0.1490241
2019-04-17 07:55:00	1.5541	1.553658	1.7031241	0.1490241
2019-04-17 08:00:00	1.55376	1.553692	1.7027841	0.1490241
2019-04-17 08:05:00	1.55376	1.553692	1.7027841	0.1490241
2019-04-17 08:10:00	1.55376	1.553726	1.7027841	0.1490241
2019-04-17 08:15:00	1.55377	1.553795	1.7027941	0.1490241
2019-04-17 08:20:00	1.55411	1.55383	1.7031341	0.1490241
2019-04-17 08:25:00	1.55377	1.553831	1.7027941	0.1490241
2019-04-17 08:30:00	1.55547	1.554002	1.7044941	0.1490241
2019-04-17 08:35:00	1.55787	1.554413	1.7068941	0.1490241
2019-04-17 08:40:00	1.55924	1.554961	1.7082641	0.1490241
2019-04-17 08:45:00	1.56095	1.555646	1.7099741	0.1490241
2019-04-17 08:50:00	1.56129	1.556399	1.7103141	0.1490241
2019-04-17 08:55:00	1.56197	1.55722	1.7109941	0.1490241
2019-04-17 09:00:00	1.56163	1.558007	1.7106541	0.1490241
2019-04-17 09:05:00	1.56197	1.558827	1.7109941	0.1490241
2019-04-17 09:10:00	1.56162	1.559578	1.7106441	0.1490241
2019-04-17 09:15:00	1.56196	1.560397	1.7109841	0.1490241
2019-04-17 09:20:00	1.55854	1.560704	1.7075641	0.1490241
2019-04-17 09:25:00	1.55614	1.560531	1.7051641	0.1490241
2019-04-17 09:30:00	1.55443	1.56005	1.7034541	0.1490241
2019-04-17 09:35:00	1.55375	1.55933	1.7027741	0.1490241
2019-04-17 09:40:00	1.55409	1.55861	1.7031141	0.1490241
2019-04-17 09:45:00	1.55409	1.557822	1.7031141	0.1490241
2019-04-17 09:50:00	1.5541	1.557069	1.7031241	0.1490241
2019-04-17 09:55:00	1.55377	1.556249	1.7027941	0.1490241
2019-04-17 10:00:00	1.55378	1.555465	1.7028041	0.1490241
2019-04-17 10:05:00	1.55378	1.554647	1.7028041	0.1490241
2019-04-17 10:10:00	1.55413	1.554206	1.7031541	0.1490241
2019-04-17 10:15:00	1.55413	1.554005	1.7031541	0.1490241
2019-04-17 10:20:00	1.55447	1.554009	1.7034941	0.1490241
2019-04-17 10:25:00	1.55446	1.55408	1.7034841	0.1490241
2019-04-17 10:30:00	1.55446	1.554117	1.7034841	0.1490241
2019-04-17 10:35:00	1.55446	1.554154	1.7034841	0.1490241
2019-04-17 10:40:00	1.55446	1.55419	1.7034841	0.1490241
2019-04-17 10:45:00	1.55446	1.554259	1.7034841	0.1490241
2019-04-17 10:50:00	1.55446	1.554327	1.7034841	0.1490241
2019-04-17 10:55:00	1.55446	1.554395	1.7034841	0.1490241
2019-04-17 11:00:00	1.55446	1.554428	1.7034841	0.1490241
2019-04-17 11:05:00	1.55446	1.554461	1.7034841	0.1490241
2019-04-17 11:10:00	1.55446	1.55446	1.7034841	0.1490241
2019-04-17 11:15:00	1.55378	1.554392	1.7028041	0.1490241
2019-04-17 11:20:00	1.55378	1.554324	1.7028041	0.1490241
2019-04-17 11:25:00	1.55378	1.554256	1.7028041	0.1490241
2019-04-17 11:30:00	1.55378	1.554188	1.7028041	0.1490241
2019-04-17 11:35:00	1.55378	1.55412	1.7028041	0.1490241
2019-04-17 11:40:00	1.55343	1.554017	1.7024541	0.1490241
2019-04-17 11:45:00	1.55377	1.553948	1.7027941	0.1490241
2019-04-17 11:50:00	1.55377	1.553879	1.7027941	0.1490241
2019-04-17 11:55:00	1.55377	1.55381	1.7027941	0.1490241
2019-04-17 12:00:00	1.55377	1.553741	1.7027941	0.1490241
2019-04-17 12:05:00	1.55377	1.55374	1.7027941	0.1490241
2019-04-17 12:10:00	1.55377	1.553739	1.7027941	0.1490241
2019-04-17 12:15:00	1.55343	1.553704	1.7024541	0.1490241
2019-04-17 12:20:00	1.55343	1.553669	1.7024541	0.1490241
2019-04-17 12:25:00	1.55343	1.553634	1.7024541	0.1490241
2019-04-17 12:30:00	1.55376	1.553667	1.7027841	0.1490241
2019-04-17 12:35:00	1.55342	1.553632	1.7024441	0.1490241
2019-04-17 12:40:00	1.55719	1.553974	1.7062141	0.1490241
2019-04-17 12:45:00	1.55582	1.554179	1.7048441	0.1490241
2019-04-17 12:50:00	1.55513	1.554315	1.7041541	0.1490241
2019-04-17 12:55:00	1.5541	1.554348	1.7031241	0.1490241
2019-04-17 13:00:00	1.55445	1.554416	1.7034741	0.1490241
2019-04-17 13:05:00	1.55445	1.554518	1.7034741	0.1490241
2019-04-17 13:10:00	1.55445	1.55462	1.7034741	0.1490241
2019-04-17 13:15:00	1.55445	1.554722	1.7034741	0.1490241
2019-04-17 13:20:00	1.55651	1.554997	1.7055341	0.1490241
2019-04-17 13:25:00	1.55719	1.555374	1.7062141	0.1490241
2019-04-17 13:30:00	1.55616	1.555271	1.7051841	0.1490241
2019-04-17 13:35:00	1.55582	1.555271	1.7048441	0.1490241
2019-04-17 13:40:00	1.55513	1.555271	1.7041541	0.1490241
2019-04-17 13:45:00	1.55513	1.555374	1.7041541	0.1490241
2019-04-17 13:50:00	1.55479	1.555408	1.7038141	0.1490241
2019-04-17 13:55:00	1.55446	1.555409	1.7034841	0.1490241
2019-04-17 14:00:00	1.55548	1.555512	1.7045041	0.1490241
2019-04-17 14:05:00	1.55515	1.555582	1.7041741	0.1490241
2019-04-17 14:10:00	1.55549	1.55548	1.7045141	0.1490241
2019-04-17 14:15:00	1.55549	1.55531	1.7045141	0.1490241
2019-04-17 14:20:00	1.55583	1.555277	1.7048541	0.1490241
2019-04-17 14:25:00	1.55549	1.555244	1.7045141	0.1490241
2019-04-17 14:30:00	1.55584	1.555315	1.7048641	0.1490241
2019-04-17 14:35:00	1.55549	1.555351	1.7045141	0.1490241
2019-04-17 14:40:00	1.55549	1.555421	1.7045141	0.1490241
2019-04-17 14:45:00	1.55618	1.555593	1.7052041	0.1490241
2019-04-17 14:50:00	1.55585	1.55563	1.7048741	0.1490241
2019-04-17 14:55:00	1.55585	1.5557	1.7048741	0.1490241
2019-04-17 15:00:00	1.55585	1.555736	1.7048741	0.1490241
2019-04-17 15:05:00	1.55585	1.555772	1.7048741	0.1490241
2019-04-17 15:10:00	1.55619	1.555808	1.7052141	0.1490241
2019-04-17 15:15:00	1.55585	1.555844	1.7048741	0.1490241
2019-04-17 15:20:00	1.55619	1.555879	1.7052141	0.1490241
2019-04-17 15:25:00	1.55619	1.555949	1.7052141	0.1490241
2019-04-17 15:30:00	1.55618	1.556018	1.7052041	0.1490241
2019-04-17 15:35:00	1.55652	1.556052	1.7055441	0.1490241
2019-04-17 15:40:00	1.55652	1.556119	1.7055441	0.1490241
2019-04-17 15:45:00	1.55686	1.55622	1.7058841	0.1490241
2019-04-17 15:50:00	1.55651	1.556286	1.7055341	0.1490241
2019-04-17 15:55:00	1.55685	1.556386	1.7058741	0.1490241
2019-04-17 16:00:00	1.5572	1.556487	1.7062241	0.1490241
2019-04-17 16:05:00	1.55651	1.556553	1.7055341	0.1490241
2019-04-17 16:10:00	1.55651	1.556585	1.7055341	0.1490241
2019-04-17 16:15:00	1.55651	1.556617	1.7055341	0.1490241
2019-04-17 16:20:00	1.55652	1.556651	1.7055441	0.1490241
2019-04-17 16:25:00	1.55652	1.556651	1.7055441	0.1490241
2019-04-17 16:30:00	1.5572	1.556719	1.7062241	0.1490241
2019-04-17 16:35:00	1.55686	1.556719	1.7058841	0.1490241
2019-04-17 16:40:00	1.55857	1.556925	1.7075941	0.1490241
2019-04-17 16:45:00	1.55754	1.556994	1.7065641	0.1490241
2019-04-17 16:50:00	1.55754	1.557028	1.7065641	0.1490241
2019-04-17 16:55:00	1.5572	1.557097	1.7062241	0.1490241
2019-04-17 17:00:00	1.55686	1.557132	1.7058841	0.1490241
2019-04-17 17:05:00	1.55686	1.557167	1.7058841	0.1490241
2019-04-17 17:10:00	1.55721	1.557236	1.7062341	0.1490241
2019-04-17 17:15:00	1.55722	1.557306	1.7062441	0.1490241
2019-04-17 17:20:00	1.55722	1.557308	1.7062441	0.1490241
2019-04-17 17:25:00	1.55722	1.557344	1.7062441	0.1490241
2019-04-17 17:30:00	1.55687	1.557174	1.7058941	0.1490241
2019-04-17 17:35:00	1.55722	1.557142	1.7062441	0.1490241
2019-04-17 17:40:00	1.55755	1.557143	1.7065741	0.1490241
2019-04-17 17:45:00	1.55686	1.557109	1.7058841	0.1490241
2019-04-17 17:50:00	1.5572	1.557143	1.7062241	0.1490241
2019-04-17 17:55:00	1.5572	1.557177	1.7062241	0.1490241
2019-04-17 18:00:00	1.55685	1.557141	1.7058741	0.1490241
2019-04-17 18:05:00	1.5572	1.557139	1.7062241	0.1490241
2019-04-17 18:10:00	1.5572	1.557137	1.7062241	0.1490241
2019-04-17 18:15:00	1.5572	1.557135	1.7062241	0.1490241
2019-04-17 18:20:00	1.5572	1.557168	1.7062241	0.1490241
2019-04-17 18:25:00	1.55754	1.5572	1.7065641	0.1490241
2019-04-17 18:30:00	1.5572	1.557165	1.7062241	0.1490241
2019-04-17 18:35:00	1.55719	1.557198	1.7062141	0.1490241
2019-04-17 18:40:00	1.55719	1.557197	1.7062141	0.1490241
2019-04-17 18:45:00	1.55719	1.557196	1.7062141	0.1490241
2019-04-17 18:50:00	1.55753	1.557264	1.7065541	0.1490241
2019-04-17 18:55:00	1.55753	1.557297	1.7065541	0.1490241
2019-04-17 19:00:00	1.55753	1.55733	1.7065541	0.1490241
2019-04-17 19:05:00	1.55719	1.557329	1.7062141	0.1490241
2019-04-17 19:10:00	1.55753	1.557362	1.7065541	0.1490241
2019-04-17 19:15:00	1.5572	1.557328	1.7062241	0.1490241
2019-04-17 19:20:00	1.55754	1.557362	1.7065641	0.1490241
2019-04-17 19:25:00	1.55788	1.557431	1.7069041	0.1490241
2019-04-17 19:30:00	1.55789	1.557501	1.7069141	0.1490241
2019-04-17 19:35:00	1.55755	1.557537	1.7065741	0.1490241
2019-04-17 19:40:00	1.55789	1.557573	1.7069141	0.1490241
2019-04-17 19:45:00	1.55789	1.557609	1.7069141	0.1490241
2019-04-17 19:50:00	1.55789	1.557645	1.7069141	0.1490241
2019-04-17 19:55:00	1.55754	1.55768	1.7065641	0.1490241
2019-04-17 20:00:00	1.5572	1.557647	1.7062241	0.1490241
2019-04-17 20:05:00	1.55754	1.557681	1.7065641	0.1490241
2019-04-17 20:10:00	1.55754	1.557681	1.7065641	0.1490241
2019-04-17 20:15:00	1.55788	1.557681	1.7069041	0.1490241
2019-04-17 20:20:00	1.5572	1.557612	1.7062241	0.1490241
2019-04-17 20:25:00	1.55789	1.557646	1.7069141	0.1490241
2019-04-17 20:30:00	1.5579	1.557647	1.7069241	0.1490241
2019-04-17 20:35:00	1.55825	1.557683	1.7072741	0.1490241
2019-04-17 20:40:00	1.5579	1.557684	1.7069241	0.1490241
2019-04-17 20:45:00	1.5579	1.55772	1.7069241	0.1490241
2019-04-17 20:50:00	1.55755	1.557755	1.7065741	0.1490241
2019-04-17 20:55:00	1.55789	1.55779	1.7069141	0.1490241
2019-04-17 21:00:00	1.55788	1.557824	1.7069041	0.1490241
2019-04-17 21:05:00	1.55822	1.557858	1.7072441	0.1490241
2019-04-17 21:10:00	1.55821	1.557959	1.7072341	0.1490241
2019-04-17 21:15:00	1.55787	1.557957	1.7068941	0.1490241
2019-04-17 21:20:00	1.55786	1.557953	1.7068841	0.1490241
2019-04-17 21:25:00	1.55786	1.557914	1.7068841	0.1490241
2019-04-17 21:30:00	1.55786	1.55791	1.7068841	0.1490241
2019-04-17 21:35:00	1.5582	1.55794	1.7072241	0.1490241
2019-04-17 21:40:00	1.5582	1.558005	1.7072241	0.1490241
2019-04-17 21:45:00	1.55785	1.558001	1.7068741	0.1490241
2019-04-17 21:50:00	1.55819	1.558032	1.7072141	0.1490241
2019-04-17 21:55:00	1.55854	1.558064	1.7075641	0.1490241
2019-04-17 22:00:00	1.55854	1.558097	1.7075641	0.1490241
2019-04-17 22:05:00	1.55854	1.558164	1.7075641	0.1490241
2019-04-17 22:10:00	1.5582	1.558198	1.7072241	0.1490241
2019-04-17 22:15:00	1.55821	1.558233	1.7072341	0.1490241
2019-04-17 22:20:00	1.55787	1.558234	1.7068941	0.1490241
2019-04-17 22:25:00	1.55856	1.55827	1.7075841	0.1490241
2019-04-17 22:30:00	1.55856	1.558306	1.7075841	0.1490241
2019-04-17 22:35:00	1.55821	1.558342	1.7072341	0.1490241
2019-04-17 22:40:00	1.55856	1.558379	1.7075841	0.1490241
2019-04-17 22:45:00	1.55856	1.558381	1.7075841	0.1490241
2019-04-17 22:50:00	1.55855	1.558382	1.7075741	0.1490241
2019-04-17 22:55:00	1.55821	1.558349	1.7072341	0.1490241
2019-04-17 23:00:00	1.55856	1.558385	1.7075841	0.1490241
2019-04-17 23:05:00	1.55856	1.55842	1.7075841	0.1490241
2019-04-17 23:10:00	1.55856	1.558489	1.7075841	0.1490241
2019-04-17 23:15:00	1.55857	1.55849	1.7075941	0.1490241
2019-04-17 23:20:00	1.55857	1.558491	1.7075941	0.1490241
2019-04-17 23:25:00	1.55857	1.558527	1.7075941	0.1490241
2019-04-17 23:30:00	1.55856	1.558527	1.7075841	0.1490241
2019-04-17 23:35:00	1.55856	1.558527	1.7075841	0.1490241
2019-04-17 23:40:00	1.55856	1.558528	1.7075841	0.1490241
2019-04-17 23:45:00	1.55821	1.558528	1.7072341	0.1490241
2019-04-17 23:50:00	1.55855	1.558527	1.7075741	0.1490241
2019-04-17 23:55:00	1.5582	1.558491	1.7072241	0.1490241
2019-04-18 00:00:00	1.55855	1.55849	1.7075741	0.1490241
2019-04-18 00:05:00	1.55855	1.558488	1.7075741	0.1490241
2019-04-18 00:10:00	1.55856	1.558487	1.7075841	0.1490241
2019-04-18 00:15:00	1.55856	1.558486	1.7075841	0.1490241
2019-04-18 00:20:00	1.55891	1.558521	1.7079341	0.1490241
2019-04-18 00:25:00	1.55891	1.558556	1.7079341	0.1490241
2019-04-18 00:30:00	1.55858	1.558558	1.7076041	0.1490241
2019-04-18 00:35:00	1.55858	1.558595	1.7076041	0.1490241
2019-04-18 00:40:00	1.55926	1.558666	1.7082841	0.1490241
2019-04-18 00:45:00	1.55892	1.558738	1.7079441	0.1490241
2019-04-18 00:50:00	1.55859	1.558742	1.7076141	0.1490241
2019-04-18 00:55:00	1.55859	1.558746	1.7076141	0.1490241
2019-04-18 01:00:00	1.55859	1.558749	1.7076141	0.1490241
2019-04-18 01:05:00	1.55859	1.558752	1.7076141	0.1490241
2019-04-18 01:10:00	1.55858	1.558719	1.7076041	0.1490241
2019-04-18 01:15:00	1.55858	1.558686	1.7076041	0.1490241
2019-04-18 01:20:00	1.55857	1.558685	1.7075941	0.1490241
2019-04-18 01:25:00	1.55891	1.558718	1.7079341	0.1490241
2019-04-18 01:30:00	1.55856	1.558648	1.7075841	0.1490241
2019-04-18 01:35:00	1.55856	1.558612	1.7075841	0.1490241
2019-04-18 01:40:00	1.55855	1.558608	1.7075741	0.1490241
2019-04-18 01:45:00	1.55855	1.558604	1.7075741	0.1490241
2019-04-18 01:50:00	1.55923	1.558668	1.7082541	0.1490241
2019-04-18 01:55:00	1.55889	1.558698	1.7079141	0.1490241
2019-04-18 02:00:00	1.55854	1.558694	1.7075641	0.1490241
2019-04-18 02:05:00	1.55888	1.558724	1.7079041	0.1490241
2019-04-18 02:10:00	1.55888	1.558755	1.7079041	0.1490241
2019-04-18 02:15:00	1.55855	1.558719	1.7075741	0.1490241
2019-04-18 02:20:00	1.55855	1.558718	1.7075741	0.1490241
2019-04-18 02:25:00	1.5589	1.558752	1.7079241	0.1490241
2019-04-18 02:30:00	1.5589	1.558787	1.7079241	0.1490241
2019-04-18 02:35:00	1.55925	1.558857	1.7082741	0.1490241
2019-04-18 02:40:00	1.55891	1.558825	1.7079341	0.1490241
2019-04-18 02:45:00	1.55857	1.558793	1.7075941	0.1490241
2019-04-18 02:50:00	1.55857	1.558796	1.7075941	0.1490241
2019-04-18 02:55:00	1.55857	1.558765	1.7075941	0.1490241
2019-04-18 03:00:00	1.55891	1.558768	1.7079341	0.1490241
2019-04-18 03:05:00	1.55891	1.558804	1.7079341	0.1490241
2019-04-18 03:10:00	1.55857	1.558806	1.7075941	0.1490241
2019-04-18 03:15:00	1.55857	1.558773	1.7075941	0.1490241
2019-04-18 03:20:00	1.55892	1.558775	1.7079441	0.1490241
2019-04-18 03:25:00	1.55858	1.558708	1.7076041	0.1490241
2019-04-18 03:30:00	1.55858	1.558675	1.7076041	0.1490241
2019-04-18 03:35:00	1.55858	1.558676	1.7076041	0.1490241
2019-04-18 03:40:00	1.55892	1.558711	1.7079441	0.1490241
2019-04-18 03:45:00	1.55891	1.558745	1.7079341	0.1490241
2019-04-18 03:50:00	1.55891	1.558745	1.7079341	0.1490241
2019-04-18 03:55:00	1.55924	1.558778	1.7082641	0.1490241
2019-04-18 04:00:00	1.55856	1.558777	1.7075841	0.1490241
2019-04-18 04:05:00	1.55924	1.558844	1.7082641	0.1490241
2019-04-18 04:10:00	1.55924	1.558876	1.7082641	0.1490241
2019-04-18 04:15:00	1.55924	1.558942	1.7082641	0.1490241
2019-04-18 04:20:00	1.55924	1.559008	1.7082641	0.1490241
2019-04-18 04:25:00	1.5589	1.55904	1.7079241	0.1490241
2019-04-18 04:30:00	1.55924	1.559072	1.7082641	0.1490241
2019-04-18 04:35:00	1.5589	1.559071	1.7079241	0.1490241
2019-04-18 04:40:00	1.55924	1.559104	1.7082641	0.1490241
2019-04-18 04:45:00	1.5589	1.55907	1.7079241	0.1490241
2019-04-18 04:50:00	1.5589	1.559104	1.7079241	0.1490241
2019-04-18 04:55:00	1.5589	1.55907	1.7079241	0.1490241
2019-04-18 05:00:00	1.55925	1.559071	1.7082741	0.1490241
2019-04-18 05:05:00	1.55857	1.559004	1.7075941	0.1490241
2019-04-18 05:10:00	1.55926	1.559006	1.7082841	0.1490241
2019-04-18 05:15:00	1.55892	1.559008	1.7079441	0.1490241
2019-04-18 05:20:00	1.55928	1.559012	1.7083041	0.1490241
2019-04-18 05:25:00	1.55894	1.559016	1.7079641	0.1490241
2019-04-18 05:30:00	1.55895	1.558987	1.7079741	0.1490241
2019-04-18 05:35:00	1.55861	1.558958	1.7076341	0.1490241
2019-04-18 05:40:00	1.55861	1.558929	1.7076341	0.1490241
2019-04-18 05:45:00	1.55861	1.5589	1.7076341	0.1490241
2019-04-18 05:50:00	1.55929	1.558904	1.7083141	0.1490241
2019-04-18 05:55:00	1.55861	1.558908	1.7076341	0.1490241
2019-04-18 06:00:00	1.55861	1.558843	1.7076341	0.1490241
2019-04-18 06:05:00	1.5586	1.558811	1.7076241	0.1490241
2019-04-18 06:10:00	1.5586	1.558743	1.7076241	0.1490241
2019-04-18 06:15:00	1.5586	1.558709	1.7076241	0.1490241
2019-04-18 06:20:00	1.5586	1.558674	1.7076241	0.1490241
2019-04-18 06:25:00	1.55791	1.558604	1.7069341	0.1490241
2019-04-18 06:30:00	1.56236	1.558979	1.7113841	0.1490241
2019-04-18 06:35:00	1.56406	1.559524	1.7130841	0.1490241
2019-04-18 06:40:00	1.56405	1.56	1.7130741	0.1490241
2019-04-18 06:45:00	1.56028	1.560167	1.7093041	0.1490241
2019-04-18 06:50:00	1.55719	1.560025	1.7062141	0.1490241
2019-04-18 06:55:00	1.55547	1.559712	1.7044941	0.1490241
2019-04-18 07:00:00	1.55445	1.559297	1.7034741	0.1490241
2019-04-18 07:05:00	1.55445	1.558882	1.7034741	0.1490241
2019-04-18 07:10:00	1.55445	1.558467	1.7034741	0.1490241
2019-04-18 07:15:00	1.5541	1.558086	1.7031241	0.1490241
2019-04-18 07:20:00	1.55445	1.557295	1.7034741	0.1490241
2019-04-18 07:25:00	1.55479	1.556368	1.7038141	0.1490241
2019-04-18 07:30:00	1.55445	1.555408	1.7034741	0.1490241
2019-04-18 07:35:00	1.55446	1.554826	1.7034841	0.1490241
2019-04-18 07:40:00	1.55446	1.554553	1.7034841	0.1490241
2019-04-18 07:45:00	1.55447	1.554453	1.7034941	0.1490241
2019-04-18 07:50:00	1.55447	1.554455	1.7034941	0.1490241
2019-04-18 07:55:00	1.55482	1.554492	1.7038441	0.1490241
2019-04-18 08:00:00	1.55448	1.554495	1.7035041	0.1490241
2019-04-18 08:05:00	1.55449	1.554534	1.7035141	0.1490241
2019-04-18 08:10:00	1.55483	1.554572	1.7038541	0.1490241
2019-04-18 08:15:00	1.55484	1.554577	1.7038641	0.1490241
2019-04-18 08:20:00	1.55485	1.554617	1.7038741	0.1490241
2019-04-18 08:25:00	1.55451	1.554622	1.7035341	0.1490241
2019-04-18 08:30:00	1.55451	1.554627	1.7035341	0.1490241
2019-04-18 08:35:00	1.55451	1.554631	1.7035341	0.1490241
2019-04-18 08:40:00	1.55451	1.554635	1.7035341	0.1490241
2019-04-18 08:45:00	1.55417	1.55457	1.7031941	0.1490241
2019-04-18 08:50:00	1.55417	1.554539	1.7031941	0.1490241
2019-04-18 08:55:00	1.55451	1.554541	1.7035341	0.1490241
2019-04-18 09:00:00	1.5545	1.554508	1.7035241	0.1490241
2019-04-18 09:05:00	1.55313	1.554337	1.7021541	0.1490241
2019-04-18 09:10:00	1.55313	1.554165	1.7021541	0.1490241
2019-04-18 09:15:00	1.55313	1.554027	1.7021541	0.1490241
2019-04-18 09:20:00	1.55347	1.553923	1.7024941	0.1490241
2019-04-18 09:25:00	1.55347	1.553819	1.7024941	0.1490241
2019-04-18 09:30:00	1.55449	1.553817	1.7035141	0.1490241
2019-04-18 09:35:00	1.55381	1.553781	1.7028341	0.1490241
2019-04-18 09:40:00	1.55415	1.553779	1.7031741	0.1490241
2019-04-18 09:45:00	1.55381	1.553709	1.7028341	0.1490241
2019-04-18 09:50:00	1.55415	1.553674	1.7031741	0.1490241
2019-04-18 09:55:00	1.5545	1.553811	1.7035241	0.1490241
2019-04-18 10:00:00	1.55449	1.553947	1.7035141	0.1490241
2019-04-18 10:05:00	1.55449	1.554083	1.7035141	0.1490241
2019-04-18 10:10:00	1.561	1.554836	1.7100241	0.1490241
2019-04-18 10:15:00	1.56236	1.555725	1.7113841	0.1490241
2019-04-18 10:20:00	1.5651	1.556786	1.7141241	0.1490241
2019-04-18 10:25:00	1.56544	1.557949	1.7144641	0.1490241
2019-04-18 10:30:00	1.56612	1.559146	1.7151441	0.1490241
2019-04-18 10:35:00	1.56544	1.560309	1.7144641	0.1490241
2019-04-18 10:40:00	1.56544	1.561438	1.7144641	0.1490241
2019-04-18 10:45:00	1.56544	1.562532	1.7144641	0.1490241
2019-04-18 10:50:00	1.5651	1.563593	1.7141241	0.1490241
2019-04-18 10:55:00	1.5651	1.564654	1.7141241	0.1490241
2019-04-18 11:00:00	1.56578	1.565132	1.7148041	0.1490241
2019-04-18 11:05:00	1.56475	1.565371	1.7137741	0.1490241
2019-04-18 11:10:00	1.56406	1.565267	1.7130841	0.1490241
2019-04-18 11:15:00	1.5579	1.564513	1.7069241	0.1490241
2019-04-18 11:20:00	1.55448	1.563349	1.7035041	0.1490241
2019-04-18 11:25:00	1.55379	1.562184	1.7028141	0.1490241
2019-04-18 11:30:00	1.5531	1.56095	1.7021241	0.1490241
2019-04-18 11:35:00	1.55311	1.559717	1.7021341	0.1490241
2019-04-18 11:40:00	1.55242	1.558449	1.7014441	0.1490241
2019-04-18 11:45:00	1.55277	1.557216	1.7017941	0.1490241
2019-04-18 11:50:00	1.55278	1.555916	1.7018041	0.1490241
2019-04-18 11:55:00	1.55244	1.554685	1.7014641	0.1490241
2019-04-18 12:00:00	1.55245	1.553524	1.7014741	0.1490241
2019-04-18 12:05:00	1.55314	1.553048	1.7021641	0.1490241
2019-04-18 12:10:00	1.55315	1.552915	1.7021741	0.1490241
2019-04-18 12:15:00	1.55315	1.552851	1.7021741	0.1490241
2019-04-18 12:20:00	1.55315	1.552856	1.7021741	0.1490241
2019-04-18 12:25:00	1.55315	1.55286	1.7021741	0.1490241
2019-04-18 12:30:00	1.55315	1.552933	1.7021741	0.1490241
2019-04-18 12:35:00	1.55452	1.553108	1.7035441	0.1490241
2019-04-18 12:40:00	1.55452	1.553282	1.7035441	0.1490241
2019-04-18 12:45:00	1.55417	1.553455	1.7031941	0.1490241
2019-04-18 12:50:00	1.5545	1.55366	1.7035241	0.1490241
2019-04-18 12:55:00	1.55416	1.553762	1.7031841	0.1490241
2019-04-18 13:00:00	1.55449	1.553896	1.7035141	0.1490241
2019-04-18 13:05:00	1.55449	1.55403	1.7035141	0.1490241
2019-04-18 13:10:00	1.55449	1.554164	1.7035141	0.1490241
2019-04-18 13:15:00	1.55483	1.554332	1.7038541	0.1490241
2019-04-18 13:20:00	1.5545	1.554467	1.7035241	0.1490241
2019-04-18 13:25:00	1.55484	1.554499	1.7038641	0.1490241
2019-04-18 13:30:00	1.55484	1.554531	1.7038641	0.1490241
2019-04-18 13:35:00	1.55484	1.554598	1.7038641	0.1490241
2019-04-18 13:40:00	1.55519	1.554667	1.7042141	0.1490241
2019-04-18 13:45:00	1.55519	1.55477	1.7042141	0.1490241
2019-04-18 13:50:00	1.55554	1.554875	1.7045641	0.1490241
2019-04-18 13:55:00	1.55451	1.554877	1.7035341	0.1490241
2019-04-18 14:00:00	1.55519	1.554947	1.7042141	0.1490241
2019-04-18 14:05:00	1.55485	1.554949	1.7038741	0.1490241
2019-04-18 14:10:00	1.55519	1.555018	1.7042141	0.1490241
2019-04-18 14:15:00	1.55518	1.555052	1.7042041	0.1490241
2019-04-18 14:20:00	1.55586	1.555154	1.7048841	0.1490241
2019-04-18 14:25:00	1.55585	1.555255	1.7048741	0.1490241
2019-04-18 14:30:00	1.5555	1.555286	1.7045241	0.1490241
2019-04-18 14:35:00	1.55584	1.555351	1.7048641	0.1490241
2019-04-18 14:40:00	1.55583	1.55538	1.7048541	0.1490241
2019-04-18 14:45:00	1.55582	1.555511	1.7048441	0.1490241
2019-04-18 14:50:00	1.55582	1.555574	1.7048441	0.1490241
2019-04-18 14:55:00	1.55581	1.55567	1.7048341	0.1490241
2019-04-18 15:00:00	1.55581	1.555732	1.7048341	0.1490241
2019-04-18 15:05:00	1.55616	1.55583	1.7051841	0.1490241
2019-04-18 15:10:00	1.55582	1.555826	1.7048441	0.1490241
2019-04-18 15:15:00	1.55583	1.555824	1.7048541	0.1490241
2019-04-18 15:20:00	1.55584	1.555858	1.7048641	0.1490241
2019-04-18 15:25:00	1.55585	1.555859	1.7048741	0.1490241
2019-04-18 15:30:00	1.55585	1.555861	1.7048741	0.1490241
2019-04-18 15:35:00	1.55586	1.555865	1.7048841	0.1490241
2019-04-18 15:40:00	1.5562	1.555903	1.7052241	0.1490241
2019-04-18 15:45:00	1.55586	1.555908	1.7048841	0.1490241
2019-04-18 15:50:00	1.55586	1.555913	1.7048841	0.1490241
2019-04-18 15:55:00	1.55585	1.555882	1.7048741	0.1490241
2019-04-18 16:00:00	1.55585	1.555885	1.7048741	0.1490241
2019-04-18 16:05:00	1.55618	1.55592	1.7052041	0.1490241
2019-04-18 16:10:00	1.55584	1.55592	1.7048641	0.1490241
2019-04-18 16:15:00	1.55618	1.555953	1.7052041	0.1490241
2019-04-18 16:20:00	1.55583	1.555951	1.7048541	0.1490241
2019-04-18 16:25:00	1.55617	1.555982	1.7051941	0.1490241
2019-04-18 16:30:00	1.55583	1.555945	1.7048541	0.1490241
2019-04-18 16:35:00	1.55652	1.556011	1.7055441	0.1490241
2019-04-18 16:40:00	1.55652	1.556077	1.7055441	0.1490241
2019-04-18 16:45:00	1.55652	1.556144	1.7055441	0.1490241
2019-04-18 16:50:00	1.55687	1.556246	1.7058941	0.1490241
2019-04-18 16:55:00	1.55618	1.556246	1.7052041	0.1490241
2019-04-18 17:00:00	1.55584	1.556246	1.7048641	0.1490241
2019-04-18 17:05:00	1.55618	1.556246	1.7052041	0.1490241
2019-04-18 17:10:00	1.55583	1.556246	1.7048541	0.1490241
2019-04-18 17:15:00	1.55651	1.55628	1.7055341	0.1490241
2019-04-18 17:20:00	1.5565	1.556347	1.7055241	0.1490241
2019-04-18 17:25:00	1.5565	1.556345	1.7055241	0.1490241
2019-04-18 17:30:00	1.55616	1.556309	1.7051841	0.1490241
2019-04-18 17:35:00	1.55616	1.556273	1.7051841	0.1490241
2019-04-18 17:40:00	1.55684	1.55627	1.7058641	0.1490241
2019-04-18 17:45:00	1.55684	1.556336	1.7058641	0.1490241
2019-04-18 17:50:00	1.55651	1.556403	1.7055341	0.1490241
2019-04-18 17:55:00	1.55651	1.556436	1.7055341	0.1490241
2019-04-18 18:00:00	1.55652	1.556505	1.7055441	0.1490241
2019-04-18 18:05:00	1.55653	1.556507	1.7055541	0.1490241
2019-04-18 18:10:00	1.55653	1.55651	1.7055541	0.1490241
2019-04-18 18:15:00	1.55654	1.556514	1.7055641	0.1490241
2019-04-18 18:20:00	1.55689	1.556587	1.7059141	0.1490241
2019-04-18 18:25:00	1.55655	1.556626	1.7055741	0.1490241
2019-04-18 18:30:00	1.55655	1.556597	1.7055741	0.1490241
2019-04-18 18:35:00	1.55689	1.556602	1.7059141	0.1490241
2019-04-18 18:40:00	1.55654	1.556605	1.7055641	0.1490241
2019-04-18 18:45:00	1.55689	1.556643	1.7059141	0.1490241
2019-04-18 18:50:00	1.55654	1.556645	1.7055641	0.1490241
2019-04-18 18:55:00	1.55689	1.556681	1.7059141	0.1490241
2019-04-18 19:00:00	1.55689	1.556717	1.7059141	0.1490241
2019-04-18 19:05:00	1.55723	1.556786	1.7062541	0.1490241
2019-04-18 19:10:00	1.55654	1.556751	1.7055641	0.1490241
2019-04-18 19:15:00	1.55653	1.556749	1.7055541	0.1490241
2019-04-18 19:20:00	1.55688	1.556782	1.7059041	0.1490241
2019-04-18 19:25:00	1.55653	1.556746	1.7055541	0.1490241
2019-04-18 19:30:00	1.55653	1.556745	1.7055541	0.1490241
2019-04-18 19:35:00	1.55723	1.556779	1.7062541	0.1490241
2019-04-18 19:40:00	1.5569	1.556815	1.7059241	0.1490241
2019-04-18 19:45:00	1.55725	1.556851	1.7062741	0.1490241
2019-04-18 19:50:00	1.55725	1.556887	1.7062741	0.1490241
2019-04-18 19:55:00	1.55657	1.556821	1.7055941	0.1490241
2019-04-18 20:00:00	1.55691	1.556858	1.7059341	0.1490241
2019-04-18 20:05:00	1.55725	1.55693	1.7062741	0.1490241
2019-04-18 20:10:00	1.55726	1.556968	1.7062841	0.1490241
2019-04-18 20:15:00	1.55693	1.557008	1.7059541	0.1490241
2019-04-18 20:20:00	1.55693	1.557048	1.7059541	0.1490241
2019-04-18 20:25:00	1.55727	1.557052	1.7062941	0.1490241
2019-04-18 20:30:00	1.55693	1.557055	1.7059541	0.1490241
2019-04-18 20:35:00	1.55727	1.557057	1.7062941	0.1490241
2019-04-18 20:40:00	1.55726	1.557058	1.7062841	0.1490241
2019-04-18 20:45:00	1.55691	1.557092	1.7059341	0.1490241
2019-04-18 20:50:00	1.55725	1.557126	1.7062741	0.1490241
2019-04-18 20:55:00	1.55758	1.557159	1.7066041	0.1490241
2019-04-18 21:00:00	1.55723	1.557156	1.7062541	0.1490241
2019-04-18 21:05:00	1.55722	1.557185	1.7062441	0.1490241
2019-04-18 21:10:00	1.55721	1.557213	1.7062341	0.1490241
2019-04-18 21:15:00	1.55721	1.557207	1.7062341	0.1490241
2019-04-18 21:20:00	1.5572	1.557234	1.7062241	0.1490241
2019-04-18 21:25:00	1.5572	1.557227	1.7062241	0.1490241
2019-04-18 21:30:00	1.55789	1.55729	1.7069141	0.1490241
2019-04-18 21:35:00	1.55756	1.557355	1.7065841	0.1490241
2019-04-18 21:40:00	1.55723	1.557353	1.7062541	0.1490241
2019-04-18 21:45:00	1.55759	1.557354	1.7066141	0.1490241
2019-04-18 21:50:00	1.55725	1.557356	1.7062741	0.1490241
2019-04-18 21:55:00	1.5576	1.557394	1.7066241	0.1490241
2019-04-18 22:00:00	1.5576	1.557433	1.7066241	0.1490241
2019-04-18 22:05:00	1.55691	1.557403	1.7059341	0.1490241
2019-04-18 22:10:00	1.55794	1.557477	1.7069641	0.1490241
2019-04-18 22:15:00	1.55759	1.557516	1.7066141	0.1490241
2019-04-18 22:20:00	1.55758	1.557485	1.7066041	0.1490241
2019-04-18 22:25:00	1.55724	1.557453	1.7062641	0.1490241
2019-04-18 22:30:00	1.55757	1.557487	1.7065941	0.1490241
2019-04-18 22:35:00	1.55791	1.557519	1.7069341	0.1490241
2019-04-18 22:40:00	1.55791	1.557585	1.7069341	0.1490241
2019-04-18 22:45:00	1.55791	1.557616	1.7069341	0.1490241
2019-04-18 22:50:00	1.55723	1.557579	1.7062541	0.1490241
2019-04-18 22:55:00	1.55723	1.557611	1.7062541	0.1490241
2019-04-18 23:00:00	1.55757	1.557574	1.7065941	0.1490241
2019-04-18 23:05:00	1.55758	1.557573	1.7066041	0.1490241
2019-04-18 23:10:00	1.55792	1.557607	1.7069441	0.1490241
2019-04-18 23:15:00	1.55792	1.557675	1.7069441	0.1490241
2019-04-18 23:20:00	1.55723	1.557641	1.7062541	0.1490241
2019-04-18 23:25:00	1.55757	1.557607	1.7065941	0.1490241
2019-04-18 23:30:00	1.55722	1.557538	1.7062441	0.1490241
2019-04-18 23:35:00	1.5579	1.557537	1.7069241	0.1490241
2019-04-18 23:40:00	1.5579	1.557604	1.7069241	0.1490241
2019-04-18 23:45:00	1.55756	1.557637	1.7065841	0.1490241
2019-04-18 23:50:00	1.55756	1.557636	1.7065841	0.1490241
2019-04-18 23:55:00	1.5579	1.557668	1.7069241	0.1490241
2019-04-19 00:00:00	1.5579	1.557666	1.7069241	0.1490241
2019-04-19 00:05:00	1.55756	1.55763	1.7065841	0.1490241
2019-04-19 00:10:00	1.5579	1.557697	1.7069241	0.1490241
2019-04-19 00:15:00	1.55756	1.557696	1.7065841	0.1490241
2019-04-19 00:20:00	1.55825	1.557799	1.7072741	0.1490241
2019-04-19 00:25:00	1.55791	1.5578	1.7069341	0.1490241
2019-04-19 00:30:00	1.55826	1.557836	1.7072841	0.1490241
2019-04-19 00:35:00	1.55826	1.557906	1.7072841	0.1490241
2019-04-19 00:40:00	1.55791	1.557941	1.7069341	0.1490241
2019-04-19 00:45:00	1.55791	1.557942	1.7069341	0.1490241
2019-04-19 00:50:00	1.55825	1.557977	1.7072741	0.1490241
2019-04-19 00:55:00	1.55825	1.558046	1.7072741	0.1490241
2019-04-19 01:00:00	1.55791	1.558047	1.7069341	0.1490241
2019-04-19 01:05:00	1.5586	1.558151	1.7076241	0.1490241
2019-04-19 01:10:00	1.55826	1.558152	1.7072841	0.1490241
2019-04-19 01:15:00	1.55791	1.558152	1.7069341	0.1490241
2019-04-19 01:20:00	1.55826	1.558152	1.7072841	0.1490241
2019-04-19 01:25:00	1.55791	1.558117	1.7069341	0.1490241
2019-04-19 01:30:00	1.55791	1.558117	1.7069341	0.1490241
2019-04-19 01:35:00	1.55826	1.558152	1.7072841	0.1490241
2019-04-19 01:40:00	1.55826	1.558153	1.7072841	0.1490241
2019-04-19 01:45:00	1.55792	1.55812	1.7069441	0.1490241
2019-04-19 01:50:00	1.55827	1.558156	1.7072941	0.1490241
2019-04-19 01:55:00	1.55827	1.558123	1.7072941	0.1490241
2019-04-19 02:00:00	1.55828	1.558125	1.7073041	0.1490241
2019-04-19 02:05:00	1.55862	1.558196	1.7076441	0.1490241
2019-04-19 02:10:00	1.55862	1.558232	1.7076441	0.1490241
2019-04-19 02:15:00	1.55861	1.558302	1.7076341	0.1490241
2019-04-19 02:20:00	1.55827	1.558338	1.7072941	0.1490241
2019-04-19 02:25:00	1.5586	1.558372	1.7076241	0.1490241
2019-04-19 02:30:00	1.55825	1.558371	1.7072741	0.1490241
2019-04-19 02:35:00	1.55859	1.558438	1.7076141	0.1490241
2019-04-19 02:40:00	1.55858	1.558469	1.7076041	0.1490241
2019-04-19 02:45:00	1.55858	1.5585	1.7076041	0.1490241
2019-04-19 02:50:00	1.55822	1.558494	1.7072441	0.1490241
2019-04-19 02:55:00	1.55822	1.558454	1.7072441	0.1490241
2019-04-19 03:00:00	1.55856	1.558448	1.7075841	0.1490241
2019-04-19 03:05:00	1.55856	1.558443	1.7075841	0.1490241
2019-04-19 03:10:00	1.55857	1.558473	1.7075941	0.1490241
2019-04-19 03:15:00	1.55857	1.55847	1.7075941	0.1490241
2019-04-19 03:20:00	1.55857	1.558502	1.7075941	0.1490241
2019-04-19 03:25:00	1.55857	1.5585	1.7075941	0.1490241
2019-04-19 03:30:00	1.55857	1.558499	1.7075941	0.1490241
2019-04-19 03:35:00	1.55857	1.558498	1.7075941	0.1490241
2019-04-19 03:40:00	1.55823	1.558499	1.7072541	0.1490241
2019-04-19 03:45:00	1.55859	1.558536	1.7076141	0.1490241
2019-04-19 03:50:00	1.55859	1.558539	1.7076141	0.1490241
2019-04-19 03:55:00	1.55826	1.558509	1.7072841	0.1490241
2019-04-19 04:00:00	1.55827	1.558479	1.7072941	0.1490241
2019-04-19 04:05:00	1.55862	1.558484	1.7076441	0.1490241
2019-04-19 04:10:00	1.55828	1.558455	1.7073041	0.1490241
2019-04-19 04:15:00	1.55828	1.558426	1.7073041	0.1490241
2019-04-19 04:20:00	1.55862	1.558431	1.7076441	0.1490241
2019-04-19 04:25:00	1.55862	1.558436	1.7076441	0.1490241
2019-04-19 04:30:00	1.55827	1.55844	1.7072941	0.1490241
2019-04-19 04:35:00	1.55861	1.558442	1.7076341	0.1490241
2019-04-19 04:40:00	1.55826	1.558409	1.7072841	0.1490241
2019-04-19 04:45:00	1.55825	1.558408	1.7072741	0.1490241
2019-04-19 04:50:00	1.55859	1.55844	1.7076141	0.1490241
2019-04-19 04:55:00	1.55823	1.558401	1.7072541	0.1490241
2019-04-19 05:00:00	1.55857	1.55843	1.7075941	0.1490241
2019-04-19 05:05:00	1.55822	1.558424	1.7072441	0.1490241
2019-04-19 05:10:00	1.55787	1.558349	1.7068941	0.1490241
2019-04-19 05:15:00	1.55821	1.558308	1.7072341	0.1490241
2019-04-19 05:20:00	1.55855	1.558336	1.7075741	0.1490241
2019-04-19 05:25:00	1.5582	1.558295	1.7072241	0.1490241
2019-04-19 05:30:00	1.55855	1.558324	1.7075741	0.1490241
2019-04-19 05:35:00	1.5582	1.558319	1.7072241	0.1490241
2019-04-19 05:40:00	1.5582	1.55828	1.7072241	0.1490241
2019-04-19 05:45:00	1.55786	1.558243	1.7068841	0.1490241
2019-04-19 05:50:00	1.55787	1.558173	1.7068941	0.1490241
2019-04-19 05:55:00	1.55787	1.558138	1.7068941	0.1490241
2019-04-19 06:00:00	1.55822	1.558173	1.7072441	0.1490241
2019-04-19 06:05:00	1.55822	1.558174	1.7072441	0.1490241
2019-04-19 06:10:00	1.55788	1.558107	1.7069041	0.1490241
2019-04-19 06:15:00	1.55789	1.558076	1.7069141	0.1490241
2019-04-19 06:20:00	1.55755	1.557976	1.7065741	0.1490241
2019-04-19 06:25:00	1.55789	1.557945	1.7069141	0.1490241
2019-04-19 06:30:00	1.55825	1.55795	1.7072741	0.1490241
2019-04-19 06:35:00	1.55756	1.55792	1.7065841	0.1490241
2019-04-19 06:40:00	1.55757	1.55789	1.7065941	0.1490241
2019-04-19 06:45:00	1.55792	1.557895	1.7069441	0.1490241
2019-04-19 06:50:00	1.55792	1.557865	1.7069441	0.1490241
2019-04-19 06:55:00	1.55758	1.557801	1.7066041	0.1490241
2019-04-19 07:00:00	1.55758	1.557771	1.7066041	0.1490241
2019-04-19 07:05:00	1.55792	1.557774	1.7069441	0.1490241
2019-04-19 07:10:00	1.55791	1.55781	1.7069341	0.1490241
2019-04-19 07:15:00	1.55756	1.557777	1.7065841	0.1490241
2019-04-19 07:20:00	1.55722	1.557674	1.7062441	0.1490241
2019-04-19 07:25:00	1.55722	1.55764	1.7062441	0.1490241
2019-04-19 07:30:00	1.55721	1.557604	1.7062341	0.1490241
2019-04-19 07:35:00	1.55721	1.557533	1.7062341	0.1490241
2019-04-19 07:40:00	1.55721	1.557462	1.7062341	0.1490241
2019-04-19 07:45:00	1.55721	1.557425	1.7062341	0.1490241
2019-04-19 07:50:00	1.55721	1.557388	1.7062341	0.1490241
2019-04-19 07:55:00	1.55789	1.557385	1.7069141	0.1490241
2019-04-19 08:00:00	1.55721	1.557315	1.7062341	0.1490241
2019-04-19 08:05:00	1.55755	1.557314	1.7065741	0.1490241
2019-04-19 08:10:00	1.55755	1.557347	1.7065741	0.1490241
2019-04-19 08:15:00	1.5572	1.557345	1.7062241	0.1490241
2019-04-19 08:20:00	1.5572	1.557344	1.7062241	0.1490241
2019-04-19 08:25:00	1.5572	1.557343	1.7062241	0.1490241
2019-04-19 08:30:00	1.55685	1.557307	1.7058741	0.1490241
2019-04-19 08:35:00	1.5572	1.557306	1.7062241	0.1490241
2019-04-19 08:40:00	1.5572	1.557305	1.7062241	0.1490241
2019-04-19 08:45:00	1.55721	1.557237	1.7062341	0.1490241
2019-04-19 08:50:00	1.55721	1.557237	1.7062341	0.1490241
2019-04-19 08:55:00	1.55721	1.557203	1.7062341	0.1490241
2019-04-19 09:00:00	1.55686	1.557134	1.7058841	0.1490241
2019-04-19 09:05:00	1.55687	1.557101	1.7058941	0.1490241
2019-04-19 09:10:00	1.55688	1.557069	1.7059041	0.1490241
2019-04-19 09:15:00	1.55653	1.557002	1.7055541	0.1490241
2019-04-19 09:20:00	1.55688	1.557005	1.7059041	0.1490241
2019-04-19 09:25:00	1.55688	1.556973	1.7059041	0.1490241
2019-04-19 09:30:00	1.55654	1.556907	1.7055641	0.1490241
2019-04-19 09:35:00	1.55654	1.55684	1.7055641	0.1490241
2019-04-19 09:40:00	1.55654	1.556773	1.7055641	0.1490241
2019-04-19 09:45:00	1.55654	1.556706	1.7055641	0.1490241
2019-04-19 09:50:00	1.55654	1.556674	1.7055641	0.1490241
2019-04-19 09:55:00	1.55654	1.556641	1.7055641	0.1490241
2019-04-19 10:00:00	1.56545	1.557498	1.7144741	0.1490241
2019-04-19 10:05:00	1.57231	1.559076	1.7213341	0.1490241
2019-04-19 10:10:00	1.56958	1.560346	1.7186041	0.1490241
2019-04-19 10:15:00	1.55932	1.56059	1.7083441	0.1490241
2019-04-19 10:20:00	1.55522	1.560458	1.7042441	0.1490241
2019-04-19 10:25:00	1.55316	1.56012	1.7021841	0.1490241
2019-04-19 10:30:00	1.55282	1.559748	1.7018441	0.1490241
2019-04-19 10:35:00	1.55248	1.559342	1.7015041	0.1490241
2019-04-19 10:40:00	1.55248	1.558936	1.7015041	0.1490241
2019-04-19 10:45:00	1.55316	1.558598	1.7021841	0.1490241
2019-04-19 10:50:00	1.55349	1.557402	1.7025141	0.1490241
2019-04-19 10:55:00	1.55348	1.555519	1.7025041	0.1490241
2019-04-19 11:00:00	1.55348	1.553909	1.7025041	0.1490241
2019-04-19 11:05:00	1.55347	1.553324	1.7024941	0.1490241
2019-04-19 11:10:00	1.55312	1.553114	1.7021441	0.1490241
2019-04-19 11:15:00	1.55311	1.553109	1.7021341	0.1490241
2019-04-19 11:20:00	1.55379	1.553206	1.7028141	0.1490241
2019-04-19 11:25:00	1.55345	1.553303	1.7024741	0.1490241
2019-04-19 11:30:00	1.55311	1.553366	1.7021341	0.1490241
2019-04-19 11:35:00	1.55311	1.553361	1.7021341	0.1490241
2019-04-19 11:40:00	1.55344	1.553356	1.7024641	0.1490241
2019-04-19 11:45:00	1.5531	1.553318	1.7021241	0.1490241
2019-04-19 11:50:00	1.55344	1.553314	1.7024641	0.1490241
2019-04-19 11:55:00	1.55344	1.553311	1.7024641	0.1490241
2019-04-19 12:00:00	1.5531	1.553309	1.7021241	0.1490241
2019-04-19 12:05:00	1.55309	1.553307	1.7021141	0.1490241
2019-04-19 12:10:00	1.55309	1.553237	1.7021141	0.1490241
2019-04-19 12:15:00	1.55309	1.553201	1.7021141	0.1490241
2019-04-19 12:20:00	1.55309	1.553199	1.7021141	0.1490241
2019-04-19 12:25:00	1.55309	1.553197	1.7021141	0.1490241
2019-04-19 12:30:00	1.5531	1.553163	1.7021241	0.1490241
2019-04-19 12:35:00	1.55311	1.553164	1.7021341	0.1490241
2019-04-19 12:40:00	1.5538	1.5532	1.7028241	0.1490241
2019-04-19 12:45:00	1.55346	1.553202	1.7024841	0.1490241
2019-04-19 12:50:00	1.55347	1.553239	1.7024941	0.1490241
2019-04-19 12:55:00	1.55313	1.553243	1.7021541	0.1490241
2019-04-19 13:00:00	1.55313	1.553247	1.7021541	0.1490241
2019-04-19 13:05:00	1.55382	1.55332	1.7028441	0.1490241
2019-04-19 13:10:00	1.55382	1.553393	1.7028441	0.1490241
2019-04-19 13:15:00	1.55382	1.553466	1.7028441	0.1490241
2019-04-19 13:20:00	1.55418	1.553574	1.7032041	0.1490241
2019-04-19 13:25:00	1.55418	1.553681	1.7032041	0.1490241
2019-04-19 13:30:00	1.55486	1.553787	1.7038841	0.1490241
2019-04-19 13:35:00	1.55452	1.553893	1.7035441	0.1490241
2019-04-19 13:40:00	1.55417	1.553963	1.7031941	0.1490241
2019-04-19 13:45:00	1.55416	1.554066	1.7031841	0.1490241
2019-04-19 13:50:00	1.5545	1.554203	1.7035241	0.1490241
2019-04-19 13:55:00	1.55416	1.554237	1.7031841	0.1490241
2019-04-19 14:00:00	1.55449	1.554304	1.7035141	0.1490241
2019-04-19 14:05:00	1.55449	1.554371	1.7035141	0.1490241
2019-04-19 14:10:00	1.55482	1.554435	1.7038441	0.1490241
2019-04-19 14:15:00	1.55482	1.554499	1.7038441	0.1490241
2019-04-19 14:20:00	1.55482	1.554495	1.7038441	0.1490241
2019-04-19 14:25:00	1.55515	1.554558	1.7041741	0.1490241
2019-04-19 14:30:00	1.55481	1.554622	1.7038341	0.1490241
2019-04-19 14:35:00	1.55549	1.554755	1.7045141	0.1490241
2019-04-19 14:40:00	1.55514	1.554819	1.7041641	0.1490241
2019-04-19 14:45:00	1.55514	1.554917	1.7041641	0.1490241
2019-04-19 14:50:00	1.55515	1.554983	1.7041741	0.1490241
2019-04-19 14:55:00	1.55515	1.555049	1.7041741	0.1490241
2019-04-19 15:00:00	1.55515	1.555082	1.7041741	0.1490241
2019-04-19 15:05:00	1.55516	1.555116	1.7041841	0.1490241
2019-04-19 15:10:00	1.5555	1.555184	1.7045241	0.1490241
2019-04-19 15:15:00	1.55551	1.55522	1.7045341	0.1490241
2019-04-19 15:20:00	1.55517	1.555256	1.7041941	0.1490241
2019-04-19 15:25:00	1.55552	1.555259	1.7045441	0.1490241
2019-04-19 15:30:00	1.55552	1.555297	1.7045441	0.1490241
2019-04-19 15:35:00	1.55517	1.5553	1.7041941	0.1490241
2019-04-19 15:40:00	1.55517	1.555302	1.7041941	0.1490241
2019-04-19 15:45:00	1.55586	1.555373	1.7048841	0.1490241
2019-04-19 15:50:00	1.55586	1.555444	1.7048841	0.1490241
2019-04-19 15:55:00	1.55552	1.55548	1.7045441	0.1490241
2019-04-19 16:00:00	1.55586	1.555516	1.7048841	0.1490241
2019-04-19 16:05:00	1.55586	1.555551	1.7048841	0.1490241
2019-04-19 16:10:00	1.55586	1.55562	1.7048841	0.1490241
2019-04-19 16:15:00	1.55586	1.555654	1.7048841	0.1490241
2019-04-19 16:20:00	1.55586	1.555688	1.7048841	0.1490241
2019-04-19 16:25:00	1.55586	1.555757	1.7048841	0.1490241
2019-04-19 16:30:00	1.55586	1.555826	1.7048841	0.1490241
2019-04-19 16:35:00	1.55552	1.555792	1.7045441	0.1490241
2019-04-19 16:40:00	1.55586	1.555792	1.7048841	0.1490241
2019-04-19 16:45:00	1.55552	1.555792	1.7045441	0.1490241
2019-04-19 16:50:00	1.55587	1.555793	1.7048941	0.1490241
2019-04-19 16:55:00	1.55588	1.555795	1.7049041	0.1490241
2019-04-19 17:00:00	1.5559	1.555799	1.7049241	0.1490241
2019-04-19 17:05:00	1.55591	1.555804	1.7049341	0.1490241
2019-04-19 17:10:00	1.55592	1.55581	1.7049441	0.1490241
2019-04-19 17:15:00	1.55592	1.555816	1.7049441	0.1490241
2019-04-19 17:20:00	1.55593	1.555823	1.7049541	0.1490241
2019-04-19 17:25:00	1.55593	1.555864	1.7049541	0.1490241
2019-04-19 17:30:00	1.55592	1.55587	1.7049441	0.1490241
2019-04-19 17:35:00	1.55592	1.55591	1.7049441	0.1490241
2019-04-19 17:40:00	1.55592	1.555915	1.7049441	0.1490241
2019-04-19 17:45:00	1.55591	1.555918	1.7049341	0.1490241
2019-04-19 17:50:00	1.5559	1.555918	1.7049241	0.1490241
2019-04-19 17:55:00	1.55624	1.555951	1.7052641	0.1490241
2019-04-19 18:00:00	1.55588	1.555947	1.7049041	0.1490241
2019-04-19 18:05:00	1.55588	1.555943	1.7049041	0.1490241
2019-04-19 18:10:00	1.55621	1.555971	1.7052341	0.1490241
2019-04-19 18:15:00	1.5562	1.555998	1.7052241	0.1490241
2019-04-19 18:20:00	1.55586	1.555992	1.7048841	0.1490241
2019-04-19 18:25:00	1.55586	1.555986	1.7048841	0.1490241
2019-04-19 18:30:00	1.55587	1.555981	1.7048941	0.1490241
2019-04-19 18:35:00	1.55621	1.556011	1.7052341	0.1490241
2019-04-19 18:40:00	1.55587	1.556008	1.7048941	0.1490241
2019-04-19 18:45:00	1.55621	1.556005	1.7052341	0.1490241
2019-04-19 18:50:00	1.55587	1.556004	1.7048941	0.1490241
2019-04-19 18:55:00	1.55621	1.556037	1.7052341	0.1490241
2019-04-19 19:00:00	1.55587	1.556003	1.7048941	0.1490241
2019-04-19 19:05:00	1.55587	1.55597	1.7048941	0.1490241
2019-04-19 19:10:00	1.55621	1.556005	1.7052341	0.1490241
2019-04-19 19:15:00	1.55588	1.556007	1.7049041	0.1490241
2019-04-19 19:20:00	1.55623	1.556043	1.7052541	0.1490241
2019-04-19 19:25:00	1.55623	1.556045	1.7052541	0.1490241
2019-04-19 19:30:00	1.55658	1.556116	1.7056041	0.1490241
2019-04-19 19:35:00	1.55589	1.556084	1.7049141	0.1490241
2019-04-19 19:40:00	1.55623	1.55612	1.7052541	0.1490241
2019-04-19 19:45:00	1.55589	1.556088	1.7049141	0.1490241
2019-04-19 19:50:00	1.55658	1.556159	1.7056041	0.1490241
2019-04-19 19:55:00	1.55624	1.556196	1.7052641	0.1490241
2019-04-19 20:00:00	1.55624	1.556199	1.7052641	0.1490241
2019-04-19 20:05:00	1.55591	1.556202	1.7049341	0.1490241
2019-04-19 20:10:00	1.55625	1.556204	1.7052741	0.1490241
2019-04-19 20:15:00	1.55625	1.556206	1.7052741	0.1490241
2019-04-19 20:20:00	1.55626	1.556174	1.7052841	0.1490241
2019-04-19 20:25:00	1.55592	1.556177	1.7049441	0.1490241
2019-04-19 20:30:00	1.55626	1.55618	1.7052841	0.1490241
2019-04-19 20:35:00	1.55625	1.556216	1.7052741	0.1490241
2019-04-19 20:40:00	1.5559	1.556148	1.7049241	0.1490241
2019-04-19 20:45:00	1.5559	1.556114	1.7049241	0.1490241
2019-04-19 20:50:00	1.55658	1.556148	1.7056041	0.1490241
2019-04-19 20:55:00	1.55588	1.556145	1.7049041	0.1490241
2019-04-19 21:00:00	1.55622	1.556142	1.7052441	0.1490241
2019-04-19 21:05:00	1.55621	1.556138	1.7052341	0.1490241
2019-04-19 21:10:00	1.55621	1.556133	1.7052341	0.1490241
2019-04-19 21:15:00	1.55586	1.556127	1.7048841	0.1490241
2019-04-19 21:20:00	1.55619	1.55612	1.7052141	0.1490241
2019-04-19 21:25:00	1.55654	1.556149	1.7055641	0.1490241
2019-04-19 21:30:00	1.5562	1.556179	1.7052241	0.1490241
2019-04-19 21:35:00	1.5562	1.556209	1.7052241	0.1490241
2019-04-19 21:40:00	1.5562	1.556171	1.7052241	0.1490241
2019-04-19 21:45:00	1.5562	1.556203	1.7052241	0.1490241
2019-04-19 21:50:00	1.5562	1.556201	1.7052241	0.1490241
2019-04-19 21:55:00	1.55586	1.556166	1.7048841	0.1490241
2019-04-19 22:00:00	1.55654	1.556199	1.7055641	0.1490241
2019-04-19 22:05:00	1.5562	1.556233	1.7052241	0.1490241
2019-04-19 22:10:00	1.55655	1.556269	1.7055741	0.1490241
2019-04-19 22:15:00	1.55655	1.55627	1.7055741	0.1490241
2019-04-19 22:20:00	1.55657	1.556307	1.7055941	0.1490241
2019-04-19 22:25:00	1.55623	1.55631	1.7052541	0.1490241
2019-04-19 22:30:00	1.55659	1.556349	1.7056141	0.1490241
2019-04-19 22:35:00	1.55626	1.556355	1.7052841	0.1490241
2019-04-19 22:40:00	1.55661	1.556396	1.7056341	0.1490241
2019-04-19 22:45:00	1.55662	1.556472	1.7056441	0.1490241
2019-04-19 22:50:00	1.55662	1.55648	1.7056441	0.1490241
2019-04-19 22:55:00	1.55628	1.556488	1.7053041	0.1490241
2019-04-19 23:00:00	1.55662	1.556495	1.7056441	0.1490241
2019-04-19 23:05:00	1.55662	1.556502	1.7056441	0.1490241
2019-04-19 23:10:00	1.55696	1.556541	1.7059841	0.1490241
2019-04-19 23:15:00	1.55662	1.55658	1.7056441	0.1490241
2019-04-19 23:20:00	1.55662	1.556583	1.7056441	0.1490241
2019-04-19 23:25:00	1.55662	1.556619	1.7056441	0.1490241
2019-04-19 23:30:00	1.55661	1.556619	1.7056341	0.1490241
2019-04-19 23:35:00	1.55694	1.556651	1.7059641	0.1490241
2019-04-19 23:40:00	1.55659	1.556648	1.7056141	0.1490241
2019-04-19 23:45:00	1.55658	1.556678	1.7056041	0.1490241
2019-04-19 23:50:00	1.55622	1.556638	1.7052441	0.1490241
2019-04-19 23:55:00	1.5569	1.556666	1.7059241	0.1490241
2019-04-20 00:00:00	1.55654	1.556624	1.7055641	0.1490241
2019-04-20 00:05:00	1.55654	1.556616	1.7055641	0.1490241
2019-04-20 00:10:00	1.55653	1.556607	1.7055541	0.1490241
2019-04-20 00:15:00	1.55653	1.556598	1.7055541	0.1490241
2019-04-20 00:20:00	1.55654	1.556591	1.7055641	0.1490241
2019-04-20 00:25:00	1.5562	1.556517	1.7052241	0.1490241
2019-04-20 00:30:00	1.55656	1.556514	1.7055841	0.1490241
2019-04-20 00:35:00	1.55692	1.556548	1.7059441	0.1490241
2019-04-20 00:40:00	1.55693	1.556619	1.7059541	0.1490241
2019-04-20 00:45:00	1.55695	1.556624	1.7059741	0.1490241
2019-04-20 00:50:00	1.55662	1.556632	1.7056441	0.1490241
2019-04-20 00:55:00	1.55662	1.55664	1.7056441	0.1490241
2019-04-20 01:00:00	1.55696	1.556683	1.7059841	0.1490241
2019-04-20 01:05:00	1.55661	1.556691	1.7056341	0.1490241
2019-04-20 01:10:00	1.55695	1.556732	1.7059741	0.1490241
2019-04-20 01:15:00	1.55728	1.55684	1.7063041	0.1490241
2019-04-20 01:20:00	1.55659	1.556843	1.7056141	0.1490241
2019-04-20 01:25:00	1.55692	1.556843	1.7059441	0.1490241
2019-04-20 01:30:00	1.55692	1.556842	1.7059441	0.1490241
2019-04-20 01:35:00	1.55692	1.556839	1.7059441	0.1490241
2019-04-20 01:40:00	1.55659	1.556836	1.7056141	0.1490241
2019-04-20 01:45:00	1.55694	1.556868	1.7059641	0.1490241
2019-04-20 01:50:00	1.55694	1.556866	1.7059641	0.1490241
2019-04-20 01:55:00	1.55695	1.5569	1.7059741	0.1490241
2019-04-20 02:00:00	1.55696	1.556901	1.7059841	0.1490241
2019-04-20 02:05:00	1.55662	1.556835	1.7056441	0.1490241
2019-04-20 02:10:00	1.55731	1.556907	1.7063341	0.1490241
2019-04-20 02:15:00	1.55731	1.556946	1.7063341	0.1490241
2019-04-20 02:20:00	1.55697	1.556951	1.7059941	0.1490241
2019-04-20 02:25:00	1.55697	1.556956	1.7059941	0.1490241
2019-04-20 02:30:00	1.55663	1.55696	1.7056541	0.1490241
2019-04-20 02:35:00	1.55731	1.556997	1.7063341	0.1490241
2019-04-20 02:40:00	1.5573	1.557033	1.7063241	0.1490241
2019-04-20 02:45:00	1.5573	1.557068	1.7063241	0.1490241
2019-04-20 02:50:00	1.55695	1.557067	1.7059741	0.1490241
2019-04-20 02:55:00	1.55728	1.557133	1.7063041	0.1490241
2019-04-20 03:00:00	1.55727	1.557129	1.7062941	0.1490241
2019-04-20 03:05:00	1.55727	1.557125	1.7062941	0.1490241
2019-04-20 03:10:00	1.55692	1.55712	1.7059441	0.1490241
2019-04-20 03:15:00	1.55726	1.557149	1.7062841	0.1490241
2019-04-20 03:20:00	1.55726	1.557212	1.7062841	0.1490241
2019-04-20 03:25:00	1.55727	1.557208	1.7062941	0.1490241
2019-04-20 03:30:00	1.55728	1.557206	1.7063041	0.1490241
2019-04-20 03:35:00	1.55728	1.557204	1.7063041	0.1490241
2019-04-20 03:40:00	1.55695	1.557204	1.7059741	0.1490241
2019-04-20 03:45:00	1.55695	1.557171	1.7059741	0.1490241
2019-04-20 03:50:00	1.55729	1.557173	1.7063141	0.1490241
2019-04-20 03:55:00	1.55694	1.55714	1.7059641	0.1490241
2019-04-20 04:00:00	1.55694	1.557142	1.7059641	0.1490241
2019-04-20 04:05:00	1.55728	1.557144	1.7063041	0.1490241
2019-04-20 04:10:00	1.55728	1.557146	1.7063041	0.1490241
2019-04-20 04:15:00	1.55694	1.557113	1.7059641	0.1490241
2019-04-20 04:20:00	1.55729	1.557114	1.7063141	0.1490241
2019-04-20 04:25:00	1.55729	1.557115	1.7063141	0.1490241
2019-04-20 04:30:00	1.55729	1.557149	1.7063141	0.1490241
2019-04-20 04:35:00	1.5573	1.557184	1.7063241	0.1490241
2019-04-20 04:40:00	1.5573	1.557185	1.7063241	0.1490241
2019-04-20 04:45:00	1.55731	1.557222	1.7063341	0.1490241
2019-04-20 04:50:00	1.55697	1.557225	1.7059941	0.1490241
2019-04-20 04:55:00	1.55765	1.557262	1.7066741	0.1490241
2019-04-20 05:00:00	1.5573	1.557264	1.7063241	0.1490241
2019-04-20 05:05:00	1.55695	1.557265	1.7059741	0.1490241
2019-04-20 05:10:00	1.5566	1.557196	1.7056241	0.1490241
2019-04-20 05:15:00	1.55728	1.557195	1.7063041	0.1490241
2019-04-20 05:20:00	1.55693	1.557159	1.7059541	0.1490241
2019-04-20 05:25:00	1.55693	1.557122	1.7059541	0.1490241
2019-04-20 05:30:00	1.55692	1.557084	1.7059441	0.1490241
2019-04-20 05:35:00	1.55725	1.557078	1.7062741	0.1490241
2019-04-20 05:40:00	1.55724	1.557105	1.7062641	0.1490241
2019-04-20 05:45:00	1.55723	1.557063	1.7062541	0.1490241
2019-04-20 05:50:00	1.55723	1.557056	1.7062541	0.1490241
2019-04-20 05:55:00	1.55653	1.557014	1.7055541	0.1490241
2019-04-20 06:00:00	1.55688	1.557042	1.7059041	0.1490241
2019-04-20 06:05:00	1.55723	1.557037	1.7062541	0.1490241
2019-04-20 06:10:00	1.55723	1.557067	1.7062541	0.1490241
2019-04-20 06:15:00	1.55724	1.557098	1.7062641	0.1490241
2019-04-20 06:20:00	1.55658	1.557064	1.7056041	0.1490241
2019-04-20 06:25:00	1.55659	1.556998	1.7056141	0.1490241
2019-04-20 06:30:00	1.55694	1.556968	1.7059641	0.1490241
2019-04-20 06:35:00	1.5566	1.556905	1.7056241	0.1490241
2019-04-20 06:40:00	1.5566	1.556842	1.7056241	0.1490241
2019-04-20 06:45:00	1.55694	1.556883	1.7059641	0.1490241
2019-04-20 06:50:00	1.55694	1.556889	1.7059641	0.1490241
2019-04-20 06:55:00	1.5566	1.556826	1.7056241	0.1490241
2019-04-20 07:00:00	1.5566	1.556763	1.7056241	0.1490241
2019-04-20 07:05:00	1.5566	1.556699	1.7056241	0.1490241
2019-04-20 07:10:00	1.5566	1.556701	1.7056241	0.1490241
2019-04-20 07:15:00	1.5566	1.556702	1.7056241	0.1490241
2019-04-20 07:20:00	1.55625	1.556633	1.7052741	0.1490241
2019-04-20 07:25:00	1.55625	1.556598	1.7052741	0.1490241
2019-04-20 07:30:00	1.5566	1.556598	1.7056241	0.1490241
2019-04-20 07:35:00	1.5566	1.556564	1.7056241	0.1490241
2019-04-20 07:40:00	1.55626	1.556496	1.7052841	0.1490241
2019-04-20 07:45:00	1.55661	1.556497	1.7056341	0.1490241
2019-04-20 07:50:00	1.55593	1.55643	1.7049541	0.1490241
2019-04-20 07:55:00	1.55628	1.556398	1.7053041	0.1490241
2019-04-20 08:00:00	1.55594	1.556332	1.7049641	0.1490241
2019-04-20 08:05:00	1.55594	1.556266	1.7049641	0.1490241
2019-04-20 08:10:00	1.55593	1.556234	1.7049541	0.1490241
2019-04-20 08:15:00	1.55593	1.556202	1.7049541	0.1490241
2019-04-20 08:20:00	1.55627	1.556169	1.7052941	0.1490241
2019-04-20 08:25:00	1.55592	1.556101	1.7049441	0.1490241
2019-04-20 08:30:00	1.55627	1.556102	1.7052941	0.1490241
2019-04-20 08:35:00	1.55592	1.556033	1.7049441	0.1490241
2019-04-20 08:40:00	1.55592	1.556032	1.7049441	0.1490241
2019-04-20 08:45:00	1.55593	1.555997	1.7049541	0.1490241
2019-04-20 08:50:00	1.55593	1.555996	1.7049541	0.1490241
2019-04-20 08:55:00	1.55593	1.555995	1.7049541	0.1490241
2019-04-20 09:00:00	1.55593	1.555995	1.7049541	0.1490241
2019-04-20 09:05:00	1.55593	1.555995	1.7049541	0.1490241
2019-04-20 09:10:00	1.55594	1.555962	1.7049641	0.1490241
2019-04-20 09:15:00	1.55594	1.555964	1.7049641	0.1490241
2019-04-20 09:20:00	1.55595	1.555932	1.7049741	0.1490241
2019-04-20 09:25:00	1.55561	1.555901	1.7046341	0.1490241
2019-04-20 09:30:00	1.55595	1.555904	1.7049741	0.1490241
2019-04-20 09:35:00	1.55596	1.555907	1.7049841	0.1490241
2019-04-20 09:40:00	1.55596	1.55591	1.7049841	0.1490241
2019-04-20 09:45:00	1.55562	1.555879	1.7046441	0.1490241
2019-04-20 09:50:00	1.55596	1.555882	1.7049841	0.1490241
2019-04-20 09:55:00	1.55527	1.555816	1.7042941	0.1490241
2019-04-20 10:00:00	1.55526	1.555748	1.7042841	0.1490241
2019-04-20 10:05:00	1.55457	1.555611	1.7035941	0.1490241
2019-04-20 10:10:00	1.55491	1.555507	1.7039341	0.1490241
2019-04-20 10:15:00	1.5549	1.555436	1.7039241	0.1490241
2019-04-20 10:20:00	1.55523	1.555364	1.7042541	0.1490241
2019-04-20 10:25:00	1.55522	1.55529	1.7042441	0.1490241
2019-04-20 10:30:00	1.55521	1.555215	1.7042341	0.1490241
2019-04-20 10:35:00	1.55521	1.555174	1.7042341	0.1490241
2019-04-20 10:40:00	1.55452	1.55503	1.7035441	0.1490241
2019-04-20 10:45:00	1.55487	1.55499	1.7038941	0.1490241
2019-04-20 10:50:00	1.55521	1.554985	1.7042341	0.1490241
2019-04-20 10:55:00	1.55487	1.555015	1.7038941	0.1490241
2019-04-20 11:00:00	1.55452	1.554976	1.7035441	0.1490241
2019-04-20 11:05:00	1.55452	1.554938	1.7035441	0.1490241
2019-04-20 11:10:00	1.55452	1.554867	1.7035441	0.1490241
2019-04-20 11:15:00	1.55487	1.554832	1.7038941	0.1490241
2019-04-20 11:20:00	1.55384	1.554695	1.7028641	0.1490241
2019-04-20 11:25:00	1.55453	1.554627	1.7035541	0.1490241
2019-04-20 11:30:00	1.5542	1.554595	1.7032241	0.1490241
2019-04-20 11:35:00	1.55421	1.554529	1.7032341	0.1490241
2019-04-20 11:40:00	1.55388	1.554396	1.7029041	0.1490241
2019-04-20 11:45:00	1.55457	1.554366	1.7035941	0.1490241
2019-04-20 11:50:00	1.55457	1.554371	1.7035941	0.1490241
2019-04-20 11:55:00	1.55423	1.554342	1.7032541	0.1490241
2019-04-20 12:00:00	1.55389	1.554279	1.7029141	0.1490241
2019-04-20 12:05:00	1.55355	1.554147	1.7025741	0.1490241
2019-04-20 12:10:00	1.55423	1.554186	1.7032541	0.1490241
2019-04-20 12:15:00	1.55389	1.554122	1.7029141	0.1490241
2019-04-20 12:20:00	1.55389	1.554091	1.7029141	0.1490241
2019-04-20 12:25:00	1.55354	1.554024	1.7025641	0.1490241
2019-04-20 12:30:00	1.55387	1.554023	1.7028941	0.1490241
2019-04-20 12:35:00	1.55386	1.553952	1.7028841	0.1490241
2019-04-20 12:40:00	1.55317	1.553812	1.7021941	0.1490241
2019-04-20 12:45:00	1.5535	1.553739	1.7025241	0.1490241
2019-04-20 12:50:00	1.55385	1.553735	1.7028741	0.1490241
2019-04-20 12:55:00	1.5535	1.55373	1.7025241	0.1490241
2019-04-20 13:00:00	1.55419	1.553726	1.7032141	0.1490241
2019-04-20 13:05:00	1.55419	1.553756	1.7032141	0.1490241
2019-04-20 13:10:00	1.55419	1.553786	1.7032141	0.1490241
2019-04-20 13:15:00	1.55453	1.553885	1.7035541	0.1490241
2019-04-20 13:20:00	1.55419	1.553917	1.7032141	0.1490241
2019-04-20 13:25:00	1.55454	1.553985	1.7035641	0.1490241
2019-04-20 13:30:00	1.55454	1.554122	1.7035641	0.1490241
2019-04-20 13:35:00	1.55454	1.554226	1.7035641	0.1490241
2019-04-20 13:40:00	1.55454	1.554295	1.7035641	0.1490241
2019-04-20 13:45:00	1.55523	1.554468	1.7042541	0.1490241
2019-04-20 13:50:00	1.55523	1.554572	1.7042541	0.1490241
2019-04-20 13:55:00	1.55522	1.554675	1.7042441	0.1490241
2019-04-20 14:00:00	1.55453	1.554709	1.7035541	0.1490241
2019-04-20 14:05:00	1.55521	1.554777	1.7042341	0.1490241
2019-04-20 14:10:00	1.55555	1.554913	1.7045741	0.1490241
2019-04-20 14:15:00	1.55556	1.555015	1.7045841	0.1490241
2019-04-20 14:20:00	1.5559	1.555151	1.7049241	0.1490241
2019-04-20 14:25:00	1.55591	1.555288	1.7049341	0.1490241
2019-04-20 14:30:00	1.55523	1.555357	1.7042541	0.1490241
2019-04-20 14:35:00	1.55523	1.555357	1.7042541	0.1490241
2019-04-20 14:40:00	1.55557	1.555391	1.7045941	0.1490241
2019-04-20 14:45:00	1.55556	1.555425	1.7045841	0.1490241
2019-04-20 14:50:00	1.5559	1.555562	1.7049241	0.1490241
2019-04-20 14:55:00	1.5559	1.555631	1.7049241	0.1490241
2019-04-20 15:00:00	1.5559	1.555666	1.7049241	0.1490241
2019-04-20 15:05:00	1.55624	1.555734	1.7052641	0.1490241
2019-04-20 15:10:00	1.55556	1.5557	1.7045841	0.1490241
2019-04-20 15:15:00	1.55591	1.5557	1.7049341	0.1490241
2019-04-20 15:20:00	1.55557	1.555734	1.7045941	0.1490241
2019-04-20 15:25:00	1.55592	1.555803	1.7049441	0.1490241
2019-04-20 15:30:00	1.55593	1.555839	1.7049541	0.1490241
2019-04-20 15:35:00	1.55594	1.555877	1.7049641	0.1490241
2019-04-20 15:40:00	1.55594	1.555881	1.7049641	0.1490241
2019-04-20 15:45:00	1.55595	1.555886	1.7049741	0.1490241
2019-04-20 15:50:00	1.55596	1.555892	1.7049841	0.1490241
2019-04-20 15:55:00	1.55596	1.555864	1.7049841	0.1490241
2019-04-20 16:00:00	1.55631	1.555939	1.7053341	0.1490241
2019-04-20 16:05:00	1.55596	1.555944	1.7049841	0.1490241
2019-04-20 16:10:00	1.5563	1.556017	1.7053241	0.1490241
2019-04-20 16:15:00	1.55629	1.556054	1.7053141	0.1490241
2019-04-20 16:20:00	1.55627	1.556088	1.7052941	0.1490241
2019-04-20 16:25:00	1.55626	1.55612	1.7052841	0.1490241
2019-04-20 16:30:00	1.55591	1.556117	1.7049341	0.1490241
2019-04-20 16:35:00	1.5559	1.556112	1.7049241	0.1490241
2019-04-20 16:40:00	1.55624	1.55614	1.7052641	0.1490241
2019-04-20 16:45:00	1.55623	1.556167	1.7052541	0.1490241
2019-04-20 16:50:00	1.55623	1.556159	1.7052541	0.1490241
2019-04-20 16:55:00	1.55623	1.556186	1.7052541	0.1490241
2019-04-20 17:00:00	1.55623	1.556179	1.7052541	0.1490241
2019-04-20 17:05:00	1.55623	1.556173	1.7052541	0.1490241
2019-04-20 17:10:00	1.55624	1.55617	1.7052641	0.1490241
2019-04-20 17:15:00	1.55624	1.556168	1.7052641	0.1490241
2019-04-20 17:20:00	1.55624	1.556201	1.7052641	0.1490241
2019-04-20 17:25:00	1.55659	1.55627	1.7056141	0.1490241
2019-04-20 17:30:00	1.55625	1.556271	1.7052741	0.1490241
2019-04-20 17:35:00	1.55625	1.556273	1.7052741	0.1490241
2019-04-20 17:40:00	1.55626	1.556276	1.7052841	0.1490241
2019-04-20 17:45:00	1.55626	1.556279	1.7052841	0.1490241
2019-04-20 17:50:00	1.55592	1.556248	1.7049441	0.1490241
2019-04-20 17:55:00	1.55592	1.556217	1.7049441	0.1490241
2019-04-20 18:00:00	1.55592	1.556185	1.7049441	0.1490241
2019-04-20 18:05:00	1.55661	1.556222	1.7056341	0.1490241
2019-04-20 18:10:00	1.55627	1.556225	1.7052941	0.1490241
2019-04-20 18:15:00	1.55626	1.556192	1.7052841	0.1490241
2019-04-20 18:20:00	1.55625	1.556192	1.7052741	0.1490241
2019-04-20 18:25:00	1.55624	1.556191	1.7052641	0.1490241
2019-04-20 18:30:00	1.55589	1.556154	1.7049141	0.1490241
2019-04-20 18:35:00	1.55589	1.556117	1.7049141	0.1490241
2019-04-20 18:40:00	1.55589	1.556114	1.7049141	0.1490241
2019-04-20 18:45:00	1.55623	1.556145	1.7052541	0.1490241
2019-04-20 18:50:00	1.55623	1.556176	1.7052541	0.1490241
2019-04-20 18:55:00	1.55623	1.556138	1.7052541	0.1490241
2019-04-20 19:00:00	1.55589	1.5561	1.7049141	0.1490241
2019-04-20 19:05:00	1.55623	1.556097	1.7052541	0.1490241
2019-04-20 19:10:00	1.55658	1.55613	1.7056041	0.1490241
2019-04-20 19:15:00	1.55623	1.556129	1.7052541	0.1490241
2019-04-20 19:20:00	1.55658	1.556198	1.7056041	0.1490241
2019-04-20 19:25:00	1.55658	1.556267	1.7056041	0.1490241
2019-04-20 19:30:00	1.55623	1.556301	1.7052541	0.1490241
2019-04-20 19:35:00	1.55623	1.556301	1.7052541	0.1490241
2019-04-20 19:40:00	1.55658	1.556336	1.7056041	0.1490241
2019-04-20 19:45:00	1.55623	1.556336	1.7052541	0.1490241
2019-04-20 19:50:00	1.55623	1.55637	1.7052541	0.1490241
2019-04-20 19:55:00	1.55658	1.556405	1.7056041	0.1490241
2019-04-20 20:00:00	1.55658	1.556405	1.7056041	0.1490241
2019-04-20 20:05:00	1.55623	1.556405	1.7052541	0.1490241
2019-04-20 20:10:00	1.55658	1.556405	1.7056041	0.1490241
2019-04-20 20:15:00	1.55658	1.556405	1.7056041	0.1490241
2019-04-20 20:20:00	1.55624	1.556406	1.7052641	0.1490241
2019-04-20 20:25:00	1.55624	1.556407	1.7052641	0.1490241
2019-04-20 20:30:00	1.55659	1.556408	1.7056141	0.1490241
2019-04-20 20:35:00	1.55659	1.556444	1.7056141	0.1490241
2019-04-20 20:40:00	1.55728	1.556549	1.7063041	0.1490241
2019-04-20 20:45:00	1.5566	1.556551	1.7056241	0.1490241
2019-04-20 20:50:00	1.5566	1.556553	1.7056241	0.1490241
2019-04-20 20:55:00	1.55695	1.556625	1.7059741	0.1490241
2019-04-20 21:00:00	1.55627	1.556594	1.7052941	0.1490241
2019-04-20 21:05:00	1.55627	1.556563	1.7052941	0.1490241
2019-04-20 21:10:00	1.55696	1.556635	1.7059841	0.1490241
2019-04-20 21:15:00	1.55662	1.556673	1.7056441	0.1490241
2019-04-20 21:20:00	1.55662	1.556676	1.7056441	0.1490241
2019-04-20 21:25:00	1.55661	1.556678	1.7056341	0.1490241
2019-04-20 21:30:00	1.5566	1.55661	1.7056241	0.1490241
2019-04-20 21:35:00	1.55659	1.556609	1.7056141	0.1490241
2019-04-20 21:40:00	1.55658	1.556607	1.7056041	0.1490241
2019-04-20 21:45:00	1.55657	1.556569	1.7055941	0.1490241
2019-04-20 21:50:00	1.55655	1.556597	1.7055741	0.1490241
2019-04-20 21:55:00	1.55655	1.556625	1.7055741	0.1490241
2019-04-20 22:00:00	1.55655	1.556584	1.7055741	0.1490241
2019-04-20 22:05:00	1.55655	1.556577	1.7055741	0.1490241
2019-04-20 22:10:00	1.5569	1.556605	1.7059241	0.1490241
2019-04-20 22:15:00	1.55657	1.556601	1.7055941	0.1490241
2019-04-20 22:20:00	1.55692	1.556633	1.7059441	0.1490241
2019-04-20 22:25:00	1.55693	1.556667	1.7059541	0.1490241
2019-04-20 22:30:00	1.55659	1.556668	1.7056141	0.1490241
2019-04-20 22:35:00	1.5566	1.556671	1.7056241	0.1490241
2019-04-20 22:40:00	1.55694	1.55671	1.7059641	0.1490241
2019-04-20 22:45:00	1.55729	1.556784	1.7063141	0.1490241
2019-04-20 22:50:00	1.55695	1.556824	1.7059741	0.1490241
2019-04-20 22:55:00	1.55695	1.556864	1.7059741	0.1490241
2019-04-20 23:00:00	1.55661	1.556835	1.7056341	0.1490241
2019-04-20 23:05:00	1.55695	1.556873	1.7059741	0.1490241
2019-04-20 23:10:00	1.55661	1.556842	1.7056341	0.1490241
2019-04-20 23:15:00	1.55661	1.55681	1.7056341	0.1490241
2019-04-20 23:20:00	1.55694	1.556845	1.7059641	0.1490241
2019-04-20 23:25:00	1.55694	1.556879	1.7059641	0.1490241
2019-04-20 23:30:00	1.5566	1.556845	1.7056241	0.1490241
2019-04-20 23:35:00	1.55728	1.556844	1.7063041	0.1490241
2019-04-20 23:40:00	1.55728	1.556877	1.7063041	0.1490241
2019-04-20 23:45:00	1.55694	1.556876	1.7059641	0.1490241
2019-04-20 23:50:00	1.55694	1.556909	1.7059641	0.1490241
2019-04-20 23:55:00	1.55728	1.556942	1.7063041	0.1490241
2019-04-21 00:00:00	1.55694	1.556975	1.7059641	0.1490241
2019-04-21 00:05:00	1.55729	1.557043	1.7063141	0.1490241
2019-04-21 00:10:00	1.55695	1.557044	1.7059741	0.1490241
2019-04-21 00:15:00	1.55729	1.557079	1.7063141	0.1490241
2019-04-21 00:20:00	1.55729	1.557148	1.7063141	0.1490241
2019-04-21 00:25:00	1.55729	1.557149	1.7063141	0.1490241
2019-04-21 00:30:00	1.55729	1.55715	1.7063141	0.1490241
2019-04-21 00:35:00	1.55661	1.557117	1.7056341	0.1490241
2019-04-21 00:40:00	1.55695	1.557118	1.7059741	0.1490241
2019-04-21 00:45:00	1.55729	1.557119	1.7063141	0.1490241
2019-04-21 00:50:00	1.55694	1.557119	1.7059641	0.1490241
2019-04-21 00:55:00	1.55728	1.557118	1.7063041	0.1490241
2019-04-21 01:00:00	1.55728	1.557151	1.7063041	0.1490241
2019-04-21 01:05:00	1.55729	1.557151	1.7063141	0.1490241
2019-04-21 01:10:00	1.5573	1.557152	1.7063241	0.1490241
2019-04-21 01:15:00	1.55731	1.557154	1.7063341	0.1490241
2019-04-21 01:20:00	1.55731	1.557156	1.7063341	0.1490241
2019-04-21 01:25:00	1.55697	1.557192	1.7059941	0.1490241
2019-04-21 01:30:00	1.55732	1.557229	1.7063441	0.1490241
2019-04-21 01:35:00	1.55732	1.557232	1.7063441	0.1490241
2019-04-21 01:40:00	1.55732	1.55727	1.7063441	0.1490241
2019-04-21 01:45:00	1.55732	1.557274	1.7063441	0.1490241
2019-04-21 01:50:00	1.55698	1.557244	1.7060041	0.1490241
2019-04-21 01:55:00	1.55698	1.557213	1.7060041	0.1490241
2019-04-21 02:00:00	1.55733	1.557216	1.7063541	0.1490241
2019-04-21 02:05:00	1.55733	1.557218	1.7063541	0.1490241
2019-04-21 02:10:00	1.55734	1.557221	1.7063641	0.1490241
2019-04-21 02:15:00	1.55734	1.557258	1.7063641	0.1490241
2019-04-21 02:20:00	1.55767	1.557293	1.7066941	0.1490241
2019-04-21 02:25:00	1.55733	1.557294	1.7063541	0.1490241
2019-04-21 02:30:00	1.55731	1.557293	1.7063341	0.1490241
2019-04-21 02:35:00	1.5573	1.557291	1.7063241	0.1490241
2019-04-21 02:40:00	1.55729	1.557322	1.7063141	0.1490241
2019-04-21 02:45:00	1.55762	1.557386	1.7066441	0.1490241
2019-04-21 02:50:00	1.55728	1.557381	1.7063041	0.1490241
2019-04-21 02:55:00	1.55727	1.557375	1.7062941	0.1490241
2019-04-21 03:00:00	1.55761	1.557402	1.7066341	0.1490241
2019-04-21 03:05:00	1.55727	1.557395	1.7062941	0.1490241
2019-04-21 03:10:00	1.55727	1.557355	1.7062941	0.1490241
2019-04-21 03:15:00	1.55727	1.557349	1.7062941	0.1490241
2019-04-21 03:20:00	1.55728	1.557346	1.7063041	0.1490241
2019-04-21 03:25:00	1.55728	1.557344	1.7063041	0.1490241
2019-04-21 03:30:00	1.55729	1.557344	1.7063141	0.1490241
2019-04-21 03:35:00	1.5573	1.557312	1.7063241	0.1490241
2019-04-21 03:40:00	1.55799	1.557383	1.7070141	0.1490241
2019-04-21 03:45:00	1.55799	1.557455	1.7070141	0.1490241
2019-04-21 03:50:00	1.55799	1.557493	1.7070141	0.1490241
2019-04-21 03:55:00	1.55799	1.557565	1.7070141	0.1490241
2019-04-21 04:00:00	1.5573	1.557568	1.7063241	0.1490241
2019-04-21 04:05:00	1.5573	1.557571	1.7063241	0.1490241
2019-04-21 04:10:00	1.55764	1.557607	1.7066641	0.1490241
2019-04-21 04:15:00	1.55798	1.557677	1.7070041	0.1490241
2019-04-21 04:20:00	1.55798	1.557746	1.7070041	0.1490241
2019-04-21 04:25:00	1.55764	1.55778	1.7066641	0.1490241
2019-04-21 04:30:00	1.55798	1.557779	1.7070041	0.1490241
2019-04-21 04:35:00	1.55833	1.557813	1.7073541	0.1490241
2019-04-21 04:40:00	1.55799	1.557813	1.7070141	0.1490241
2019-04-21 04:45:00	1.55765	1.557779	1.7066741	0.1490241
2019-04-21 04:50:00	1.55799	1.557848	1.7070141	0.1490241
2019-04-21 04:55:00	1.55799	1.557917	1.7070141	0.1490241
2019-04-21 05:00:00	1.55799	1.557952	1.7070141	0.1490241
2019-04-21 05:05:00	1.55765	1.557919	1.7066741	0.1490241
2019-04-21 05:10:00	1.55798	1.557919	1.7070041	0.1490241
2019-04-21 05:15:00	1.55798	1.557953	1.7070041	0.1490241
2019-04-21 05:20:00	1.55729	1.557884	1.7063141	0.1490241
2019-04-21 05:25:00	1.55764	1.557815	1.7066641	0.1490241
2019-04-21 05:30:00	1.55798	1.557814	1.7070041	0.1490241
2019-04-21 05:35:00	1.55764	1.557813	1.7066641	0.1490241
2019-04-21 05:40:00	1.5573	1.557744	1.7063241	0.1490241
2019-04-21 05:45:00	1.55765	1.55771	1.7066741	0.1490241
2019-04-21 05:50:00	1.55765	1.557676	1.7066741	0.1490241
2019-04-21 05:55:00	1.55765	1.557676	1.7066741	0.1490241
2019-04-21 06:00:00	1.5573	1.557608	1.7063241	0.1490241
2019-04-21 06:05:00	1.55764	1.557574	1.7066641	0.1490241
2019-04-21 06:10:00	1.55729	1.557574	1.7063141	0.1490241
2019-04-21 06:15:00	1.55764	1.557574	1.7066641	0.1490241
2019-04-21 06:20:00	1.55729	1.557505	1.7063141	0.1490241
2019-04-21 06:25:00	1.55728	1.557469	1.7063041	0.1490241
2019-04-21 06:30:00	1.55728	1.557467	1.7063041	0.1490241
2019-04-21 06:35:00	1.55762	1.557464	1.7066441	0.1490241
2019-04-21 06:40:00	1.55694	1.557393	1.7059641	0.1490241
2019-04-21 06:45:00	1.55728	1.557356	1.7063041	0.1490241
2019-04-21 06:50:00	1.55728	1.557354	1.7063041	0.1490241
2019-04-21 06:55:00	1.55694	1.557284	1.7059641	0.1490241
2019-04-21 07:00:00	1.55695	1.55725	1.7059741	0.1490241
2019-04-21 07:05:00	1.55729	1.557215	1.7063141	0.1490241
2019-04-21 07:10:00	1.55729	1.557215	1.7063141	0.1490241
2019-04-21 07:15:00	1.55695	1.557182	1.7059741	0.1490241
2019-04-21 07:20:00	1.5566	1.557114	1.7056241	0.1490241
2019-04-21 07:25:00	1.55694	1.557046	1.7059641	0.1490241
2019-04-21 07:30:00	1.55659	1.557011	1.7056141	0.1490241
2019-04-21 07:35:00	1.55658	1.556941	1.7056041	0.1490241
2019-04-21 07:40:00	1.55658	1.556871	1.7056041	0.1490241
2019-04-21 07:45:00	1.55657	1.556834	1.7055941	0.1490241
2019-04-21 07:50:00	1.5569	1.556829	1.7059241	0.1490241
2019-04-21 07:55:00	1.5569	1.55679	1.7059241	0.1490241
2019-04-21 08:00:00	1.55689	1.55675	1.7059141	0.1490241
2019-04-21 08:05:00	1.55655	1.55671	1.7055741	0.1490241
2019-04-21 08:10:00	1.55656	1.556706	1.7055841	0.1490241
2019-04-21 08:15:00	1.55657	1.556669	1.7055941	0.1490241
2019-04-21 08:20:00	1.55658	1.556668	1.7056041	0.1490241
2019-04-21 08:25:00	1.55659	1.556669	1.7056141	0.1490241
2019-04-21 08:30:00	1.5566	1.556671	1.7056241	0.1490241
2019-04-21 08:35:00	1.55661	1.556675	1.7056341	0.1490241
2019-04-21 08:40:00	1.55593	1.556578	1.7049541	0.1490241
2019-04-21 08:45:00	1.55663	1.556551	1.7056541	0.1490241
2019-04-21 08:50:00	1.55664	1.556526	1.7056641	0.1490241
2019-04-21 08:55:00	1.55631	1.556502	1.7053341	0.1490241
2019-04-21 09:00:00	1.55632	1.556478	1.7053441	0.1490241
2019-04-21 09:05:00	1.55632	1.556453	1.7053441	0.1490241
2019-04-21 09:10:00	1.55598	1.556393	1.7050041	0.1490241
2019-04-21 09:15:00	1.55632	1.556366	1.7053441	0.1490241
2019-04-21 09:20:00	1.55597	1.556303	1.7049941	0.1490241
2019-04-21 09:25:00	1.55597	1.556239	1.7049941	0.1490241
2019-04-21 09:30:00	1.5563	1.556276	1.7053241	0.1490241
2019-04-21 09:35:00	1.55629	1.556242	1.7053141	0.1490241
2019-04-21 09:40:00	1.55593	1.556171	1.7049541	0.1490241
2019-04-21 09:45:00	1.55593	1.556133	1.7049541	0.1490241
2019-04-21 09:50:00	1.55627	1.556128	1.7052941	0.1490241
2019-04-21 09:55:00	1.55592	1.556088	1.7049441	0.1490241
2019-04-21 10:00:00	1.55592	1.556082	1.7049441	0.1490241
2019-04-21 10:05:00	1.55593	1.556043	1.7049541	0.1490241
2019-04-21 10:10:00	1.55593	1.556039	1.7049541	0.1490241
2019-04-21 10:15:00	1.5556	1.556002	1.7046241	0.1490241
2019-04-21 10:20:00	1.55527	1.555899	1.7042941	0.1490241
2019-04-21 10:25:00	1.55561	1.555831	1.7046341	0.1490241
2019-04-21 10:30:00	1.55562	1.5558	1.7046441	0.1490241
2019-04-21 10:35:00	1.55561	1.555768	1.7046341	0.1490241
2019-04-21 10:40:00	1.55595	1.555736	1.7049741	0.1490241
2019-04-21 10:45:00	1.55594	1.555738	1.7049641	0.1490241
2019-04-21 10:50:00	1.55559	1.555705	1.7046141	0.1490241
2019-04-21 10:55:00	1.55593	1.555705	1.7049541	0.1490241
2019-04-21 11:00:00	1.55592	1.555704	1.7049441	0.1490241
2019-04-21 11:05:00	1.55557	1.555701	1.7045941	0.1490241
2019-04-21 11:10:00	1.55557	1.555731	1.7045941	0.1490241
2019-04-21 11:15:00	1.55522	1.555692	1.7042441	0.1490241
2019-04-21 11:20:00	1.55488	1.555618	1.7039041	0.1490241
2019-04-21 11:25:00	1.55454	1.555511	1.7035641	0.1490241
2019-04-21 11:30:00	1.55523	1.555439	1.7042541	0.1490241
2019-04-21 11:35:00	1.55524	1.555369	1.7042641	0.1490241
2019-04-21 11:40:00	1.55455	1.555265	1.7035741	0.1490241
2019-04-21 11:45:00	1.55455	1.555127	1.7035741	0.1490241
2019-04-21 11:50:00	1.55455	1.55499	1.7035741	0.1490241
2019-04-21 11:55:00	1.55455	1.554888	1.7035741	0.1490241
2019-04-21 12:00:00	1.55456	1.554787	1.7035841	0.1490241
2019-04-21 12:05:00	1.55456	1.554721	1.7035841	0.1490241
2019-04-21 12:10:00	1.55455	1.554688	1.7035741	0.1490241
2019-04-21 12:15:00	1.55455	1.554689	1.7035741	0.1490241
2019-04-21 12:20:00	1.5542	1.554586	1.7032241	0.1490241
2019-04-21 12:25:00	1.55453	1.554515	1.7035541	0.1490241
2019-04-21 12:30:00	1.55452	1.554512	1.7035441	0.1490241
2019-04-21 12:35:00	1.55451	1.554508	1.7035341	0.1490241
2019-04-21 12:40:00	1.55416	1.554469	1.7031841	0.1490241
2019-04-21 12:45:00	1.55417	1.554431	1.7031941	0.1490241
2019-04-21 12:50:00	1.55452	1.554427	1.7035441	0.1490241
2019-04-21 12:55:00	1.55384	1.554355	1.7028641	0.1490241
2019-04-21 13:00:00	1.55419	1.554319	1.7032141	0.1490241
2019-04-21 13:05:00	1.55453	1.554317	1.7035541	0.1490241
2019-04-21 13:10:00	1.55454	1.554351	1.7035641	0.1490241
2019-04-21 13:15:00	1.55454	1.554352	1.7035641	0.1490241
2019-04-21 13:20:00	1.55488	1.554388	1.7039041	0.1490241
2019-04-21 13:25:00	1.55522	1.554459	1.7042441	0.1490241
2019-04-21 13:30:00	1.55522	1.554565	1.7042441	0.1490241
2019-04-21 13:35:00	1.55522	1.55467	1.7042441	0.1490241
2019-04-21 13:40:00	1.55522	1.55474	1.7042441	0.1490241
2019-04-21 13:45:00	1.55557	1.554913	1.7045941	0.1490241
2019-04-21 13:50:00	1.55592	1.555086	1.7049441	0.1490241
2019-04-21 13:55:00	1.55593	1.555226	1.7049541	0.1490241
2019-04-21 14:00:00	1.55594	1.555366	1.7049641	0.1490241
2019-04-21 14:05:00	1.55594	1.555506	1.7049641	0.1490241
2019-04-21 14:10:00	1.55594	1.555612	1.7049641	0.1490241
2019-04-21 14:15:00	1.55525	1.555615	1.7042741	0.1490241
2019-04-21 14:20:00	1.55559	1.555652	1.7046141	0.1490241
2019-04-21 14:25:00	1.55627	1.555757	1.7052941	0.1490241
2019-04-21 14:30:00	1.55592	1.555827	1.7049441	0.1490241
2019-04-21 14:35:00	1.55592	1.555862	1.7049441	0.1490241
2019-04-21 14:40:00	1.55592	1.555862	1.7049441	0.1490241
2019-04-21 14:45:00	1.55591	1.55586	1.7049341	0.1490241
2019-04-21 14:50:00	1.55625	1.555891	1.7052741	0.1490241
2019-04-21 14:55:00	1.55591	1.555888	1.7049341	0.1490241
2019-04-21 15:00:00	1.55625	1.555919	1.7052741	0.1490241
2019-04-21 15:05:00	1.55591	1.555985	1.7049341	0.1490241
2019-04-21 15:10:00	1.55592	1.556018	1.7049441	0.1490241
2019-04-21 15:15:00	1.55592	1.555983	1.7049441	0.1490241
2019-04-21 15:20:00	1.55627	1.556018	1.7052941	0.1490241
2019-04-21 15:25:00	1.55593	1.556019	1.7049541	0.1490241
2019-04-21 15:30:00	1.55594	1.556021	1.7049641	0.1490241
2019-04-21 15:35:00	1.55663	1.556093	1.7056541	0.1490241
2019-04-21 15:40:00	1.55594	1.556062	1.7049641	0.1490241
2019-04-21 15:45:00	1.55629	1.5561	1.7053141	0.1490241
2019-04-21 15:50:00	1.55629	1.556104	1.7053141	0.1490241
2019-04-21 15:55:00	1.5563	1.556143	1.7053241	0.1490241
2019-04-21 16:00:00	1.55596	1.556147	1.7049841	0.1490241
2019-04-21 16:05:00	1.55631	1.556186	1.7053341	0.1490241
2019-04-21 16:10:00	1.55631	1.55619	1.7053341	0.1490241
2019-04-21 16:15:00	1.55597	1.556194	1.7049941	0.1490241
2019-04-21 16:20:00	1.55596	1.556196	1.7049841	0.1490241
2019-04-21 16:25:00	1.55595	1.556128	1.7049741	0.1490241
2019-04-21 16:30:00	1.55629	1.556163	1.7053141	0.1490241
2019-04-21 16:35:00	1.55628	1.556162	1.7053041	0.1490241
2019-04-21 16:40:00	1.55628	1.556161	1.7053041	0.1490241
2019-04-21 16:45:00	1.55628	1.556159	1.7053041	0.1490241
2019-04-21 16:50:00	1.55697	1.55626	1.7059941	0.1490241
2019-04-21 16:55:00	1.55594	1.556223	1.7049641	0.1490241
2019-04-21 17:00:00	1.55662	1.556254	1.7056441	0.1490241
2019-04-21 17:05:00	1.55628	1.556285	1.7053041	0.1490241
2019-04-21 17:10:00	1.55662	1.556351	1.7056441	0.1490241
2019-04-21 17:15:00	1.55628	1.556384	1.7053041	0.1490241
2019-04-21 17:20:00	1.55662	1.556417	1.7056441	0.1490241
2019-04-21 17:25:00	1.55662	1.556451	1.7056441	0.1490241
2019-04-21 17:30:00	1.55628	1.556451	1.7053041	0.1490241
2019-04-21 17:35:00	1.55627	1.55645	1.7052941	0.1490241
2019-04-21 17:40:00	1.55627	1.55638	1.7052941	0.1490241
2019-04-21 17:45:00	1.55625	1.556411	1.7052741	0.1490241
2019-04-21 17:50:00	1.55625	1.556374	1.7052741	0.1490241
2019-04-21 17:55:00	1.55658	1.556404	1.7056041	0.1490241
2019-04-21 18:00:00	1.55692	1.556434	1.7059441	0.1490241
2019-04-21 18:05:00	1.55658	1.556464	1.7056041	0.1490241
2019-04-21 18:10:00	1.55623	1.556425	1.7052541	0.1490241
2019-04-21 18:15:00	1.55658	1.556421	1.7056041	0.1490241
2019-04-21 18:20:00	1.55624	1.556417	1.7052641	0.1490241
2019-04-21 18:25:00	1.55624	1.556414	1.7052641	0.1490241
2019-04-21 18:30:00	1.55659	1.556446	1.7056141	0.1490241
2019-04-21 18:35:00	1.55659	1.55648	1.7056141	0.1490241
2019-04-21 18:40:00	1.5566	1.556515	1.7056241	0.1490241
2019-04-21 18:45:00	1.5566	1.556517	1.7056241	0.1490241
2019-04-21 18:50:00	1.5566	1.556485	1.7056241	0.1490241
2019-04-21 18:55:00	1.5566	1.556487	1.7056241	0.1490241
2019-04-21 19:00:00	1.55661	1.556525	1.7056341	0.1490241
2019-04-21 19:05:00	1.55695	1.556562	1.7059741	0.1490241
2019-04-21 19:10:00	1.5566	1.556598	1.7056241	0.1490241
2019-04-21 19:15:00	1.5566	1.556634	1.7056241	0.1490241
2019-04-21 19:20:00	1.55659	1.556634	1.7056141	0.1490241
2019-04-21 19:25:00	1.55691	1.556666	1.7059341	0.1490241
2019-04-21 19:30:00	1.5569	1.556696	1.7059241	0.1490241
2019-04-21 19:35:00	1.55654	1.55669	1.7055641	0.1490241
2019-04-21 19:40:00	1.55654	1.556684	1.7055641	0.1490241
2019-04-21 19:45:00	1.55654	1.556678	1.7055641	0.1490241
2019-04-21 19:50:00	1.55654	1.556671	1.7055641	0.1490241
2019-04-21 19:55:00	1.55689	1.556665	1.7059141	0.1490241
2019-04-21 20:00:00	1.55656	1.556661	1.7055841	0.1490241
2019-04-21 20:05:00	1.55691	1.556692	1.7059341	0.1490241
2019-04-21 20:10:00	1.55692	1.556725	1.7059441	0.1490241
2019-04-21 20:15:00	1.55658	1.556692	1.7056041	0.1490241
2019-04-21 20:20:00	1.55658	1.55666	1.7056041	0.1490241
2019-04-21 20:25:00	1.55658	1.556664	1.7056041	0.1490241
2019-04-21 20:30:00	1.55693	1.556703	1.7059541	0.1490241
2019-04-21 20:35:00	1.55659	1.556708	1.7056141	0.1490241
2019-04-21 20:40:00	1.5566	1.556714	1.7056241	0.1490241
2019-04-21 20:45:00	1.55661	1.556686	1.7056341	0.1490241
2019-04-21 20:50:00	1.55729	1.556759	1.7063141	0.1490241
2019-04-21 20:55:00	1.55696	1.556764	1.7059841	0.1490241
2019-04-21 21:00:00	1.55662	1.556734	1.7056441	0.1490241
2019-04-21 21:05:00	1.55696	1.556772	1.7059841	0.1490241
2019-04-21 21:10:00	1.55662	1.556776	1.7056441	0.1490241
2019-04-21 21:15:00	1.55697	1.556815	1.7059941	0.1490241
2019-04-21 21:20:00	1.55697	1.556819	1.7059941	0.1490241
2019-04-21 21:25:00	1.55698	1.556858	1.7060041	0.1490241
2019-04-21 21:30:00	1.55665	1.556863	1.7056741	0.1490241
2019-04-21 21:35:00	1.55699	1.556901	1.7060141	0.1490241
2019-04-21 21:40:00	1.55734	1.556906	1.7063641	0.1490241
2019-04-21 21:45:00	1.55665	1.556875	1.7056741	0.1490241
2019-04-21 21:50:00	1.55699	1.556912	1.7060141	0.1490241
2019-04-21 21:55:00	1.55699	1.556915	1.7060141	0.1490241
2019-04-21 22:00:00	1.55698	1.556951	1.7060041	0.1490241
2019-04-21 22:05:00	1.55698	1.556952	1.7060041	0.1490241
2019-04-21 22:10:00	1.55663	1.556918	1.7056541	0.1490241
2019-04-21 22:15:00	1.55731	1.556951	1.7063341	0.1490241
2019-04-21 22:20:00	1.5573	1.557016	1.7063241	0.1490241
2019-04-21 22:25:00	1.55729	1.557046	1.7063141	0.1490241
2019-04-21 22:30:00	1.55727	1.557039	1.7062941	0.1490241
2019-04-21 22:35:00	1.55692	1.557066	1.7059441	0.1490241
2019-04-21 22:40:00	1.55726	1.557093	1.7062841	0.1490241
2019-04-21 22:45:00	1.55726	1.55712	1.7062841	0.1490241
2019-04-21 22:50:00	1.55693	1.557115	1.7059541	0.1490241
2019-04-21 22:55:00	1.55729	1.557146	1.7063141	0.1490241
2019-04-21 23:00:00	1.5573	1.557213	1.7063241	0.1490241
2019-04-21 23:05:00	1.55731	1.557213	1.7063341	0.1490241
2019-04-21 23:10:00	1.55731	1.557214	1.7063341	0.1490241
2019-04-21 23:15:00	1.55733	1.557218	1.7063541	0.1490241
2019-04-21 23:20:00	1.55733	1.557224	1.7063541	0.1490241
2019-04-21 23:25:00	1.55768	1.5573	1.7067041	0.1490241
2019-04-21 23:30:00	1.55734	1.557308	1.7063641	0.1490241
2019-04-21 23:35:00	1.55734	1.557316	1.7063641	0.1490241
2019-04-21 23:40:00	1.55734	1.557357	1.7063641	0.1490241
2019-04-21 23:45:00	1.55733	1.557361	1.7063541	0.1490241
2019-04-21 23:50:00	1.55733	1.557364	1.7063541	0.1490241
2019-04-21 23:55:00	1.55801	1.557434	1.7070341	0.1490241
2019-04-22 00:00:00	1.55766	1.557469	1.7066841	0.1490241
2019-04-22 00:05:00	1.55766	1.557502	1.7066841	0.1490241
2019-04-22 00:10:00	1.55766	1.557535	1.7066841	0.1490241
2019-04-22 00:15:00	1.55731	1.557498	1.7063341	0.1490241
2019-04-22 00:20:00	1.55731	1.557495	1.7063341	0.1490241
2019-04-22 00:25:00	1.55731	1.557492	1.7063341	0.1490241
2019-04-22 00:30:00	1.55765	1.557523	1.7066741	0.1490241
2019-04-22 00:35:00	1.55731	1.557521	1.7063341	0.1490241
2019-04-22 00:40:00	1.55731	1.557519	1.7063341	0.1490241
2019-04-22 00:45:00	1.55799	1.557517	1.7070141	0.1490241
2019-04-22 00:50:00	1.55765	1.557516	1.7066741	0.1490241
2019-04-22 00:55:00	1.55765	1.557515	1.7066741	0.1490241
2019-04-22 01:00:00	1.5573	1.557479	1.7063241	0.1490241
2019-04-22 01:05:00	1.558	1.557548	1.7070241	0.1490241
2019-04-22 01:10:00	1.55801	1.557618	1.7070341	0.1490241
2019-04-22 01:15:00	1.55733	1.55762	1.7063541	0.1490241
2019-04-22 01:20:00	1.55734	1.557589	1.7063641	0.1490241
2019-04-22 01:25:00	1.55735	1.557593	1.7063741	0.1490241
2019-04-22 01:30:00	1.55736	1.557598	1.7063841	0.1490241
2019-04-22 01:35:00	1.55736	1.557535	1.7063841	0.1490241
2019-04-22 01:40:00	1.55805	1.557575	1.7070741	0.1490241
2019-04-22 01:45:00	1.55771	1.557581	1.7067341	0.1490241
2019-04-22 01:50:00	1.55771	1.557622	1.7067341	0.1490241
2019-04-22 01:55:00	1.55771	1.557593	1.7067341	0.1490241
2019-04-22 02:00:00	1.55736	1.557528	1.7063841	0.1490241
2019-04-22 02:05:00	1.55736	1.557531	1.7063841	0.1490241
2019-04-22 02:10:00	1.55769	1.557566	1.7067141	0.1490241
2019-04-22 02:15:00	1.55768	1.557599	1.7067041	0.1490241
2019-04-22 02:20:00	1.55767	1.55763	1.7066941	0.1490241
2019-04-22 02:25:00	1.55731	1.557625	1.7063341	0.1490241
2019-04-22 02:30:00	1.55799	1.557619	1.7070141	0.1490241
2019-04-22 02:35:00	1.55765	1.557613	1.7066741	0.1490241
2019-04-22 02:40:00	1.55765	1.557607	1.7066741	0.1490241
2019-04-22 02:45:00	1.55765	1.557601	1.7066741	0.1490241
2019-04-22 02:50:00	1.55799	1.557664	1.7070141	0.1490241
2019-04-22 02:55:00	1.55731	1.557659	1.7063341	0.1490241
2019-04-22 03:00:00	1.5573	1.55762	1.7063241	0.1490241
2019-04-22 03:05:00	1.5573	1.557582	1.7063241	0.1490241
2019-04-22 03:10:00	1.5573	1.557545	1.7063241	0.1490241
2019-04-22 03:15:00	1.55799	1.557613	1.7070141	0.1490241
2019-04-22 03:20:00	1.55833	1.557647	1.7073541	0.1490241
2019-04-22 03:25:00	1.55799	1.557681	1.7070141	0.1490241
2019-04-22 03:30:00	1.55834	1.55775	1.7073641	0.1490241
2019-04-22 03:35:00	1.55834	1.557819	1.7073641	0.1490241
2019-04-22 03:40:00	1.55834	1.557854	1.7073641	0.1490241
2019-04-22 03:45:00	1.55833	1.557956	1.7073541	0.1490241
2019-04-22 03:50:00	1.55868	1.558094	1.7077041	0.1490241
2019-04-22 03:55:00	1.55766	1.55813	1.7066841	0.1490241
2019-04-22 04:00:00	1.558	1.5582	1.7070241	0.1490241
2019-04-22 04:05:00	1.55834	1.558235	1.7073641	0.1490241
2019-04-22 04:10:00	1.55869	1.558271	1.7077141	0.1490241
2019-04-22 04:15:00	1.55801	1.558273	1.7070341	0.1490241
2019-04-22 04:20:00	1.55801	1.55824	1.7070341	0.1490241
2019-04-22 04:25:00	1.55802	1.558208	1.7070441	0.1490241
2019-04-22 04:30:00	1.55836	1.55821	1.7073841	0.1490241
2019-04-22 04:35:00	1.55803	1.55818	1.7070541	0.1490241
2019-04-22 04:40:00	1.55768	1.55808	1.7067041	0.1490241
2019-04-22 04:45:00	1.55836	1.55815	1.7073841	0.1490241
2019-04-22 04:50:00	1.55802	1.558152	1.7070441	0.1490241
2019-04-22 04:55:00	1.55802	1.55812	1.7070441	0.1490241
2019-04-22 05:00:00	1.55802	1.558053	1.7070441	0.1490241
2019-04-22 05:05:00	1.55802	1.558054	1.7070441	0.1490241
2019-04-22 05:10:00	1.55837	1.55809	1.7073941	0.1490241
2019-04-22 05:15:00	1.55838	1.558126	1.7074041	0.1490241
2019-04-22 05:20:00	1.55804	1.558094	1.7070641	0.1490241
2019-04-22 05:25:00	1.55804	1.558095	1.7070641	0.1490241
2019-04-22 05:30:00	1.55805	1.558132	1.7070741	0.1490241
2019-04-22 05:35:00	1.55839	1.558135	1.7074141	0.1490241
2019-04-22 05:40:00	1.55805	1.558138	1.7070741	0.1490241
2019-04-22 05:45:00	1.55805	1.558141	1.7070741	0.1490241
2019-04-22 05:50:00	1.55805	1.558144	1.7070741	0.1490241
2019-04-22 05:55:00	1.55771	1.558113	1.7067341	0.1490241
2019-04-22 06:00:00	1.55736	1.558012	1.7063841	0.1490241
2019-04-22 06:05:00	1.5577	1.557944	1.7067241	0.1490241
2019-04-22 06:10:00	1.5577	1.55791	1.7067241	0.1490241
2019-04-22 06:15:00	1.55803	1.557909	1.7070541	0.1490241
2019-04-22 06:20:00	1.55769	1.557873	1.7067141	0.1490241
2019-04-22 06:25:00	1.55734	1.557768	1.7063641	0.1490241
2019-04-22 06:30:00	1.55735	1.557698	1.7063741	0.1490241
2019-04-22 06:35:00	1.55769	1.557662	1.7067141	0.1490241
2019-04-22 06:40:00	1.55735	1.557592	1.7063741	0.1490241
2019-04-22 06:45:00	1.55735	1.557556	1.7063741	0.1490241
2019-04-22 06:50:00	1.55736	1.557556	1.7063841	0.1490241
2019-04-22 06:55:00	1.5577	1.557556	1.7067241	0.1490241
2019-04-22 07:00:00	1.55771	1.557557	1.7067341	0.1490241
2019-04-22 07:05:00	1.55737	1.557491	1.7063941	0.1490241
2019-04-22 07:10:00	1.55737	1.557459	1.7063941	0.1490241
2019-04-22 07:15:00	1.55737	1.557462	1.7063941	0.1490241
2019-04-22 07:20:00	1.55737	1.557464	1.7063941	0.1490241
2019-04-22 07:25:00	1.55737	1.557432	1.7063941	0.1490241
2019-04-22 07:30:00	1.55703	1.5574	1.7060541	0.1490241
2019-04-22 07:35:00	1.55737	1.557402	1.7063941	0.1490241
2019-04-22 07:40:00	1.55738	1.557404	1.7064041	0.1490241
2019-04-22 07:45:00	1.55703	1.557337	1.7060541	0.1490241
2019-04-22 07:50:00	1.55874	1.55744	1.7077641	0.1490241
2019-04-22 07:55:00	1.56079	1.557782	1.7098141	0.1490241
2019-04-22 08:00:00	1.55907	1.557952	1.7080941	0.1490241
2019-04-22 08:05:00	1.55838	1.558053	1.7074041	0.1490241
2019-04-22 08:10:00	1.55736	1.558052	1.7063841	0.1490241
2019-04-22 08:15:00	1.55736	1.558051	1.7063841	0.1490241
2019-04-22 08:20:00	1.55735	1.558083	1.7063741	0.1490241
2019-04-22 08:25:00	1.55769	1.558115	1.7067141	0.1490241
2019-04-22 08:30:00	1.55735	1.558112	1.7063741	0.1490241
2019-04-22 08:35:00	1.55735	1.558144	1.7063741	0.1490241
2019-04-22 08:40:00	1.55736	1.558006	1.7063841	0.1490241
2019-04-22 08:45:00	1.55736	1.557663	1.7063841	0.1490241
2019-04-22 08:50:00	1.55737	1.557493	1.7063941	0.1490241
2019-04-22 08:55:00	1.55737	1.557392	1.7063941	0.1490241
2019-04-22 09:00:00	1.55737	1.557393	1.7063941	0.1490241
2019-04-22 09:05:00	1.55737	1.557394	1.7063941	0.1490241
2019-04-22 09:10:00	1.55668	1.557327	1.7057041	0.1490241
2019-04-22 09:15:00	1.55737	1.557295	1.7063941	0.1490241
2019-04-22 09:20:00	1.56559	1.558119	1.7146141	0.1490241
2019-04-22 09:25:00	1.57621	1.560005	1.7252341	0.1490241
2019-04-22 09:30:00	1.57792	1.562061	1.7269441	0.1490241
2019-04-22 09:35:00	1.56697	1.563022	1.7159941	0.1490241
2019-04-22 09:40:00	1.55875	1.56316	1.7077741	0.1490241
2019-04-22 09:45:00	1.55531	1.562954	1.7043341	0.1490241
2019-04-22 09:50:00	1.55428	1.562645	1.7033041	0.1490241
2019-04-22 09:55:00	1.55359	1.562267	1.7026141	0.1490241
2019-04-22 10:00:00	1.55358	1.561957	1.7026041	0.1490241
2019-04-22 10:05:00	1.55358	1.561578	1.7026041	0.1490241
2019-04-22 10:10:00	1.55391	1.56041	1.7029341	0.1490241
2019-04-22 10:15:00	1.5539	1.558179	1.7029241	0.1490241
2019-04-22 10:20:00	1.55458	1.555845	1.7036041	0.1490241
2019-04-22 10:25:00	1.55424	1.554572	1.7032641	0.1490241
2019-04-22 10:30:00	1.55424	1.554121	1.7032641	0.1490241
2019-04-22 10:35:00	1.55458	1.554048	1.7036041	0.1490241
2019-04-22 10:40:00	1.55459	1.554079	1.7036141	0.1490241
2019-04-22 10:45:00	1.55459	1.554179	1.7036141	0.1490241
2019-04-22 10:50:00	1.55459	1.55428	1.7036141	0.1490241
2019-04-22 10:55:00	1.55493	1.554415	1.7039541	0.1490241
2019-04-22 11:00:00	1.55493	1.554517	1.7039541	0.1490241
2019-04-22 11:05:00	1.55459	1.554586	1.7036141	0.1490241
2019-04-22 11:10:00	1.55493	1.554621	1.7039541	0.1490241
2019-04-22 11:15:00	1.55459	1.554656	1.7036141	0.1490241
2019-04-22 11:20:00	1.55458	1.55469	1.7036041	0.1490241
2019-04-22 11:25:00	1.55458	1.55469	1.7036041	0.1490241
2019-04-22 11:30:00	1.55458	1.554689	1.7036041	0.1490241
2019-04-22 11:35:00	1.55493	1.554723	1.7039541	0.1490241
2019-04-22 11:40:00	1.55494	1.554758	1.7039641	0.1490241
2019-04-22 11:45:00	1.55461	1.554726	1.7036341	0.1490241
2019-04-22 11:50:00	1.55495	1.554728	1.7039741	0.1490241
2019-04-22 11:55:00	1.55461	1.55473	1.7036341	0.1490241
2019-04-22 12:00:00	1.55462	1.554699	1.7036441	0.1490241
2019-04-22 12:05:00	1.55462	1.554702	1.7036441	0.1490241
2019-04-22 12:10:00	1.55496	1.55474	1.7039841	0.1490241
2019-04-22 12:15:00	1.55427	1.554709	1.7032941	0.1490241
2019-04-22 12:20:00	1.55462	1.554713	1.7036441	0.1490241
2019-04-22 12:25:00	1.55462	1.554682	1.7036441	0.1490241
2019-04-22 12:30:00	1.55462	1.55465	1.7036441	0.1490241
2019-04-22 12:35:00	1.55462	1.554651	1.7036441	0.1490241
2019-04-22 12:40:00	1.55461	1.554617	1.7036341	0.1490241
2019-04-22 12:45:00	1.5546	1.554616	1.7036241	0.1490241
2019-04-22 12:50:00	1.55459	1.554613	1.7036141	0.1490241
2019-04-22 12:55:00	1.55458	1.554609	1.7036041	0.1490241
2019-04-22 13:00:00	1.55457	1.55457	1.7035941	0.1490241
2019-04-22 13:05:00	1.55526	1.554669	1.7042841	0.1490241
2019-04-22 13:10:00	1.55525	1.554732	1.7042741	0.1490241
2019-04-22 13:15:00	1.55491	1.554761	1.7039341	0.1490241
2019-04-22 13:20:00	1.55558	1.554857	1.7046041	0.1490241
2019-04-22 13:25:00	1.55592	1.554987	1.7049441	0.1490241
2019-04-22 13:30:00	1.55592	1.555118	1.7049441	0.1490241
2019-04-22 13:35:00	1.55558	1.555216	1.7046041	0.1490241
2019-04-22 13:40:00	1.55593	1.55535	1.7049541	0.1490241
2019-04-22 13:45:00	1.55594	1.555486	1.7049641	0.1490241
2019-04-22 13:50:00	1.55629	1.555658	1.7053141	0.1490241
2019-04-22 13:55:00	1.55663	1.555795	1.7056541	0.1490241
2019-04-22 14:00:00	1.55629	1.555899	1.7053141	0.1490241
2019-04-22 14:05:00	1.5563	1.556038	1.7053241	0.1490241
2019-04-22 14:10:00	1.55631	1.556111	1.7053341	0.1490241
2019-04-22 14:15:00	1.55631	1.55615	1.7053341	0.1490241
2019-04-22 14:20:00	1.557	1.556258	1.7060241	0.1490241
2019-04-22 14:25:00	1.55734	1.556434	1.7063641	0.1490241
2019-04-22 14:30:00	1.55734	1.556575	1.7063641	0.1490241
2019-04-22 14:35:00	1.55734	1.556715	1.7063641	0.1490241
2019-04-22 14:40:00	1.56316	1.557402	1.7121841	0.1490241
2019-04-22 14:45:00	1.55973	1.557712	1.7087541	0.1490241
2019-04-22 14:50:00	1.55767	1.55785	1.7066941	0.1490241
2019-04-22 14:55:00	1.55664	1.557884	1.7056641	0.1490241
2019-04-22 15:00:00	1.55664	1.557917	1.7056641	0.1490241
2019-04-22 15:05:00	1.5563	1.557916	1.7053241	0.1490241
2019-04-22 15:10:00	1.5563	1.557846	1.7053241	0.1490241
2019-04-22 15:15:00	1.55665	1.557777	1.7056741	0.1490241
2019-04-22 15:20:00	1.55631	1.557674	1.7053341	0.1490241
2019-04-22 15:25:00	1.55699	1.557639	1.7060141	0.1490241
2019-04-22 15:30:00	1.55734	1.557057	1.7063641	0.1490241
2019-04-22 15:35:00	1.55698	1.556782	1.7060041	0.1490241
2019-04-22 15:40:00	1.55732	1.556747	1.7063441	0.1490241
2019-04-22 15:45:00	1.55732	1.556815	1.7063441	0.1490241
2019-04-22 15:50:00	1.55732	1.556883	1.7063441	0.1490241
2019-04-22 15:55:00	1.55698	1.556951	1.7060041	0.1490241
2019-04-22 16:00:00	1.55733	1.557054	1.7063541	0.1490241
2019-04-22 16:05:00	1.55733	1.557122	1.7063541	0.1490241
2019-04-22 16:10:00	1.55733	1.557224	1.7063541	0.1490241
2019-04-22 16:15:00	1.55699	1.557224	1.7060141	0.1490241
2019-04-22 16:20:00	1.55733	1.557223	1.7063541	0.1490241
2019-04-22 16:25:00	1.55733	1.557258	1.7063541	0.1490241
2019-04-22 16:30:00	1.55733	1.557259	1.7063541	0.1490241
2019-04-22 16:35:00	1.55732	1.557259	1.7063441	0.1490241
2019-04-22 16:40:00	1.55766	1.557293	1.7066841	0.1490241
2019-04-22 16:45:00	1.55731	1.557326	1.7063341	0.1490241
2019-04-22 16:50:00	1.55765	1.557358	1.7066741	0.1490241
2019-04-22 16:55:00	1.55731	1.557356	1.7063341	0.1490241
2019-04-22 17:00:00	1.55731	1.557354	1.7063341	0.1490241
2019-04-22 17:05:00	1.55731	1.557386	1.7063341	0.1490241
2019-04-22 17:10:00	1.55731	1.557384	1.7063341	0.1490241
2019-04-22 17:15:00	1.55766	1.557417	1.7066841	0.1490241
2019-04-22 17:20:00	1.55799	1.557483	1.7070141	0.1490241
2019-04-22 17:25:00	1.55731	1.557482	1.7063341	0.1490241
2019-04-22 17:30:00	1.55765	1.557481	1.7066741	0.1490241
2019-04-22 17:35:00	1.55765	1.557515	1.7066741	0.1490241
2019-04-22 17:40:00	1.55731	1.557481	1.7063341	0.1490241
2019-04-22 17:45:00	1.558	1.55755	1.7070241	0.1490241
2019-04-22 17:50:00	1.558	1.557619	1.7070241	0.1490241
2019-04-22 17:55:00	1.56692	1.55858	1.7159441	0.1490241
2019-04-22 18:00:00	1.56144	1.558993	1.7104641	0.1490241
2019-04-22 18:05:00	1.55871	1.559098	1.7077341	0.1490241
2019-04-22 18:10:00	1.55735	1.559034	1.7063741	0.1490241
2019-04-22 18:15:00	1.55736	1.559039	1.7063841	0.1490241
2019-04-22 18:20:00	1.55737	1.559011	1.7063941	0.1490241
2019-04-22 18:25:00	1.55703	1.558949	1.7060541	0.1490241
2019-04-22 18:30:00	1.55703	1.558921	1.7060541	0.1490241
2019-04-22 18:35:00	1.55736	1.558857	1.7063841	0.1490241
2019-04-22 18:40:00	1.55701	1.558758	1.7060341	0.1490241
2019-04-22 18:45:00	1.55735	1.557801	1.7063741	0.1490241
2019-04-22 18:50:00	1.55734	1.557391	1.7063641	0.1490241
2019-04-22 18:55:00	1.55733	1.557253	1.7063541	0.1490241
2019-04-22 19:00:00	1.55733	1.557251	1.7063541	0.1490241
2019-04-22 19:05:00	1.55732	1.557247	1.7063441	0.1490241
2019-04-22 19:10:00	1.55767	1.557277	1.7066941	0.1490241
2019-04-22 19:15:00	1.55767	1.557341	1.7066941	0.1490241
2019-04-22 19:20:00	1.55733	1.557371	1.7063541	0.1490241
2019-04-22 19:25:00	1.55698	1.557333	1.7060041	0.1490241
2019-04-22 19:30:00	1.55733	1.557365	1.7063541	0.1490241
2019-04-22 19:35:00	1.55767	1.557397	1.7066941	0.1490241
2019-04-22 19:40:00	1.55733	1.557396	1.7063541	0.1490241
2019-04-22 19:45:00	1.55733	1.557396	1.7063541	0.1490241
2019-04-22 19:50:00	1.55733	1.557396	1.7063541	0.1490241
2019-04-22 19:55:00	1.55767	1.557431	1.7066941	0.1490241
2019-04-22 20:00:00	1.55801	1.557465	1.7070341	0.1490241
2019-04-22 20:05:00	1.55733	1.557431	1.7063541	0.1490241
2019-04-22 20:10:00	1.55767	1.557465	1.7066941	0.1490241
2019-04-22 20:15:00	1.55767	1.557534	1.7066941	0.1490241
2019-04-22 20:20:00	1.55733	1.557534	1.7063541	0.1490241
2019-04-22 20:25:00	1.55767	1.557534	1.7066941	0.1490241
2019-04-22 20:30:00	1.55768	1.557569	1.7067041	0.1490241
2019-04-22 20:35:00	1.55734	1.55757	1.7063641	0.1490241
2019-04-22 20:40:00	1.55803	1.55764	1.7070541	0.1490241
2019-04-22 20:45:00	1.55734	1.557607	1.7063641	0.1490241
2019-04-22 20:50:00	1.55802	1.557608	1.7070441	0.1490241
2019-04-22 20:55:00	1.55768	1.557643	1.7067041	0.1490241
2019-04-22 21:00:00	1.55767	1.557643	1.7066941	0.1490241
2019-04-22 21:05:00	1.55766	1.557642	1.7066841	0.1490241
2019-04-22 21:10:00	1.55731	1.55764	1.7063341	0.1490241
2019-04-22 21:15:00	1.55765	1.557638	1.7066741	0.1490241
2019-04-22 21:20:00	1.55731	1.557601	1.7063341	0.1490241
2019-04-22 21:25:00	1.55731	1.557598	1.7063341	0.1490241
2019-04-22 21:30:00	1.55766	1.557561	1.7066841	0.1490241
2019-04-22 21:35:00	1.55731	1.557558	1.7063341	0.1490241
2019-04-22 21:40:00	1.55731	1.557487	1.7063341	0.1490241
2019-04-22 21:45:00	1.55766	1.557485	1.7066841	0.1490241
2019-04-22 21:50:00	1.55732	1.55745	1.7063441	0.1490241
2019-04-22 21:55:00	1.55732	1.557416	1.7063441	0.1490241
2019-04-22 22:00:00	1.55732	1.557417	1.7063441	0.1490241
2019-04-22 22:05:00	1.55766	1.557418	1.7066841	0.1490241
2019-04-22 22:10:00	1.55765	1.557452	1.7066741	0.1490241
2019-04-22 22:15:00	1.55765	1.557486	1.7066741	0.1490241
2019-04-22 22:20:00	1.55798	1.557518	1.7070041	0.1490241
2019-04-22 22:25:00	1.55764	1.557551	1.7066641	0.1490241
2019-04-22 22:30:00	1.55764	1.557584	1.7066641	0.1490241
2019-04-22 22:35:00	1.55729	1.557547	1.7063141	0.1490241
2019-04-22 22:40:00	1.55764	1.557579	1.7066641	0.1490241
2019-04-22 22:45:00	1.55764	1.557611	1.7066641	0.1490241
2019-04-22 22:50:00	1.55764	1.557643	1.7066641	0.1490241
2019-04-22 22:55:00	1.55764	1.557641	1.7066641	0.1490241
2019-04-22 23:00:00	1.55764	1.55764	1.7066641	0.1490241
2019-04-22 23:05:00	1.55799	1.557674	1.7070141	0.1490241
2019-04-22 23:10:00	1.55765	1.557641	1.7066741	0.1490241
2019-04-22 23:15:00	1.55731	1.557608	1.7063341	0.1490241
2019-04-22 23:20:00	1.55766	1.55761	1.7066841	0.1490241
2019-04-22 23:25:00	1.55766	1.557647	1.7066841	0.1490241
2019-04-22 23:30:00	1.55766	1.557649	1.7066841	0.1490241
2019-04-22 23:35:00	1.558	1.557685	1.7070241	0.1490241
2019-04-22 23:40:00	1.55801	1.557722	1.7070341	0.1490241
2019-04-22 23:45:00	1.55766	1.557724	1.7066841	0.1490241
2019-04-22 23:50:00	1.55766	1.557726	1.7066841	0.1490241
2019-04-22 23:55:00	1.55801	1.557728	1.7070341	0.1490241
2019-04-23 00:00:00	1.55801	1.557764	1.7070341	0.1490241
2019-04-23 00:05:00	1.55767	1.5578	1.7066941	0.1490241
2019-04-23 00:10:00	1.55801	1.557835	1.7070341	0.1490241
2019-04-23 00:15:00	1.55768	1.557837	1.7067041	0.1490241
2019-04-23 00:20:00	1.55768	1.557839	1.7067041	0.1490241
2019-04-23 00:25:00	1.55802	1.557841	1.7070441	0.1490241
2019-04-23 00:30:00	1.55802	1.557842	1.7070441	0.1490241
2019-04-23 00:35:00	1.55801	1.557877	1.7070341	0.1490241
2019-04-23 00:40:00	1.55801	1.557912	1.7070341	0.1490241
2019-04-23 00:45:00	1.55801	1.557912	1.7070341	0.1490241
2019-04-23 00:50:00	1.55767	1.557878	1.7066941	0.1490241
2019-04-23 00:55:00	1.55767	1.557878	1.7066941	0.1490241
2019-04-23 01:00:00	1.55767	1.557844	1.7066941	0.1490241
2019-04-23 01:05:00	1.55767	1.557843	1.7066941	0.1490241
2019-04-23 01:10:00	1.55767	1.557842	1.7066941	0.1490241
2019-04-23 01:15:00	1.55801	1.557841	1.7070341	0.1490241
2019-04-23 01:20:00	1.55767	1.557806	1.7066941	0.1490241
2019-04-23 01:25:00	1.55767	1.557772	1.7066941	0.1490241
2019-04-23 01:30:00	1.55801	1.557772	1.7070341	0.1490241
2019-04-23 01:35:00	1.55802	1.557773	1.7070441	0.1490241
2019-04-23 01:40:00	1.55802	1.557808	1.7070441	0.1490241
2019-04-23 01:45:00	1.55802	1.557843	1.7070441	0.1490241
2019-04-23 01:50:00	1.55768	1.557844	1.7067041	0.1490241
2019-04-23 01:55:00	1.55768	1.557845	1.7067041	0.1490241
2019-04-23 02:00:00	1.55802	1.55788	1.7070441	0.1490241
2019-04-23 02:05:00	1.55768	1.557847	1.7067041	0.1490241
2019-04-23 02:10:00	1.55801	1.557881	1.7070341	0.1490241
2019-04-23 02:15:00	1.55767	1.557881	1.7066941	0.1490241
2019-04-23 02:20:00	1.55801	1.557881	1.7070341	0.1490241
2019-04-23 02:25:00	1.55801	1.55788	1.7070341	0.1490241
2019-04-23 02:30:00	1.55802	1.55788	1.7070441	0.1490241
2019-04-23 02:35:00	1.55802	1.55788	1.7070441	0.1490241
2019-04-23 02:40:00	1.55801	1.557913	1.7070341	0.1490241
2019-04-23 02:45:00	1.55767	1.557912	1.7066941	0.1490241
2019-04-23 02:50:00	1.55766	1.557876	1.7066841	0.1490241
2019-04-23 02:55:00	1.55766	1.557874	1.7066841	0.1490241
2019-04-23 03:00:00	1.55765	1.557838	1.7066741	0.1490241
2019-04-23 03:05:00	1.55764	1.557835	1.7066641	0.1490241
2019-04-23 03:10:00	1.55798	1.557832	1.7070041	0.1490241
2019-04-23 03:15:00	1.55763	1.557794	1.7066541	0.1490241
2019-04-23 03:20:00	1.55728	1.55772	1.7063041	0.1490241
2019-04-23 03:25:00	1.55762	1.55768	1.7066441	0.1490241
2019-04-23 03:30:00	1.55762	1.557641	1.7066441	0.1490241
2019-04-23 03:35:00	1.55763	1.557637	1.7066541	0.1490241
2019-04-23 03:40:00	1.55763	1.557634	1.7066541	0.1490241
2019-04-23 03:45:00	1.55797	1.557665	1.7069941	0.1490241
2019-04-23 03:50:00	1.55797	1.557697	1.7069941	0.1490241
2019-04-23 03:55:00	1.55797	1.55773	1.7069941	0.1490241
2019-04-23 04:00:00	1.55729	1.557661	1.7063141	0.1490241
2019-04-23 04:05:00	1.55764	1.557662	1.7066641	0.1490241
2019-04-23 04:10:00	1.55799	1.557733	1.7070141	0.1490241
2019-04-23 04:15:00	1.5573	1.557701	1.7063241	0.1490241
2019-04-23 04:20:00	1.55731	1.55767	1.7063341	0.1490241
2019-04-23 04:25:00	1.558	1.557707	1.7070241	0.1490241
2019-04-23 04:30:00	1.55731	1.557675	1.7063341	0.1490241
2019-04-23 04:35:00	1.558	1.557678	1.7070241	0.1490241
2019-04-23 04:40:00	1.55766	1.557647	1.7066841	0.1490241
2019-04-23 04:45:00	1.558	1.55765	1.7070241	0.1490241
2019-04-23 04:50:00	1.55767	1.557688	1.7066941	0.1490241
2019-04-23 04:55:00	1.55836	1.55776	1.7073841	0.1490241
2019-04-23 05:00:00	1.55768	1.557729	1.7067041	0.1490241
2019-04-23 05:05:00	1.55803	1.557802	1.7070541	0.1490241
2019-04-23 05:10:00	1.55769	1.55784	1.7067141	0.1490241
2019-04-23 05:15:00	1.55804	1.557844	1.7070641	0.1490241
2019-04-23 05:20:00	1.5577	1.557883	1.7067241	0.1490241
2019-04-23 05:25:00	1.55804	1.557887	1.7070641	0.1490241
2019-04-23 05:30:00	1.55838	1.557959	1.7074041	0.1490241
2019-04-23 05:35:00	1.56043	1.558202	1.7094541	0.1490241
2019-04-23 05:40:00	1.55871	1.558306	1.7077341	0.1490241
2019-04-23 05:45:00	1.55802	1.558272	1.7070441	0.1490241
2019-04-23 05:50:00	1.55835	1.558339	1.7073741	0.1490241
2019-04-23 05:55:00	1.56108	1.558644	1.7101041	0.1490241
2019-04-23 06:00:00	1.56141	1.559016	1.7104341	0.1490241
2019-04-23 06:05:00	1.56141	1.559353	1.7104341	0.1490241
2019-04-23 06:10:00	1.56142	1.559725	1.7104441	0.1490241
2019-04-23 06:15:00	1.56143	1.560064	1.7104541	0.1490241
2019-04-23 06:20:00	1.56144	1.56037	1.7104641	0.1490241
2019-04-23 06:25:00	1.56144	1.560471	1.7104641	0.1490241
2019-04-23 06:30:00	1.56145	1.560745	1.7104741	0.1490241
2019-04-23 06:35:00	1.56146	1.561089	1.7104841	0.1490241
2019-04-23 06:40:00	1.56146	1.5614	1.7104841	0.1490241
2019-04-23 06:45:00	1.56147	1.561439	1.7104941	0.1490241
2019-04-23 06:50:00	1.56147	1.561445	1.7104941	0.1490241
2019-04-23 06:55:00	1.56147	1.561451	1.7104941	0.1490241
2019-04-23 07:00:00	1.57517	1.562826	1.7241941	0.1490241
2019-04-23 07:05:00	1.57929	1.564612	1.7283141	0.1490241
2019-04-23 07:10:00	1.57724	1.566192	1.7262641	0.1490241
2019-04-23 07:15:00	1.57792	1.56784	1.7269441	0.1490241
2019-04-23 07:20:00	1.57792	1.569487	1.7269441	0.1490241
2019-04-23 07:25:00	1.57689	1.57103	1.7259141	0.1490241
2019-04-23 07:30:00	1.57313	1.572197	1.7221541	0.1490241
2019-04-23 07:35:00	1.57107	1.573157	1.7200941	0.1490241
2019-04-23 07:40:00	1.57072	1.574082	1.7197441	0.1490241
2019-04-23 07:45:00	1.57105	1.57504	1.7200741	0.1490241
2019-04-23 07:50:00	1.56968	1.574491	1.7187041	0.1490241
2019-04-23 07:55:00	1.56831	1.573393	1.7173341	0.1490241
2019-04-23 08:00:00	1.56865	1.572534	1.7176741	0.1490241
2019-04-23 08:05:00	1.57105	1.571847	1.7200741	0.1490241
2019-04-23 08:10:00	1.57207	1.571262	1.7210941	0.1490241
2019-04-23 08:15:00	1.57309	1.570882	1.7221141	0.1490241
2019-04-23 08:20:00	1.57207	1.570776	1.7210941	0.1490241
2019-04-23 08:25:00	1.57104	1.570773	1.7200641	0.1490241
2019-04-23 08:30:00	1.57036	1.570737	1.7193841	0.1490241
2019-04-23 08:35:00	1.57002	1.570634	1.7190441	0.1490241
2019-04-23 08:40:00	1.56934	1.5706	1.7183641	0.1490241
2019-04-23 08:45:00	1.56797	1.570566	1.7169941	0.1490241
2019-04-23 08:50:00	1.56832	1.570533	1.7173441	0.1490241
2019-04-23 08:55:00	1.56832	1.57026	1.7173441	0.1490241
2019-04-23 09:00:00	1.56899	1.569952	1.7180141	0.1490241
2019-04-23 09:05:00	1.56797	1.56944	1.7169941	0.1490241
2019-04-23 09:10:00	1.56898	1.569131	1.7180041	0.1490241
2019-04-23 09:15:00	1.56829	1.568856	1.7173141	0.1490241
2019-04-23 09:20:00	1.57	1.56882	1.7190241	0.1490241
2019-04-23 09:25:00	1.56965	1.568783	1.7186741	0.1490241
2019-04-23 09:30:00	1.56931	1.56878	1.7183341	0.1490241
2019-04-23 09:35:00	1.56759	1.568742	1.7166141	0.1490241
2019-04-23 09:40:00	1.56829	1.568739	1.7173141	0.1490241
2019-04-23 09:45:00	1.56966	1.568873	1.7186841	0.1490241
2019-04-23 09:50:00	1.56829	1.568803	1.7173141	0.1490241
2019-04-23 09:55:00	1.55972	1.567978	1.7087441	0.1490241
2019-04-23 10:00:00	1.55732	1.566812	1.7063441	0.1490241
2019-04-23 10:05:00	1.55698	1.565681	1.7060041	0.1490241
2019-04-23 10:10:00	1.55733	1.564414	1.7063541	0.1490241
2019-04-23 10:15:00	1.55734	1.563183	1.7063641	0.1490241
2019-04-23 10:20:00	1.55734	1.561986	1.7063641	0.1490241
2019-04-23 10:25:00	1.55735	1.560962	1.7063741	0.1490241
2019-04-23 10:30:00	1.55975	1.560108	1.7087741	0.1490241
2019-04-23 10:35:00	1.56148	1.55929	1.7105041	0.1490241
2019-04-23 10:40:00	1.56285	1.558746	1.7118741	0.1490241
2019-04-23 10:45:00	1.56149	1.558923	1.7105141	0.1490241
2019-04-23 10:50:00	1.56252	1.559443	1.7115441	0.1490241
2019-04-23 10:55:00	1.5615	1.559895	1.7105241	0.1490241
2019-04-23 11:00:00	1.56013	1.560175	1.7091541	0.1490241
2019-04-23 11:05:00	1.55944	1.560385	1.7084641	0.1490241
2019-04-23 11:10:00	1.55875	1.560526	1.7077741	0.1490241
2019-04-23 11:15:00	1.55942	1.560733	1.7084441	0.1490241
2019-04-23 11:20:00	1.5601	1.560768	1.7091241	0.1490241
2019-04-23 11:25:00	1.56009	1.560629	1.7091141	0.1490241
2019-04-23 11:30:00	1.56009	1.560353	1.7091141	0.1490241
2019-04-23 11:35:00	1.56008	1.560212	1.7091041	0.1490241
2019-04-23 11:40:00	1.55905	1.559865	1.7080741	0.1490241
2019-04-23 11:45:00	1.56007	1.559722	1.7090941	0.1490241
2019-04-23 11:50:00	1.56691	1.5604	1.7159341	0.1490241
2019-04-23 11:55:00	1.56554	1.56101	1.7145641	0.1490241
2019-04-23 12:00:00	1.56485	1.56162	1.7138741	0.1490241
2019-04-23 12:05:00	1.56622	1.5623	1.7152441	0.1490241
2019-04-23 12:10:00	1.57376	1.563666	1.7227841	0.1490241
2019-04-23 12:15:00	1.57034	1.564691	1.7193641	0.1490241
2019-04-23 12:20:00	1.56589	1.565271	1.7149141	0.1490241
2019-04-23 12:25:00	1.56487	1.56575	1.7138941	0.1490241
2019-04-23 12:30:00	1.56488	1.566333	1.7139041	0.1490241
2019-04-23 12:35:00	1.56488	1.566814	1.7139041	0.1490241
2019-04-23 12:40:00	1.56557	1.56668	1.7145941	0.1490241
2019-04-23 12:45:00	1.5666	1.566786	1.7156241	0.1490241
2019-04-23 12:50:00	1.56523	1.566824	1.7142541	0.1490241
2019-04-23 12:55:00	1.56419	1.566621	1.7132141	0.1490241
2019-04-23 13:00:00	1.56008	1.565253	1.7091041	0.1490241
2019-04-23 13:05:00	1.5546	1.563679	1.7036241	0.1490241
2019-04-23 13:10:00	1.55186	1.562276	1.7008841	0.1490241
2019-04-23 13:15:00	1.55187	1.560976	1.7008941	0.1490241
2019-04-23 13:20:00	1.55118	1.559606	1.7002041	0.1490241
2019-04-23 13:25:00	1.55153	1.558271	1.7005541	0.1490241
2019-04-23 13:30:00	1.55188	1.556902	1.7009041	0.1490241
2019-04-23 13:35:00	1.55187	1.555429	1.7008941	0.1490241
2019-04-23 13:40:00	1.55358	1.554264	1.7026041	0.1490241
2019-04-23 13:45:00	1.55392	1.553237	1.7029441	0.1490241
2019-04-23 13:50:00	1.5546	1.552689	1.7036241	0.1490241
2019-04-23 13:55:00	1.5546	1.552689	1.7036241	0.1490241
2019-04-23 14:00:00	1.5546	1.552963	1.7036241	0.1490241
2019-04-23 14:05:00	1.5546	1.553236	1.7036241	0.1490241
2019-04-23 14:10:00	1.5546	1.553578	1.7036241	0.1490241
2019-04-23 14:15:00	1.55528	1.553953	1.7043041	0.1490241
2019-04-23 14:20:00	1.55425	1.55419	1.7032741	0.1490241
2019-04-23 14:25:00	1.55459	1.554462	1.7036141	0.1490241
2019-04-23 14:30:00	1.55424	1.554528	1.7032641	0.1490241
2019-04-23 14:35:00	1.55457	1.554593	1.7035941	0.1490241
2019-04-23 14:40:00	1.5549	1.554623	1.7039241	0.1490241
2019-04-23 14:45:00	1.55455	1.554618	1.7035741	0.1490241
2019-04-23 14:50:00	1.55557	1.554715	1.7045941	0.1490241
2019-04-23 14:55:00	1.55523	1.554778	1.7042541	0.1490241
2019-04-23 15:00:00	1.55557	1.554875	1.7045941	0.1490241
2019-04-23 15:05:00	1.55524	1.554871	1.7042641	0.1490241
2019-04-23 15:10:00	1.55559	1.555005	1.7046141	0.1490241
2019-04-23 15:15:00	1.55594	1.55514	1.7049641	0.1490241
2019-04-23 15:20:00	1.55594	1.55531	1.7049641	0.1490241
2019-04-23 15:25:00	1.55594	1.555447	1.7049641	0.1490241
2019-04-23 15:30:00	1.55594	1.555551	1.7049641	0.1490241
2019-04-23 15:35:00	1.55594	1.55569	1.7049641	0.1490241
2019-04-23 15:40:00	1.55662	1.555795	1.7056441	0.1490241
2019-04-23 15:45:00	1.55663	1.555935	1.7056541	0.1490241
2019-04-23 15:50:00	1.55663	1.556041	1.7056541	0.1490241
2019-04-23 15:55:00	1.55664	1.556181	1.7056641	0.1490241
2019-04-23 16:00:00	1.55733	1.556355	1.7063541	0.1490241
2019-04-23 16:05:00	1.55733	1.556494	1.7063541	0.1490241
2019-04-23 16:10:00	1.55733	1.556633	1.7063541	0.1490241
2019-04-23 16:15:00	1.55732	1.556771	1.7063441	0.1490241
2019-04-23 16:20:00	1.55731	1.556908	1.7063341	0.1490241
2019-04-23 16:25:00	1.55731	1.557045	1.7063341	0.1490241
2019-04-23 16:30:00	1.55731	1.557114	1.7063341	0.1490241
2019-04-23 16:35:00	1.55765	1.557216	1.7066741	0.1490241
2019-04-23 16:40:00	1.55799	1.557352	1.7070141	0.1490241
2019-04-23 16:45:00	1.55765	1.557453	1.7066741	0.1490241
2019-04-23 16:50:00	1.55765	1.557485	1.7066741	0.1490241
2019-04-23 16:55:00	1.55833	1.557585	1.7073541	0.1490241
2019-04-23 17:00:00	1.55868	1.55772	1.7077041	0.1490241
2019-04-23 17:05:00	1.55834	1.557822	1.7073641	0.1490241
2019-04-23 17:10:00	1.55869	1.55796	1.7077141	0.1490241
2019-04-23 17:15:00	1.5587	1.558099	1.7077241	0.1490241
2019-04-23 17:20:00	1.5587	1.558238	1.7077241	0.1490241
2019-04-23 17:25:00	1.5587	1.558343	1.7077241	0.1490241
2019-04-23 17:30:00	1.55836	1.55838	1.7073841	0.1490241
2019-04-23 17:35:00	1.5587	1.558485	1.7077241	0.1490241
2019-04-23 17:40:00	1.55869	1.558589	1.7077141	0.1490241
2019-04-23 17:45:00	1.55868	1.558624	1.7077041	0.1490241
2019-04-23 17:50:00	1.55901	1.558657	1.7080341	0.1490241
2019-04-23 17:55:00	1.55865	1.558688	1.7076741	0.1490241
2019-04-23 18:00:00	1.55829	1.558648	1.7073141	0.1490241
2019-04-23 18:05:00	1.55863	1.558641	1.7076541	0.1490241
2019-04-23 18:10:00	1.55862	1.558633	1.7076441	0.1490241
2019-04-23 18:15:00	1.55862	1.558625	1.7076441	0.1490241
2019-04-23 18:20:00	1.55862	1.558651	1.7076441	0.1490241
2019-04-23 18:25:00	1.55931	1.558712	1.7083341	0.1490241
2019-04-23 18:30:00	1.55862	1.558705	1.7076441	0.1490241
2019-04-23 18:35:00	1.55862	1.558699	1.7076441	0.1490241
2019-04-23 18:40:00	1.55932	1.55873	1.7083441	0.1490241
2019-04-23 18:45:00	1.55863	1.558728	1.7076541	0.1490241
2019-04-23 18:50:00	1.55897	1.558796	1.7079941	0.1490241
2019-04-23 18:55:00	1.56	1.558933	1.7090241	0.1490241
2019-04-23 19:00:00	1.55966	1.559037	1.7086841	0.1490241
2019-04-23 19:05:00	1.55932	1.559107	1.7083441	0.1490241
2019-04-23 19:10:00	1.55966	1.559211	1.7086841	0.1490241
2019-04-23 19:15:00	1.55966	1.559246	1.7086841	0.1490241
2019-04-23 19:20:00	1.55966	1.55935	1.7086841	0.1490241
2019-04-23 19:25:00	1.55966	1.559454	1.7086841	0.1490241
2019-04-23 19:30:00	1.56001	1.559523	1.7090341	0.1490241
2019-04-23 19:35:00	1.56035	1.559695	1.7093741	0.1490241
2019-04-23 19:40:00	1.56002	1.5598	1.7090441	0.1490241
2019-04-23 19:45:00	1.56002	1.559802	1.7090441	0.1490241
2019-04-23 19:50:00	1.56002	1.559838	1.7090441	0.1490241
2019-04-23 19:55:00	1.55969	1.559875	1.7087141	0.1490241
2019-04-23 20:00:00	1.56004	1.559913	1.7090641	0.1490241
2019-04-23 20:05:00	1.56004	1.559951	1.7090641	0.1490241
2019-04-23 20:10:00	1.56004	1.559989	1.7090641	0.1490241
2019-04-23 20:15:00	1.56004	1.560027	1.7090641	0.1490241
2019-04-23 20:20:00	1.56004	1.56003	1.7090641	0.1490241
2019-04-23 20:25:00	1.56038	1.560033	1.7094041	0.1490241
2019-04-23 20:30:00	1.56003	1.560034	1.7090541	0.1490241
2019-04-23 20:35:00	1.56002	1.560034	1.7090441	0.1490241
2019-04-23 20:40:00	1.56037	1.560069	1.7093941	0.1490241
2019-04-23 20:45:00	1.56037	1.560137	1.7093941	0.1490241
2019-04-23 20:50:00	1.56003	1.560136	1.7090541	0.1490241
2019-04-23 20:55:00	1.56003	1.560135	1.7090541	0.1490241
2019-04-23 21:00:00	1.56038	1.560169	1.7094041	0.1490241
2019-04-23 21:05:00	1.56003	1.560168	1.7090541	0.1490241
2019-04-23 21:10:00	1.56072	1.560236	1.7097441	0.1490241
2019-04-23 21:15:00	1.56038	1.560236	1.7094041	0.1490241
2019-04-23 21:20:00	1.56003	1.560236	1.7090541	0.1490241
2019-04-23 21:25:00	1.56004	1.560238	1.7090641	0.1490241
2019-04-23 21:30:00	1.56073	1.560274	1.7097541	0.1490241
2019-04-23 21:35:00	1.56039	1.560276	1.7094141	0.1490241
2019-04-23 21:40:00	1.56038	1.560311	1.7094041	0.1490241
2019-04-23 21:45:00	1.56038	1.560346	1.7094041	0.1490241
2019-04-23 21:50:00	1.56038	1.560346	1.7094041	0.1490241
2019-04-23 21:55:00	1.56072	1.560415	1.7097441	0.1490241
2019-04-23 22:00:00	1.56106	1.560449	1.7100841	0.1490241
2019-04-23 22:05:00	1.56038	1.560449	1.7094041	0.1490241
2019-04-23 22:10:00	1.56072	1.560518	1.7097441	0.1490241
2019-04-23 22:15:00	1.56038	1.560552	1.7094041	0.1490241
2019-04-23 22:20:00	1.56037	1.560516	1.7093941	0.1490241
2019-04-23 22:25:00	1.56104	1.560581	1.7100641	0.1490241
2019-04-23 22:30:00	1.56069	1.560612	1.7097141	0.1490241
2019-04-23 22:35:00	1.56103	1.560677	1.7100541	0.1490241
2019-04-23 22:40:00	1.56034	1.560673	1.7093641	0.1490241
2019-04-23 22:45:00	1.56	1.560601	1.7090241	0.1490241
2019-04-23 22:50:00	1.56103	1.560598	1.7100541	0.1490241
2019-04-23 22:55:00	1.5607	1.56063	1.7097241	0.1490241
2019-04-23 23:00:00	1.56104	1.560662	1.7100641	0.1490241
2019-04-23 23:05:00	1.56139	1.560763	1.7104141	0.1490241
2019-04-23 23:10:00	1.56105	1.560831	1.7100741	0.1490241
2019-04-23 23:15:00	1.56106	1.560833	1.7100841	0.1490241
2019-04-23 23:20:00	1.56106	1.56087	1.7100841	0.1490241
2019-04-23 23:25:00	1.56073	1.56084	1.7097541	0.1490241
2019-04-23 23:30:00	1.56107	1.560913	1.7100941	0.1490241
2019-04-23 23:35:00	1.56142	1.561055	1.7104441	0.1490241
2019-04-23 23:40:00	1.56108	1.56106	1.7101041	0.1490241
2019-04-23 23:45:00	1.56074	1.561064	1.7097641	0.1490241
2019-04-23 23:50:00	1.56143	1.561103	1.7104541	0.1490241
2019-04-23 23:55:00	1.56109	1.561073	1.7101141	0.1490241
2019-04-24 00:00:00	1.56144	1.561112	1.7104641	0.1490241
2019-04-24 00:05:00	1.56075	1.561081	1.7097741	0.1490241
2019-04-24 00:10:00	1.56041	1.561016	1.7094341	0.1490241
2019-04-24 00:15:00	1.56144	1.561087	1.7104641	0.1490241
2019-04-24 00:20:00	1.56109	1.561089	1.7101141	0.1490241
2019-04-24 00:25:00	1.56143	1.56109	1.7104541	0.1490241
2019-04-24 00:30:00	1.56142	1.561124	1.7104441	0.1490241
2019-04-24 00:35:00	1.56108	1.561158	1.7101041	0.1490241
2019-04-24 00:40:00	1.56141	1.561156	1.7104341	0.1490241
2019-04-24 00:45:00	1.56141	1.561188	1.7104341	0.1490241
2019-04-24 00:50:00	1.56106	1.56115	1.7100841	0.1490241
2019-04-24 00:55:00	1.56139	1.561214	1.7104141	0.1490241
2019-04-24 01:00:00	1.56139	1.561312	1.7104141	0.1490241
2019-04-24 01:05:00	1.56138	1.561306	1.7104041	0.1490241
2019-04-24 01:10:00	1.56138	1.561335	1.7104041	0.1490241
2019-04-24 01:15:00	1.56138	1.56133	1.7104041	0.1490241
2019-04-24 01:20:00	1.56138	1.561326	1.7104041	0.1490241
2019-04-24 01:25:00	1.5607	1.561288	1.7097241	0.1490241
2019-04-24 01:30:00	1.56104	1.561251	1.7100641	0.1490241
2019-04-24 01:35:00	1.56105	1.561215	1.7100741	0.1490241
2019-04-24 01:40:00	1.5614	1.561249	1.7104241	0.1490241
2019-04-24 01:45:00	1.5614	1.56125	1.7104241	0.1490241
2019-04-24 01:50:00	1.5614	1.561251	1.7104241	0.1490241
2019-04-24 01:55:00	1.56106	1.561219	1.7100841	0.1490241
2019-04-24 02:00:00	1.56139	1.56122	1.7104141	0.1490241
2019-04-24 02:05:00	1.56139	1.561221	1.7104141	0.1490241
2019-04-24 02:10:00	1.56139	1.561222	1.7104141	0.1490241
2019-04-24 02:15:00	1.56139	1.561291	1.7104141	0.1490241
2019-04-24 02:20:00	1.56139	1.561326	1.7104141	0.1490241
2019-04-24 02:25:00	1.56139	1.56136	1.7104141	0.1490241
2019-04-24 02:30:00	1.5614	1.56136	1.7104241	0.1490241
2019-04-24 02:35:00	1.5614	1.56136	1.7104241	0.1490241
2019-04-24 02:40:00	1.56105	1.561325	1.7100741	0.1490241
2019-04-24 02:45:00	1.5614	1.561359	1.7104241	0.1490241
2019-04-24 02:50:00	1.5614	1.56136	1.7104241	0.1490241
2019-04-24 02:55:00	1.5614	1.561361	1.7104241	0.1490241
2019-04-24 03:00:00	1.5614	1.561362	1.7104241	0.1490241
2019-04-24 03:05:00	1.56141	1.561364	1.7104341	0.1490241
2019-04-24 03:10:00	1.56141	1.561366	1.7104341	0.1490241
2019-04-24 03:15:00	1.56141	1.561368	1.7104341	0.1490241
2019-04-24 03:20:00	1.5614	1.561368	1.7104241	0.1490241
2019-04-24 03:25:00	1.5614	1.561368	1.7104241	0.1490241
2019-04-24 03:30:00	1.5614	1.561403	1.7104241	0.1490241
2019-04-24 03:35:00	1.5614	1.561403	1.7104241	0.1490241
2019-04-24 03:40:00	1.5614	1.561403	1.7104241	0.1490241
2019-04-24 03:45:00	1.56139	1.561402	1.7104141	0.1490241
2019-04-24 03:50:00	1.56139	1.561401	1.7104141	0.1490241
2019-04-24 03:55:00	1.56138	1.561398	1.7104041	0.1490241
2019-04-24 04:00:00	1.56138	1.561395	1.7104041	0.1490241
2019-04-24 04:05:00	1.56104	1.561358	1.7100641	0.1490241
2019-04-24 04:10:00	1.56139	1.561357	1.7104141	0.1490241
2019-04-24 04:15:00	1.56139	1.561356	1.7104141	0.1490241
2019-04-24 04:20:00	1.56139	1.561355	1.7104141	0.1490241
2019-04-24 04:25:00	1.56139	1.561354	1.7104141	0.1490241
2019-04-24 04:30:00	1.56139	1.561353	1.7104141	0.1490241
2019-04-24 04:35:00	1.56138	1.561352	1.7104041	0.1490241
2019-04-24 04:40:00	1.56138	1.561351	1.7104041	0.1490241
2019-04-24 04:45:00	1.56138	1.561351	1.7104041	0.1490241
2019-04-24 04:50:00	1.56137	1.56135	1.7103941	0.1490241
2019-04-24 04:55:00	1.56137	1.561383	1.7103941	0.1490241
2019-04-24 05:00:00	1.56138	1.561382	1.7104041	0.1490241
2019-04-24 05:05:00	1.56138	1.561381	1.7104041	0.1490241
2019-04-24 05:10:00	1.56138	1.56138	1.7104041	0.1490241
2019-04-24 05:15:00	1.56137	1.561378	1.7103941	0.1490241
2019-04-24 05:20:00	1.56137	1.561376	1.7103941	0.1490241
2019-04-24 05:25:00	1.56137	1.561375	1.7103941	0.1490241
2019-04-24 05:30:00	1.56136	1.561373	1.7103841	0.1490241
2019-04-24 05:35:00	1.56136	1.561371	1.7103841	0.1490241
2019-04-24 05:40:00	1.56136	1.56137	1.7103841	0.1490241
2019-04-24 05:45:00	1.56136	1.561369	1.7103841	0.1490241
2019-04-24 05:50:00	1.56135	1.561366	1.7103741	0.1490241
2019-04-24 05:55:00	1.56683	1.561911	1.7158541	0.1490241
2019-04-24 06:00:00	1.57368	1.563141	1.7227041	0.1490241
2019-04-24 06:05:00	1.56546	1.56355	1.7144841	0.1490241
2019-04-24 06:10:00	1.56135	1.563548	1.7103741	0.1490241
2019-04-24 06:15:00	1.56068	1.563479	1.7097041	0.1490241
2019-04-24 06:20:00	1.55966	1.563309	1.7086841	0.1490241
2019-04-24 06:25:00	1.55898	1.563071	1.7080041	0.1490241
2019-04-24 06:30:00	1.55865	1.5628	1.7076741	0.1490241
2019-04-24 06:35:00	1.55866	1.56253	1.7076841	0.1490241
2019-04-24 06:40:00	1.55935	1.56233	1.7083741	0.1490241
2019-04-24 06:45:00	1.55902	1.561549	1.7080441	0.1490241
2019-04-24 06:50:00	1.55903	1.560084	1.7080541	0.1490241
2019-04-24 06:55:00	1.55937	1.559475	1.7083941	0.1490241
2019-04-24 07:00:00	1.55868	1.559208	1.7077041	0.1490241
2019-04-24 07:05:00	1.55937	1.559077	1.7083941	0.1490241
2019-04-24 07:10:00	1.55937	1.559048	1.7083941	0.1490241
2019-04-24 07:15:00	1.5597	1.55912	1.7087241	0.1490241
2019-04-24 07:20:00	1.5597	1.559225	1.7087241	0.1490241
2019-04-24 07:25:00	1.5686	1.560219	1.7176241	0.1490241
2019-04-24 07:30:00	1.57099	1.561383	1.7200141	0.1490241
2019-04-24 07:35:00	1.56345	1.561826	1.7124741	0.1490241
2019-04-24 07:40:00	1.55934	1.561857	1.7083641	0.1490241
2019-04-24 07:45:00	1.55729	1.561649	1.7063141	0.1490241
2019-04-24 07:50:00	1.55661	1.561442	1.7056341	0.1490241
2019-04-24 07:55:00	1.55627	1.561132	1.7052941	0.1490241
2019-04-24 08:00:00	1.55592	1.560787	1.7049441	0.1490241
2019-04-24 08:05:00	1.55592	1.560409	1.7049441	0.1490241
2019-04-24 08:10:00	1.55592	1.560031	1.7049441	0.1490241
2019-04-24 08:15:00	1.55558	1.558729	1.7046041	0.1490241
2019-04-24 08:20:00	1.55592	1.557222	1.7049441	0.1490241
2019-04-24 08:25:00	1.55558	1.556435	1.7046041	0.1490241
2019-04-24 08:30:00	1.55593	1.556094	1.7049541	0.1490241
2019-04-24 08:35:00	1.55592	1.555957	1.7049441	0.1490241
2019-04-24 08:40:00	1.55592	1.555888	1.7049441	0.1490241
2019-04-24 08:45:00	1.55592	1.555853	1.7049441	0.1490241
2019-04-24 08:50:00	1.55592	1.555853	1.7049441	0.1490241
2019-04-24 08:55:00	1.55591	1.555852	1.7049341	0.1490241
2019-04-24 09:00:00	1.55591	1.555851	1.7049341	0.1490241
2019-04-24 09:05:00	1.55591	1.555884	1.7049341	0.1490241
2019-04-24 09:10:00	1.55591	1.555883	1.7049341	0.1490241
2019-04-24 09:15:00	1.55591	1.555916	1.7049341	0.1490241
2019-04-24 09:20:00	1.5559	1.555913	1.7049241	0.1490241
2019-04-24 09:25:00	1.5559	1.555911	1.7049241	0.1490241
2019-04-24 09:30:00	1.5559	1.555909	1.7049241	0.1490241
2019-04-24 09:35:00	1.5559	1.555907	1.7049241	0.1490241
2019-04-24 09:40:00	1.55589	1.555904	1.7049141	0.1490241
2019-04-24 09:45:00	1.55589	1.555902	1.7049141	0.1490241
2019-04-24 09:50:00	1.55588	1.555899	1.7049041	0.1490241
2019-04-24 09:55:00	1.55588	1.555896	1.7049041	0.1490241
2019-04-24 10:00:00	1.55587	1.555892	1.7048941	0.1490241
2019-04-24 10:05:00	1.55587	1.555888	1.7048941	0.1490241
2019-04-24 10:10:00	1.55587	1.555885	1.7048941	0.1490241
2019-04-24 10:15:00	1.55588	1.555883	1.7049041	0.1490241
2019-04-24 10:20:00	1.55554	1.555847	1.7045641	0.1490241
2019-04-24 10:25:00	1.55589	1.555846	1.7049141	0.1490241
2019-04-24 10:30:00	1.55589	1.555846	1.7049141	0.1490241
2019-04-24 10:35:00	1.5559	1.555847	1.7049241	0.1490241
2019-04-24 10:40:00	1.55659	1.555918	1.7056141	0.1490241
2019-04-24 10:45:00	1.55693	1.556023	1.7059541	0.1490241
2019-04-24 10:50:00	1.55693	1.556129	1.7059541	0.1490241
2019-04-24 10:55:00	1.55659	1.556201	1.7056141	0.1490241
2019-04-24 11:00:00	1.55659	1.556273	1.7056141	0.1490241
2019-04-24 11:05:00	1.55658	1.556343	1.7056041	0.1490241
2019-04-24 11:10:00	1.55657	1.556446	1.7055941	0.1490241
2019-04-24 11:15:00	1.55656	1.556513	1.7055841	0.1490241
2019-04-24 11:20:00	1.55655	1.556579	1.7055741	0.1490241
2019-04-24 11:25:00	1.56957	1.557946	1.7185941	0.1490241
2019-04-24 11:30:00	1.57505	1.559792	1.7240741	0.1490241
2019-04-24 11:35:00	1.56683	1.560782	1.7158541	0.1490241
2019-04-24 11:40:00	1.55998	1.561087	1.7090041	0.1490241
2019-04-24 11:45:00	1.55792	1.56122	1.7069441	0.1490241
2019-04-24 11:50:00	1.55724	1.561285	1.7062641	0.1490241
2019-04-24 11:55:00	1.5569	1.561317	1.7059241	0.1490241
2019-04-24 12:00:00	1.5569	1.56135	1.7059241	0.1490241
2019-04-24 12:05:00	1.55724	1.561418	1.7062641	0.1490241
2019-04-24 12:10:00	1.55723	1.561486	1.7062541	0.1490241
2019-04-24 12:15:00	1.55723	1.560252	1.7062541	0.1490241
2019-04-24 12:20:00	1.55722	1.558469	1.7062441	0.1490241
2019-04-24 12:25:00	1.55722	1.557508	1.7062441	0.1490241
2019-04-24 12:30:00	1.55722	1.557232	1.7062441	0.1490241
2019-04-24 12:35:00	1.55722	1.557162	1.7062441	0.1490241
2019-04-24 12:40:00	1.55687	1.557125	1.7058941	0.1490241
2019-04-24 12:45:00	1.55722	1.557157	1.7062441	0.1490241
2019-04-24 12:50:00	1.55722	1.557189	1.7062441	0.1490241
2019-04-24 12:55:00	1.55826	1.557291	1.7072841	0.1490241
2019-04-24 13:00:00	1.55724	1.557292	1.7062641	0.1490241
2019-04-24 13:05:00	1.55828	1.557397	1.7073041	0.1490241
2019-04-24 13:10:00	1.55863	1.557538	1.7076541	0.1490241
2019-04-24 13:15:00	1.5583	1.557646	1.7073241	0.1490241
2019-04-24 13:20:00	1.55864	1.557788	1.7076641	0.1490241
2019-04-24 13:25:00	1.55933	1.557999	1.7083541	0.1490241
2019-04-24 13:30:00	1.55932	1.558244	1.7083441	0.1490241
2019-04-24 13:35:00	1.56	1.558522	1.7090241	0.1490241
2019-04-24 13:40:00	1.55965	1.558765	1.7086741	0.1490241
2019-04-24 13:45:00	1.55998	1.558937	1.7090041	0.1490241
2019-04-24 13:50:00	1.55998	1.559211	1.7090041	0.1490241
2019-04-24 13:55:00	1.55998	1.559381	1.7090041	0.1490241
2019-04-24 14:00:00	1.55999	1.559517	1.7090141	0.1490241
2019-04-24 14:05:00	1.55999	1.559686	1.7090141	0.1490241
2019-04-24 14:10:00	1.55999	1.559821	1.7090141	0.1490241
2019-04-24 14:15:00	1.55999	1.559887	1.7090141	0.1490241
2019-04-24 14:20:00	1.55999	1.559954	1.7090141	0.1490241
2019-04-24 14:25:00	1.55999	1.559953	1.7090141	0.1490241
2019-04-24 14:30:00	1.56068	1.560056	1.7097041	0.1490241
2019-04-24 14:35:00	1.56068	1.560126	1.7097041	0.1490241
2019-04-24 14:40:00	1.56101	1.560229	1.7100341	0.1490241
2019-04-24 14:45:00	1.56067	1.560298	1.7096941	0.1490241
2019-04-24 14:50:00	1.56135	1.560434	1.7103741	0.1490241
2019-04-24 14:55:00	1.56135	1.56057	1.7103741	0.1490241
2019-04-24 15:00:00	1.56136	1.560707	1.7103841	0.1490241
2019-04-24 15:05:00	1.56102	1.56081	1.7100441	0.1490241
2019-04-24 15:10:00	1.56068	1.560879	1.7097041	0.1490241
2019-04-24 15:15:00	1.56136	1.561016	1.7103841	0.1490241
2019-04-24 15:20:00	1.56136	1.561084	1.7103841	0.1490241
2019-04-24 15:25:00	1.56102	1.561118	1.7100441	0.1490241
2019-04-24 15:30:00	1.56103	1.56112	1.7100541	0.1490241
2019-04-24 15:35:00	1.56137	1.56119	1.7103941	0.1490241
2019-04-24 15:40:00	1.56069	1.561124	1.7097141	0.1490241
2019-04-24 15:45:00	1.56104	1.561093	1.7100641	0.1490241
2019-04-24 15:50:00	1.56138	1.561095	1.7104041	0.1490241
2019-04-24 15:55:00	1.56138	1.561131	1.7104041	0.1490241
2019-04-24 16:00:00	1.56139	1.561202	1.7104141	0.1490241
2019-04-24 16:05:00	1.56139	1.561205	1.7104141	0.1490241
2019-04-24 16:10:00	1.5614	1.561209	1.7104241	0.1490241
2019-04-24 16:15:00	1.5614	1.561247	1.7104241	0.1490241
2019-04-24 16:20:00	1.5614	1.561284	1.7104241	0.1490241
2019-04-24 16:25:00	1.56141	1.561288	1.7104341	0.1490241
2019-04-24 16:30:00	1.56141	1.56136	1.7104341	0.1490241
2019-04-24 16:35:00	1.56141	1.561397	1.7104341	0.1490241
2019-04-24 16:40:00	1.56141	1.5614	1.7104341	0.1490241
2019-04-24 16:45:00	1.5614	1.561402	1.7104241	0.1490241
2019-04-24 16:50:00	1.56139	1.561402	1.7104141	0.1490241
2019-04-24 16:55:00	1.56139	1.561402	1.7104141	0.1490241
2019-04-24 17:00:00	1.56138	1.5614	1.7104041	0.1490241
2019-04-24 17:05:00	1.56137	1.561397	1.7103941	0.1490241
2019-04-24 17:10:00	1.56137	1.561394	1.7103941	0.1490241
2019-04-24 17:15:00	1.56136	1.561389	1.7103841	0.1490241
2019-04-24 17:20:00	1.56135	1.561383	1.7103741	0.1490241
2019-04-24 17:25:00	1.56134	1.561376	1.7103641	0.1490241
2019-04-24 17:30:00	1.56134	1.561369	1.7103641	0.1490241
2019-04-24 17:35:00	1.56133	1.561362	1.7103541	0.1490241
2019-04-24 17:40:00	1.56133	1.561356	1.7103541	0.1490241
2019-04-24 17:45:00	1.56134	1.561351	1.7103641	0.1490241
2019-04-24 17:50:00	1.56134	1.561347	1.7103641	0.1490241
2019-04-24 17:55:00	1.56135	1.561345	1.7103741	0.1490241
2019-04-24 18:00:00	1.56135	1.561343	1.7103741	0.1490241
2019-04-24 18:05:00	1.56135	1.561342	1.7103741	0.1490241
2019-04-24 18:10:00	1.56135	1.561342	1.7103741	0.1490241
2019-04-24 18:15:00	1.56101	1.561309	1.7100341	0.1490241
2019-04-24 18:20:00	1.56135	1.56131	1.7103741	0.1490241
2019-04-24 18:25:00	1.5617	1.561347	1.7107241	0.1490241
2019-04-24 18:30:00	1.56136	1.56135	1.7103841	0.1490241
2019-04-24 18:35:00	1.5617	1.561386	1.7107241	0.1490241
2019-04-24 18:40:00	1.56136	1.561388	1.7103841	0.1490241
2019-04-24 18:45:00	1.56137	1.56139	1.7103941	0.1490241
2019-04-24 18:50:00	1.56137	1.561392	1.7103941	0.1490241
2019-04-24 18:55:00	1.56137	1.561394	1.7103941	0.1490241
2019-04-24 19:00:00	1.56172	1.561431	1.7107441	0.1490241
2019-04-24 19:05:00	1.56138	1.561468	1.7104041	0.1490241
2019-04-24 19:10:00	1.56139	1.561472	1.7104141	0.1490241
2019-04-24 19:15:00	1.56139	1.561441	1.7104141	0.1490241
2019-04-24 19:20:00	1.56138	1.561443	1.7104041	0.1490241
2019-04-24 19:25:00	1.56138	1.561411	1.7104041	0.1490241
2019-04-24 19:30:00	1.56138	1.561413	1.7104041	0.1490241
2019-04-24 19:35:00	1.56138	1.561414	1.7104041	0.1490241
2019-04-24 19:40:00	1.56139	1.561416	1.7104141	0.1490241
2019-04-24 19:45:00	1.5614	1.561419	1.7104241	0.1490241
2019-04-24 19:50:00	1.56073	1.56132	1.7097541	0.1490241
2019-04-24 19:55:00	1.56142	1.561324	1.7104441	0.1490241
2019-04-24 20:00:00	1.56108	1.561293	1.7101041	0.1490241
2019-04-24 20:05:00	1.56142	1.561296	1.7104441	0.1490241
2019-04-24 20:10:00	1.56142	1.5613	1.7104441	0.1490241
2019-04-24 20:15:00	1.56142	1.561304	1.7104441	0.1490241
2019-04-24 20:20:00	1.56107	1.561273	1.7100941	0.1490241
2019-04-24 20:25:00	1.5614	1.561275	1.7104241	0.1490241
2019-04-24 20:30:00	1.56139	1.561275	1.7104141	0.1490241
2019-04-24 20:35:00	1.56138	1.561273	1.7104041	0.1490241
2019-04-24 20:40:00	1.56137	1.561337	1.7103941	0.1490241
2019-04-24 20:45:00	1.56137	1.561332	1.7103941	0.1490241
2019-04-24 20:50:00	1.56137	1.561361	1.7103941	0.1490241
2019-04-24 20:55:00	1.56137	1.561356	1.7103941	0.1490241
2019-04-24 21:00:00	1.56138	1.561352	1.7104041	0.1490241
2019-04-24 21:05:00	1.5607	1.56128	1.7097241	0.1490241
2019-04-24 21:10:00	1.56138	1.561311	1.7104041	0.1490241
2019-04-24 21:15:00	1.56138	1.561309	1.7104041	0.1490241
2019-04-24 21:20:00	1.56138	1.561308	1.7104041	0.1490241
2019-04-24 21:25:00	1.56137	1.561307	1.7103941	0.1490241
2019-04-24 21:30:00	1.56171	1.561341	1.7107341	0.1490241
2019-04-24 21:35:00	1.56137	1.561341	1.7103941	0.1490241
2019-04-24 21:40:00	1.56136	1.56134	1.7103841	0.1490241
2019-04-24 21:45:00	1.5617	1.561373	1.7107241	0.1490241
2019-04-24 21:50:00	1.56136	1.561371	1.7103841	0.1490241
2019-04-24 21:55:00	1.56102	1.561403	1.7100441	0.1490241
2019-04-24 22:00:00	1.56135	1.5614	1.7103741	0.1490241
2019-04-24 22:05:00	1.56135	1.561397	1.7103741	0.1490241
2019-04-24 22:10:00	1.56135	1.561394	1.7103741	0.1490241
2019-04-24 22:15:00	1.56135	1.561392	1.7103741	0.1490241
2019-04-24 22:20:00	1.56135	1.561356	1.7103741	0.1490241
2019-04-24 22:25:00	1.56136	1.561355	1.7103841	0.1490241
2019-04-24 22:30:00	1.56136	1.561355	1.7103841	0.1490241
2019-04-24 22:35:00	1.56136	1.561321	1.7103841	0.1490241
2019-04-24 22:40:00	1.56136	1.561321	1.7103841	0.1490241
2019-04-24 22:45:00	1.56137	1.561356	1.7103941	0.1490241
2019-04-24 22:50:00	1.56137	1.561358	1.7103941	0.1490241
2019-04-24 22:55:00	1.56138	1.561361	1.7104041	0.1490241
2019-04-24 23:00:00	1.56137	1.561363	1.7103941	0.1490241
2019-04-24 23:05:00	1.56137	1.561365	1.7103941	0.1490241
2019-04-24 23:10:00	1.56136	1.561366	1.7103841	0.1490241
2019-04-24 23:15:00	1.56101	1.561331	1.7100341	0.1490241
2019-04-24 23:20:00	1.561	1.561295	1.7100241	0.1490241
2019-04-24 23:25:00	1.56064	1.561223	1.7096641	0.1490241
2019-04-24 23:30:00	1.56133	1.56122	1.7103541	0.1490241
2019-04-24 23:35:00	1.56132	1.561215	1.7103441	0.1490241
2019-04-24 23:40:00	1.56064	1.561142	1.7096641	0.1490241
2019-04-24 23:45:00	1.5603	1.561034	1.7093241	0.1490241
2019-04-24 23:50:00	1.56065	1.560962	1.7096741	0.1490241
2019-04-24 23:55:00	1.56066	1.560891	1.7096841	0.1490241
2019-04-25 00:00:00	1.55999	1.560754	1.7090141	0.1490241
2019-04-25 00:05:00	1.56137	1.56079	1.7103941	0.1490241
2019-04-25 00:10:00	1.56104	1.560794	1.7100641	0.1490241
2019-04-25 00:15:00	1.56138	1.560868	1.7104041	0.1490241
2019-04-25 00:20:00	1.56104	1.560839	1.7100641	0.1490241
2019-04-25 00:25:00	1.56139	1.560846	1.7104141	0.1490241
2019-04-25 00:30:00	1.5607	1.560852	1.7097241	0.1490241
2019-04-25 00:35:00	1.5607	1.560892	1.7097241	0.1490241
2019-04-25 00:40:00	1.56138	1.560965	1.7104041	0.1490241
2019-04-25 00:45:00	1.56138	1.561037	1.7104041	0.1490241
2019-04-25 00:50:00	1.56138	1.561176	1.7104041	0.1490241
2019-04-25 00:55:00	1.56138	1.561177	1.7104041	0.1490241
2019-04-25 01:00:00	1.56137	1.56121	1.7103941	0.1490241
2019-04-25 01:05:00	1.56138	1.56121	1.7104041	0.1490241
2019-04-25 01:10:00	1.56138	1.561244	1.7104041	0.1490241
2019-04-25 01:15:00	1.56105	1.56121	1.7100741	0.1490241
2019-04-25 01:20:00	1.56071	1.561211	1.7097341	0.1490241
2019-04-25 01:25:00	1.5614	1.561281	1.7104241	0.1490241
2019-04-25 01:30:00	1.5614	1.561283	1.7104241	0.1490241
2019-04-25 01:35:00	1.56106	1.561251	1.7100841	0.1490241
2019-04-25 01:40:00	1.56141	1.561254	1.7104341	0.1490241
2019-04-25 01:45:00	1.56107	1.561223	1.7100941	0.1490241
2019-04-25 01:50:00	1.56106	1.561192	1.7100841	0.1490241
2019-04-25 01:55:00	1.56106	1.56116	1.7100841	0.1490241
2019-04-25 02:00:00	1.5614	1.561162	1.7104241	0.1490241
2019-04-25 02:05:00	1.5614	1.561197	1.7104241	0.1490241
2019-04-25 02:10:00	1.56071	1.561197	1.7097341	0.1490241
2019-04-25 02:15:00	1.56105	1.561162	1.7100741	0.1490241
2019-04-25 02:20:00	1.56139	1.561161	1.7104141	0.1490241
2019-04-25 02:25:00	1.56138	1.561193	1.7104041	0.1490241
2019-04-25 02:30:00	1.56138	1.56119	1.7104041	0.1490241
2019-04-25 02:35:00	1.56138	1.561221	1.7104041	0.1490241
2019-04-25 02:40:00	1.56138	1.561253	1.7104041	0.1490241
2019-04-25 02:45:00	1.56137	1.561284	1.7103941	0.1490241
2019-04-25 02:50:00	1.56137	1.561281	1.7103941	0.1490241
2019-04-25 02:55:00	1.56137	1.561278	1.7103941	0.1490241
2019-04-25 03:00:00	1.56068	1.561275	1.7097041	0.1490241
2019-04-25 03:05:00	1.56137	1.561307	1.7103941	0.1490241
2019-04-25 03:10:00	1.56068	1.561236	1.7097041	0.1490241
2019-04-25 03:15:00	1.56136	1.561234	1.7103841	0.1490241
2019-04-25 03:20:00	1.56136	1.561232	1.7103841	0.1490241
2019-04-25 03:25:00	1.56135	1.561229	1.7103741	0.1490241
2019-04-25 03:30:00	1.56136	1.561227	1.7103841	0.1490241
2019-04-25 03:35:00	1.56136	1.561226	1.7103841	0.1490241
2019-04-25 03:40:00	1.56136	1.561225	1.7103841	0.1490241
2019-04-25 03:45:00	1.56136	1.561224	1.7103841	0.1490241
2019-04-25 03:50:00	1.56137	1.561293	1.7103941	0.1490241
2019-04-25 03:55:00	1.56171	1.561327	1.7107341	0.1490241
2019-04-25 04:00:00	1.56138	1.561397	1.7104041	0.1490241
2019-04-25 04:05:00	1.56104	1.561365	1.7100641	0.1490241
2019-04-25 04:10:00	1.56207	1.561436	1.7110941	0.1490241
2019-04-25 04:15:00	1.56138	1.561439	1.7104041	0.1490241
2019-04-25 04:20:00	1.56137	1.56144	1.7103941	0.1490241
2019-04-25 04:25:00	1.5617	1.561474	1.7107241	0.1490241
2019-04-25 04:30:00	1.5617	1.561508	1.7107241	0.1490241
2019-04-25 04:35:00	1.56136	1.561508	1.7103841	0.1490241
2019-04-25 04:40:00	1.56137	1.561508	1.7103941	0.1490241
2019-04-25 04:45:00	1.56172	1.561509	1.7107441	0.1490241
2019-04-25 04:50:00	1.56139	1.56151	1.7104141	0.1490241
2019-04-25 04:55:00	1.5614	1.561546	1.7104241	0.1490241
2019-04-25 05:00:00	1.5614	1.561479	1.7104241	0.1490241
2019-04-25 05:05:00	1.56141	1.561482	1.7104341	0.1490241
2019-04-25 05:10:00	1.56176	1.561521	1.7107841	0.1490241
2019-04-25 05:15:00	1.56141	1.561492	1.7104341	0.1490241
2019-04-25 05:20:00	1.56141	1.561463	1.7104341	0.1490241
2019-04-25 05:25:00	1.56176	1.561503	1.7107841	0.1490241
2019-04-25 05:30:00	1.56176	1.561542	1.7107841	0.1490241
2019-04-25 05:35:00	1.56142	1.561512	1.7104441	0.1490241
2019-04-25 05:40:00	1.56142	1.561515	1.7104441	0.1490241
2019-04-25 05:45:00	1.56211	1.561586	1.7111341	0.1490241
2019-04-25 05:50:00	1.56177	1.561623	1.7107941	0.1490241
2019-04-25 05:55:00	1.56142	1.561624	1.7104441	0.1490241
2019-04-25 06:00:00	1.56176	1.561624	1.7107841	0.1490241
2019-04-25 06:05:00	1.56176	1.561659	1.7107841	0.1490241
2019-04-25 06:10:00	1.56176	1.561694	1.7107841	0.1490241
2019-04-25 06:15:00	1.56141	1.561659	1.7104341	0.1490241
2019-04-25 06:20:00	1.56176	1.561659	1.7107841	0.1490241
2019-04-25 06:25:00	1.56279	1.561796	1.7118141	0.1490241
2019-04-25 06:30:00	1.57821	1.563475	1.7272341	0.1490241
2019-04-25 06:35:00	1.58233	1.565497	1.7313541	0.1490241
2019-04-25 06:40:00	1.58232	1.567552	1.7313441	0.1490241
2019-04-25 06:45:00	1.58232	1.569642	1.7313441	0.1490241
2019-04-25 06:50:00	1.57923	1.571389	1.7282541	0.1490241
2019-04-25 06:55:00	1.57786	1.572999	1.7268841	0.1490241
2019-04-25 07:00:00	1.57854	1.574677	1.7275641	0.1490241
2019-04-25 07:05:00	1.56621	1.575157	1.7152341	0.1490241
2019-04-25 07:10:00	1.55902	1.574883	1.7080441	0.1490241
2019-04-25 07:15:00	1.55594	1.574198	1.7049641	0.1490241
2019-04-25 07:20:00	1.55491	1.571868	1.7039341	0.1490241
2019-04-25 07:25:00	1.55524	1.569159	1.7042641	0.1490241
2019-04-25 07:30:00	1.55523	1.56645	1.7042541	0.1490241
2019-04-25 07:35:00	1.56481	1.564699	1.7138341	0.1490241
2019-04-25 07:40:00	1.56001	1.562777	1.7090341	0.1490241
2019-04-25 07:45:00	1.5576	1.560751	1.7066241	0.1490241
2019-04-25 07:50:00	1.55657	1.558554	1.7055941	0.1490241
2019-04-25 07:55:00	1.55623	1.557556	1.7052541	0.1490241
2019-04-25 08:00:00	1.55623	1.557277	1.7052541	0.1490241
2019-04-25 08:05:00	1.55658	1.557341	1.7056041	0.1490241
2019-04-25 08:10:00	1.55624	1.557474	1.7052641	0.1490241
2019-04-25 08:15:00	1.55625	1.557575	1.7052741	0.1490241
2019-04-25 08:20:00	1.5566	1.557712	1.7056241	0.1490241
2019-04-25 08:25:00	1.55661	1.556892	1.7056341	0.1490241
2019-04-25 08:30:00	1.55696	1.556587	1.7059841	0.1490241
2019-04-25 08:35:00	1.55697	1.556524	1.7059941	0.1490241
2019-04-25 08:40:00	1.55697	1.556564	1.7059941	0.1490241
2019-04-25 08:45:00	1.55663	1.556604	1.7056541	0.1490241
2019-04-25 08:50:00	1.5563	1.556611	1.7053241	0.1490241
2019-04-25 08:55:00	1.55664	1.556617	1.7056641	0.1490241
2019-04-25 09:00:00	1.55698	1.556691	1.7060041	0.1490241
2019-04-25 09:05:00	1.55734	1.5568	1.7063641	0.1490241
2019-04-25 09:10:00	1.57001	1.558141	1.7190341	0.1490241
2019-04-25 09:15:00	1.56898	1.559378	1.7180041	0.1490241
2019-04-25 09:20:00	1.56693	1.560375	1.7159541	0.1490241
2019-04-25 09:25:00	1.56076	1.560754	1.7097841	0.1490241
2019-04-25 09:30:00	1.55871	1.560928	1.7077341	0.1490241
2019-04-25 09:35:00	1.55699	1.560964	1.7060141	0.1490241
2019-04-25 09:40:00	1.55666	1.561	1.7056841	0.1490241
2019-04-25 09:45:00	1.55666	1.561002	1.7056841	0.1490241
2019-04-25 09:50:00	1.55666	1.56097	1.7056841	0.1490241
2019-04-25 09:55:00	1.55665	1.560901	1.7056741	0.1490241
2019-04-25 10:00:00	1.55665	1.559565	1.7056741	0.1490241
2019-04-25 10:05:00	1.55665	1.558332	1.7056741	0.1490241
2019-04-25 10:10:00	1.55665	1.557304	1.7056741	0.1490241
2019-04-25 10:15:00	1.55698	1.556926	1.7060041	0.1490241
2019-04-25 10:20:00	1.55733	1.556788	1.7063541	0.1490241
2019-04-25 10:25:00	1.55732	1.556821	1.7063441	0.1490241
2019-04-25 10:30:00	1.558	1.556955	1.7070241	0.1490241
2019-04-25 10:35:00	1.55799	1.557088	1.7070141	0.1490241
2019-04-25 10:40:00	1.55902	1.557324	1.7080441	0.1490241
2019-04-25 10:45:00	1.55866	1.557525	1.7076841	0.1490241
2019-04-25 10:50:00	1.55797	1.557657	1.7069941	0.1490241
2019-04-25 10:55:00	1.5583	1.557822	1.7073241	0.1490241
2019-04-25 11:00:00	1.55864	1.558021	1.7076641	0.1490241
2019-04-25 11:05:00	1.55897	1.55822	1.7079941	0.1490241
2019-04-25 11:10:00	1.55932	1.558419	1.7083441	0.1490241
2019-04-25 11:15:00	1.55897	1.558584	1.7079941	0.1490241
2019-04-25 11:20:00	1.55862	1.558646	1.7076441	0.1490241
2019-04-25 11:25:00	1.55828	1.558675	1.7073041	0.1490241
2019-04-25 11:30:00	1.55827	1.5586	1.7072941	0.1490241
2019-04-25 11:35:00	1.55792	1.558526	1.7069441	0.1490241
2019-04-25 11:40:00	1.55861	1.55859	1.7076341	0.1490241
2019-04-25 11:45:00	1.55895	1.558655	1.7079741	0.1490241
2019-04-25 11:50:00	1.55861	1.558652	1.7076341	0.1490241
2019-04-25 11:55:00	1.55828	1.558583	1.7073041	0.1490241
2019-04-25 12:00:00	1.55657	1.558308	1.7055941	0.1490241
2019-04-25 12:05:00	1.55794	1.558205	1.7069641	0.1490241
2019-04-25 12:10:00	1.55794	1.558137	1.7069641	0.1490241
2019-04-25 12:15:00	1.55794	1.558103	1.7069641	0.1490241
2019-04-25 12:20:00	1.55793	1.558069	1.7069541	0.1490241
2019-04-25 12:25:00	1.55861	1.558138	1.7076341	0.1490241
2019-04-25 12:30:00	1.55895	1.558172	1.7079741	0.1490241
2019-04-25 12:35:00	1.55826	1.558103	1.7072841	0.1490241
2019-04-25 12:40:00	1.55826	1.558068	1.7072841	0.1490241
2019-04-25 12:45:00	1.55791	1.558031	1.7069341	0.1490241
2019-04-25 12:50:00	1.55859	1.558233	1.7076141	0.1490241
2019-04-25 12:55:00	1.55791	1.55823	1.7069341	0.1490241
2019-04-25 13:00:00	1.55723	1.558159	1.7062541	0.1490241
2019-04-25 13:05:00	1.55826	1.558191	1.7072841	0.1490241
2019-04-25 13:10:00	1.55792	1.55819	1.7069441	0.1490241
2019-04-25 13:15:00	1.55861	1.55819	1.7076341	0.1490241
2019-04-25 13:20:00	1.55929	1.558224	1.7083141	0.1490241
2019-04-25 13:25:00	1.56135	1.558533	1.7103741	0.1490241
2019-04-25 13:30:00	1.56135	1.558842	1.7103741	0.1490241
2019-04-25 13:35:00	1.56101	1.559152	1.7100341	0.1490241
2019-04-25 13:40:00	1.56101	1.559394	1.7100341	0.1490241
2019-04-25 13:45:00	1.56169	1.559772	1.7107141	0.1490241
2019-04-25 13:50:00	1.56135	1.560184	1.7103741	0.1490241
2019-04-25 13:55:00	1.56135	1.560493	1.7103741	0.1490241
2019-04-25 14:00:00	1.56134	1.560835	1.7103641	0.1490241
2019-04-25 14:05:00	1.56168	1.561142	1.7107041	0.1490241
2019-04-25 14:10:00	1.56065	1.561278	1.7096741	0.1490241
2019-04-25 14:15:00	1.56134	1.561277	1.7103641	0.1490241
2019-04-25 14:20:00	1.56134	1.561276	1.7103641	0.1490241
2019-04-25 14:25:00	1.56066	1.561241	1.7096841	0.1490241
2019-04-25 14:30:00	1.56067	1.561207	1.7096941	0.1490241
2019-04-25 14:35:00	1.56135	1.561173	1.7103741	0.1490241
2019-04-25 14:40:00	1.56204	1.561242	1.7110641	0.1490241
2019-04-25 14:45:00	1.56205	1.561312	1.7110741	0.1490241
2019-04-25 14:50:00	1.56205	1.561383	1.7110741	0.1490241
2019-04-25 14:55:00	1.56205	1.56142	1.7110741	0.1490241
2019-04-25 15:00:00	1.56204	1.561559	1.7110641	0.1490241
2019-04-25 15:05:00	1.56204	1.561629	1.7110641	0.1490241
2019-04-25 15:10:00	1.56238	1.561733	1.7114041	0.1490241
2019-04-25 15:15:00	1.56204	1.561871	1.7110641	0.1490241
2019-04-25 15:20:00	1.56204	1.562008	1.7110641	0.1490241
2019-04-25 15:25:00	1.56204	1.562077	1.7110641	0.1490241
2019-04-25 15:30:00	1.56204	1.562077	1.7110641	0.1490241
2019-04-25 15:35:00	1.56204	1.562076	1.7110641	0.1490241
2019-04-25 15:40:00	1.56238	1.562109	1.7114041	0.1490241
2019-04-25 15:45:00	1.56239	1.562143	1.7114141	0.1490241
2019-04-25 15:50:00	1.56239	1.562178	1.7114141	0.1490241
2019-04-25 15:55:00	1.56239	1.562213	1.7114141	0.1490241
2019-04-25 16:00:00	1.56205	1.56218	1.7110741	0.1490241
2019-04-25 16:05:00	1.56205	1.562181	1.7110741	0.1490241
2019-04-25 16:10:00	1.56273	1.56225	1.7117541	0.1490241
2019-04-25 16:15:00	1.56205	1.562251	1.7110741	0.1490241
2019-04-25 16:20:00	1.5617	1.562217	1.7107241	0.1490241
2019-04-25 16:25:00	1.56205	1.562218	1.7110741	0.1490241
2019-04-25 16:30:00	1.56206	1.562186	1.7110841	0.1490241
2019-04-25 16:35:00	1.56241	1.562188	1.7114341	0.1490241
2019-04-25 16:40:00	1.56208	1.562157	1.7111041	0.1490241
2019-04-25 16:45:00	1.56208	1.562126	1.7111041	0.1490241
2019-04-25 16:50:00	1.56208	1.562129	1.7111041	0.1490241
2019-04-25 16:55:00	1.56208	1.562132	1.7111041	0.1490241
2019-04-25 17:00:00	1.56242	1.562101	1.7114441	0.1490241
2019-04-25 17:05:00	1.56241	1.562137	1.7114341	0.1490241
2019-04-25 17:10:00	1.56172	1.562139	1.7107441	0.1490241
2019-04-25 17:15:00	1.56239	1.562173	1.7114141	0.1490241
2019-04-25 17:20:00	1.56205	1.562172	1.7110741	0.1490241
2019-04-25 17:25:00	1.56272	1.562203	1.7117441	0.1490241
2019-04-25 17:30:00	1.56238	1.562233	1.7114041	0.1490241
2019-04-25 17:35:00	1.56203	1.562228	1.7110541	0.1490241
2019-04-25 17:40:00	1.56203	1.562223	1.7110541	0.1490241
2019-04-25 17:45:00	1.56168	1.562183	1.7107041	0.1490241
2019-04-25 17:50:00	1.56202	1.562143	1.7110441	0.1490241
2019-04-25 17:55:00	1.56271	1.562173	1.7117341	0.1490241
2019-04-25 18:00:00	1.56271	1.562272	1.7117341	0.1490241
2019-04-25 18:05:00	1.56238	1.562271	1.7114041	0.1490241
2019-04-25 18:10:00	1.56341	1.562407	1.7124341	0.1490241
2019-04-25 18:15:00	1.56273	1.562408	1.7117541	0.1490241
2019-04-25 18:20:00	1.56205	1.562375	1.7110741	0.1490241
2019-04-25 18:25:00	1.5624	1.562412	1.7114241	0.1490241
2019-04-25 18:30:00	1.5624	1.562449	1.7114241	0.1490241
2019-04-25 18:35:00	1.56241	1.562522	1.7114341	0.1490241
2019-04-25 18:40:00	1.56241	1.562561	1.7114341	0.1490241
2019-04-25 18:45:00	1.56207	1.562497	1.7110941	0.1490241
2019-04-25 18:50:00	1.56208	1.562434	1.7111041	0.1490241
2019-04-25 18:55:00	1.56276	1.562472	1.7117841	0.1490241
2019-04-25 19:00:00	1.56276	1.562407	1.7117841	0.1490241
2019-04-25 19:05:00	1.56276	1.56241	1.7117841	0.1490241
2019-04-25 19:10:00	1.56276	1.562481	1.7117841	0.1490241
2019-04-25 19:15:00	1.56276	1.562517	1.7117841	0.1490241
2019-04-25 19:20:00	1.56276	1.562553	1.7117841	0.1490241
2019-04-25 19:25:00	1.56276	1.562588	1.7117841	0.1490241
2019-04-25 19:30:00	1.56276	1.562623	1.7117841	0.1490241
2019-04-25 19:35:00	1.56276	1.562692	1.7117841	0.1490241
2019-04-25 19:40:00	1.56208	1.562692	1.7111041	0.1490241
2019-04-25 19:45:00	1.56208	1.562624	1.7111041	0.1490241
2019-04-25 19:50:00	1.56241	1.562589	1.7114341	0.1490241
2019-04-25 19:55:00	1.56241	1.562554	1.7114341	0.1490241
2019-04-25 20:00:00	1.56242	1.56252	1.7114441	0.1490241
2019-04-25 20:05:00	1.56242	1.562486	1.7114441	0.1490241
2019-04-25 20:10:00	1.56243	1.562453	1.7114541	0.1490241
2019-04-25 20:15:00	1.56278	1.562455	1.7118041	0.1490241
2019-04-25 20:20:00	1.56278	1.562457	1.7118041	0.1490241
2019-04-25 20:25:00	1.56313	1.562494	1.7121541	0.1490241
2019-04-25 20:30:00	1.56278	1.562564	1.7118041	0.1490241
2019-04-25 20:35:00	1.56278	1.562634	1.7118041	0.1490241
2019-04-25 20:40:00	1.56244	1.562637	1.7114641	0.1490241
2019-04-25 20:45:00	1.56277	1.562673	1.7117941	0.1490241
2019-04-25 20:50:00	1.56209	1.56264	1.7111141	0.1490241
2019-04-25 20:55:00	1.56208	1.562606	1.7111041	0.1490241
2019-04-25 21:00:00	1.56208	1.562571	1.7111041	0.1490241
2019-04-25 21:05:00	1.56208	1.562501	1.7111041	0.1490241
2019-04-25 21:10:00	1.56276	1.562499	1.7117841	0.1490241
2019-04-25 21:15:00	1.56345	1.562531	1.7124741	0.1490241
2019-04-25 21:20:00	1.56242	1.562495	1.7114441	0.1490241
2019-04-25 21:25:00	1.56208	1.562425	1.7111041	0.1490241
2019-04-25 21:30:00	1.56208	1.562389	1.7111041	0.1490241
2019-04-25 21:35:00	1.56276	1.562388	1.7117841	0.1490241
2019-04-25 21:40:00	1.56207	1.562386	1.7110941	0.1490241
2019-04-25 21:45:00	1.56274	1.562452	1.7117641	0.1490241
2019-04-25 21:50:00	1.5624	1.562484	1.7114241	0.1490241
2019-04-25 21:55:00	1.5624	1.562516	1.7114241	0.1490241
2019-04-25 22:00:00	1.5624	1.56248	1.7114241	0.1490241
2019-04-25 22:05:00	1.56206	1.562341	1.7110841	0.1490241
2019-04-25 22:10:00	1.5624	1.562339	1.7114241	0.1490241
2019-04-25 22:15:00	1.56137	1.562268	1.7103941	0.1490241
2019-04-25 22:20:00	1.56206	1.562266	1.7110841	0.1490241
2019-04-25 22:25:00	1.56274	1.562264	1.7117641	0.1490241
2019-04-25 22:30:00	1.56205	1.562262	1.7110741	0.1490241
2019-04-25 22:35:00	1.56308	1.562296	1.7121041	0.1490241
2019-04-25 22:40:00	1.56308	1.562364	1.7121041	0.1490241
2019-04-25 22:45:00	1.56239	1.562363	1.7114141	0.1490241
2019-04-25 22:50:00	1.56239	1.562362	1.7114141	0.1490241
2019-04-25 22:55:00	1.5624	1.562396	1.7114241	0.1490241
2019-04-25 23:00:00	1.5624	1.562396	1.7114241	0.1490241
2019-04-25 23:05:00	1.56241	1.5625	1.7114341	0.1490241
2019-04-25 23:10:00	1.56276	1.56257	1.7117841	0.1490241
2019-04-25 23:15:00	1.56277	1.562573	1.7117941	0.1490241
2019-04-25 23:20:00	1.56278	1.562646	1.7118041	0.1490241
2019-04-25 23:25:00	1.56313	1.562651	1.7121541	0.1490241
2019-04-25 23:30:00	1.56278	1.562621	1.7118041	0.1490241
2019-04-25 23:35:00	1.56277	1.562659	1.7117941	0.1490241
2019-04-25 23:40:00	1.56276	1.562696	1.7117841	0.1490241
2019-04-25 23:45:00	1.56241	1.562697	1.7114341	0.1490241
2019-04-25 23:50:00	1.56308	1.562765	1.7121041	0.1490241
2019-04-25 23:55:00	1.56342	1.562866	1.7124441	0.1490241
2019-04-26 00:00:00	1.56273	1.562863	1.7117541	0.1490241
2019-04-26 00:05:00	1.56307	1.562893	1.7120941	0.1490241
2019-04-26 00:10:00	1.56308	1.562923	1.7121041	0.1490241
2019-04-26 00:15:00	1.56274	1.562884	1.7117641	0.1490241
2019-04-26 00:20:00	1.56275	1.562881	1.7117741	0.1490241
2019-04-26 00:25:00	1.56207	1.562811	1.7110941	0.1490241
2019-04-26 00:30:00	1.56277	1.562812	1.7117941	0.1490241
2019-04-26 00:35:00	1.56243	1.562814	1.7114541	0.1490241
2019-04-26 00:40:00	1.56278	1.562784	1.7118041	0.1490241
2019-04-26 00:45:00	1.56279	1.562721	1.7118141	0.1490241
2019-04-26 00:50:00	1.56313	1.562761	1.7121541	0.1490241
2019-04-26 00:55:00	1.56278	1.562732	1.7118041	0.1490241
2019-04-26 01:00:00	1.56277	1.562701	1.7117941	0.1490241
2019-04-26 01:05:00	1.56242	1.562669	1.7114441	0.1490241
2019-04-26 01:10:00	1.56275	1.562669	1.7117741	0.1490241
2019-04-26 01:15:00	1.56275	1.562737	1.7117741	0.1490241
2019-04-26 01:20:00	1.56275	1.562735	1.7117741	0.1490241
2019-04-26 01:25:00	1.56241	1.562733	1.7114341	0.1490241
2019-04-26 01:30:00	1.56174	1.562629	1.7107641	0.1490241
2019-04-26 01:35:00	1.56312	1.562662	1.7121441	0.1490241
2019-04-26 01:40:00	1.56278	1.562627	1.7118041	0.1490241
2019-04-26 01:45:00	1.5628	1.562629	1.7118241	0.1490241
2019-04-26 01:50:00	1.56315	1.562667	1.7121741	0.1490241
2019-04-26 01:55:00	1.5628	1.562705	1.7118241	0.1490241
2019-04-26 02:00:00	1.56348	1.562778	1.7125041	0.1490241
2019-04-26 02:05:00	1.56312	1.562815	1.7121441	0.1490241
2019-04-26 02:10:00	1.56345	1.562885	1.7124741	0.1490241
2019-04-26 02:15:00	1.56276	1.56292	1.7117841	0.1490241
2019-04-26 02:20:00	1.56275	1.563021	1.7117741	0.1490241
2019-04-26 02:25:00	1.56275	1.562984	1.7117741	0.1490241
2019-04-26 02:30:00	1.56275	1.562981	1.7117741	0.1490241
2019-04-26 02:35:00	1.56274	1.562975	1.7117641	0.1490241
2019-04-26 02:40:00	1.5624	1.5629	1.7114241	0.1490241
2019-04-26 02:45:00	1.56343	1.562963	1.7124541	0.1490241
2019-04-26 02:50:00	1.5624	1.562855	1.7114241	0.1490241
2019-04-26 02:55:00	1.56205	1.562748	1.7110741	0.1490241
2019-04-26 03:00:00	1.56273	1.562676	1.7117541	0.1490241
2019-04-26 03:05:00	1.56342	1.562742	1.7124441	0.1490241
2019-04-26 03:10:00	1.56341	1.562808	1.7124341	0.1490241
2019-04-26 03:15:00	1.56307	1.56284	1.7120941	0.1490241
2019-04-26 03:20:00	1.56341	1.562906	1.7124341	0.1490241
2019-04-26 03:25:00	1.56341	1.562973	1.7124341	0.1490241
2019-04-26 03:30:00	1.56341	1.563074	1.7124341	0.1490241
2019-04-26 03:35:00	1.56341	1.563072	1.7124341	0.1490241
2019-04-26 03:40:00	1.56375	1.563207	1.7127741	0.1490241
2019-04-26 03:45:00	1.56307	1.563309	1.7120941	0.1490241
2019-04-26 03:50:00	1.56308	1.563344	1.7121041	0.1490241
2019-04-26 03:55:00	1.56275	1.563277	1.7117741	0.1490241
2019-04-26 04:00:00	1.56344	1.56328	1.7124641	0.1490241
2019-04-26 04:05:00	1.56345	1.563318	1.7124741	0.1490241
2019-04-26 04:10:00	1.56311	1.563288	1.7121341	0.1490241
2019-04-26 04:15:00	1.56414	1.563361	1.7131641	0.1490241
2019-04-26 04:20:00	1.5638	1.5634	1.7128241	0.1490241
2019-04-26 04:25:00	1.56345	1.563404	1.7124741	0.1490241
2019-04-26 04:30:00	1.56311	1.56334	1.7121341	0.1490241
2019-04-26 04:35:00	1.56275	1.563308	1.7117741	0.1490241
2019-04-26 04:40:00	1.56412	1.563412	1.7131441	0.1490241
2019-04-26 04:45:00	1.56412	1.563549	1.7131441	0.1490241
2019-04-26 04:50:00	1.56412	1.563617	1.7131441	0.1490241
2019-04-26 04:55:00	1.56309	1.563581	1.7121141	0.1490241
2019-04-26 05:00:00	1.56309	1.563579	1.7121141	0.1490241
2019-04-26 05:05:00	1.56412	1.563577	1.7131441	0.1490241
2019-04-26 05:10:00	1.56309	1.563506	1.7121141	0.1490241
2019-04-26 05:15:00	1.56378	1.563539	1.7128041	0.1490241
2019-04-26 05:20:00	1.5631	1.563538	1.7121241	0.1490241
2019-04-26 05:25:00	1.5631	1.563573	1.7121241	0.1490241
2019-04-26 05:30:00	1.56345	1.563506	1.7124741	0.1490241
2019-04-26 05:35:00	1.56413	1.563507	1.7131541	0.1490241
2019-04-26 05:40:00	1.56447	1.563542	1.7134941	0.1490241
2019-04-26 05:45:00	1.56481	1.563714	1.7138341	0.1490241
2019-04-26 05:50:00	1.5655	1.563955	1.7145241	0.1490241
2019-04-26 05:55:00	1.5816	1.565703	1.7306241	0.1490241
2019-04-26 06:00:00	1.584	1.567794	1.7330241	0.1490241
2019-04-26 06:05:00	1.58434	1.56985	1.7333641	0.1490241
2019-04-26 06:10:00	1.58365	1.571905	1.7326741	0.1490241
2019-04-26 06:15:00	1.58296	1.573891	1.7319841	0.1490241
2019-04-26 06:20:00	1.58262	1.575808	1.7316441	0.1490241
2019-04-26 06:25:00	1.5809	1.577485	1.7299241	0.1490241
2019-04-26 06:30:00	1.5809	1.579128	1.7299241	0.1490241
2019-04-26 06:35:00	1.58056	1.580703	1.7295841	0.1490241
2019-04-26 06:40:00	1.57953	1.582106	1.7285541	0.1490241
2019-04-26 06:45:00	1.57885	1.581831	1.7278741	0.1490241
2019-04-26 06:50:00	1.57714	1.581145	1.7261641	0.1490241
2019-04-26 06:55:00	1.5768	1.580391	1.7258241	0.1490241
2019-04-26 07:00:00	1.57508	1.579534	1.7241041	0.1490241
2019-04-26 07:05:00	1.57372	1.57861	1.7227441	0.1490241
2019-04-26 07:10:00	1.57167	1.577515	1.7206941	0.1490241
2019-04-26 07:15:00	1.57133	1.576558	1.7203541	0.1490241
2019-04-26 07:20:00	1.57134	1.575602	1.7203641	0.1490241
2019-04-26 07:25:00	1.57134	1.57468	1.7203641	0.1490241
2019-04-26 07:30:00	1.57134	1.573861	1.7203641	0.1490241
2019-04-26 07:35:00	1.56997	1.572973	1.7189941	0.1490241
2019-04-26 07:40:00	1.56963	1.572222	1.7186541	0.1490241
2019-04-26 07:45:00	1.5645	1.570992	1.7135241	0.1490241
2019-04-26 07:50:00	1.56587	1.570071	1.7148941	0.1490241
2019-04-26 07:55:00	1.56691	1.56939	1.7159341	0.1490241
2019-04-26 08:00:00	1.5652	1.568743	1.7142241	0.1490241
2019-04-26 08:05:00	1.56281	1.567891	1.7118341	0.1490241
2019-04-26 08:10:00	1.55528	1.566285	1.7043041	0.1490241
2019-04-26 08:15:00	1.55598	1.564749	1.7050041	0.1490241
2019-04-26 08:20:00	1.55906	1.563521	1.7080841	0.1490241
2019-04-26 08:25:00	1.56387	1.562911	1.7128941	0.1490241
2019-04-26 08:30:00	1.56661	1.562609	1.7156341	0.1490241
2019-04-26 08:35:00	1.56421	1.56258	1.7132341	0.1490241
2019-04-26 08:40:00	1.5618	1.562173	1.7108241	0.1490241
2019-04-26 08:45:00	1.56145	1.561627	1.7104741	0.1490241
2019-04-26 08:50:00	1.5587	1.560977	1.7077241	0.1490241
2019-04-26 08:55:00	1.55903	1.560599	1.7080541	0.1490241
2019-04-26 09:00:00	1.56005	1.561076	1.7090741	0.1490241
2019-04-26 09:05:00	1.5573	1.561208	1.7063241	0.1490241
2019-04-26 09:10:00	1.55764	1.561066	1.7066641	0.1490241
2019-04-26 09:15:00	1.55661	1.56034	1.7056341	0.1490241
2019-04-26 09:20:00	1.55797	1.559476	1.7069941	0.1490241
2019-04-26 09:25:00	1.55763	1.558818	1.7066541	0.1490241
2019-04-26 09:30:00	1.55934	1.558572	1.7083641	0.1490241
2019-04-26 09:35:00	1.55934	1.558361	1.7083641	0.1490241
2019-04-26 09:40:00	1.5607	1.558561	1.7097241	0.1490241
2019-04-26 09:45:00	1.56036	1.558694	1.7093841	0.1490241
2019-04-26 09:50:00	1.55796	1.558485	1.7069841	0.1490241
2019-04-26 09:55:00	1.55693	1.558448	1.7059541	0.1490241
2019-04-26 10:00:00	1.55452	1.558136	1.7035441	0.1490241
2019-04-26 10:05:00	1.55383	1.557858	1.7028541	0.1490241
2019-04-26 10:10:00	1.55862	1.557923	1.7076441	0.1490241
2019-04-26 10:15:00	1.56273	1.558433	1.7117541	0.1490241
2019-04-26 10:20:00	1.56615	1.559114	1.7151741	0.1490241
2019-04-26 10:25:00	1.56718	1.559898	1.7162041	0.1490241
2019-04-26 10:30:00	1.56684	1.560512	1.7158641	0.1490241
2019-04-26 10:35:00	1.56685	1.561161	1.7158741	0.1490241
2019-04-26 10:40:00	1.56788	1.562153	1.7169041	0.1490241
2019-04-26 10:45:00	1.56892	1.563352	1.7179441	0.1490241
2019-04-26 10:50:00	1.57098	1.564998	1.7200041	0.1490241
2019-04-26 10:55:00	1.57167	1.566782	1.7206941	0.1490241
2019-04-26 11:00:00	1.56757	1.567677	1.7165941	0.1490241
2019-04-26 11:05:00	1.56757	1.568161	1.7165941	0.1490241
2019-04-26 11:10:00	1.56723	1.568269	1.7162541	0.1490241
2019-04-26 11:15:00	1.56964	1.568515	1.7186641	0.1490241
2019-04-26 11:20:00	1.56758	1.568589	1.7166041	0.1490241
2019-04-26 11:25:00	1.56758	1.568662	1.7166041	0.1490241
2019-04-26 11:30:00	1.56827	1.568701	1.7172941	0.1490241
2019-04-26 11:35:00	1.56552	1.568361	1.7145441	0.1490241
2019-04-26 11:40:00	1.56825	1.568088	1.7172741	0.1490241
2019-04-26 11:45:00	1.5679	1.567711	1.7169241	0.1490241
2019-04-26 11:50:00	1.56412	1.567366	1.7131441	0.1490241
2019-04-26 11:55:00	1.56068	1.566677	1.7097041	0.1490241
2019-04-26 12:00:00	1.56409	1.566363	1.7131141	0.1490241
2019-04-26 12:05:00	1.5658	1.565979	1.7148241	0.1490241
2019-04-26 12:10:00	1.56648	1.565869	1.7155041	0.1490241
2019-04-26 12:15:00	1.56238	1.565349	1.7114041	0.1490241
2019-04-26 12:20:00	1.56478	1.565	1.7138041	0.1490241
2019-04-26 12:25:00	1.5658	1.565028	1.7148241	0.1490241
2019-04-26 12:30:00	1.56718	1.564921	1.7162041	0.1490241
2019-04-26 12:35:00	1.56615	1.564746	1.7151741	0.1490241
2019-04-26 12:40:00	1.56717	1.565051	1.7161941	0.1490241
2019-04-26 12:45:00	1.56683	1.565666	1.7158541	0.1490241
2019-04-26 12:50:00	1.56546	1.565803	1.7144841	0.1490241
2019-04-26 12:55:00	1.5634	1.565563	1.7124241	0.1490241
2019-04-26 13:00:00	1.56408	1.565323	1.7131041	0.1490241
2019-04-26 13:05:00	1.56545	1.56563	1.7144741	0.1490241
2019-04-26 13:10:00	1.56407	1.565559	1.7130941	0.1490241
2019-04-26 13:15:00	1.56236	1.565215	1.7113841	0.1490241
2019-04-26 13:20:00	1.56476	1.564973	1.7137841	0.1490241
2019-04-26 13:25:00	1.56545	1.564903	1.7144741	0.1490241
2019-04-26 13:30:00	1.13521	1.521707	1.2842341	0.1490241
2019-04-26 13:35:00	1.09856	1.47488	1.2475841	0.1490241
2019-04-26 13:40:00	1.09136	1.42747	1.2403841	0.1490241
2019-04-26 13:45:00	1.08691	1.379821	1.2359341	0.1490241
2019-04-26 13:50:00	1.08315	1.331728	1.2321741	0.1490241
2019-04-26 13:55:00	1.07973	1.283156	1.2287541	0.1490241
2019-04-26 14:00:00	1.07493	1.234242	1.2239541	0.1490241
2019-04-26 14:05:00	1.07219	1.185225	1.2212141	0.1490241
2019-04-26 14:10:00	1.07014	1.135763	1.2191641	0.1490241
2019-04-26 14:15:00	1.06877	1.086095	1.2177941	0.1490241
2019-04-26 14:20:00	1.06877	1.079451	1.2177941	0.1490241
2019-04-26 14:25:00	1.0674	1.076335	1.2164241	0.1490241
2019-04-26 14:30:00	1.06603	1.073802	1.2150541	0.1490241
2019-04-26 14:35:00	1.06535	1.071646	1.2143741	0.1490241
2019-04-26 14:40:00	1.06467	1.069798	1.2136941	0.1490241
2019-04-26 14:45:00	1.06432	1.068257	1.2133441	0.1490241
2019-04-26 14:50:00	1.0633	1.067094	1.2123241	0.1490241
2019-04-26 14:55:00	1.06261	1.066136	1.2116341	0.1490241
2019-04-26 15:00:00	1.06158	1.06528	1.2106041	0.1490241
2019-04-26 15:05:00	1.06089	1.064492	1.2099141	0.1490241
2019-04-26 15:10:00	1.06055	1.06367	1.2095741	0.1490241
2019-04-26 15:15:00	1.0602	1.06295	1.2092241	0.1490241
2019-04-26 15:20:00	1.05985	1.062332	1.2088741	0.1490241
2019-04-26 15:25:00	1.05916	1.061713	1.2081841	0.1490241
2019-04-26 15:30:00	1.05847	1.061093	1.2074941	0.1490241
2019-04-26 15:35:00	1.05778	1.060439	1.2068041	0.1490241
2019-04-26 15:40:00	1.05709	1.059818	1.2061141	0.1490241
2019-04-26 15:45:00	1.05709	1.059266	1.2061141	0.1490241
2019-04-26 15:50:00	1.05675	1.058783	1.2057741	0.1490241
2019-04-26 15:55:00	1.0564	1.058334	1.2054241	0.1490241
2019-04-26 16:00:00	1.05606	1.057885	1.2050841	0.1490241
2019-04-26 16:05:00	1.05572	1.057437	1.2047441	0.1490241
2019-04-26 16:10:00	1.05537	1.056989	1.2043941	0.1490241
2019-04-26 16:15:00	1.05504	1.056577	1.2040641	0.1490241
2019-04-26 16:20:00	1.05504	1.056234	1.2040641	0.1490241
2019-04-26 16:25:00	1.05504	1.05596	1.2040641	0.1490241
2019-04-26 16:30:00	1.05505	1.055756	1.2040741	0.1490241
2019-04-26 16:35:00	1.05436	1.055483	1.2033841	0.1490241
2019-04-26 16:40:00	1.05402	1.05521	1.2030441	0.1490241
2019-04-26 16:45:00	1.05368	1.054938	1.2027041	0.1490241
2019-04-26 16:50:00	1.05403	1.054735	1.2030541	0.1490241
2019-04-26 16:55:00	1.05334	1.054497	1.2023641	0.1490241
2019-04-26 17:00:00	1.05299	1.054259	1.2020141	0.1490241
2019-04-26 17:05:00	1.05265	1.05402	1.2016741	0.1490241
2019-04-26 17:10:00	1.05264	1.05378	1.2016641	0.1490241
2019-04-26 17:15:00	1.0523	1.053506	1.2013241	0.1490241
2019-04-26 17:20:00	1.0523	1.053231	1.2013241	0.1490241
2019-04-26 17:25:00	1.0523	1.053025	1.2013241	0.1490241
2019-04-26 17:30:00	1.05229	1.052852	1.2013141	0.1490241
2019-04-26 17:35:00	1.05229	1.052713	1.2013141	0.1490241
2019-04-26 17:40:00	1.0523	1.05254	1.2013241	0.1490241
2019-04-26 17:45:00	1.05196	1.052402	1.2009841	0.1490241
2019-04-26 17:50:00	1.05162	1.052265	1.2006441	0.1490241
2019-04-26 17:55:00	1.05196	1.052196	1.2009841	0.1490241
2019-04-26 18:00:00	1.05128	1.05206	1.2003041	0.1490241
2019-04-26 18:05:00	1.04683	1.051513	1.1958541	0.1490241
2019-04-26 18:10:00	1.04649	1.050932	1.1955141	0.1490241
2019-04-26 18:15:00	1.0458	1.050282	1.1948241	0.1490241
2019-04-26 18:20:00	1.04615	1.049668	1.1951741	0.1490241
2019-04-26 18:25:00	1.0458	1.049019	1.1948241	0.1490241
2019-04-26 18:30:00	1.04545	1.048334	1.1944741	0.1490241
2019-04-26 18:35:00	1.04545	1.047683	1.1944741	0.1490241
2019-04-26 18:40:00	1.0451	1.047031	1.1941241	0.1490241
2019-04-26 18:45:00	1.0451	1.046345	1.1941241	0.1490241
2019-04-26 18:50:00	1.0451	1.045727	1.1941241	0.1490241
2019-04-26 18:55:00	1.0451	1.045554	1.1941241	0.1490241
2019-04-26 19:00:00	1.0451	1.045415	1.1941241	0.1490241
2019-04-26 19:05:00	1.0451	1.045345	1.1941241	0.1490241
2019-04-26 19:10:00	1.0451	1.04524	1.1941241	0.1490241
2019-04-26 19:15:00	1.04476	1.045136	1.1937841	0.1490241
2019-04-26 19:20:00	1.04476	1.045067	1.1937841	0.1490241
2019-04-26 19:25:00	1.04476	1.044998	1.1937841	0.1490241
2019-04-26 19:30:00	1.04477	1.044965	1.1937941	0.1490241
2019-04-26 19:35:00	1.04443	1.044898	1.1934541	0.1490241
2019-04-26 19:40:00	1.04477	1.044865	1.1937941	0.1490241
2019-04-26 19:45:00	1.04443	1.044798	1.1934541	0.1490241
2019-04-26 19:50:00	1.04443	1.044731	1.1934541	0.1490241
2019-04-26 19:55:00	1.04477	1.044698	1.1937941	0.1490241
2019-04-26 20:00:00	1.04477	1.044665	1.1937941	0.1490241
2019-04-26 20:05:00	1.04409	1.044598	1.1931141	0.1490241
2019-04-26 20:10:00	1.04443	1.044565	1.1934541	0.1490241
2019-04-26 20:15:00	1.04443	1.044532	1.1934541	0.1490241
2019-04-26 20:20:00	1.04408	1.044463	1.1931041	0.1490241
2019-04-26 20:25:00	1.04443	1.044463	1.1934541	0.1490241
2019-04-26 20:30:00	1.04409	1.044395	1.1931141	0.1490241
2019-04-26 20:35:00	1.04409	1.044361	1.1931141	0.1490241
2019-04-26 20:40:00	1.04408	1.044326	1.1931041	0.1490241
2019-04-26 20:45:00	1.04408	1.044257	1.1931041	0.1490241
2019-04-26 20:50:00	1.04408	1.044188	1.1931041	0.1490241
2019-04-26 20:55:00	1.04374	1.044153	1.1927641	0.1490241
2019-04-26 21:00:00	1.04407	1.044117	1.1930941	0.1490241
2019-04-26 21:05:00	1.04407	1.044081	1.1930941	0.1490241
2019-04-26 21:10:00	1.04407	1.04408	1.1930941	0.1490241
2019-04-26 21:15:00	1.04373	1.04401	1.1927541	0.1490241
2019-04-26 21:20:00	1.04373	1.043974	1.1927541	0.1490241
2019-04-26 21:25:00	1.04339	1.043904	1.1924141	0.1490241
2019-04-26 21:30:00	1.04374	1.04387	1.1927641	0.1490241
2019-04-26 21:35:00	1.04374	1.043836	1.1927641	0.1490241
2019-04-26 21:40:00	1.04408	1.043836	1.1931041	0.1490241
2019-04-26 21:45:00	1.0434	1.043802	1.1924241	0.1490241
2019-04-26 21:50:00	1.04339	1.043734	1.1924141	0.1490241
2019-04-26 21:55:00	1.04339	1.043666	1.1924141	0.1490241
2019-04-26 22:00:00	1.04373	1.043632	1.1927541	0.1490241
2019-04-26 22:05:00	1.04407	1.043666	1.1930941	0.1490241
2019-04-26 22:10:00	1.04373	1.043666	1.1927541	0.1490241
2019-04-26 22:15:00	1.04339	1.043666	1.1924141	0.1490241
2019-04-26 22:20:00	1.04339	1.043631	1.1924141	0.1490241
2019-04-26 22:25:00	1.04305	1.043562	1.1920741	0.1490241
2019-04-26 22:30:00	1.04339	1.043493	1.1924141	0.1490241
2019-04-26 22:35:00	1.04339	1.043492	1.1924141	0.1490241
2019-04-26 22:40:00	1.04339	1.043492	1.1924141	0.1490241
2019-04-26 22:45:00	1.04271	1.043424	1.1917341	0.1490241
2019-04-26 22:50:00	1.0434	1.043391	1.1924241	0.1490241
2019-04-26 22:55:00	1.04271	1.043255	1.1917341	0.1490241
2019-04-26 23:00:00	1.0434	1.043222	1.1924241	0.1490241
2019-04-26 23:05:00	1.04306	1.043189	1.1920841	0.1490241
2019-04-26 23:10:00	1.04306	1.043156	1.1920841	0.1490241
2019-04-26 23:15:00	1.04341	1.043192	1.1924341	0.1490241
2019-04-26 23:20:00	1.04306	1.043159	1.1920841	0.1490241
2019-04-26 23:25:00	1.04341	1.043161	1.1924341	0.1490241
2019-04-26 23:30:00	1.04273	1.043095	1.1917541	0.1490241
2019-04-26 23:35:00	1.04342	1.043166	1.1924441	0.1490241
2019-04-26 23:40:00	1.04342	1.043168	1.1924441	0.1490241
2019-04-26 23:45:00	1.04342	1.043239	1.1924441	0.1490241
2019-04-26 23:50:00	1.04307	1.043206	1.1920941	0.1490241
2019-04-26 23:55:00	1.04273	1.043173	1.1917541	0.1490241
2019-04-27 00:00:00	1.04272	1.043139	1.1917441	0.1490241
2019-04-27 00:05:00	1.04306	1.043104	1.1920841	0.1490241
2019-04-27 00:10:00	1.04305	1.043103	1.1920741	0.1490241
2019-04-27 00:15:00	1.04271	1.043033	1.1917341	0.1490241
2019-04-27 00:20:00	1.04304	1.043064	1.1920641	0.1490241
2019-04-27 00:25:00	1.04305	1.043027	1.1920741	0.1490241
2019-04-27 00:30:00	1.04305	1.04299	1.1920741	0.1490241
2019-04-27 00:35:00	1.04271	1.042919	1.1917341	0.1490241
2019-04-27 00:40:00	1.04237	1.042849	1.1913941	0.1490241
2019-04-27 00:45:00	1.04203	1.042779	1.1910541	0.1490241
2019-04-27 00:50:00	1.04272	1.042779	1.1917441	0.1490241
2019-04-27 00:55:00	1.04272	1.042745	1.1917441	0.1490241
2019-04-27 01:00:00	1.04272	1.042712	1.1917441	0.1490241
2019-04-27 01:05:00	1.04272	1.042713	1.1917441	0.1490241
2019-04-27 01:10:00	1.04272	1.042681	1.1917441	0.1490241
2019-04-27 01:15:00	1.04271	1.042647	1.1917341	0.1490241
2019-04-27 01:20:00	1.04271	1.042613	1.1917341	0.1490241
2019-04-27 01:25:00	1.04271	1.042613	1.1917341	0.1490241
2019-04-27 01:30:00	1.04271	1.042647	1.1917341	0.1490241
2019-04-27 01:35:00	1.04271	1.042715	1.1917341	0.1490241
2019-04-27 01:40:00	1.04271	1.042714	1.1917341	0.1490241
2019-04-27 01:45:00	1.04237	1.042679	1.1913941	0.1490241
2019-04-27 01:50:00	1.04203	1.04261	1.1910541	0.1490241
2019-04-27 01:55:00	1.04237	1.042575	1.1913941	0.1490241
2019-04-27 02:00:00	1.04237	1.04254	1.1913941	0.1490241
2019-04-27 02:05:00	1.04202	1.042471	1.1910441	0.1490241
2019-04-27 02:10:00	1.04236	1.042436	1.1913841	0.1490241
2019-04-27 02:15:00	1.04236	1.042401	1.1913841	0.1490241
2019-04-27 02:20:00	1.04236	1.042366	1.1913841	0.1490241
2019-04-27 02:25:00	1.0427	1.042365	1.1917241	0.1490241
2019-04-27 02:30:00	1.04201	1.042295	1.1910341	0.1490241
2019-04-27 02:35:00	1.04235	1.042293	1.1913741	0.1490241
2019-04-27 02:40:00	1.042	1.04229	1.1910241	0.1490241
2019-04-27 02:45:00	1.04269	1.042322	1.1917141	0.1490241
2019-04-27 02:50:00	1.04235	1.04232	1.1913741	0.1490241
2019-04-27 02:55:00	1.04269	1.042387	1.1917141	0.1490241
2019-04-27 03:00:00	1.042	1.042351	1.1910241	0.1490241
2019-04-27 03:05:00	1.042	1.042315	1.1910241	0.1490241
2019-04-27 03:10:00	1.04166	1.042245	1.1906841	0.1490241
2019-04-27 03:15:00	1.04235	1.04221	1.1913741	0.1490241
2019-04-27 03:20:00	1.04166	1.042175	1.1906841	0.1490241
2019-04-27 03:25:00	1.04166	1.042106	1.1906841	0.1490241
2019-04-27 03:30:00	1.042	1.042106	1.1910241	0.1490241
2019-04-27 03:35:00	1.04166	1.042003	1.1906841	0.1490241
2019-04-27 03:40:00	1.04167	1.041935	1.1906941	0.1490241
2019-04-27 03:45:00	1.04167	1.041833	1.1906941	0.1490241
2019-04-27 03:50:00	1.04168	1.041801	1.1907041	0.1490241
2019-04-27 03:55:00	1.04202	1.041803	1.1910441	0.1490241
2019-04-27 04:00:00	1.04168	1.041805	1.1907041	0.1490241
2019-04-27 04:05:00	1.04203	1.041773	1.1910541	0.1490241
2019-04-27 04:10:00	1.04168	1.041775	1.1907041	0.1490241
2019-04-27 04:15:00	1.04169	1.041778	1.1907141	0.1490241
2019-04-27 04:20:00	1.04204	1.041782	1.1910641	0.1490241
2019-04-27 04:25:00	1.04135	1.041751	1.1903741	0.1490241
2019-04-27 04:30:00	1.04135	1.041719	1.1903741	0.1490241
2019-04-27 04:35:00	1.04136	1.041688	1.1903841	0.1490241
2019-04-27 04:40:00	1.04136	1.041656	1.1903841	0.1490241
2019-04-27 04:45:00	1.04136	1.04159	1.1903841	0.1490241
2019-04-27 04:50:00	1.04136	1.041558	1.1903841	0.1490241
2019-04-27 04:55:00	1.04204	1.041559	1.1910641	0.1490241
2019-04-27 05:00:00	1.04135	1.041526	1.1903741	0.1490241
2019-04-27 05:05:00	1.04135	1.041492	1.1903741	0.1490241
2019-04-27 05:10:00	1.04135	1.041423	1.1903741	0.1490241
2019-04-27 05:15:00	1.04135	1.041423	1.1903741	0.1490241
2019-04-27 05:20:00	1.04135	1.041423	1.1903741	0.1490241
2019-04-27 05:25:00	1.04135	1.041422	1.1903741	0.1490241
2019-04-27 05:30:00	1.04135	1.041421	1.1903741	0.1490241
2019-04-27 05:35:00	1.04134	1.041419	1.1903641	0.1490241
2019-04-27 05:40:00	1.04134	1.041417	1.1903641	0.1490241
2019-04-27 05:45:00	1.041	1.041313	1.1900241	0.1490241
2019-04-27 05:50:00	1.04133	1.041311	1.1903541	0.1490241
2019-04-27 05:55:00	1.04099	1.041275	1.1900141	0.1490241
2019-04-27 06:00:00	1.04133	1.041273	1.1903541	0.1490241
2019-04-27 06:05:00	1.04065	1.041203	1.1896741	0.1490241
2019-04-27 06:10:00	1.04133	1.041201	1.1903541	0.1490241
2019-04-27 06:15:00	1.04099	1.041165	1.1900141	0.1490241
2019-04-27 06:20:00	1.04133	1.041163	1.1903541	0.1490241
2019-04-27 06:25:00	1.04099	1.041128	1.1900141	0.1490241
2019-04-27 06:30:00	1.04133	1.041127	1.1903541	0.1490241
2019-04-27 06:35:00	1.04133	1.04116	1.1903541	0.1490241
2019-04-27 06:40:00	1.04098	1.041125	1.1900041	0.1490241
2019-04-27 06:45:00	1.04133	1.041159	1.1903541	0.1490241
2019-04-27 06:50:00	1.04133	1.041159	1.1903541	0.1490241
2019-04-27 06:55:00	1.04133	1.041227	1.1903541	0.1490241
2019-04-27 07:00:00	1.04134	1.041228	1.1903641	0.1490241
2019-04-27 07:05:00	1.04101	1.04123	1.1900341	0.1490241
2019-04-27 07:10:00	1.04101	1.041198	1.1900341	0.1490241
2019-04-27 07:15:00	1.04135	1.041234	1.1903741	0.1490241
2019-04-27 07:20:00	1.04136	1.041237	1.1903841	0.1490241
2019-04-27 07:25:00	1.04068	1.041172	1.1897041	0.1490241
2019-04-27 07:30:00	1.04136	1.04121	1.1903841	0.1490241
2019-04-27 07:35:00	1.04102	1.041179	1.1900441	0.1490241
2019-04-27 07:40:00	1.04136	1.041182	1.1903841	0.1490241
2019-04-27 07:45:00	1.04102	1.041151	1.1900441	0.1490241
2019-04-27 07:50:00	1.04137	1.041154	1.1903941	0.1490241
2019-04-27 07:55:00	1.04103	1.041156	1.1900541	0.1490241
2019-04-27 08:00:00	1.04103	1.041158	1.1900541	0.1490241
2019-04-27 08:05:00	1.0407	1.041093	1.1897241	0.1490241
2019-04-27 08:10:00	1.04071	1.041028	1.1897341	0.1490241
2019-04-27 08:15:00	1.04071	1.041031	1.1897341	0.1490241
2019-04-27 08:20:00	1.0414	1.041035	1.1904241	0.1490241
2019-04-27 08:25:00	1.04106	1.041039	1.1900841	0.1490241
2019-04-27 08:30:00	1.04072	1.040975	1.1897441	0.1490241
2019-04-27 08:35:00	1.04106	1.040979	1.1900841	0.1490241
2019-04-27 08:40:00	1.04105	1.040947	1.1900741	0.1490241
2019-04-27 08:45:00	1.04071	1.040915	1.1897341	0.1490241
2019-04-27 08:50:00	1.04104	1.040916	1.1900641	0.1490241
2019-04-27 08:55:00	1.0407	1.040916	1.1897241	0.1490241
2019-04-27 09:00:00	1.04138	1.040983	1.1904041	0.1490241
2019-04-27 09:05:00	1.04069	1.040981	1.1897141	0.1490241
2019-04-27 09:10:00	1.04069	1.04091	1.1897141	0.1490241
2019-04-27 09:15:00	1.04035	1.040839	1.1893741	0.1490241
2019-04-27 09:20:00	1.04069	1.040836	1.1897141	0.1490241
2019-04-27 09:25:00	1.04034	1.040764	1.1893641	0.1490241
2019-04-27 09:30:00	1.04102	1.040761	1.1900441	0.1490241
2019-04-27 09:35:00	1.04068	1.040758	1.1897041	0.1490241
2019-04-27 09:40:00	1.04067	1.040721	1.1896941	0.1490241
2019-04-27 09:45:00	1.04067	1.040718	1.1896941	0.1490241
2019-04-27 09:50:00	1.04101	1.040681	1.1900341	0.1490241
2019-04-27 09:55:00	1.04067	1.040679	1.1896941	0.1490241
2019-04-27 10:00:00	1.04102	1.040712	1.1900441	0.1490241
2019-04-27 10:05:00	1.04136	1.040813	1.1903841	0.1490241
2019-04-27 10:10:00	1.04034	1.040778	1.1893641	0.1490241
2019-04-27 10:15:00	1.03999	1.040743	1.1890141	0.1490241
2019-04-27 10:20:00	1.04033	1.040674	1.1893541	0.1490241
2019-04-27 10:25:00	1.04033	1.040639	1.1893541	0.1490241
2019-04-27 10:30:00	1.04068	1.04064	1.1897041	0.1490241
2019-04-27 10:35:00	1.04033	1.040606	1.1893541	0.1490241
2019-04-27 10:40:00	1.04033	1.040538	1.1893541	0.1490241
2019-04-27 10:45:00	1.04034	1.040505	1.1893641	0.1490241
2019-04-27 10:50:00	1.04	1.040403	1.1890241	0.1490241
2019-04-27 10:55:00	1.04	1.040267	1.1890241	0.1490241
2019-04-27 11:00:00	1.04035	1.040268	1.1893741	0.1490241
2019-04-27 11:05:00	1.04	1.040269	1.1890241	0.1490241
2019-04-27 11:10:00	1.04	1.040236	1.1890241	0.1490241
2019-04-27 11:15:00	1.04034	1.040237	1.1893641	0.1490241
2019-04-27 11:20:00	1.03999	1.040168	1.1890141	0.1490241
2019-04-27 11:25:00	1.03999	1.040134	1.1890141	0.1490241
2019-04-27 11:30:00	1.04067	1.040168	1.1896941	0.1490241
2019-04-27 11:35:00	1.03998	1.040132	1.1890041	0.1490241
2019-04-27 11:40:00	1.03997	1.040129	1.1889941	0.1490241
2019-04-27 11:45:00	1.03997	1.040126	1.1889941	0.1490241
2019-04-27 11:50:00	1.04031	1.040122	1.1893341	0.1490241
2019-04-27 11:55:00	1.04066	1.040188	1.1896841	0.1490241
2019-04-27 12:00:00	1.03997	1.040185	1.1889941	0.1490241
2019-04-27 12:05:00	1.04031	1.040182	1.1893341	0.1490241
2019-04-27 12:10:00	1.04032	1.040215	1.1893441	0.1490241
2019-04-27 12:15:00	1.03998	1.040214	1.1890041	0.1490241
2019-04-27 12:20:00	1.03998	1.040145	1.1890041	0.1490241
2019-04-27 12:25:00	1.03999	1.040146	1.1890141	0.1490241
2019-04-27 12:30:00	1.03999	1.040148	1.1890141	0.1490241
2019-04-27 12:35:00	1.04033	1.040184	1.1893541	0.1490241
2019-04-27 12:40:00	1.03999	1.040152	1.1890141	0.1490241
2019-04-27 12:45:00	1.03999	1.040085	1.1890141	0.1490241
2019-04-27 12:50:00	1.03999	1.040087	1.1890141	0.1490241
2019-04-27 12:55:00	1.03965	1.040021	1.1886741	0.1490241
2019-04-27 13:00:00	1.03999	1.039988	1.1890141	0.1490241
2019-04-27 13:05:00	1.04034	1.040024	1.1893641	0.1490241
2019-04-27 13:10:00	1.04	1.040026	1.1890241	0.1490241
2019-04-27 13:15:00	1.03999	1.040026	1.1890141	0.1490241
2019-04-27 13:20:00	1.03999	1.040026	1.1890141	0.1490241
2019-04-27 13:25:00	1.04033	1.040026	1.1893541	0.1490241
2019-04-27 13:30:00	1.03999	1.040026	1.1890141	0.1490241
2019-04-27 13:35:00	1.03999	1.040026	1.1890141	0.1490241
2019-04-27 13:40:00	1.03999	1.040026	1.1890141	0.1490241
2019-04-27 13:45:00	1.03999	1.04006	1.1890141	0.1490241
2019-04-27 13:50:00	1.03998	1.040059	1.1890041	0.1490241
2019-04-27 13:55:00	1.03998	1.040023	1.1890041	0.1490241
2019-04-27 14:00:00	1.03998	1.040021	1.1890041	0.1490241
2019-04-27 14:05:00	1.03998	1.04002	1.1890041	0.1490241
2019-04-27 14:10:00	1.03999	1.04002	1.1890141	0.1490241
2019-04-27 14:15:00	1.03999	1.039986	1.1890141	0.1490241
2019-04-27 14:20:00	1.04034	1.040021	1.1893641	0.1490241
2019-04-27 14:25:00	1.03966	1.039988	1.1886841	0.1490241
2019-04-27 14:30:00	1.03967	1.039956	1.1886941	0.1490241
2019-04-27 14:35:00	1.03967	1.039924	1.1886941	0.1490241
2019-04-27 14:40:00	1.04002	1.039928	1.1890441	0.1490241
2019-04-27 14:45:00	1.04002	1.039932	1.1890441	0.1490241
2019-04-27 14:50:00	1.04002	1.039936	1.1890441	0.1490241
2019-04-27 14:55:00	1.04001	1.039939	1.1890341	0.1490241
2019-04-27 15:00:00	1.04001	1.039941	1.1890341	0.1490241
2019-04-27 15:05:00	1.03966	1.039908	1.1886841	0.1490241
2019-04-27 15:10:00	1.03966	1.03984	1.1886841	0.1490241
2019-04-27 15:15:00	1.03999	1.039873	1.1890141	0.1490241
2019-04-27 15:20:00	1.03998	1.039904	1.1890041	0.1490241
2019-04-27 15:25:00	1.03998	1.039935	1.1890041	0.1490241
2019-04-27 15:30:00	1.03929	1.039862	1.1883141	0.1490241
2019-04-27 15:35:00	1.03928	1.039788	1.1883041	0.1490241
2019-04-27 15:40:00	1.03996	1.039782	1.1889841	0.1490241
2019-04-27 15:45:00	1.03962	1.039743	1.1886441	0.1490241
2019-04-27 15:50:00	1.03962	1.039704	1.1886441	0.1490241
2019-04-27 15:55:00	1.03928	1.039666	1.1883041	0.1490241
2019-04-27 16:00:00	1.03963	1.039663	1.1886541	0.1490241
2019-04-27 16:05:00	1.03998	1.039662	1.1890041	0.1490241
2019-04-27 16:10:00	1.04136	1.0398	1.1903841	0.1490241
2019-04-27 16:15:00	1.04308	1.04011	1.1921041	0.1490241
2019-04-27 16:20:00	1.04343	1.040524	1.1924541	0.1490241
2019-04-27 16:25:00	1.04343	1.040939	1.1924541	0.1490241
2019-04-27 16:30:00	1.04343	1.041286	1.1924541	0.1490241
2019-04-27 16:35:00	1.04343	1.041667	1.1924541	0.1490241
2019-04-27 16:40:00	1.04343	1.042048	1.1924541	0.1490241
2019-04-27 16:45:00	1.04342	1.042462	1.1924441	0.1490241
2019-04-27 16:50:00	1.04342	1.042841	1.1924441	0.1490241
2019-04-27 16:55:00	1.04342	1.043185	1.1924441	0.1490241
2019-04-27 17:00:00	1.04273	1.043322	1.1917541	0.1490241
2019-04-27 17:05:00	1.04273	1.043287	1.1917541	0.1490241
2019-04-27 17:10:00	1.04342	1.043286	1.1924441	0.1490241
2019-04-27 17:15:00	1.04273	1.043216	1.1917541	0.1490241
2019-04-27 17:20:00	1.04306	1.043179	1.1920841	0.1490241
2019-04-27 17:25:00	1.04272	1.043108	1.1917441	0.1490241
2019-04-27 17:30:00	1.04272	1.043037	1.1917441	0.1490241
2019-04-27 17:35:00	1.04272	1.042967	1.1917441	0.1490241
2019-04-27 17:40:00	1.04272	1.042897	1.1917441	0.1490241
2019-04-27 17:45:00	1.04238	1.042793	1.1914041	0.1490241
2019-04-27 17:50:00	1.04271	1.042791	1.1917341	0.1490241
2019-04-27 17:55:00	1.04271	1.042789	1.1917341	0.1490241
2019-04-27 18:00:00	1.04271	1.042718	1.1917341	0.1490241
2019-04-27 18:05:00	1.04271	1.042716	1.1917341	0.1490241
2019-04-27 18:10:00	1.04271	1.042681	1.1917341	0.1490241
2019-04-27 18:15:00	1.04236	1.042645	1.1913841	0.1490241
2019-04-27 18:20:00	1.04202	1.042575	1.1910441	0.1490241
2019-04-27 18:25:00	1.04236	1.042539	1.1913841	0.1490241
2019-04-27 18:30:00	1.04236	1.042503	1.1913841	0.1490241
2019-04-27 18:35:00	1.04202	1.042467	1.1910441	0.1490241
2019-04-27 18:40:00	1.04201	1.042397	1.1910341	0.1490241
2019-04-27 18:45:00	1.04201	1.042327	1.1910341	0.1490241
2019-04-27 18:50:00	1.04202	1.042258	1.1910441	0.1490241
2019-04-27 18:55:00	1.04202	1.042189	1.1910441	0.1490241
2019-04-27 19:00:00	1.04202	1.04212	1.1910441	0.1490241
2019-04-27 19:05:00	1.04203	1.042087	1.1910541	0.1490241
2019-04-27 19:10:00	1.04203	1.042088	1.1910541	0.1490241
2019-04-27 19:15:00	1.04168	1.04202	1.1907041	0.1490241
2019-04-27 19:20:00	1.04168	1.041952	1.1907041	0.1490241
2019-04-27 19:25:00	1.04169	1.041919	1.1907141	0.1490241
2019-04-27 19:30:00	1.04203	1.041921	1.1910541	0.1490241
2019-04-27 19:35:00	1.04169	1.041889	1.1907141	0.1490241
2019-04-27 19:40:00	1.04204	1.041891	1.1910641	0.1490241
2019-04-27 19:45:00	1.04204	1.041893	1.1910641	0.1490241
2019-04-27 19:50:00	1.04169	1.04186	1.1907141	0.1490241
2019-04-27 19:55:00	1.04169	1.041826	1.1907141	0.1490241
2019-04-27 20:00:00	1.04136	1.041759	1.1903841	0.1490241
2019-04-27 20:05:00	1.0417	1.041761	1.1907241	0.1490241
2019-04-27 20:10:00	1.04136	1.041729	1.1903841	0.1490241
2019-04-27 20:15:00	1.04136	1.041696	1.1903841	0.1490241
2019-04-27 20:20:00	1.04136	1.041629	1.1903841	0.1490241
2019-04-27 20:25:00	1.04136	1.041596	1.1903841	0.1490241
2019-04-27 20:30:00	1.04136	1.041528	1.1903841	0.1490241
2019-04-27 20:35:00	1.04136	1.04146	1.1903841	0.1490241
2019-04-27 20:40:00	1.04137	1.041428	1.1903941	0.1490241
2019-04-27 20:45:00	1.04137	1.041396	1.1903941	0.1490241
2019-04-27 20:50:00	1.04137	1.041397	1.1903941	0.1490241
2019-04-27 20:55:00	1.04138	1.041365	1.1904041	0.1490241
2019-04-27 21:00:00	1.04138	1.041367	1.1904041	0.1490241
2019-04-27 21:05:00	1.04139	1.04137	1.1904141	0.1490241
2019-04-27 21:10:00	1.04139	1.041373	1.1904141	0.1490241
2019-04-27 21:15:00	1.04139	1.041376	1.1904141	0.1490241
2019-04-27 21:20:00	1.04139	1.041379	1.1904141	0.1490241
2019-04-27 21:25:00	1.04139	1.041382	1.1904141	0.1490241
2019-04-27 21:30:00	1.04139	1.041384	1.1904141	0.1490241
2019-04-27 21:35:00	1.04139	1.041386	1.1904141	0.1490241
2019-04-27 21:40:00	1.04138	1.041387	1.1904041	0.1490241
2019-04-27 21:45:00	1.04104	1.041353	1.1900641	0.1490241
2019-04-27 21:50:00	1.04138	1.041353	1.1904041	0.1490241
2019-04-27 21:55:00	1.04103	1.041317	1.1900541	0.1490241
2019-04-27 22:00:00	1.04103	1.041281	1.1900541	0.1490241
2019-04-27 22:05:00	1.04137	1.041279	1.1903941	0.1490241
2019-04-27 22:10:00	1.04138	1.041278	1.1904041	0.1490241
2019-04-27 22:15:00	1.04104	1.041243	1.1900641	0.1490241
2019-04-27 22:20:00	1.0407	1.041174	1.1897241	0.1490241
2019-04-27 22:25:00	1.04138	1.041173	1.1904041	0.1490241
2019-04-27 22:30:00	1.04104	1.041139	1.1900641	0.1490241
2019-04-27 22:35:00	1.0407	1.041105	1.1897241	0.1490241
2019-04-27 22:40:00	1.04104	1.041071	1.1900641	0.1490241
2019-04-27 22:45:00	1.04069	1.041037	1.1897141	0.1490241
2019-04-27 22:50:00	1.04069	1.041003	1.1897141	0.1490241
2019-04-27 22:55:00	1.04069	1.040935	1.1897141	0.1490241
2019-04-27 23:00:00	1.04103	1.0409	1.1900541	0.1490241
2019-04-27 23:05:00	1.04069	1.040865	1.1897141	0.1490241
2019-04-27 23:10:00	1.04	1.040795	1.1890241	0.1490241
2019-04-27 23:15:00	1.04069	1.040726	1.1897141	0.1490241
2019-04-27 23:20:00	1.04	1.040622	1.1890241	0.1490241
2019-04-27 23:25:00	1.04	1.040552	1.1890241	0.1490241
2019-04-27 23:30:00	1.04035	1.040483	1.1893741	0.1490241
2019-04-27 23:35:00	1.04035	1.040449	1.1893741	0.1490241
2019-04-27 23:40:00	1.04	1.04038	1.1890241	0.1490241
2019-04-27 23:45:00	1.04035	1.040346	1.1893741	0.1490241
2019-04-27 23:50:00	1.04035	1.040278	1.1893741	0.1490241
2019-04-27 23:55:00	1.04	1.040209	1.1890241	0.1490241
2019-04-28 00:00:00	1.04035	1.040244	1.1893741	0.1490241
2019-04-28 00:05:00	1.04	1.040175	1.1890241	0.1490241
2019-04-28 00:10:00	1.04035	1.04021	1.1893741	0.1490241
2019-04-28 00:15:00	1.04035	1.040245	1.1893741	0.1490241
2019-04-28 00:20:00	1.04	1.04021	1.1890241	0.1490241
2019-04-28 00:25:00	1.04035	1.04021	1.1893741	0.1490241
2019-04-28 00:30:00	1.04	1.04021	1.1890241	0.1490241
2019-04-28 00:35:00	1.04	1.040175	1.1890241	0.1490241
2019-04-28 00:40:00	1.04001	1.040141	1.1890341	0.1490241
2019-04-28 00:45:00	1.04001	1.040142	1.1890341	0.1490241
2019-04-28 00:50:00	1.04001	1.040108	1.1890341	0.1490241
2019-04-28 00:55:00	1.04001	1.040109	1.1890341	0.1490241
2019-04-28 01:00:00	1.04036	1.04011	1.1893841	0.1490241
2019-04-28 01:05:00	1.04001	1.040076	1.1890341	0.1490241
2019-04-28 01:10:00	1.04	1.040076	1.1890241	0.1490241
2019-04-28 01:15:00	1.04	1.040041	1.1890241	0.1490241
2019-04-28 01:20:00	1.04	1.040041	1.1890241	0.1490241
2019-04-28 01:25:00	1.03999	1.04004	1.1890141	0.1490241
2019-04-28 01:30:00	1.03999	1.040038	1.1890141	0.1490241
2019-04-28 01:35:00	1.03998	1.040035	1.1890041	0.1490241
2019-04-28 01:40:00	1.03998	1.040032	1.1890041	0.1490241
2019-04-28 01:45:00	1.03998	1.040029	1.1890041	0.1490241
2019-04-28 01:50:00	1.03998	1.039991	1.1890041	0.1490241
2019-04-28 01:55:00	1.03964	1.039954	1.1886641	0.1490241
2019-04-28 02:00:00	1.03999	1.039953	1.1890141	0.1490241
2019-04-28 02:05:00	1.04	1.039953	1.1890241	0.1490241
2019-04-28 02:10:00	1.04	1.039953	1.1890241	0.1490241
2019-04-28 02:15:00	1.04	1.039954	1.1890241	0.1490241
2019-04-28 02:20:00	1.04035	1.03999	1.1893741	0.1490241
2019-04-28 02:25:00	1.04	1.039992	1.1890241	0.1490241
2019-04-28 02:30:00	1.04	1.039994	1.1890241	0.1490241
2019-04-28 02:35:00	1.03965	1.039961	1.1886741	0.1490241
2019-04-28 02:40:00	1.03999	1.039962	1.1890141	0.1490241
2019-04-28 02:45:00	1.03964	1.039962	1.1886641	0.1490241
2019-04-28 02:50:00	1.03998	1.039961	1.1890041	0.1490241
2019-04-28 02:55:00	1.03998	1.039959	1.1890041	0.1490241
2019-04-28 03:00:00	1.03965	1.039924	1.1886741	0.1490241
2019-04-28 03:05:00	1.03999	1.039923	1.1890141	0.1490241
2019-04-28 03:10:00	1.03965	1.039853	1.1886741	0.1490241
2019-04-28 03:15:00	1.03966	1.039819	1.1886841	0.1490241
2019-04-28 03:20:00	1.03966	1.039785	1.1886841	0.1490241
2019-04-28 03:25:00	1.03932	1.039752	1.1883441	0.1490241
2019-04-28 03:30:00	1.03932	1.039685	1.1883441	0.1490241
2019-04-28 03:35:00	1.04001	1.039722	1.1890341	0.1490241
2019-04-28 03:40:00	1.03967	1.039691	1.1886941	0.1490241
2019-04-28 03:45:00	1.03934	1.039627	1.1883641	0.1490241
2019-04-28 03:50:00	1.03968	1.03963	1.1887041	0.1490241
2019-04-28 03:55:00	1.03969	1.0396	1.1887141	0.1490241
2019-04-28 04:00:00	1.03969	1.039604	1.1887141	0.1490241
2019-04-28 04:05:00	1.04004	1.039642	1.1890641	0.1490241
2019-04-28 04:10:00	1.03936	1.039612	1.1883841	0.1490241
2019-04-28 04:15:00	1.04005	1.039685	1.1890741	0.1490241
2019-04-28 04:20:00	1.0397	1.039723	1.1887241	0.1490241
2019-04-28 04:25:00	1.03969	1.039691	1.1887141	0.1490241
2019-04-28 04:30:00	1.03935	1.039659	1.1883741	0.1490241
2019-04-28 04:35:00	1.04003	1.039728	1.1890541	0.1490241
2019-04-28 04:40:00	1.03934	1.039694	1.1883641	0.1490241
2019-04-28 04:45:00	1.03968	1.039693	1.1887041	0.1490241
2019-04-28 04:50:00	1.03934	1.039658	1.1883641	0.1490241
2019-04-28 04:55:00	1.03933	1.039587	1.1883541	0.1490241
2019-04-28 05:00:00	1.03934	1.039585	1.1883641	0.1490241
2019-04-28 05:05:00	1.03968	1.039548	1.1887041	0.1490241
2019-04-28 05:10:00	1.03934	1.039512	1.1883641	0.1490241
2019-04-28 05:15:00	1.03969	1.039512	1.1887141	0.1490241
2019-04-28 05:20:00	1.03936	1.039513	1.1883841	0.1490241
2019-04-28 05:25:00	1.03936	1.039446	1.1883841	0.1490241
2019-04-28 05:30:00	1.03971	1.039483	1.1887341	0.1490241
2019-04-28 05:35:00	1.03938	1.039453	1.1884041	0.1490241
2019-04-28 05:40:00	1.03938	1.039457	1.1884041	0.1490241
2019-04-28 05:45:00	1.03938	1.039462	1.1884041	0.1490241
2019-04-28 05:50:00	1.03938	1.039466	1.1884041	0.1490241
2019-04-28 05:55:00	1.03904	1.039402	1.1880641	0.1490241
2019-04-28 06:00:00	1.03904	1.039372	1.1880641	0.1490241
2019-04-28 06:05:00	1.03903	1.039306	1.1880541	0.1490241
2019-04-28 06:10:00	1.03903	1.039273	1.1880541	0.1490241
2019-04-28 06:15:00	1.03902	1.039239	1.1880441	0.1490241
2019-04-28 06:20:00	1.03901	1.039169	1.1880341	0.1490241
2019-04-28 06:25:00	1.039	1.039131	1.1880241	0.1490241
2019-04-28 06:30:00	1.03934	1.039127	1.1883641	0.1490241
2019-04-28 06:35:00	1.039	1.039089	1.1880241	0.1490241
2019-04-28 06:40:00	1.03934	1.039085	1.1883641	0.1490241
2019-04-28 06:45:00	1.03865	1.039046	1.1876741	0.1490241
2019-04-28 06:50:00	1.039	1.039042	1.1880241	0.1490241
2019-04-28 06:55:00	1.039	1.039039	1.1880241	0.1490241
2019-04-28 07:00:00	1.039	1.039036	1.1880241	0.1490241
2019-04-28 07:05:00	1.039	1.039034	1.1880241	0.1490241
2019-04-28 07:10:00	1.03865	1.038998	1.1876741	0.1490241
2019-04-28 07:15:00	1.03899	1.038997	1.1880141	0.1490241
2019-04-28 07:20:00	1.03865	1.038928	1.1876741	0.1490241
2019-04-28 07:25:00	1.03899	1.038927	1.1880141	0.1490241
2019-04-28 07:30:00	1.03865	1.038858	1.1876741	0.1490241
2019-04-28 07:35:00	1.03865	1.038858	1.1876741	0.1490241
2019-04-28 07:40:00	1.03865	1.038823	1.1876741	0.1490241
2019-04-28 07:45:00	1.03865	1.038788	1.1876741	0.1490241
2019-04-28 07:50:00	1.03866	1.038754	1.1876841	0.1490241
2019-04-28 07:55:00	1.03866	1.03872	1.1876841	0.1490241
2019-04-28 08:00:00	1.03868	1.038723	1.1877041	0.1490241
2019-04-28 08:05:00	1.03868	1.038692	1.1877041	0.1490241
2019-04-28 08:10:00	1.03869	1.038696	1.1877141	0.1490241
2019-04-28 08:15:00	1.03835	1.038632	1.1873741	0.1490241
2019-04-28 08:20:00	1.03869	1.038636	1.1877141	0.1490241
2019-04-28 08:25:00	1.038	1.038571	1.1870241	0.1490241
2019-04-28 08:30:00	1.03868	1.038574	1.1877041	0.1490241
2019-04-28 08:35:00	1.03832	1.038541	1.1873441	0.1490241
2019-04-28 08:40:00	1.039	1.038575	1.1880241	0.1490241
2019-04-28 08:45:00	1.03865	1.038574	1.1876741	0.1490241
2019-04-28 08:50:00	1.03865	1.038571	1.1876741	0.1490241
2019-04-28 08:55:00	1.03865	1.038568	1.1876741	0.1490241
2019-04-28 09:00:00	1.0383	1.038529	1.1873241	0.1490241
2019-04-28 09:05:00	1.0383	1.038524	1.1873241	0.1490241
2019-04-28 09:10:00	1.03864	1.038519	1.1876641	0.1490241
2019-04-28 09:15:00	1.0383	1.038549	1.1873241	0.1490241
2019-04-28 09:20:00	1.03864	1.038545	1.1876641	0.1490241
2019-04-28 09:25:00	1.0383	1.038543	1.1873241	0.1490241
2019-04-28 09:30:00	1.03796	1.038439	1.1869841	0.1490241
2019-04-28 09:35:00	1.03865	1.038439	1.1876741	0.1490241
2019-04-28 09:40:00	1.03831	1.038405	1.1873341	0.1490241
2019-04-28 09:45:00	1.03798	1.038338	1.1870041	0.1490241
2019-04-28 09:50:00	1.03832	1.03834	1.1873441	0.1490241
2019-04-28 09:55:00	1.03799	1.038309	1.1870141	0.1490241
2019-04-28 10:00:00	1.03834	1.038279	1.1873641	0.1490241
2019-04-28 10:05:00	1.03835	1.038284	1.1873741	0.1490241
2019-04-28 10:10:00	1.0387	1.03829	1.1877241	0.1490241
2019-04-28 10:15:00	1.0387	1.03833	1.1877241	0.1490241
2019-04-28 10:20:00	1.03835	1.038369	1.1873741	0.1490241
2019-04-28 10:25:00	1.03835	1.038339	1.1873741	0.1490241
2019-04-28 10:30:00	1.03801	1.038309	1.1870341	0.1490241
2019-04-28 10:35:00	1.03834	1.038345	1.1873641	0.1490241
2019-04-28 10:40:00	1.038	1.038313	1.1870241	0.1490241
2019-04-28 10:45:00	1.03799	1.038313	1.1870141	0.1490241
2019-04-28 10:50:00	1.03833	1.038312	1.1873541	0.1490241
2019-04-28 10:55:00	1.03833	1.03831	1.1873541	0.1490241
2019-04-28 11:00:00	1.03867	1.038307	1.1876941	0.1490241
2019-04-28 11:05:00	1.03867	1.038304	1.1876941	0.1490241
2019-04-28 11:10:00	1.03799	1.038268	1.1870141	0.1490241
2019-04-28 11:15:00	1.03868	1.038301	1.1877041	0.1490241
2019-04-28 11:20:00	1.03799	1.038299	1.1870141	0.1490241
2019-04-28 11:25:00	1.03833	1.038298	1.1873541	0.1490241
2019-04-28 11:30:00	1.03868	1.038366	1.1877041	0.1490241
2019-04-28 11:35:00	1.03868	1.038435	1.1877041	0.1490241
2019-04-28 11:40:00	1.03834	1.038436	1.1873641	0.1490241
2019-04-28 11:45:00	1.038	1.038403	1.1870241	0.1490241
2019-04-28 11:50:00	1.038	1.038336	1.1870241	0.1490241
2019-04-28 11:55:00	1.038	1.038269	1.1870241	0.1490241
2019-04-28 12:00:00	1.03801	1.038271	1.1870341	0.1490241
2019-04-28 12:05:00	1.03835	1.038238	1.1873741	0.1490241
2019-04-28 12:10:00	1.03801	1.03824	1.1870341	0.1490241
2019-04-28 12:15:00	1.03801	1.038208	1.1870341	0.1490241
2019-04-28 12:20:00	1.03801	1.038141	1.1870341	0.1490241
2019-04-28 12:25:00	1.03801	1.038074	1.1870341	0.1490241
2019-04-28 12:30:00	1.03801	1.038041	1.1870341	0.1490241
2019-04-28 12:35:00	1.03835	1.038076	1.1873741	0.1490241
2019-04-28 12:40:00	1.03801	1.038077	1.1870341	0.1490241
2019-04-28 12:45:00	1.03835	1.038112	1.1873741	0.1490241
2019-04-28 12:50:00	1.03801	1.038112	1.1870341	0.1490241
2019-04-28 12:55:00	1.03835	1.038112	1.1873741	0.1490241
2019-04-28 13:00:00	1.03801	1.038112	1.1870341	0.1490241
2019-04-28 13:05:00	1.03802	1.038113	1.1870441	0.1490241
2019-04-28 13:10:00	1.03768	1.03808	1.1867041	0.1490241
2019-04-28 13:15:00	1.03802	1.038081	1.1870441	0.1490241
2019-04-28 13:20:00	1.03801	1.038081	1.1870341	0.1490241
2019-04-28 13:25:00	1.03801	1.038047	1.1870341	0.1490241
2019-04-28 13:30:00	1.03802	1.038048	1.1870441	0.1490241
2019-04-28 13:35:00	1.03768	1.037981	1.1867041	0.1490241
2019-04-28 13:40:00	1.03768	1.037948	1.1867041	0.1490241
2019-04-28 13:45:00	1.03768	1.037881	1.1867041	0.1490241
2019-04-28 13:50:00	1.03801	1.037881	1.1870341	0.1490241
2019-04-28 13:55:00	1.03767	1.037846	1.1866941	0.1490241
2019-04-28 14:00:00	1.03732	1.03781	1.1863441	0.1490241
2019-04-28 14:05:00	1.03766	1.037774	1.1866841	0.1490241
2019-04-28 14:10:00	1.03766	1.037739	1.1866841	0.1490241
2019-04-28 14:15:00	1.03765	1.037703	1.1866741	0.1490241
2019-04-28 14:20:00	1.03765	1.037666	1.1866741	0.1490241
2019-04-28 14:25:00	1.03765	1.037663	1.1866741	0.1490241
2019-04-28 14:30:00	1.03798	1.037693	1.1870041	0.1490241
2019-04-28 14:35:00	1.03764	1.037689	1.1866641	0.1490241
2019-04-28 14:40:00	1.03798	1.037686	1.1870041	0.1490241
2019-04-28 14:45:00	1.03798	1.037717	1.1870041	0.1490241
2019-04-28 14:50:00	1.03798	1.037783	1.1870041	0.1490241
2019-04-28 14:55:00	1.03764	1.037781	1.1866641	0.1490241
2019-04-28 15:00:00	1.03798	1.037813	1.1870041	0.1490241
2019-04-28 15:05:00	1.03798	1.037846	1.1870041	0.1490241
2019-04-28 15:10:00	1.03799	1.03788	1.1870141	0.1490241
2019-04-28 15:15:00	1.03765	1.03788	1.1866741	0.1490241
2019-04-28 15:20:00	1.03799	1.037881	1.1870141	0.1490241
2019-04-28 15:25:00	1.038	1.037917	1.1870241	0.1490241
2019-04-28 15:30:00	1.03766	1.037885	1.1866841	0.1490241
2019-04-28 15:35:00	1.03801	1.037888	1.1870341	0.1490241
2019-04-28 15:40:00	1.03801	1.037891	1.1870341	0.1490241
2019-04-28 15:45:00	1.03768	1.037895	1.1867041	0.1490241
2019-04-28 15:50:00	1.03699	1.037796	1.1860141	0.1490241
2019-04-28 15:55:00	1.03563	1.037561	1.1846541	0.1490241
2019-04-28 16:00:00	1.0346	1.037222	1.1836241	0.1490241
2019-04-28 16:05:00	1.03426	1.036883	1.1832841	0.1490241
2019-04-28 16:10:00	1.03392	1.036476	1.1829441	0.1490241
2019-04-28 16:15:00	1.03358	1.036034	1.1826041	0.1490241
2019-04-28 16:20:00	1.03359	1.035627	1.1826141	0.1490241
2019-04-28 16:25:00	1.03393	1.035219	1.1829541	0.1490241
2019-04-28 16:30:00	1.03428	1.034846	1.1833041	0.1490241
2019-04-28 16:35:00	1.03393	1.034471	1.1829541	0.1490241
2019-04-28 16:40:00	1.03393	1.034165	1.1829541	0.1490241
2019-04-28 16:45:00	1.03393	1.033995	1.1829541	0.1490241
2019-04-28 16:50:00	1.03392	1.033927	1.1829441	0.1490241
2019-04-28 16:55:00	1.03495	1.033996	1.1839741	0.1490241
2019-04-28 17:00:00	1.0346	1.034064	1.1836241	0.1490241
2019-04-28 17:05:00	1.0346	1.034166	1.1836241	0.1490241
2019-04-28 17:10:00	1.03425	1.034232	1.1832741	0.1490241
2019-04-28 17:15:00	1.03424	1.034263	1.1832641	0.1490241
2019-04-28 17:20:00	1.0339	1.034225	1.1829241	0.1490241
2019-04-28 17:25:00	1.03391	1.034223	1.1829341	0.1490241
2019-04-28 17:30:00	1.03425	1.034255	1.1832741	0.1490241
2019-04-28 17:35:00	1.03425	1.034287	1.1832741	0.1490241
2019-04-28 17:40:00	1.0346	1.034355	1.1836241	0.1490241
2019-04-28 17:45:00	1.03425	1.034285	1.1832741	0.1490241
2019-04-28 17:50:00	1.03425	1.03425	1.1832741	0.1490241
2019-04-28 17:55:00	1.0339	1.03418	1.1829241	0.1490241
2019-04-28 18:00:00	1.03459	1.034214	1.1836141	0.1490241
2019-04-28 18:05:00	1.03458	1.034248	1.1836041	0.1490241
2019-04-28 18:10:00	1.03389	1.034247	1.1829141	0.1490241
2019-04-28 18:15:00	1.03492	1.034348	1.1839441	0.1490241
2019-04-28 18:20:00	1.03526	1.034449	1.1842841	0.1490241
2019-04-28 18:25:00	1.03492	1.034516	1.1839441	0.1490241
2019-04-28 18:30:00	1.03492	1.034548	1.1839441	0.1490241
2019-04-28 18:35:00	1.03492	1.034615	1.1839441	0.1490241
2019-04-28 18:40:00	1.03526	1.034716	1.1842841	0.1490241
2019-04-28 18:45:00	1.03492	1.034818	1.1839441	0.1490241
2019-04-28 18:50:00	1.03492	1.034851	1.1839441	0.1490241
2019-04-28 18:55:00	1.03458	1.034851	1.1836041	0.1490241
2019-04-28 19:00:00	1.03492	1.034954	1.1839441	0.1490241
2019-04-28 19:05:00	1.03492	1.034954	1.1839441	0.1490241
2019-04-28 19:10:00	1.03526	1.034954	1.1842841	0.1490241
2019-04-28 19:15:00	1.03492	1.034954	1.1839441	0.1490241
2019-04-28 19:20:00	1.03527	1.034989	1.1842941	0.1490241
2019-04-28 19:25:00	1.03493	1.03499	1.1839541	0.1490241
2019-04-28 19:30:00	1.03527	1.034991	1.1842941	0.1490241
2019-04-28 19:35:00	1.03527	1.035026	1.1842941	0.1490241
2019-04-28 19:40:00	1.03527	1.035061	1.1842941	0.1490241
2019-04-28 19:45:00	1.03527	1.03513	1.1842941	0.1490241
2019-04-28 19:50:00	1.03526	1.035164	1.1842841	0.1490241
2019-04-28 19:55:00	1.03526	1.035198	1.1842841	0.1490241
2019-04-28 20:00:00	1.03526	1.035198	1.1842841	0.1490241
2019-04-28 20:05:00	1.03526	1.035232	1.1842841	0.1490241
2019-04-28 20:10:00	1.03525	1.03523	1.1842741	0.1490241
2019-04-28 20:15:00	1.03525	1.035262	1.1842741	0.1490241
2019-04-28 20:20:00	1.03525	1.03526	1.1842741	0.1490241
2019-04-28 20:25:00	1.03525	1.035258	1.1842741	0.1490241
2019-04-28 20:30:00	1.0356	1.035291	1.1846241	0.1490241
2019-04-28 20:35:00	1.0356	1.035324	1.1846241	0.1490241
2019-04-28 20:40:00	1.03526	1.035324	1.1842841	0.1490241
2019-04-28 20:45:00	1.03526	1.035324	1.1842841	0.1490241
2019-04-28 20:50:00	1.03526	1.035324	1.1842841	0.1490241
2019-04-28 20:55:00	1.03526	1.035324	1.1842841	0.1490241
2019-04-28 21:00:00	1.03561	1.03536	1.1846341	0.1490241
2019-04-28 21:05:00	1.03561	1.035396	1.1846341	0.1490241
2019-04-28 21:10:00	1.03526	1.035397	1.1842841	0.1490241
2019-04-28 21:15:00	1.03561	1.035433	1.1846341	0.1490241
2019-04-28 21:20:00	1.03561	1.035434	1.1846341	0.1490241
2019-04-28 21:25:00	1.03527	1.035401	1.1842941	0.1490241
2019-04-28 21:30:00	1.03562	1.035437	1.1846441	0.1490241
2019-04-28 21:35:00	1.03562	1.035473	1.1846441	0.1490241
2019-04-28 21:40:00	1.03528	1.035475	1.1843041	0.1490241
2019-04-28 21:45:00	1.03562	1.035511	1.1846441	0.1490241
2019-04-28 21:50:00	1.03528	1.035478	1.1843041	0.1490241
2019-04-28 21:55:00	1.03596	1.035513	1.1849841	0.1490241
2019-04-28 22:00:00	1.03596	1.035583	1.1849841	0.1490241
2019-04-28 22:05:00	1.03561	1.035583	1.1846341	0.1490241
2019-04-28 22:10:00	1.03561	1.035583	1.1846341	0.1490241
2019-04-28 22:15:00	1.0363	1.035686	1.1853241	0.1490241
2019-04-28 22:20:00	1.03595	1.035719	1.1849741	0.1490241
2019-04-28 22:25:00	1.03595	1.035752	1.1849741	0.1490241
2019-04-28 22:30:00	1.03629	1.035853	1.1853141	0.1490241
2019-04-28 22:35:00	1.03629	1.03592	1.1853141	0.1490241
2019-04-28 22:40:00	1.03594	1.035986	1.1849641	0.1490241
2019-04-28 22:45:00	1.03628	1.036018	1.1853041	0.1490241
2019-04-28 22:50:00	1.03593	1.036015	1.1849541	0.1490241
2019-04-28 22:55:00	1.03627	1.036081	1.1852941	0.1490241
2019-04-28 23:00:00	1.03626	1.036146	1.1852841	0.1490241
2019-04-28 23:05:00	1.03591	1.036107	1.1849341	0.1490241
2019-04-28 23:10:00	1.03591	1.036103	1.1849341	0.1490241
2019-04-28 23:15:00	1.0366	1.036168	1.1856241	0.1490241
2019-04-28 23:20:00	1.03625	1.036164	1.1852741	0.1490241
2019-04-28 23:25:00	1.03625	1.03616	1.1852741	0.1490241
2019-04-28 23:30:00	1.03591	1.036157	1.1849341	0.1490241
2019-04-28 23:35:00	1.03626	1.036155	1.1852841	0.1490241
2019-04-28 23:40:00	1.03626	1.036188	1.1852841	0.1490241
2019-04-28 23:45:00	1.03626	1.036187	1.1852841	0.1490241
2019-04-28 23:50:00	1.03592	1.036153	1.1849441	0.1490241
2019-04-28 23:55:00	1.03593	1.036155	1.1849541	0.1490241
2019-04-29 00:00:00	1.03593	1.036157	1.1849541	0.1490241
2019-04-29 00:05:00	1.03628	1.036125	1.1853041	0.1490241
2019-04-29 00:10:00	1.03663	1.036163	1.1856541	0.1490241
2019-04-29 00:15:00	1.03663	1.036201	1.1856541	0.1490241
2019-04-29 00:20:00	1.0363	1.03624	1.1853241	0.1490241
2019-04-29 00:25:00	1.0363	1.036244	1.1853241	0.1490241
2019-04-29 00:30:00	1.03664	1.036282	1.1856641	0.1490241
2019-04-29 00:35:00	1.03664	1.03632	1.1856641	0.1490241
2019-04-29 00:40:00	1.03664	1.036392	1.1856641	0.1490241
2019-04-29 00:45:00	1.03665	1.036464	1.1856741	0.1490241
2019-04-29 00:50:00	1.03631	1.036502	1.1853341	0.1490241
2019-04-29 00:55:00	1.03631	1.036505	1.1853341	0.1490241
2019-04-29 01:00:00	1.03598	1.03644	1.1850041	0.1490241
2019-04-29 01:05:00	1.03666	1.036443	1.1856841	0.1490241
2019-04-29 01:10:00	1.03666	1.036479	1.1856841	0.1490241
2019-04-29 01:15:00	1.03665	1.036514	1.1856741	0.1490241
2019-04-29 01:20:00	1.03665	1.036515	1.1856741	0.1490241
2019-04-29 01:25:00	1.03665	1.036516	1.1856741	0.1490241
2019-04-29 01:30:00	1.03664	1.036516	1.1856641	0.1490241
2019-04-29 01:35:00	1.03629	1.03648	1.1853141	0.1490241
2019-04-29 01:40:00	1.03662	1.036511	1.1856441	0.1490241
2019-04-29 01:45:00	1.03662	1.036542	1.1856441	0.1490241
2019-04-29 01:50:00	1.03661	1.036605	1.1856341	0.1490241
2019-04-29 01:55:00	1.03627	1.036566	1.1852941	0.1490241
2019-04-29 02:00:00	1.0366	1.03656	1.1856241	0.1490241
2019-04-29 02:05:00	1.0366	1.036555	1.1856241	0.1490241
2019-04-29 02:10:00	1.03626	1.036516	1.1852841	0.1490241
2019-04-29 02:15:00	1.0366	1.036511	1.1856241	0.1490241
2019-04-29 02:20:00	1.0366	1.036507	1.1856241	0.1490241
2019-04-29 02:25:00	1.0366	1.036538	1.1856241	0.1490241
2019-04-29 02:30:00	1.03625	1.036501	1.1852741	0.1490241
2019-04-29 02:35:00	1.03625	1.036464	1.1852741	0.1490241
2019-04-29 02:40:00	1.03625	1.036428	1.1852741	0.1490241
2019-04-29 02:45:00	1.0366	1.036461	1.1856241	0.1490241
2019-04-29 02:50:00	1.0366	1.036461	1.1856241	0.1490241
2019-04-29 02:55:00	1.03661	1.036462	1.1856341	0.1490241
2019-04-29 03:00:00	1.03661	1.036497	1.1856341	0.1490241
2019-04-29 03:05:00	1.03662	1.036499	1.1856441	0.1490241
2019-04-29 03:10:00	1.03662	1.036501	1.1856441	0.1490241
2019-04-29 03:15:00	1.03662	1.036503	1.1856441	0.1490241
2019-04-29 03:20:00	1.03662	1.03654	1.1856441	0.1490241
2019-04-29 03:25:00	1.03628	1.036543	1.1853041	0.1490241
2019-04-29 03:30:00	1.03628	1.036546	1.1853041	0.1490241
2019-04-29 03:35:00	1.03662	1.036548	1.1856441	0.1490241
2019-04-29 03:40:00	1.03663	1.036551	1.1856541	0.1490241
2019-04-29 03:45:00	1.03663	1.036553	1.1856541	0.1490241
2019-04-29 03:50:00	1.03663	1.036555	1.1856541	0.1490241
2019-04-29 03:55:00	1.03663	1.036556	1.1856541	0.1490241
2019-04-29 04:00:00	1.03662	1.036556	1.1856441	0.1490241
2019-04-29 04:05:00	1.03661	1.036555	1.1856341	0.1490241
2019-04-29 04:10:00	1.03627	1.03652	1.1852941	0.1490241
2019-04-29 04:15:00	1.03626	1.036518	1.1852841	0.1490241
2019-04-29 04:20:00	1.03591	1.036481	1.1849341	0.1490241
2019-04-29 04:25:00	1.03626	1.036445	1.1852841	0.1490241
2019-04-29 04:30:00	1.03626	1.036408	1.1852841	0.1490241
2019-04-29 04:35:00	1.03626	1.036371	1.1852841	0.1490241
2019-04-29 04:40:00	1.03626	1.036334	1.1852841	0.1490241
2019-04-29 04:45:00	1.03626	1.036297	1.1852841	0.1490241
2019-04-29 04:50:00	1.03625	1.03626	1.1852741	0.1490241
2019-04-29 04:55:00	1.03591	1.03619	1.1849341	0.1490241
2019-04-29 05:00:00	1.0359	1.036153	1.1849241	0.1490241
2019-04-29 05:05:00	1.03591	1.036118	1.1849341	0.1490241
2019-04-29 05:10:00	1.03626	1.036153	1.1852841	0.1490241
2019-04-29 05:15:00	1.03592	1.036119	1.1849441	0.1490241
2019-04-29 05:20:00	1.03627	1.03612	1.1852941	0.1490241
2019-04-29 05:25:00	1.03627	1.036121	1.1852941	0.1490241
2019-04-29 05:30:00	1.03593	1.036088	1.1849541	0.1490241
2019-04-29 05:35:00	1.03628	1.03609	1.1853041	0.1490241
2019-04-29 05:40:00	1.03628	1.036093	1.1853041	0.1490241
2019-04-29 05:45:00	1.03936	1.036438	1.1883841	0.1490241
2019-04-29 05:50:00	1.03593	1.036441	1.1849541	0.1490241
2019-04-29 05:55:00	1.03799	1.036649	1.1870141	0.1490241
2019-04-29 06:00:00	1.04073	1.037096	1.1897541	0.1490241
2019-04-29 06:05:00	1.0421	1.037714	1.1911241	0.1490241
2019-04-29 06:10:00	1.0421	1.038297	1.1911241	0.1490241
2019-04-29 06:15:00	1.0421	1.03888	1.1911241	0.1490241
2019-04-29 06:20:00	1.04243	1.03953	1.1914541	0.1490241
2019-04-29 06:25:00	1.04243	1.040145	1.1914541	0.1490241
2019-04-29 06:30:00	1.03968	1.040485	1.1887041	0.1490241
2019-04-29 06:35:00	1.03831	1.04038	1.1873341	0.1490241
2019-04-29 06:40:00	1.03694	1.040481	1.1859641	0.1490241
2019-04-29 06:45:00	1.03798	1.04048	1.1870041	0.1490241
2019-04-29 06:50:00	1.03798	1.040205	1.1870041	0.1490241
2019-04-29 06:55:00	1.03695	1.03969	1.1859741	0.1490241
2019-04-29 07:00:00	1.03661	1.039141	1.1856341	0.1490241
2019-04-29 07:05:00	1.03525	1.038456	1.1842741	0.1490241
2019-04-29 07:10:00	1.03147	1.03736	1.1804941	0.1490241
2019-04-29 07:15:00	1.0301	1.036127	1.1791241	0.1490241
2019-04-29 07:20:00	1.03009	1.035168	1.1791141	0.1490241
2019-04-29 07:25:00	1.03009	1.034346	1.1791141	0.1490241
2019-04-29 07:30:00	1.03009	1.033661	1.1791141	0.1490241
2019-04-29 07:35:00	1.03043	1.032906	1.1794541	0.1490241
2019-04-29 07:40:00	1.03042	1.03215	1.1794441	0.1490241
2019-04-29 07:45:00	1.03076	1.031531	1.1797841	0.1490241
2019-04-29 07:50:00	1.03111	1.030981	1.1801341	0.1490241
2019-04-29 07:55:00	1.03111	1.030567	1.1801341	0.1490241
2019-04-29 08:00:00	1.03112	1.030532	1.1801441	0.1490241
2019-04-29 08:05:00	1.03112	1.030634	1.1801441	0.1490241
2019-04-29 08:10:00	1.03113	1.030738	1.1801541	0.1490241
2019-04-29 08:15:00	1.03114	1.030843	1.1801641	0.1490241
2019-04-29 08:20:00	1.03114	1.030948	1.1801641	0.1490241
2019-04-29 08:25:00	1.03115	1.03102	1.1801741	0.1490241
2019-04-29 08:30:00	1.03115	1.031093	1.1801741	0.1490241
2019-04-29 08:35:00	1.03115	1.031132	1.1801741	0.1490241
2019-04-29 08:40:00	1.03115	1.031136	1.1801741	0.1490241
2019-04-29 08:45:00	1.0315	1.031175	1.1805241	0.1490241
2019-04-29 08:50:00	1.03115	1.031178	1.1801741	0.1490241
2019-04-29 08:55:00	1.03252	1.031318	1.1815441	0.1490241
2019-04-29 09:00:00	1.03595	1.0318	1.1849741	0.1490241
2019-04-29 09:05:00	1.03389	1.032075	1.1829141	0.1490241
2019-04-29 09:10:00	1.03252	1.032213	1.1815441	0.1490241
2019-04-29 09:15:00	1.03183	1.032281	1.1808541	0.1490241
2019-04-29 09:20:00	1.03114	1.03228	1.1801641	0.1490241
2019-04-29 09:25:00	1.03114	1.032279	1.1801641	0.1490241
2019-04-29 09:30:00	1.03114	1.032278	1.1801641	0.1490241
2019-04-29 09:35:00	1.03149	1.032277	1.1805141	0.1490241
2019-04-29 09:40:00	1.03115	1.032277	1.1801741	0.1490241
2019-04-29 09:45:00	1.03115	1.03214	1.1801741	0.1490241
2019-04-29 09:50:00	1.03149	1.031694	1.1805141	0.1490241
2019-04-29 09:55:00	1.03115	1.03142	1.1801741	0.1490241
2019-04-29 10:00:00	1.03149	1.031317	1.1805141	0.1490241
2019-04-29 10:05:00	1.03149	1.031283	1.1805141	0.1490241
2019-04-29 10:10:00	1.03148	1.031317	1.1805041	0.1490241
2019-04-29 10:15:00	1.03182	1.031385	1.1808441	0.1490241
2019-04-29 10:20:00	1.03148	1.031419	1.1805041	0.1490241
2019-04-29 10:25:00	1.03148	1.031418	1.1805041	0.1490241
2019-04-29 10:30:00	1.03182	1.031485	1.1808441	0.1490241
2019-04-29 10:35:00	1.03181	1.031551	1.1808341	0.1490241
2019-04-29 10:40:00	1.03215	1.031617	1.1811741	0.1490241
2019-04-29 10:45:00	1.03215	1.031717	1.1811741	0.1490241
2019-04-29 10:50:00	1.03213	1.031781	1.1811541	0.1490241
2019-04-29 10:55:00	1.03522	1.032154	1.1842441	0.1490241
2019-04-29 11:00:00	1.0335	1.032356	1.1825241	0.1490241
2019-04-29 11:05:00	1.03247	1.032421	1.1814941	0.1490241
2019-04-29 11:10:00	1.03247	1.03252	1.1814941	0.1490241
2019-04-29 11:15:00	1.03179	1.032551	1.1808141	0.1490241
2019-04-29 11:20:00	1.03145	1.032514	1.1804741	0.1490241
2019-04-29 11:25:00	1.03215	1.032548	1.1811741	0.1490241
2019-04-29 11:30:00	1.03181	1.032514	1.1808341	0.1490241
2019-04-29 11:35:00	1.03764	1.033063	1.1866641	0.1490241
2019-04-29 11:40:00	1.03798	1.033648	1.1870041	0.1490241
2019-04-29 11:45:00	1.04004	1.03413	1.1890641	0.1490241
2019-04-29 11:50:00	1.0397	1.03475	1.1887241	0.1490241
2019-04-29 11:55:00	1.03661	1.035164	1.1856341	0.1490241
2019-04-29 12:00:00	1.03627	1.035544	1.1852941	0.1490241
2019-04-29 12:05:00	1.03696	1.036061	1.1859841	0.1490241
2019-04-29 12:10:00	1.03662	1.036578	1.1856441	0.1490241
2019-04-29 12:15:00	1.03902	1.037265	1.1880441	0.1490241
2019-04-29 12:20:00	1.03868	1.037952	1.1877041	0.1490241
2019-04-29 12:25:00	1.038	1.037988	1.1870241	0.1490241
2019-04-29 12:30:00	1.03594	1.037784	1.1849641	0.1490241
2019-04-29 12:35:00	1.03045	1.036825	1.1794741	0.1490241
2019-04-29 12:40:00	1.02873	1.035728	1.1777541	0.1490241
2019-04-29 12:45:00	1.02736	1.034803	1.1763841	0.1490241
2019-04-29 12:50:00	1.02769	1.033945	1.1767141	0.1490241
2019-04-29 12:55:00	1.02838	1.033087	1.1774041	0.1490241
2019-04-29 13:00:00	1.02838	1.032263	1.1774041	0.1490241
2019-04-29 13:05:00	1.02872	1.031233	1.1777441	0.1490241
2019-04-29 13:10:00	1.02907	1.030272	1.1780941	0.1490241
2019-04-29 13:15:00	1.03045	1.029517	1.1794741	0.1490241
2019-04-29 13:20:00	1.03011	1.028934	1.1791341	0.1490241
2019-04-29 13:25:00	1.03012	1.028901	1.1791441	0.1490241
2019-04-29 13:30:00	1.02978	1.029006	1.1788041	0.1490241
2019-04-29 13:35:00	1.02979	1.029249	1.1788141	0.1490241
2019-04-29 13:40:00	1.03013	1.029493	1.1791541	0.1490241
2019-04-29 13:45:00	1.03013	1.029668	1.1791541	0.1490241
2019-04-29 13:50:00	1.03013	1.029843	1.1791541	0.1490241
2019-04-29 13:55:00	1.03013	1.029984	1.1791541	0.1490241
2019-04-29 14:00:00	1.03048	1.030125	1.1795041	0.1490241
2019-04-29 14:05:00	1.03013	1.030093	1.1791541	0.1490241
2019-04-29 14:10:00	1.03013	1.030095	1.1791541	0.1490241
2019-04-29 14:15:00	1.03013	1.030096	1.1791541	0.1490241
2019-04-29 14:20:00	1.03012	1.03013	1.1791441	0.1490241
2019-04-29 14:25:00	1.03046	1.030197	1.1794841	0.1490241
2019-04-29 14:30:00	1.03046	1.03023	1.1794841	0.1490241
2019-04-29 14:35:00	1.03046	1.030263	1.1794841	0.1490241
2019-04-29 14:40:00	1.03012	1.030262	1.1791441	0.1490241
2019-04-29 14:45:00	1.03046	1.030295	1.1794841	0.1490241
2019-04-29 14:50:00	1.03046	1.030293	1.1794841	0.1490241
2019-04-29 14:55:00	1.03046	1.030326	1.1794841	0.1490241
2019-04-29 15:00:00	1.03045	1.030358	1.1794741	0.1490241
2019-04-29 15:05:00	1.0308	1.030425	1.1798241	0.1490241
2019-04-29 15:10:00	1.03045	1.030458	1.1794741	0.1490241
2019-04-29 15:15:00	1.03044	1.030456	1.1794641	0.1490241
2019-04-29 15:20:00	1.03113	1.030523	1.1801541	0.1490241
2019-04-29 15:25:00	1.03079	1.030556	1.1798141	0.1490241
2019-04-29 15:30:00	1.03079	1.030623	1.1798141	0.1490241
2019-04-29 15:35:00	1.03045	1.030622	1.1794741	0.1490241
2019-04-29 15:40:00	1.03045	1.030621	1.1794741	0.1490241
2019-04-29 15:45:00	1.0308	1.030655	1.1798241	0.1490241
2019-04-29 15:50:00	1.0308	1.03069	1.1798241	0.1490241
2019-04-29 15:55:00	1.03081	1.030691	1.1798341	0.1490241
2019-04-29 16:00:00	1.03046	1.030692	1.1794841	0.1490241
2019-04-29 16:05:00	1.03115	1.030763	1.1801741	0.1490241
2019-04-29 16:10:00	1.03115	1.030765	1.1801741	0.1490241
2019-04-29 16:15:00	1.03115	1.030801	1.1801741	0.1490241
2019-04-29 16:20:00	1.0308	1.030802	1.1798241	0.1490241
2019-04-29 16:25:00	1.03045	1.030802	1.1794741	0.1490241
2019-04-29 16:30:00	1.03045	1.030802	1.1794741	0.1490241
2019-04-29 16:35:00	1.03079	1.030801	1.1798141	0.1490241
2019-04-29 16:40:00	1.03113	1.030834	1.1801541	0.1490241
2019-04-29 16:45:00	1.03113	1.030866	1.1801541	0.1490241
2019-04-29 16:50:00	1.03113	1.030933	1.1801541	0.1490241
2019-04-29 16:55:00	1.03113	1.030931	1.1801541	0.1490241
2019-04-29 17:00:00	1.03113	1.030929	1.1801541	0.1490241
2019-04-29 17:05:00	1.03079	1.030893	1.1798141	0.1490241
2019-04-29 17:10:00	1.03112	1.030925	1.1801441	0.1490241
2019-04-29 17:15:00	1.03112	1.030992	1.1801441	0.1490241
2019-04-29 17:20:00	1.03112	1.031059	1.1801441	0.1490241
2019-04-29 17:25:00	1.03111	1.031091	1.1801341	0.1490241
2019-04-29 17:30:00	1.03111	1.031089	1.1801341	0.1490241
2019-04-29 17:35:00	1.03145	1.031121	1.1804741	0.1490241
2019-04-29 17:40:00	1.03111	1.031119	1.1801341	0.1490241
2019-04-29 17:45:00	1.03112	1.031118	1.1801441	0.1490241
2019-04-29 17:50:00	1.03113	1.031118	1.1801541	0.1490241
2019-04-29 17:55:00	1.03148	1.031187	1.1805041	0.1490241
2019-04-29 18:00:00	1.03114	1.031189	1.1801641	0.1490241
2019-04-29 18:05:00	1.03115	1.031192	1.1801741	0.1490241
2019-04-29 18:10:00	1.03116	1.031196	1.1801841	0.1490241
2019-04-29 18:15:00	1.03116	1.031201	1.1801841	0.1490241
2019-04-29 18:20:00	1.03116	1.031206	1.1801841	0.1490241
2019-04-29 18:25:00	1.03116	1.031177	1.1801841	0.1490241
2019-04-29 18:30:00	1.03116	1.031182	1.1801841	0.1490241
2019-04-29 18:35:00	1.03116	1.031186	1.1801841	0.1490241
2019-04-29 18:40:00	1.03116	1.031189	1.1801841	0.1490241
2019-04-29 18:45:00	1.03149	1.03119	1.1805141	0.1490241
2019-04-29 18:50:00	1.03148	1.031224	1.1805041	0.1490241
2019-04-29 18:55:00	1.03148	1.031257	1.1805041	0.1490241
2019-04-29 19:00:00	1.03113	1.031254	1.1801541	0.1490241
2019-04-29 19:05:00	1.03147	1.031285	1.1804941	0.1490241
2019-04-29 19:10:00	1.03147	1.031316	1.1804941	0.1490241
2019-04-29 19:15:00	1.03112	1.031312	1.1801441	0.1490241
2019-04-29 19:20:00	1.03112	1.031308	1.1801441	0.1490241
2019-04-29 19:25:00	1.03146	1.031338	1.1804841	0.1490241
2019-04-29 19:30:00	1.0318	1.031402	1.1808241	0.1490241
2019-04-29 19:35:00	1.03112	1.031365	1.1801441	0.1490241
2019-04-29 19:40:00	1.03147	1.031364	1.1804941	0.1490241
2019-04-29 19:45:00	1.03182	1.031398	1.1808441	0.1490241
2019-04-29 19:50:00	1.03148	1.031433	1.1805041	0.1490241
2019-04-29 19:55:00	1.03148	1.031434	1.1805041	0.1490241
2019-04-29 20:00:00	1.03149	1.031436	1.1805141	0.1490241
2019-04-29 20:05:00	1.03183	1.031507	1.1808541	0.1490241
2019-04-29 20:10:00	1.03184	1.031579	1.1808641	0.1490241
2019-04-29 20:15:00	1.03185	1.031618	1.1808741	0.1490241
2019-04-29 20:20:00	1.0315	1.031588	1.1805241	0.1490241
2019-04-29 20:25:00	1.0315	1.031626	1.1805241	0.1490241
2019-04-29 20:30:00	1.0315	1.031629	1.1805241	0.1490241
2019-04-29 20:35:00	1.03115	1.031562	1.1801741	0.1490241
2019-04-29 20:40:00	1.03149	1.031563	1.1805141	0.1490241
2019-04-29 20:45:00	1.03149	1.031564	1.1805141	0.1490241
2019-04-29 20:50:00	1.03149	1.031564	1.1805141	0.1490241
2019-04-29 20:55:00	1.03114	1.031495	1.1801641	0.1490241
2019-04-29 21:00:00	1.03148	1.031459	1.1805041	0.1490241
2019-04-29 21:05:00	1.03113	1.031387	1.1801541	0.1490241
2019-04-29 21:10:00	1.03113	1.03135	1.1801541	0.1490241
2019-04-29 21:15:00	1.03181	1.031381	1.1808341	0.1490241
2019-04-29 21:20:00	1.03147	1.031378	1.1804941	0.1490241
2019-04-29 21:25:00	1.03147	1.03141	1.1804941	0.1490241
2019-04-29 21:30:00	1.03147	1.031408	1.1804941	0.1490241
2019-04-29 21:35:00	1.03147	1.031406	1.1804941	0.1490241
2019-04-29 21:40:00	1.03181	1.031438	1.1808341	0.1490241
2019-04-29 21:45:00	1.03147	1.031471	1.1804941	0.1490241
2019-04-29 21:50:00	1.03113	1.031436	1.1801541	0.1490241
2019-04-29 21:55:00	1.03113	1.031436	1.1801541	0.1490241
2019-04-29 22:00:00	1.03113	1.031436	1.1801541	0.1490241
2019-04-29 22:05:00	1.03147	1.031402	1.1804941	0.1490241
2019-04-29 22:10:00	1.03113	1.031368	1.1801541	0.1490241
2019-04-29 22:15:00	1.03113	1.031334	1.1801541	0.1490241
2019-04-29 22:20:00	1.03146	1.031333	1.1804841	0.1490241
2019-04-29 22:25:00	1.03112	1.031298	1.1801441	0.1490241
2019-04-29 22:30:00	1.03146	1.031263	1.1804841	0.1490241
2019-04-29 22:35:00	1.03112	1.031228	1.1801441	0.1490241
2019-04-29 22:40:00	1.03113	1.031228	1.1801541	0.1490241
2019-04-29 22:45:00	1.03113	1.031228	1.1801541	0.1490241
2019-04-29 22:50:00	1.03148	1.031263	1.1805041	0.1490241
2019-04-29 22:55:00	1.03183	1.031299	1.1808541	0.1490241
2019-04-29 23:00:00	1.03114	1.0313	1.1801641	0.1490241
2019-04-29 23:05:00	1.03149	1.031336	1.1805141	0.1490241
2019-04-29 23:10:00	1.03148	1.031338	1.1805041	0.1490241
2019-04-29 23:15:00	1.03182	1.031408	1.1808441	0.1490241
2019-04-29 23:20:00	1.03113	1.031375	1.1801541	0.1490241
2019-04-29 23:25:00	1.03147	1.03141	1.1804941	0.1490241
2019-04-29 23:30:00	1.03147	1.031444	1.1804941	0.1490241
2019-04-29 23:35:00	1.0318	1.031511	1.1808241	0.1490241
2019-04-29 23:40:00	1.03112	1.031475	1.1801441	0.1490241
2019-04-29 23:45:00	1.03146	1.031438	1.1804841	0.1490241
2019-04-29 23:50:00	1.03146	1.03147	1.1804841	0.1490241
2019-04-29 23:55:00	1.03146	1.031467	1.1804841	0.1490241
2019-04-30 00:00:00	1.03112	1.031431	1.1801441	0.1490241
2019-04-30 00:05:00	1.03146	1.031395	1.1804841	0.1490241
2019-04-30 00:10:00	1.03146	1.031428	1.1804841	0.1490241
2019-04-30 00:15:00	1.03146	1.031427	1.1804841	0.1490241
2019-04-30 00:20:00	1.03113	1.031393	1.1801541	0.1490241
2019-04-30 00:25:00	1.03113	1.031326	1.1801541	0.1490241
2019-04-30 00:30:00	1.03181	1.031395	1.1808341	0.1490241
2019-04-30 00:35:00	1.03113	1.031362	1.1801541	0.1490241
2019-04-30 00:40:00	1.03113	1.031329	1.1801541	0.1490241
2019-04-30 00:45:00	1.03113	1.031296	1.1801541	0.1490241
2019-04-30 00:50:00	1.03113	1.031297	1.1801541	0.1490241
2019-04-30 00:55:00	1.03147	1.031298	1.1804941	0.1490241
2019-04-30 01:00:00	1.03147	1.031299	1.1804941	0.1490241
2019-04-30 01:05:00	1.03113	1.031266	1.1801541	0.1490241
2019-04-30 01:10:00	1.03147	1.0313	1.1804941	0.1490241
2019-04-30 01:15:00	1.03113	1.0313	1.1801541	0.1490241
2019-04-30 01:20:00	1.03147	1.031266	1.1804941	0.1490241
2019-04-30 01:25:00	1.03147	1.0313	1.1804941	0.1490241
2019-04-30 01:30:00	1.03147	1.031334	1.1804941	0.1490241
2019-04-30 01:35:00	1.03113	1.031334	1.1801541	0.1490241
2019-04-30 01:40:00	1.03113	1.031334	1.1801541	0.1490241
2019-04-30 01:45:00	1.03147	1.031334	1.1804941	0.1490241
2019-04-30 01:50:00	1.03113	1.0313	1.1801541	0.1490241
2019-04-30 01:55:00	1.03113	1.0313	1.1801541	0.1490241
2019-04-30 02:00:00	1.03147	1.0313	1.1804941	0.1490241
2019-04-30 02:05:00	1.03113	1.0313	1.1801541	0.1490241
2019-04-30 02:10:00	1.03112	1.031265	1.1801441	0.1490241
2019-04-30 02:15:00	1.03112	1.03123	1.1801441	0.1490241
2019-04-30 02:20:00	1.03146	1.031229	1.1804841	0.1490241
2019-04-30 02:25:00	1.03145	1.031261	1.1804741	0.1490241
2019-04-30 02:30:00	1.03111	1.031259	1.1801341	0.1490241
2019-04-30 02:35:00	1.03146	1.031258	1.1804841	0.1490241
2019-04-30 02:40:00	1.03112	1.031257	1.1801441	0.1490241
2019-04-30 02:45:00	1.03112	1.031256	1.1801441	0.1490241
2019-04-30 02:50:00	1.03112	1.031221	1.1801441	0.1490241
2019-04-30 02:55:00	1.03112	1.03122	1.1801441	0.1490241
2019-04-30 03:00:00	1.03112	1.03122	1.1801441	0.1490241
2019-04-30 03:05:00	1.03113	1.031221	1.1801541	0.1490241
2019-04-30 03:10:00	1.03113	1.031188	1.1801541	0.1490241
2019-04-30 03:15:00	1.03114	1.031157	1.1801641	0.1490241
2019-04-30 03:20:00	1.03148	1.031194	1.1805041	0.1490241
2019-04-30 03:25:00	1.03115	1.031163	1.1801741	0.1490241
2019-04-30 03:30:00	1.03149	1.0312	1.1805141	0.1490241
2019-04-30 03:35:00	1.03149	1.031237	1.1805141	0.1490241
2019-04-30 03:40:00	1.03115	1.03124	1.1801741	0.1490241
2019-04-30 03:45:00	1.03114	1.031242	1.1801641	0.1490241
2019-04-30 03:50:00	1.03114	1.031244	1.1801641	0.1490241
2019-04-30 03:55:00	1.03113	1.031244	1.1801541	0.1490241
2019-04-30 04:00:00	1.03147	1.031278	1.1804941	0.1490241
2019-04-30 04:05:00	1.03113	1.031277	1.1801541	0.1490241
2019-04-30 04:10:00	1.03146	1.031275	1.1804841	0.1490241
2019-04-30 04:15:00	1.0318	1.03134	1.1808241	0.1490241
2019-04-30 04:20:00	1.03112	1.031303	1.1801441	0.1490241
2019-04-30 04:25:00	1.03112	1.031266	1.1801441	0.1490241
2019-04-30 04:30:00	1.03112	1.031263	1.1801441	0.1490241
2019-04-30 04:35:00	1.03112	1.031261	1.1801441	0.1490241
2019-04-30 04:40:00	1.03146	1.031293	1.1804841	0.1490241
2019-04-30 04:45:00	1.03112	1.031292	1.1801441	0.1490241
2019-04-30 04:50:00	1.03113	1.031258	1.1801541	0.1490241
2019-04-30 04:55:00	1.03113	1.031258	1.1801541	0.1490241
2019-04-30 05:00:00	1.03148	1.03126	1.1805041	0.1490241
2019-04-30 05:05:00	1.03114	1.031194	1.1801641	0.1490241
2019-04-30 05:10:00	1.03115	1.031197	1.1801741	0.1490241
2019-04-30 05:15:00	1.03149	1.031234	1.1805141	0.1490241
2019-04-30 05:20:00	1.03115	1.031237	1.1801741	0.1490241
2019-04-30 05:25:00	1.03114	1.031239	1.1801641	0.1490241
2019-04-30 05:30:00	1.03114	1.031207	1.1801641	0.1490241
2019-04-30 05:35:00	1.03148	1.031243	1.1805041	0.1490241
2019-04-30 05:40:00	1.03114	1.031244	1.1801641	0.1490241
2019-04-30 05:45:00	1.03114	1.031245	1.1801641	0.1490241
2019-04-30 05:50:00	1.03799	1.031896	1.1870141	0.1490241
2019-04-30 05:55:00	1.04004	1.032786	1.1890641	0.1490241
2019-04-30 06:00:00	1.04038	1.033709	1.1894041	0.1490241
2019-04-30 06:05:00	1.03524	1.034084	1.1842641	0.1490241
2019-04-30 06:10:00	1.03045	1.034014	1.1794741	0.1490241
2019-04-30 06:15:00	1.02874	1.033774	1.1777641	0.1490241
2019-04-30 06:20:00	1.02772	1.033432	1.1767441	0.1490241
2019-04-30 06:25:00	1.02772	1.033056	1.1767441	0.1490241
2019-04-30 06:30:00	1.02773	1.032715	1.1767541	0.1490241
2019-04-30 06:35:00	1.02842	1.032443	1.1774441	0.1490241
2019-04-30 06:40:00	1.02773	1.031417	1.1767541	0.1490241
2019-04-30 06:45:00	1.02841	1.030254	1.1774341	0.1490241
2019-04-30 06:50:00	1.02841	1.029057	1.1774341	0.1490241
2019-04-30 06:55:00	1.02841	1.028374	1.1774341	0.1490241
2019-04-30 07:00:00	1.0284	1.028169	1.1774241	0.1490241
2019-04-30 07:05:00	1.0284	1.028135	1.1774241	0.1490241
2019-04-30 07:10:00	1.0284	1.028203	1.1774241	0.1490241
2019-04-30 07:15:00	1.0284	1.028271	1.1774241	0.1490241
2019-04-30 07:20:00	1.02874	1.028372	1.1777641	0.1490241
2019-04-30 07:25:00	1.02874	1.028404	1.1777641	0.1490241
2019-04-30 07:30:00	1.0284	1.028471	1.1774241	0.1490241
2019-04-30 07:35:00	1.02909	1.028539	1.1781141	0.1490241
2019-04-30 07:40:00	1.02875	1.028573	1.1777741	0.1490241
2019-04-30 07:45:00	1.02875	1.028607	1.1777741	0.1490241
2019-04-30 07:50:00	1.02875	1.028642	1.1777741	0.1490241
2019-04-30 07:55:00	1.02875	1.028677	1.1777741	0.1490241
2019-04-30 08:00:00	1.02875	1.028712	1.1777741	0.1490241
2019-04-30 08:05:00	1.02908	1.02878	1.1781041	0.1490241
2019-04-30 08:10:00	1.02908	1.028814	1.1781041	0.1490241
2019-04-30 08:15:00	1.02908	1.028848	1.1781041	0.1490241
2019-04-30 08:20:00	1.02873	1.028881	1.1777541	0.1490241
2019-04-30 08:25:00	1.02873	1.028845	1.1777541	0.1490241
2019-04-30 08:30:00	1.03764	1.029734	1.1866641	0.1490241
2019-04-30 08:35:00	1.04073	1.030932	1.1897541	0.1490241
2019-04-30 08:40:00	1.04073	1.03213	1.1897541	0.1490241
2019-04-30 08:45:00	1.03456	1.032711	1.1835841	0.1490241
2019-04-30 08:50:00	1.02977	1.032813	1.1787941	0.1490241
2019-04-30 08:55:00	1.03114	1.033019	1.1801641	0.1490241
2019-04-30 09:00:00	1.03114	1.033225	1.1801641	0.1490241
2019-04-30 09:05:00	1.03284	1.033601	1.1818641	0.1490241
2019-04-30 09:10:00	1.03524	1.034252	1.1842641	0.1490241
2019-04-30 09:15:00	1.03386	1.034765	1.1828841	0.1490241
2019-04-30 09:20:00	1.03489	1.03449	1.1839141	0.1490241
2019-04-30 09:25:00	1.03455	1.033872	1.1835741	0.1490241
2019-04-30 09:30:00	1.03387	1.033186	1.1828941	0.1490241
2019-04-30 09:35:00	1.03217	1.032947	1.1811941	0.1490241
2019-04-30 09:40:00	1.03217	1.033187	1.1811941	0.1490241
2019-04-30 09:45:00	1.03252	1.033325	1.1815441	0.1490241
2019-04-30 09:50:00	1.03252	1.033463	1.1815441	0.1490241
2019-04-30 09:55:00	1.03252	1.033431	1.1815441	0.1490241
2019-04-30 10:00:00	1.03252	1.033159	1.1815441	0.1490241
2019-04-30 10:05:00	1.03526	1.033299	1.1842841	0.1490241
2019-04-30 10:10:00	1.03526	1.033336	1.1842841	0.1490241
2019-04-30 10:15:00	1.03526	1.033407	1.1842841	0.1490241
2019-04-30 10:20:00	1.03491	1.033511	1.1839341	0.1490241
2019-04-30 10:25:00	1.03526	1.03382	1.1842841	0.1490241
2019-04-30 10:30:00	1.03526	1.034129	1.1842841	0.1490241
2019-04-30 10:35:00	1.03492	1.034369	1.1839441	0.1490241
2019-04-30 10:40:00	1.03526	1.034643	1.1842841	0.1490241
2019-04-30 10:45:00	1.0339	1.034781	1.1829241	0.1490241
2019-04-30 10:50:00	1.03287	1.034816	1.1818941	0.1490241
2019-04-30 10:55:00	1.03253	1.034543	1.1815541	0.1490241
2019-04-30 11:00:00	1.03116	1.034133	1.1801841	0.1490241
2019-04-30 11:05:00	1.02979	1.033586	1.1788141	0.1490241
2019-04-30 11:10:00	1.02911	1.033006	1.1781341	0.1490241
2019-04-30 11:15:00	1.02706	1.032186	1.1760841	0.1490241
2019-04-30 11:20:00	1.02192	1.030852	1.1709441	0.1490241
2019-04-30 11:25:00	1.02124	1.029484	1.1702641	0.1490241
2019-04-30 11:30:00	1.02158	1.028116	1.1706041	0.1490241
2019-04-30 11:35:00	1.02157	1.026883	1.1705941	0.1490241
2019-04-30 11:40:00	1.02157	1.025753	1.1705941	0.1490241
2019-04-30 11:45:00	1.02191	1.024691	1.1709341	0.1490241
2019-04-30 11:50:00	1.0226	1.023835	1.1716241	0.1490241
2019-04-30 11:55:00	1.0226	1.023116	1.1716241	0.1490241
2019-04-30 12:00:00	1.02294	1.022499	1.1719641	0.1490241
2019-04-30 12:05:00	1.02294	1.022087	1.1719641	0.1490241
2019-04-30 12:10:00	1.02362	1.022257	1.1726441	0.1490241
2019-04-30 12:15:00	1.02363	1.022496	1.1726541	0.1490241
2019-04-30 12:20:00	1.02398	1.022736	1.1730041	0.1490241
2019-04-30 12:25:00	1.02363	1.022942	1.1726541	0.1490241
2019-04-30 12:30:00	1.02398	1.023183	1.1730041	0.1490241
2019-04-30 12:35:00	1.02398	1.02339	1.1730041	0.1490241
2019-04-30 12:40:00	1.02432	1.023562	1.1733441	0.1490241
2019-04-30 12:45:00	1.02431	1.023733	1.1733341	0.1490241
2019-04-30 12:50:00	1.02431	1.02387	1.1733341	0.1490241
2019-04-30 12:55:00	1.0243	1.024006	1.1733241	0.1490241
2019-04-30 13:00:00	1.02429	1.024073	1.1733141	0.1490241
2019-04-30 13:05:00	1.02429	1.024139	1.1733141	0.1490241
2019-04-30 13:10:00	1.02428	1.024169	1.1733041	0.1490241
2019-04-30 13:15:00	1.02427	1.024233	1.1732941	0.1490241
2019-04-30 13:20:00	1.02529	1.024364	1.1743141	0.1490241
2019-04-30 13:25:00	1.02564	1.02453	1.1746641	0.1490241
2019-04-30 13:30:00	1.02564	1.024662	1.1746641	0.1490241
2019-04-30 13:35:00	1.02529	1.02476	1.1743141	0.1490241
2019-04-30 13:40:00	1.02564	1.024893	1.1746641	0.1490241
2019-04-30 13:45:00	1.02564	1.025027	1.1746641	0.1490241
2019-04-30 13:50:00	1.02564	1.025162	1.1746641	0.1490241
2019-04-30 13:55:00	1.02564	1.025297	1.1746641	0.1490241
2019-04-30 14:00:00	1.02564	1.025433	1.1746641	0.1490241
2019-04-30 14:05:00	1.02564	1.02557	1.1746641	0.1490241
2019-04-30 14:10:00	1.02564	1.025605	1.1746641	0.1490241
2019-04-30 14:15:00	1.02564	1.025605	1.1746641	0.1490241
2019-04-30 14:20:00	1.02564	1.025605	1.1746641	0.1490241
2019-04-30 14:25:00	1.02563	1.025639	1.1746541	0.1490241
2019-04-30 14:30:00	1.02563	1.025638	1.1746541	0.1490241
2019-04-30 14:35:00	1.02563	1.025637	1.1746541	0.1490241
2019-04-30 14:40:00	1.02562	1.025635	1.1746441	0.1490241
2019-04-30 14:45:00	1.02562	1.025633	1.1746441	0.1490241
2019-04-30 14:50:00	1.02562	1.025631	1.1746441	0.1490241
2019-04-30 14:55:00	1.02562	1.025629	1.1746441	0.1490241
2019-04-30 15:00:00	1.02597	1.025662	1.1749941	0.1490241
2019-04-30 15:05:00	1.02598	1.025696	1.1750041	0.1490241
2019-04-30 15:10:00	1.02632	1.025764	1.1753441	0.1490241
2019-04-30 15:15:00	1.02598	1.025799	1.1750041	0.1490241
2019-04-30 15:20:00	1.02632	1.025868	1.1753441	0.1490241
2019-04-30 15:25:00	1.02598	1.025903	1.1750041	0.1490241
2019-04-30 15:30:00	1.02667	1.026008	1.1756941	0.1490241
2019-04-30 15:35:00	1.02599	1.026045	1.1750141	0.1490241
2019-04-30 15:40:00	1.02634	1.026117	1.1753641	0.1490241
2019-04-30 15:45:00	1.02635	1.02619	1.1753741	0.1490241
2019-04-30 15:50:00	1.0267	1.026263	1.1757241	0.1490241
2019-04-30 15:55:00	1.02636	1.026301	1.1753841	0.1490241
2019-04-30 16:00:00	1.02636	1.026305	1.1753841	0.1490241
2019-04-30 16:05:00	1.02671	1.026378	1.1757341	0.1490241
2019-04-30 16:10:00	1.02637	1.026383	1.1753941	0.1490241
2019-04-30 16:15:00	1.02638	1.026423	1.1754041	0.1490241
2019-04-30 16:20:00	1.02672	1.026428	1.1757441	0.1490241
2019-04-30 16:25:00	1.02705	1.026534	1.1760741	0.1490241
2019-04-30 16:30:00	1.02705	1.026605	1.1760741	0.1490241
2019-04-30 16:35:00	1.0267	1.02664	1.1757241	0.1490241
2019-04-30 16:40:00	1.02704	1.026674	1.1760641	0.1490241
2019-04-30 16:45:00	1.02669	1.026707	1.1757141	0.1490241
2019-04-30 16:50:00	1.02669	1.02674	1.1757141	0.1490241
2019-04-30 16:55:00	1.02702	1.026771	1.1760441	0.1490241
2019-04-30 17:00:00	1.02702	1.026836	1.1760441	0.1490241
2019-04-30 17:05:00	1.02702	1.0269	1.1760441	0.1490241
2019-04-30 17:10:00	1.02702	1.02693	1.1760441	0.1490241
2019-04-30 17:15:00	1.02667	1.026892	1.1756941	0.1490241
2019-04-30 17:20:00	1.02667	1.026854	1.1756941	0.1490241
2019-04-30 17:25:00	1.02666	1.02685	1.1756841	0.1490241
2019-04-30 17:30:00	1.02701	1.026847	1.1760341	0.1490241
2019-04-30 17:35:00	1.02735	1.026913	1.1763741	0.1490241
2019-04-30 17:40:00	1.02701	1.026945	1.1760341	0.1490241
2019-04-30 17:45:00	1.02701	1.026944	1.1760341	0.1490241
2019-04-30 17:50:00	1.02701	1.026943	1.1760341	0.1490241
2019-04-30 17:55:00	1.02701	1.026942	1.1760341	0.1490241
2019-04-30 18:00:00	1.027	1.02694	1.1760241	0.1490241
2019-04-30 18:05:00	1.027	1.026973	1.1760241	0.1490241
2019-04-30 18:10:00	1.027	1.027006	1.1760241	0.1490241
2019-04-30 18:15:00	1.027	1.02704	1.1760241	0.1490241
2019-04-30 18:20:00	1.027	1.027039	1.1760241	0.1490241
2019-04-30 18:25:00	1.027	1.027004	1.1760241	0.1490241
2019-04-30 18:30:00	1.027	1.027003	1.1760241	0.1490241
2019-04-30 18:35:00	1.027	1.027002	1.1760241	0.1490241
2019-04-30 18:40:00	1.027	1.027001	1.1760241	0.1490241
2019-04-30 18:45:00	1.02701	1.027001	1.1760341	0.1490241
2019-04-30 18:50:00	1.02701	1.027002	1.1760341	0.1490241
2019-04-30 18:55:00	1.02701	1.027003	1.1760341	0.1490241
2019-04-30 19:00:00	1.02735	1.027038	1.1763741	0.1490241
2019-04-30 19:05:00	1.02701	1.027039	1.1760341	0.1490241
2019-04-30 19:10:00	1.02701	1.02704	1.1760341	0.1490241
2019-04-30 19:15:00	1.02735	1.027075	1.1763741	0.1490241
2019-04-30 19:20:00	1.02701	1.027076	1.1760341	0.1490241
2019-04-30 19:25:00	1.02701	1.027077	1.1760341	0.1490241
2019-04-30 19:30:00	1.02735	1.027112	1.1763741	0.1490241
2019-04-30 19:35:00	1.02702	1.027113	1.1760441	0.1490241
2019-04-30 19:40:00	1.02702	1.027114	1.1760441	0.1490241
2019-04-30 19:45:00	1.02736	1.027149	1.1763841	0.1490241
2019-04-30 19:50:00	1.02736	1.02715	1.1763841	0.1490241
2019-04-30 19:55:00	1.02736	1.027185	1.1763841	0.1490241
2019-04-30 20:00:00	1.02702	1.027186	1.1760441	0.1490241
2019-04-30 20:05:00	1.0277	1.027221	1.1767241	0.1490241
2019-04-30 20:10:00	1.02736	1.027256	1.1763841	0.1490241
2019-04-30 20:15:00	1.02702	1.027257	1.1760441	0.1490241
2019-04-30 20:20:00	1.02736	1.027258	1.1763841	0.1490241
2019-04-30 20:25:00	1.02737	1.027293	1.1763941	0.1490241
2019-04-30 20:30:00	1.02771	1.027362	1.1767341	0.1490241
2019-04-30 20:35:00	1.02703	1.027329	1.1760541	0.1490241
2019-04-30 20:40:00	1.02772	1.027365	1.1767441	0.1490241
2019-04-30 20:45:00	1.02772	1.027401	1.1767441	0.1490241
2019-04-30 20:50:00	1.02772	1.027471	1.1767441	0.1490241
2019-04-30 20:55:00	1.02704	1.027405	1.1760641	0.1490241
2019-04-30 21:00:00	1.02772	1.027441	1.1767441	0.1490241
2019-04-30 21:05:00	1.02737	1.027476	1.1763941	0.1490241
2019-04-30 21:10:00	1.02736	1.027476	1.1763841	0.1490241
2019-04-30 21:15:00	1.02736	1.027475	1.1763841	0.1490241
2019-04-30 21:20:00	1.02735	1.027439	1.1763741	0.1490241
2019-04-30 21:25:00	1.0277	1.027506	1.1767241	0.1490241
2019-04-30 21:30:00	1.0277	1.027504	1.1767241	0.1490241
2019-04-30 21:35:00	1.02771	1.027503	1.1767341	0.1490241
2019-04-30 21:40:00	1.02771	1.027502	1.1767341	0.1490241
2019-04-30 21:45:00	1.02807	1.027605	1.1770941	0.1490241
2019-04-30 21:50:00	1.02738	1.027571	1.1764041	0.1490241
2019-04-30 21:55:00	1.02738	1.027572	1.1764041	0.1490241
2019-04-30 22:00:00	1.02772	1.027608	1.1767441	0.1490241
2019-04-30 22:05:00	1.02772	1.027644	1.1767441	0.1490241
2019-04-30 22:10:00	1.02737	1.027646	1.1763941	0.1490241
2019-04-30 22:15:00	1.02771	1.027647	1.1767341	0.1490241
2019-04-30 22:20:00	1.02736	1.027613	1.1763841	0.1490241
2019-04-30 22:25:00	1.0277	1.027612	1.1767241	0.1490241
2019-04-30 22:30:00	1.02735	1.027576	1.1763741	0.1490241
2019-04-30 22:35:00	1.02804	1.027573	1.1770641	0.1490241
2019-04-30 22:40:00	1.0277	1.027605	1.1767241	0.1490241
2019-04-30 22:45:00	1.02736	1.027603	1.1763841	0.1490241
2019-04-30 22:50:00	1.02805	1.027636	1.1770741	0.1490241
2019-04-30 22:55:00	1.02771	1.027635	1.1767341	0.1490241
2019-04-30 23:00:00	1.02772	1.02767	1.1767441	0.1490241
2019-04-30 23:05:00	1.02841	1.02774	1.1774341	0.1490241
2019-04-30 23:10:00	1.02807	1.027811	1.1770941	0.1490241
2019-04-30 23:15:00	1.02807	1.027848	1.1770941	0.1490241
2019-04-30 23:20:00	1.02808	1.027921	1.1771041	0.1490241
2019-04-30 23:25:00	1.02773	1.02789	1.1767541	0.1490241
2019-04-30 23:30:00	1.02808	1.027928	1.1771041	0.1490241
2019-04-30 23:35:00	1.02774	1.027966	1.1767641	0.1490241
2019-04-30 23:40:00	1.02774	1.027935	1.1767641	0.1490241
2019-04-30 23:45:00	1.02774	1.027938	1.1767641	0.1490241
2019-04-30 23:50:00	1.02774	1.02794	1.1767641	0.1490241
2019-04-30 23:55:00	1.02774	1.027873	1.1767641	0.1490241
2019-05-01 00:00:00	1.02808	1.027874	1.1771041	0.1490241
2019-05-01 00:05:00	1.02808	1.027875	1.1771041	0.1490241
2019-05-01 00:10:00	1.02842	1.027909	1.1774441	0.1490241
2019-05-01 00:15:00	1.02807	1.027943	1.1770941	0.1490241
2019-05-01 00:20:00	1.02841	1.027976	1.1774341	0.1490241
2019-05-01 00:25:00	1.02807	1.028009	1.1770941	0.1490241
2019-05-01 00:30:00	1.02772	1.028007	1.1767441	0.1490241
2019-05-01 00:35:00	1.02772	1.028005	1.1767441	0.1490241
2019-05-01 00:40:00	1.02841	1.028072	1.1774341	0.1490241
2019-05-01 00:45:00	1.02807	1.028105	1.1770941	0.1490241
2019-05-01 00:50:00	1.02807	1.028104	1.1770941	0.1490241
2019-05-01 00:55:00	1.02772	1.028068	1.1767441	0.1490241
2019-05-01 01:00:00	1.02806	1.028032	1.1770841	0.1490241
2019-05-01 01:05:00	1.02806	1.028031	1.1770841	0.1490241
2019-05-01 01:10:00	1.02806	1.027996	1.1770841	0.1490241
2019-05-01 01:15:00	1.02807	1.027996	1.1770941	0.1490241
2019-05-01 01:20:00	1.02807	1.028031	1.1770941	0.1490241
2019-05-01 01:25:00	1.02772	1.028031	1.1767441	0.1490241
2019-05-01 01:30:00	1.02841	1.028031	1.1774341	0.1490241
2019-05-01 01:35:00	1.02806	1.02803	1.1770841	0.1490241
2019-05-01 01:40:00	1.02805	1.028028	1.1770741	0.1490241
2019-05-01 01:45:00	1.02804	1.02806	1.1770641	0.1490241
2019-05-01 01:50:00	1.02803	1.028057	1.1770541	0.1490241
2019-05-01 01:55:00	1.02838	1.028089	1.1774041	0.1490241
2019-05-01 02:00:00	1.02803	1.028086	1.1770541	0.1490241
2019-05-01 02:05:00	1.0277	1.028049	1.1767241	0.1490241
2019-05-01 02:10:00	1.02805	1.028047	1.1770741	0.1490241
2019-05-01 02:15:00	1.02737	1.028012	1.1763941	0.1490241
2019-05-01 02:20:00	1.02806	1.027977	1.1770841	0.1490241
2019-05-01 02:25:00	1.02841	1.028012	1.1774341	0.1490241
2019-05-01 02:30:00	1.02808	1.028015	1.1771041	0.1490241
2019-05-01 02:35:00	1.02808	1.028019	1.1771041	0.1490241
2019-05-01 02:40:00	1.02808	1.028024	1.1771041	0.1490241
2019-05-01 02:45:00	1.02808	1.027994	1.1771041	0.1490241
2019-05-01 02:50:00	1.02808	1.027999	1.1771041	0.1490241
2019-05-01 02:55:00	1.02807	1.028036	1.1770941	0.1490241
2019-05-01 03:00:00	1.02841	1.028072	1.1774341	0.1490241
2019-05-01 03:05:00	1.02807	1.028142	1.1770941	0.1490241
2019-05-01 03:10:00	1.02807	1.028143	1.1770941	0.1490241
2019-05-01 03:15:00	1.02807	1.028109	1.1770941	0.1490241
2019-05-01 03:20:00	1.02807	1.028108	1.1770941	0.1490241
2019-05-01 03:25:00	1.02807	1.028107	1.1770941	0.1490241
2019-05-01 03:30:00	1.02841	1.02814	1.1774341	0.1490241
2019-05-01 03:35:00	1.02771	1.028103	1.1767341	0.1490241
2019-05-01 03:40:00	1.02771	1.028066	1.1767341	0.1490241
2019-05-01 03:45:00	1.02839	1.028098	1.1774141	0.1490241
2019-05-01 03:50:00	1.02805	1.028062	1.1770741	0.1490241
2019-05-01 03:55:00	1.02839	1.028094	1.1774141	0.1490241
2019-05-01 04:00:00	1.02805	1.028092	1.1770741	0.1490241
2019-05-01 04:05:00	1.02805	1.02809	1.1770741	0.1490241
2019-05-01 04:10:00	1.02806	1.028089	1.1770841	0.1490241
2019-05-01 04:15:00	1.02771	1.028053	1.1767341	0.1490241
2019-05-01 04:20:00	1.0284	1.028052	1.1774241	0.1490241
2019-05-01 04:25:00	1.0284	1.028121	1.1774241	0.1490241
2019-05-01 04:30:00	1.02771	1.028121	1.1767341	0.1490241
2019-05-01 04:35:00	1.02806	1.028088	1.1770841	0.1490241
2019-05-01 04:40:00	1.02839	1.028122	1.1774141	0.1490241
2019-05-01 04:45:00	1.02805	1.028088	1.1770741	0.1490241
2019-05-01 04:50:00	1.0277	1.028053	1.1767241	0.1490241
2019-05-01 04:55:00	1.0277	1.028018	1.1767241	0.1490241
2019-05-01 05:00:00	1.02805	1.028017	1.1770741	0.1490241
2019-05-01 05:05:00	1.02736	1.027982	1.1763841	0.1490241
2019-05-01 05:10:00	1.02771	1.027913	1.1767341	0.1490241
2019-05-01 05:15:00	1.02839	1.027912	1.1774141	0.1490241
2019-05-01 05:20:00	1.02805	1.027946	1.1770741	0.1490241
2019-05-01 05:25:00	1.02805	1.027945	1.1770741	0.1490241
2019-05-01 05:30:00	1.02804	1.02791	1.1770641	0.1490241
2019-05-01 05:35:00	1.02769	1.027874	1.1767141	0.1490241
2019-05-01 05:40:00	1.02769	1.027873	1.1767141	0.1490241
2019-05-01 05:45:00	1.02769	1.027872	1.1767141	0.1490241
2019-05-01 05:50:00	1.02768	1.027835	1.1767041	0.1490241
2019-05-01 05:55:00	1.02768	1.027867	1.1767041	0.1490241
2019-05-01 06:00:00	1.02769	1.027865	1.1767141	0.1490241
2019-05-01 06:05:00	1.02735	1.027761	1.1763741	0.1490241
2019-05-01 06:10:00	1.02736	1.027692	1.1763841	0.1490241
2019-05-01 06:15:00	1.02702	1.027589	1.1760441	0.1490241
2019-05-01 06:20:00	1.02737	1.027522	1.1763941	0.1490241
2019-05-01 06:25:00	1.02738	1.027491	1.1764041	0.1490241
2019-05-01 06:30:00	1.02704	1.027426	1.1760641	0.1490241
2019-05-01 06:35:00	1.02739	1.027396	1.1764141	0.1490241
2019-05-01 06:40:00	1.02705	1.027333	1.1760741	0.1490241
2019-05-01 06:45:00	1.02705	1.02727	1.1760741	0.1490241
2019-05-01 06:50:00	1.0274	1.027241	1.1764241	0.1490241
2019-05-01 06:55:00	1.02706	1.027212	1.1760841	0.1490241
2019-05-01 07:00:00	1.02706	1.027182	1.1760841	0.1490241
2019-05-01 07:05:00	1.02705	1.027185	1.1760741	0.1490241
2019-05-01 07:10:00	1.02705	1.027153	1.1760741	0.1490241
2019-05-01 07:15:00	1.02704	1.027119	1.1760641	0.1490241
2019-05-01 07:20:00	1.02704	1.027119	1.1760641	0.1490241
2019-05-01 07:25:00	1.02703	1.027083	1.1760541	0.1490241
2019-05-01 07:30:00	1.02703	1.027081	1.1760541	0.1490241
2019-05-01 07:35:00	1.02703	1.027079	1.1760541	0.1490241
2019-05-01 07:40:00	1.02702	1.027041	1.1760441	0.1490241
2019-05-01 07:45:00	1.02702	1.027037	1.1760441	0.1490241
2019-05-01 07:50:00	1.02702	1.027033	1.1760441	0.1490241
2019-05-01 07:55:00	1.02737	1.027065	1.1763941	0.1490241
2019-05-01 08:00:00	1.02703	1.027063	1.1760541	0.1490241
2019-05-01 08:05:00	1.02704	1.027063	1.1760641	0.1490241
2019-05-01 08:10:00	1.02704	1.027063	1.1760641	0.1490241
2019-05-01 08:15:00	1.02705	1.027065	1.1760741	0.1490241
2019-05-01 08:20:00	1.02671	1.027033	1.1757341	0.1490241
2019-05-01 08:25:00	1.02706	1.027036	1.1760841	0.1490241
2019-05-01 08:30:00	1.02705	1.027039	1.1760741	0.1490241
2019-05-01 08:35:00	1.02705	1.027042	1.1760741	0.1490241
2019-05-01 08:40:00	1.02705	1.027045	1.1760741	0.1490241
2019-05-01 08:45:00	1.02704	1.027012	1.1760641	0.1490241
2019-05-01 08:50:00	1.02704	1.027013	1.1760641	0.1490241
2019-05-01 08:55:00	1.02704	1.027013	1.1760641	0.1490241
2019-05-01 09:00:00	1.02704	1.027013	1.1760641	0.1490241
2019-05-01 09:05:00	1.0267	1.026978	1.1757241	0.1490241
2019-05-01 09:10:00	1.02704	1.027011	1.1760641	0.1490241
2019-05-01 09:15:00	1.02704	1.027009	1.1760641	0.1490241
2019-05-01 09:20:00	1.02704	1.027008	1.1760641	0.1490241
2019-05-01 09:25:00	1.02704	1.027007	1.1760641	0.1490241
2019-05-01 09:30:00	1.02704	1.027006	1.1760641	0.1490241
2019-05-01 09:35:00	1.02704	1.027006	1.1760641	0.1490241
2019-05-01 09:40:00	1.02704	1.027006	1.1760641	0.1490241
2019-05-01 09:45:00	1.02704	1.027006	1.1760641	0.1490241
2019-05-01 09:50:00	1.02704	1.027006	1.1760641	0.1490241
2019-05-01 09:55:00	1.02703	1.027039	1.1760541	0.1490241
2019-05-01 10:00:00	1.02703	1.027038	1.1760541	0.1490241
2019-05-01 10:05:00	1.02669	1.027003	1.1757141	0.1490241
2019-05-01 10:10:00	1.02704	1.027003	1.1760641	0.1490241
2019-05-01 10:15:00	1.02704	1.027003	1.1760641	0.1490241
2019-05-01 10:20:00	1.02671	1.02697	1.1757341	0.1490241
2019-05-01 10:25:00	1.02671	1.026937	1.1757341	0.1490241
2019-05-01 10:30:00	1.02705	1.026938	1.1760741	0.1490241
2019-05-01 10:35:00	1.02672	1.026906	1.1757441	0.1490241
2019-05-01 10:40:00	1.02706	1.026908	1.1760841	0.1490241
2019-05-01 10:45:00	1.02672	1.026877	1.1757441	0.1490241
2019-05-01 10:50:00	1.02672	1.026846	1.1757441	0.1490241
2019-05-01 10:55:00	1.02706	1.026883	1.1760841	0.1490241
2019-05-01 11:00:00	1.02705	1.026884	1.1760741	0.1490241
2019-05-01 11:05:00	1.02705	1.026885	1.1760741	0.1490241
2019-05-01 11:10:00	1.02705	1.026919	1.1760741	0.1490241
2019-05-01 11:15:00	1.02705	1.026953	1.1760741	0.1490241
2019-05-01 11:20:00	1.02705	1.026953	1.1760741	0.1490241
2019-05-01 11:25:00	1.02705	1.026986	1.1760741	0.1490241
2019-05-01 11:30:00	1.02705	1.026985	1.1760741	0.1490241
2019-05-01 11:35:00	1.02705	1.027018	1.1760741	0.1490241
2019-05-01 11:40:00	1.02705	1.027051	1.1760741	0.1490241
2019-05-01 11:45:00	1.02705	1.02705	1.1760741	0.1490241
2019-05-01 11:50:00	1.02705	1.02705	1.1760741	0.1490241
2019-05-01 11:55:00	1.02705	1.02705	1.1760741	0.1490241
2019-05-01 12:00:00	1.02705	1.02705	1.1760741	0.1490241
2019-05-01 12:05:00	1.02671	1.027016	1.1757341	0.1490241
2019-05-01 12:10:00	1.02671	1.026982	1.1757341	0.1490241
2019-05-01 12:15:00	1.02602	1.026879	1.1750441	0.1490241
2019-05-01 12:20:00	1.02671	1.026845	1.1757341	0.1490241
2019-05-01 12:25:00	1.02672	1.026812	1.1757441	0.1490241
2019-05-01 12:30:00	1.02672	1.026779	1.1757441	0.1490241
2019-05-01 12:35:00	1.02672	1.026746	1.1757441	0.1490241
2019-05-01 12:40:00	1.02672	1.026713	1.1757441	0.1490241
2019-05-01 12:45:00	1.02672	1.02668	1.1757441	0.1490241
2019-05-01 12:50:00	1.02637	1.026612	1.1753941	0.1490241
2019-05-01 12:55:00	1.02671	1.026612	1.1757341	0.1490241
2019-05-01 13:00:00	1.02671	1.026612	1.1757341	0.1490241
2019-05-01 13:05:00	1.02671	1.026681	1.1757341	0.1490241
2019-05-01 13:10:00	1.02705	1.026715	1.1760741	0.1490241
2019-05-01 13:15:00	1.02705	1.026748	1.1760741	0.1490241
2019-05-01 13:20:00	1.0267	1.026746	1.1757241	0.1490241
2019-05-01 13:25:00	1.0267	1.026744	1.1757241	0.1490241
2019-05-01 13:30:00	1.02636	1.026708	1.1753841	0.1490241
2019-05-01 13:35:00	1.02705	1.026741	1.1760741	0.1490241
2019-05-01 13:40:00	1.02671	1.026775	1.1757341	0.1490241
2019-05-01 13:45:00	1.02705	1.026809	1.1760741	0.1490241
2019-05-01 13:50:00	1.02706	1.026844	1.1760841	0.1490241
2019-05-01 13:55:00	1.02706	1.026879	1.1760841	0.1490241
2019-05-01 14:00:00	1.02672	1.026846	1.1757441	0.1490241
2019-05-01 14:05:00	1.02672	1.026813	1.1757441	0.1490241
2019-05-01 14:10:00	1.02638	1.026781	1.1754041	0.1490241
2019-05-01 14:15:00	1.02706	1.026817	1.1760841	0.1490241
2019-05-01 14:20:00	1.02671	1.026852	1.1757341	0.1490241
2019-05-01 14:25:00	1.02705	1.026852	1.1760741	0.1490241
2019-05-01 14:30:00	1.02705	1.026886	1.1760741	0.1490241
2019-05-01 14:35:00	1.02704	1.026885	1.1760641	0.1490241
2019-05-01 14:40:00	1.02704	1.026883	1.1760641	0.1490241
2019-05-01 14:45:00	1.02704	1.026881	1.1760641	0.1490241
2019-05-01 14:50:00	1.0267	1.026879	1.1757241	0.1490241
2019-05-01 14:55:00	1.0267	1.026877	1.1757241	0.1490241
2019-05-01 15:00:00	1.0267	1.026909	1.1757241	0.1490241
2019-05-01 15:05:00	1.02704	1.026907	1.1760641	0.1490241
2019-05-01 15:10:00	1.02704	1.02694	1.1760641	0.1490241
2019-05-01 15:15:00	1.02704	1.026939	1.1760641	0.1490241
2019-05-01 15:20:00	1.02704	1.026938	1.1760641	0.1490241
2019-05-01 15:25:00	1.02704	1.026938	1.1760641	0.1490241
2019-05-01 15:30:00	1.02705	1.026939	1.1760741	0.1490241
2019-05-01 15:35:00	1.02671	1.026906	1.1757341	0.1490241
2019-05-01 15:40:00	1.02705	1.026941	1.1760741	0.1490241
2019-05-01 15:45:00	1.02705	1.026976	1.1760741	0.1490241
2019-05-01 15:50:00	1.02706	1.027012	1.1760841	0.1490241
2019-05-01 15:55:00	1.02706	1.027014	1.1760841	0.1490241
2019-05-01 16:00:00	1.02706	1.027016	1.1760841	0.1490241
2019-05-01 16:05:00	1.02672	1.026984	1.1757441	0.1490241
2019-05-01 16:10:00	1.02706	1.026986	1.1760841	0.1490241
2019-05-01 16:15:00	1.02706	1.026988	1.1760841	0.1490241
2019-05-01 16:20:00	1.02706	1.026989	1.1760841	0.1490241
2019-05-01 16:25:00	1.02673	1.026991	1.1757541	0.1490241
2019-05-01 16:30:00	1.02707	1.026993	1.1760941	0.1490241
2019-05-01 16:35:00	1.02673	1.026961	1.1757541	0.1490241
2019-05-01 16:40:00	1.02707	1.026962	1.1760941	0.1490241
2019-05-01 16:45:00	1.02707	1.026963	1.1760941	0.1490241
2019-05-01 16:50:00	1.02707	1.026964	1.1760941	0.1490241
2019-05-01 16:55:00	1.02673	1.026965	1.1757541	0.1490241
2019-05-01 17:00:00	1.02707	1.026966	1.1760941	0.1490241
2019-05-01 17:05:00	1.02706	1.026966	1.1760841	0.1490241
2019-05-01 17:10:00	1.02706	1.026966	1.1760841	0.1490241
2019-05-01 17:15:00	1.02672	1.026965	1.1757441	0.1490241
2019-05-01 17:20:00	1.02671	1.026929	1.1757341	0.1490241
2019-05-01 17:25:00	1.02671	1.026927	1.1757341	0.1490241
2019-05-01 17:30:00	1.02705	1.026925	1.1760741	0.1490241
2019-05-01 17:35:00	1.02705	1.026923	1.1760741	0.1490241
2019-05-01 17:40:00	1.02705	1.026921	1.1760741	0.1490241
2019-05-01 17:45:00	1.02704	1.026952	1.1760641	0.1490241
2019-05-01 17:50:00	1.0267	1.026915	1.1757241	0.1490241
2019-05-01 17:55:00	1.02704	1.026913	1.1760641	0.1490241
2019-05-01 18:00:00	1.02703	1.02691	1.1760541	0.1490241
2019-05-01 18:05:00	1.02703	1.026941	1.1760541	0.1490241
2019-05-01 18:10:00	1.02703	1.026973	1.1760541	0.1490241
2019-05-01 18:15:00	1.02703	1.027005	1.1760541	0.1490241
2019-05-01 18:20:00	1.02703	1.027003	1.1760541	0.1490241
2019-05-01 18:25:00	1.02703	1.027001	1.1760541	0.1490241
2019-05-01 18:30:00	1.02704	1.027	1.1760641	0.1490241
2019-05-01 18:35:00	1.02704	1.027	1.1760641	0.1490241
2019-05-01 18:40:00	1.0267	1.027	1.1757241	0.1490241
2019-05-01 18:45:00	1.02635	1.026931	1.1753741	0.1490241
2019-05-01 18:50:00	1.02704	1.026932	1.1760641	0.1490241
2019-05-01 18:55:00	1.0267	1.026899	1.1757241	0.1490241
2019-05-01 19:00:00	1.02704	1.0269	1.1760641	0.1490241
2019-05-01 19:05:00	1.02704	1.026901	1.1760641	0.1490241
2019-05-01 19:10:00	1.0267	1.026868	1.1757241	0.1490241
2019-05-01 19:15:00	1.02704	1.026869	1.1760641	0.1490241
2019-05-01 19:20:00	1.02705	1.02687	1.1760741	0.1490241
2019-05-01 19:25:00	1.02671	1.026837	1.1757341	0.1490241
2019-05-01 19:30:00	1.02672	1.026839	1.1757441	0.1490241
2019-05-01 19:35:00	1.02706	1.02691	1.1760841	0.1490241
2019-05-01 19:40:00	1.02707	1.026913	1.1760941	0.1490241
2019-05-01 19:45:00	1.02706	1.026949	1.1760841	0.1490241
2019-05-01 19:50:00	1.02672	1.026917	1.1757441	0.1490241
2019-05-01 19:55:00	1.02706	1.026919	1.1760841	0.1490241
2019-05-01 20:00:00	1.02672	1.026921	1.1757441	0.1490241
2019-05-01 20:05:00	1.02706	1.026923	1.1760841	0.1490241
2019-05-01 20:10:00	1.02671	1.026889	1.1757341	0.1490241
2019-05-01 20:15:00	1.0267	1.026888	1.1757241	0.1490241
2019-05-01 20:20:00	1.02669	1.026885	1.1757141	0.1490241
2019-05-01 20:25:00	1.02668	1.026847	1.1757041	0.1490241
2019-05-01 20:30:00	1.02667	1.026807	1.1756941	0.1490241
2019-05-01 20:35:00	1.02666	1.026767	1.1756841	0.1490241
2019-05-01 20:40:00	1.02631	1.026726	1.1753341	0.1490241
2019-05-01 20:45:00	1.027	1.02672	1.1760241	0.1490241
2019-05-01 20:50:00	1.027	1.026748	1.1760241	0.1490241
2019-05-01 20:55:00	1.02701	1.026743	1.1760341	0.1490241
2019-05-01 21:00:00	1.02667	1.026739	1.1756941	0.1490241
2019-05-01 21:05:00	1.02702	1.026771	1.1760441	0.1490241
2019-05-01 21:10:00	1.02703	1.026805	1.1760541	0.1490241
2019-05-01 21:15:00	1.02669	1.026806	1.1757141	0.1490241
2019-05-01 21:20:00	1.02704	1.026843	1.1760641	0.1490241
2019-05-01 21:25:00	1.02671	1.026848	1.1757341	0.1490241
2019-05-01 21:30:00	1.02705	1.026922	1.1760741	0.1490241
2019-05-01 21:35:00	1.02706	1.026928	1.1760841	0.1490241
2019-05-01 21:40:00	1.02706	1.026934	1.1760841	0.1490241
2019-05-01 21:45:00	1.02706	1.026939	1.1760841	0.1490241
2019-05-01 21:50:00	1.02671	1.026943	1.1757341	0.1490241
2019-05-01 21:55:00	1.02706	1.026947	1.1760841	0.1490241
2019-05-01 22:00:00	1.02706	1.02695	1.1760841	0.1490241
2019-05-01 22:05:00	1.02706	1.026987	1.1760841	0.1490241
2019-05-01 22:10:00	1.02706	1.026989	1.1760841	0.1490241
2019-05-01 22:15:00	1.02707	1.027025	1.1760941	0.1490241
2019-05-01 22:20:00	1.02673	1.026993	1.1757541	0.1490241
2019-05-01 22:25:00	1.02707	1.026994	1.1760941	0.1490241
2019-05-01 22:30:00	1.02707	1.026995	1.1760941	0.1490241
2019-05-01 22:35:00	1.02706	1.026995	1.1760841	0.1490241
2019-05-01 22:40:00	1.02706	1.02703	1.1760841	0.1490241
2019-05-01 22:45:00	1.02705	1.027029	1.1760741	0.1490241
2019-05-01 22:50:00	1.02705	1.027028	1.1760741	0.1490241
2019-05-01 22:55:00	1.02705	1.027027	1.1760741	0.1490241
2019-05-01 23:00:00	1.02705	1.027026	1.1760741	0.1490241
2019-05-01 23:05:00	1.02704	1.027023	1.1760641	0.1490241
2019-05-01 23:10:00	1.02704	1.027054	1.1760641	0.1490241
2019-05-01 23:15:00	1.02703	1.02705	1.1760541	0.1490241
2019-05-01 23:20:00	1.02703	1.027046	1.1760541	0.1490241
2019-05-01 23:25:00	1.02669	1.027009	1.1757141	0.1490241
2019-05-01 23:30:00	1.02703	1.027006	1.1760541	0.1490241
2019-05-01 23:35:00	1.02703	1.027004	1.1760541	0.1490241
2019-05-01 23:40:00	1.02738	1.027037	1.1764041	0.1490241
2019-05-01 23:45:00	1.02704	1.027036	1.1760641	0.1490241
2019-05-01 23:50:00	1.02704	1.027035	1.1760641	0.1490241
2019-05-01 23:55:00	1.02704	1.027035	1.1760641	0.1490241
2019-05-02 00:00:00	1.02705	1.027036	1.1760741	0.1490241
2019-05-02 00:05:00	1.02705	1.027038	1.1760741	0.1490241
2019-05-02 00:10:00	1.02705	1.02704	1.1760741	0.1490241
2019-05-02 00:15:00	1.02705	1.027076	1.1760741	0.1490241
2019-05-02 00:20:00	1.02705	1.027078	1.1760741	0.1490241
2019-05-02 00:25:00	1.02705	1.02708	1.1760741	0.1490241
2019-05-02 00:30:00	1.02705	1.027047	1.1760741	0.1490241
2019-05-02 00:35:00	1.02705	1.027048	1.1760741	0.1490241
2019-05-02 00:40:00	1.02705	1.027049	1.1760741	0.1490241
2019-05-02 00:45:00	1.0274	1.027085	1.1764241	0.1490241
2019-05-02 00:50:00	1.02706	1.027086	1.1760841	0.1490241
2019-05-02 00:55:00	1.02706	1.027087	1.1760841	0.1490241
2019-05-02 01:00:00	1.02706	1.027088	1.1760841	0.1490241
2019-05-02 01:05:00	1.02706	1.027089	1.1760841	0.1490241
2019-05-02 01:10:00	1.02706	1.02709	1.1760841	0.1490241
2019-05-02 01:15:00	1.02706	1.027091	1.1760841	0.1490241
2019-05-02 01:20:00	1.02706	1.027092	1.1760841	0.1490241
2019-05-02 01:25:00	1.02706	1.027093	1.1760841	0.1490241
2019-05-02 01:30:00	1.02706	1.027094	1.1760841	0.1490241
2019-05-02 01:35:00	1.02706	1.02706	1.1760841	0.1490241
2019-05-02 01:40:00	1.02671	1.027025	1.1757341	0.1490241
2019-05-02 01:45:00	1.02706	1.027025	1.1760841	0.1490241
2019-05-02 01:50:00	1.02706	1.027025	1.1760841	0.1490241
2019-05-02 01:55:00	1.02706	1.027025	1.1760841	0.1490241
2019-05-02 02:00:00	1.02706	1.027025	1.1760841	0.1490241
2019-05-02 02:05:00	1.02706	1.027025	1.1760841	0.1490241
2019-05-02 02:10:00	1.02705	1.027024	1.1760741	0.1490241
2019-05-02 02:15:00	1.02739	1.027057	1.1764141	0.1490241
2019-05-02 02:20:00	1.02705	1.027056	1.1760741	0.1490241
2019-05-02 02:25:00	1.02739	1.027089	1.1764141	0.1490241
2019-05-02 02:30:00	1.02704	1.027122	1.1760641	0.1490241
2019-05-02 02:35:00	1.02704	1.02712	1.1760641	0.1490241
2019-05-02 02:40:00	1.02704	1.027118	1.1760641	0.1490241
2019-05-02 02:45:00	1.02704	1.027116	1.1760641	0.1490241
2019-05-02 02:50:00	1.02704	1.027114	1.1760641	0.1490241
2019-05-02 02:55:00	1.02704	1.027112	1.1760641	0.1490241
2019-05-02 03:00:00	1.02704	1.027111	1.1760641	0.1490241
2019-05-02 03:05:00	1.02704	1.027076	1.1760641	0.1490241
2019-05-02 03:10:00	1.02704	1.027075	1.1760641	0.1490241
2019-05-02 03:15:00	1.02704	1.02704	1.1760641	0.1490241
2019-05-02 03:20:00	1.02704	1.02704	1.1760641	0.1490241
2019-05-02 03:25:00	1.02705	1.027041	1.1760741	0.1490241
2019-05-02 03:30:00	1.02705	1.027042	1.1760741	0.1490241
2019-05-02 03:35:00	1.02704	1.027042	1.1760641	0.1490241
2019-05-02 03:40:00	1.02704	1.027042	1.1760641	0.1490241
2019-05-02 03:45:00	1.02704	1.027042	1.1760641	0.1490241
2019-05-02 03:50:00	1.02703	1.027041	1.1760541	0.1490241
2019-05-02 03:55:00	1.02703	1.02704	1.1760541	0.1490241
2019-05-02 04:00:00	1.02703	1.027039	1.1760541	0.1490241
2019-05-02 04:05:00	1.02703	1.027038	1.1760541	0.1490241
2019-05-02 04:10:00	1.02703	1.027037	1.1760541	0.1490241
2019-05-02 04:15:00	1.02703	1.027035	1.1760541	0.1490241
2019-05-02 04:20:00	1.02703	1.027033	1.1760541	0.1490241
2019-05-02 04:25:00	1.02704	1.027033	1.1760641	0.1490241
2019-05-02 04:30:00	1.02704	1.027033	1.1760641	0.1490241
2019-05-02 04:35:00	1.02704	1.027033	1.1760641	0.1490241
2019-05-02 04:40:00	1.02704	1.027034	1.1760641	0.1490241
2019-05-02 04:45:00	1.02738	1.027069	1.1764041	0.1490241
2019-05-02 04:50:00	1.02704	1.02707	1.1760641	0.1490241
2019-05-02 04:55:00	1.02704	1.027071	1.1760641	0.1490241
2019-05-02 05:00:00	1.02704	1.027072	1.1760641	0.1490241
2019-05-02 05:05:00	1.02704	1.027073	1.1760641	0.1490241
2019-05-02 05:10:00	1.02704	1.027074	1.1760641	0.1490241
2019-05-02 05:15:00	1.02705	1.027075	1.1760741	0.1490241
2019-05-02 05:20:00	1.02705	1.027076	1.1760741	0.1490241
2019-05-02 05:25:00	1.02705	1.027077	1.1760741	0.1490241
2019-05-02 05:30:00	1.02706	1.027079	1.1760841	0.1490241
2019-05-02 05:35:00	1.02706	1.027047	1.1760841	0.1490241
2019-05-02 05:40:00	1.02705	1.027048	1.1760741	0.1490241
2019-05-02 05:45:00	1.02739	1.027083	1.1764141	0.1490241
2019-05-02 05:50:00	1.02739	1.027118	1.1764141	0.1490241
2019-05-02 05:55:00	1.02704	1.027118	1.1760641	0.1490241
2019-05-02 06:00:00	1.03252	1.027666	1.1815441	0.1490241
2019-05-02 06:05:00	1.03663	1.028624	1.1856541	0.1490241
2019-05-02 06:10:00	1.0356	1.029479	1.1846241	0.1490241
2019-05-02 06:15:00	1.05341	1.032115	1.2024341	0.1490241
2019-05-02 06:20:00	1.05855	1.035264	1.2075741	0.1490241
2019-05-02 06:25:00	1.06266	1.038824	1.2116841	0.1490241
2019-05-02 06:30:00	1.04621	1.04074	1.1952341	0.1490241
2019-05-02 06:35:00	1.04758	1.042759	1.1966041	0.1490241
2019-05-02 06:40:00	1.04586	1.044606	1.1948841	0.1490241
2019-05-02 06:45:00	1.04483	1.046385	1.1938541	0.1490241
2019-05-02 06:50:00	1.04209	1.047342	1.1911141	0.1490241
2019-05-02 06:55:00	1.03661	1.04734	1.1856341	0.1490241
2019-05-02 07:00:00	1.0325	1.04703	1.1815241	0.1490241
2019-05-02 07:05:00	1.03044	1.044733	1.1794641	0.1490241
2019-05-02 07:10:00	1.03079	1.041957	1.1798141	0.1490241
2019-05-02 07:15:00	1.01915	1.037606	1.1681741	0.1490241
2019-05-02 07:20:00	1.01847	1.034832	1.1674941	0.1490241
2019-05-02 07:25:00	1.01985	1.032059	1.1688741	0.1490241
2019-05-02 07:30:00	1.0202	1.029493	1.1692241	0.1490241
2019-05-02 07:35:00	1.01849	1.026859	1.1675141	0.1490241
2019-05-02 07:40:00	1.01575	1.024225	1.1647741	0.1490241
2019-05-02 07:45:00	1.01062	1.021626	1.1596441	0.1490241
2019-05-02 07:50:00	1.00137	1.018513	1.1503941	0.1490241
2019-05-02 07:55:00	0.996915	1.0151605	1.1459391	0.1490241
2019-05-02 08:00:00	0.999661	1.0120476	1.1486851	0.1490241
2019-05-02 08:05:00	1.00411	1.0105436	1.1531341	0.1490241
2019-05-02 08:10:00	1.00514	1.0092106	1.1541641	0.1490241
2019-05-02 08:15:00	1.00343	1.0075686	1.1524541	0.1490241
2019-05-02 08:20:00	1.00069	1.0056176	1.1497141	0.1490241
2019-05-02 08:25:00	0.998285	1.0035971	1.1473091	0.1490241
2019-05-02 08:30:00	1.00308	1.0023301	1.1521041	0.1490241
2019-05-02 08:35:00	1.00787	1.0020551	1.1568941	0.1490241
2019-05-02 08:40:00	1.01027	1.0029451	1.1592941	0.1490241
2019-05-02 08:45:00	1.01164	1.0044176	1.1606641	0.1490241
2019-05-02 08:50:00	1.01198	1.0056495	1.1610041	0.1490241
2019-05-02 08:55:00	1.01266	1.0065045	1.1616841	0.1490241
2019-05-02 09:00:00	1.01163	1.0071535	1.1606541	0.1490241
2019-05-02 09:05:00	1.01198	1.0080085	1.1610041	0.1490241
2019-05-02 09:10:00	1.00924	1.0088635	1.1582641	0.1490241
2019-05-02 09:15:00	1.00855	1.00989	1.1575741	0.1490241
2019-05-02 09:20:00	1.00787	1.010369	1.1568941	0.1490241
2019-05-02 09:25:00	1.00753	1.010335	1.1565541	0.1490241
2019-05-02 09:30:00	1.00787	1.010095	1.1568941	0.1490241
2019-05-02 09:35:00	1.00787	1.009718	1.1568941	0.1490241
2019-05-02 09:40:00	1.01198	1.009718	1.1610041	0.1490241
2019-05-02 09:45:00	1.01335	1.009787	1.1623741	0.1490241
2019-05-02 09:50:00	1.01061	1.009685	1.1596341	0.1490241
2019-05-02 09:55:00	1.00957	1.009444	1.1585941	0.1490241
2019-05-02 10:00:00	1.01059	1.009579	1.1596141	0.1490241
2019-05-02 10:05:00	1.01298	1.010022	1.1620041	0.1490241
2019-05-02 10:10:00	1.01401	1.010636	1.1630341	0.1490241
2019-05-02 10:15:00	1.0147	1.011353	1.1637241	0.1490241
2019-05-02 10:20:00	1.01401	1.011967	1.1630341	0.1490241
2019-05-02 10:25:00	1.01401	1.012581	1.1630341	0.1490241
2019-05-02 10:30:00	1.0123	1.012613	1.1613241	0.1490241
2019-05-02 10:35:00	1.01367	1.012645	1.1626941	0.1490241
2019-05-02 10:40:00	1.01196	1.01278	1.1609841	0.1490241
2019-05-02 10:45:00	1.01264	1.013087	1.1616641	0.1490241
2019-05-02 10:50:00	1.01366	1.013394	1.1626841	0.1490241
2019-05-02 10:55:00	1.014	1.013496	1.1630241	0.1490241
2019-05-02 11:00:00	1.01331	1.013426	1.1623341	0.1490241
2019-05-02 11:05:00	1.0133	1.013286	1.1623241	0.1490241
2019-05-02 11:10:00	1.01056	1.012941	1.1595841	0.1490241
2019-05-02 11:15:00	1.01262	1.012802	1.1616441	0.1490241
2019-05-02 11:20:00	1.01331	1.012903	1.1623341	0.1490241
2019-05-02 11:25:00	1.01331	1.012867	1.1623341	0.1490241
2019-05-02 11:30:00	1.01332	1.013003	1.1623441	0.1490241
2019-05-02 11:35:00	1.014	1.013139	1.1630241	0.1490241
2019-05-02 11:40:00	1.01332	1.013105	1.1623441	0.1490241
2019-05-02 11:45:00	1.01333	1.013038	1.1623541	0.1490241
2019-05-02 11:50:00	1.01333	1.01304	1.1623541	0.1490241
2019-05-02 11:55:00	1.01333	1.013043	1.1623541	0.1490241
2019-05-02 12:00:00	1.01333	1.01332	1.1623541	0.1490241
2019-05-02 12:05:00	1.01334	1.013392	1.1623641	0.1490241
2019-05-02 12:10:00	1.01402	1.013463	1.1630441	0.1490241
2019-05-02 12:15:00	1.01128	1.01326	1.1603041	0.1490241
2019-05-02 12:20:00	1.01266	1.013194	1.1616841	0.1490241
2019-05-02 12:25:00	1.01301	1.013095	1.1620341	0.1490241
2019-05-02 12:30:00	1.01335	1.013098	1.1623741	0.1490241
2019-05-02 12:35:00	1.01335	1.0131	1.1623741	0.1490241
2019-05-02 12:40:00	1.01129	1.012896	1.1603141	0.1490241
2019-05-02 12:45:00	1.00752	1.012315	1.1565441	0.1490241
2019-05-02 12:50:00	1.00615	1.011597	1.1551741	0.1490241
2019-05-02 12:55:00	1.00924	1.011187	1.1582641	0.1490241
2019-05-02 13:00:00	1.01199	1.010984	1.1610141	0.1490241
2019-05-02 13:05:00	1.01302	1.011158	1.1620441	0.1490241
2019-05-02 13:10:00	1.00891	1.010783	1.1579341	0.1490241
2019-05-02 13:15:00	1.00652	1.010134	1.1555441	0.1490241
2019-05-02 13:20:00	1.00618	1.009417	1.1552041	0.1490241
2019-05-02 13:25:00	1.00652	1.008734	1.1555441	0.1490241
2019-05-02 13:30:00	1.00653	1.008258	1.1555541	0.1490241
2019-05-02 13:35:00	1.00687	1.008193	1.1558941	0.1490241
2019-05-02 13:40:00	1.00721	1.008299	1.1562341	0.1490241
2019-05-02 13:45:00	1.0079	1.008165	1.1569241	0.1490241
2019-05-02 13:50:00	1.0079	1.007756	1.1569241	0.1490241
2019-05-02 13:55:00	1.00756	1.00721	1.1565841	0.1490241
2019-05-02 14:00:00	1.0079	1.007109	1.1569241	0.1490241
2019-05-02 14:05:00	1.00789	1.007246	1.1569141	0.1490241
2019-05-02 14:10:00	1.00822	1.00745	1.1572441	0.1490241
2019-05-02 14:15:00	1.0089	1.007688	1.1579241	0.1490241
2019-05-02 14:20:00	1.00854	1.007889	1.1575641	0.1490241
2019-05-02 14:25:00	1.00853	1.008055	1.1575541	0.1490241
2019-05-02 14:30:00	1.00887	1.008221	1.1578941	0.1490241
2019-05-02 14:35:00	1.0092	1.008351	1.1582241	0.1490241
2019-05-02 14:40:00	1.00919	1.00848	1.1582141	0.1490241
2019-05-02 14:45:00	1.00919	1.008643	1.1582141	0.1490241
2019-05-02 14:50:00	1.00851	1.008704	1.1575341	0.1490241
2019-05-02 14:55:00	1.00885	1.0088	1.1578741	0.1490241
2019-05-02 15:00:00	1.00953	1.008931	1.1585541	0.1490241
2019-05-02 15:05:00	1.00953	1.008994	1.1585541	0.1490241
2019-05-02 15:10:00	1.01022	1.009162	1.1592441	0.1490241
2019-05-02 15:15:00	1.01022	1.009331	1.1592441	0.1490241
2019-05-02 15:20:00	1.01022	1.009466	1.1592441	0.1490241
2019-05-02 15:25:00	1.01023	1.009569	1.1592541	0.1490241
2019-05-02 15:30:00	1.01023	1.009673	1.1592541	0.1490241
2019-05-02 15:35:00	1.01024	1.009778	1.1592641	0.1490241
2019-05-02 15:40:00	1.01059	1.009986	1.1596141	0.1490241
2019-05-02 15:45:00	1.0099	1.010091	1.1589241	0.1490241
2019-05-02 15:50:00	1.01059	1.010197	1.1596141	0.1490241
2019-05-02 15:55:00	1.0106	1.010304	1.1596241	0.1490241
2019-05-02 16:00:00	1.01026	1.010308	1.1592841	0.1490241
2019-05-02 16:05:00	1.01061	1.010347	1.1596341	0.1490241
2019-05-02 16:10:00	1.01061	1.010386	1.1596341	0.1490241
2019-05-02 16:15:00	1.01061	1.010424	1.1596341	0.1490241
2019-05-02 16:20:00	1.01061	1.010462	1.1596341	0.1490241
2019-05-02 16:25:00	1.01095	1.010533	1.1599741	0.1490241
2019-05-02 16:30:00	1.01094	1.010568	1.1599641	0.1490241
2019-05-02 16:35:00	1.01128	1.010706	1.1603041	0.1490241
2019-05-02 16:40:00	1.01128	1.010775	1.1603041	0.1490241
2019-05-02 16:45:00	1.01162	1.010877	1.1606441	0.1490241
2019-05-02 16:50:00	1.01128	1.010979	1.1603041	0.1490241
2019-05-02 16:55:00	1.01197	1.011115	1.1609941	0.1490241
2019-05-02 17:00:00	1.01162	1.011216	1.1606441	0.1490241
2019-05-02 17:05:00	1.01128	1.011283	1.1603041	0.1490241
2019-05-02 17:10:00	1.01161	1.011383	1.1606341	0.1490241
2019-05-02 17:15:00	1.01196	1.011484	1.1609841	0.1490241
2019-05-02 17:20:00	1.01161	1.011551	1.1606341	0.1490241
2019-05-02 17:25:00	1.01195	1.011618	1.1609741	0.1490241
2019-05-02 17:30:00	1.01195	1.011685	1.1609741	0.1490241
2019-05-02 17:35:00	1.01196	1.011719	1.1609841	0.1490241
2019-05-02 17:40:00	1.01196	1.011787	1.1609841	0.1490241
2019-05-02 17:45:00	1.01197	1.011787	1.1609941	0.1490241
2019-05-02 17:50:00	1.01197	1.011822	1.1609941	0.1490241
2019-05-02 17:55:00	1.01198	1.011892	1.1610041	0.1490241
2019-05-02 18:00:00	1.01198	1.011929	1.1610041	0.1490241
2019-05-02 18:05:00	1.01199	1.011932	1.1610141	0.1490241
2019-05-02 18:10:00	1.01233	1.012004	1.1613541	0.1490241
2019-05-02 18:15:00	1.01199	1.012008	1.1610141	0.1490241
2019-05-02 18:20:00	1.01232	1.012045	1.1613441	0.1490241
2019-05-02 18:25:00	1.01198	1.012047	1.1610041	0.1490241
2019-05-02 18:30:00	1.01266	1.012117	1.1616841	0.1490241
2019-05-02 18:35:00	1.01231	1.012151	1.1613341	0.1490241
2019-05-02 18:40:00	1.01231	1.012185	1.1613341	0.1490241
2019-05-02 18:45:00	1.01231	1.012218	1.1613341	0.1490241
2019-05-02 18:50:00	1.01197	1.012217	1.1609941	0.1490241
2019-05-02 18:55:00	1.01231	1.012249	1.1613341	0.1490241
2019-05-02 19:00:00	1.01334	1.01235	1.1623641	0.1490241
2019-05-02 19:05:00	1.01334	1.012485	1.1623641	0.1490241
2019-05-02 19:10:00	1.013	1.012553	1.1620241	0.1490241
2019-05-02 19:15:00	1.013	1.012655	1.1620241	0.1490241
2019-05-02 19:20:00	1.01266	1.012655	1.1616841	0.1490241
2019-05-02 19:25:00	1.013	1.012724	1.1620241	0.1490241
2019-05-02 19:30:00	1.01266	1.012759	1.1616841	0.1490241
2019-05-02 19:35:00	1.01299	1.012827	1.1620141	0.1490241
2019-05-02 19:40:00	1.01299	1.012929	1.1620141	0.1490241
2019-05-02 19:45:00	1.013	1.012998	1.1620241	0.1490241
2019-05-02 19:50:00	1.013	1.012964	1.1620241	0.1490241
2019-05-02 19:55:00	1.01335	1.012965	1.1623741	0.1490241
2019-05-02 20:00:00	1.01301	1.012966	1.1620341	0.1490241
2019-05-02 20:05:00	1.01336	1.013002	1.1623841	0.1490241
2019-05-02 20:10:00	1.01302	1.013038	1.1620441	0.1490241
2019-05-02 20:15:00	1.01336	1.013074	1.1623841	0.1490241
2019-05-02 20:20:00	1.01335	1.013143	1.1623741	0.1490241
2019-05-02 20:25:00	1.01335	1.013179	1.1623741	0.1490241
2019-05-02 20:30:00	1.01334	1.013214	1.1623641	0.1490241
2019-05-02 20:35:00	1.01334	1.013248	1.1623641	0.1490241
2019-05-02 20:40:00	1.01334	1.013282	1.1623641	0.1490241
2019-05-02 20:45:00	1.01333	1.01328	1.1623541	0.1490241
2019-05-02 20:50:00	1.01334	1.013313	1.1623641	0.1490241
2019-05-02 20:55:00	1.01334	1.013311	1.1623641	0.1490241
2019-05-02 21:00:00	1.01334	1.013343	1.1623641	0.1490241
2019-05-02 21:05:00	1.01334	1.013341	1.1623641	0.1490241
2019-05-02 21:10:00	1.01334	1.01334	1.1623641	0.1490241
2019-05-02 21:15:00	1.01334	1.013339	1.1623641	0.1490241
2019-05-02 21:20:00	1.01333	1.013338	1.1623541	0.1490241
2019-05-02 21:25:00	1.01367	1.013371	1.1626941	0.1490241
2019-05-02 21:30:00	1.01333	1.01337	1.1623541	0.1490241
2019-05-02 21:35:00	1.01333	1.01337	1.1623541	0.1490241
2019-05-02 21:40:00	1.01333	1.013369	1.1623541	0.1490241
2019-05-02 21:45:00	1.01333	1.013368	1.1623541	0.1490241
2019-05-02 21:50:00	1.01333	1.013367	1.1623541	0.1490241
2019-05-02 21:55:00	1.01333	1.013366	1.1623541	0.1490241
2019-05-02 22:00:00	1.01333	1.013365	1.1623541	0.1490241
2019-05-02 22:05:00	1.01402	1.013433	1.1630441	0.1490241
2019-05-02 22:10:00	1.01333	1.013433	1.1623541	0.1490241
2019-05-02 22:15:00	1.01368	1.013434	1.1627041	0.1490241
2019-05-02 22:20:00	1.01368	1.013469	1.1627041	0.1490241
2019-05-02 22:25:00	1.01334	1.01347	1.1623641	0.1490241
2019-05-02 22:30:00	1.01334	1.013471	1.1623641	0.1490241
2019-05-02 22:35:00	1.01335	1.013473	1.1623741	0.1490241
2019-05-02 22:40:00	1.01335	1.013475	1.1623741	0.1490241
2019-05-02 22:45:00	1.01369	1.013511	1.1627141	0.1490241
2019-05-02 22:50:00	1.01335	1.013513	1.1623741	0.1490241
2019-05-02 22:55:00	1.01334	1.013445	1.1623641	0.1490241
2019-05-02 23:00:00	1.01402	1.013514	1.1630441	0.1490241
2019-05-02 23:05:00	1.01333	1.013479	1.1623541	0.1490241
2019-05-02 23:10:00	1.01367	1.013478	1.1626941	0.1490241
2019-05-02 23:15:00	1.01367	1.013511	1.1626941	0.1490241
2019-05-02 23:20:00	1.01367	1.013544	1.1626941	0.1490241
2019-05-02 23:25:00	1.01401	1.01361	1.1630341	0.1490241
2019-05-02 23:30:00	1.01333	1.013608	1.1623541	0.1490241
2019-05-02 23:35:00	1.01367	1.013606	1.1626941	0.1490241
2019-05-02 23:40:00	1.01401	1.013672	1.1630341	0.1490241
2019-05-02 23:45:00	1.01401	1.013739	1.1630341	0.1490241
2019-05-02 23:50:00	1.01332	1.013669	1.1623441	0.1490241
2019-05-02 23:55:00	1.01367	1.013703	1.1626941	0.1490241
2019-05-03 00:00:00	1.01401	1.013737	1.1630341	0.1490241
2019-05-03 00:05:00	1.01368	1.013738	1.1627041	0.1490241
2019-05-03 00:10:00	1.01333	1.013704	1.1623541	0.1490241
2019-05-03 00:15:00	1.01367	1.01367	1.1626941	0.1490241
2019-05-03 00:20:00	1.01367	1.013704	1.1626941	0.1490241
2019-05-03 00:25:00	1.01401	1.013738	1.1630341	0.1490241
2019-05-03 00:30:00	1.014	1.013737	1.1630241	0.1490241
2019-05-03 00:35:00	1.014	1.013736	1.1630241	0.1490241
2019-05-03 00:40:00	1.014	1.013804	1.1630241	0.1490241
2019-05-03 00:45:00	1.014	1.013837	1.1630241	0.1490241
2019-05-03 00:50:00	1.01401	1.013837	1.1630341	0.1490241
2019-05-03 00:55:00	1.01401	1.01387	1.1630341	0.1490241
2019-05-03 01:00:00	1.01402	1.013939	1.1630441	0.1490241
2019-05-03 01:05:00	1.01334	1.013906	1.1623641	0.1490241
2019-05-03 01:10:00	1.01368	1.013907	1.1627041	0.1490241
2019-05-03 01:15:00	1.01403	1.013909	1.1630541	0.1490241
2019-05-03 01:20:00	1.01403	1.013912	1.1630541	0.1490241
2019-05-03 01:25:00	1.01403	1.013915	1.1630541	0.1490241
2019-05-03 01:30:00	1.01403	1.013918	1.1630541	0.1490241
2019-05-03 01:35:00	1.01403	1.013921	1.1630541	0.1490241
2019-05-03 01:40:00	1.01335	1.013855	1.1623741	0.1490241
2019-05-03 01:45:00	1.01369	1.013823	1.1627141	0.1490241
2019-05-03 01:50:00	1.01404	1.013825	1.1630641	0.1490241
2019-05-03 01:55:00	1.01404	1.013895	1.1630641	0.1490241
2019-05-03 02:00:00	1.01404	1.013931	1.1630641	0.1490241
2019-05-03 02:05:00	1.01438	1.013966	1.1634041	0.1490241
2019-05-03 02:10:00	1.01403	1.013966	1.1630541	0.1490241
2019-05-03 02:15:00	1.01403	1.013966	1.1630541	0.1490241
2019-05-03 02:20:00	1.01403	1.013966	1.1630541	0.1490241
2019-05-03 02:25:00	1.01403	1.013966	1.1630541	0.1490241
2019-05-03 02:30:00	1.01368	1.013999	1.1627041	0.1490241
2019-05-03 02:35:00	1.01402	1.014032	1.1630441	0.1490241
2019-05-03 02:40:00	1.01436	1.014064	1.1633841	0.1490241
2019-05-03 02:45:00	1.01367	1.014027	1.1626941	0.1490241
2019-05-03 02:50:00	1.01402	1.014025	1.1630441	0.1490241
2019-05-03 02:55:00	1.01402	1.013989	1.1630441	0.1490241
2019-05-03 03:00:00	1.01402	1.013988	1.1630441	0.1490241
2019-05-03 03:05:00	1.01402	1.013987	1.1630441	0.1490241
2019-05-03 03:10:00	1.01402	1.013986	1.1630441	0.1490241
2019-05-03 03:15:00	1.01402	1.013985	1.1630441	0.1490241
2019-05-03 03:20:00	1.01402	1.014019	1.1630441	0.1490241
2019-05-03 03:25:00	1.01403	1.01402	1.1630541	0.1490241
2019-05-03 03:30:00	1.01403	1.013987	1.1630541	0.1490241
2019-05-03 03:35:00	1.01369	1.013989	1.1627141	0.1490241
2019-05-03 03:40:00	1.01369	1.013956	1.1627141	0.1490241
2019-05-03 03:45:00	1.01369	1.013923	1.1627141	0.1490241
2019-05-03 03:50:00	1.01335	1.013856	1.1623741	0.1490241
2019-05-03 03:55:00	1.01438	1.013892	1.1634041	0.1490241
2019-05-03 04:00:00	1.01335	1.013825	1.1623741	0.1490241
2019-05-03 04:05:00	1.01403	1.013826	1.1630541	0.1490241
2019-05-03 04:10:00	1.01334	1.013758	1.1623641	0.1490241
2019-05-03 04:15:00	1.01402	1.013757	1.1630441	0.1490241
2019-05-03 04:20:00	1.01368	1.013722	1.1627041	0.1490241
2019-05-03 04:25:00	1.01402	1.013755	1.1630441	0.1490241
2019-05-03 04:30:00	1.01402	1.013788	1.1630441	0.1490241
2019-05-03 04:35:00	1.01367	1.013786	1.1626941	0.1490241
2019-05-03 04:40:00	1.01367	1.013818	1.1626941	0.1490241
2019-05-03 04:45:00	1.01401	1.013781	1.1630341	0.1490241
2019-05-03 04:50:00	1.01401	1.013847	1.1630341	0.1490241
2019-05-03 04:55:00	1.01333	1.013777	1.1623541	0.1490241
2019-05-03 05:00:00	1.01367	1.01381	1.1626941	0.1490241
2019-05-03 05:05:00	1.01402	1.01381	1.1630441	0.1490241
2019-05-03 05:10:00	1.01402	1.013844	1.1630441	0.1490241
2019-05-03 05:15:00	1.01402	1.013844	1.1630441	0.1490241
2019-05-03 05:20:00	1.01402	1.013844	1.1630441	0.1490241
2019-05-03 05:25:00	1.01335	1.013812	1.1623741	0.1490241
2019-05-03 05:30:00	1.01369	1.013814	1.1627141	0.1490241
2019-05-03 05:35:00	1.01369	1.013782	1.1627141	0.1490241
2019-05-03 05:40:00	1.01335	1.013716	1.1623741	0.1490241
2019-05-03 05:45:00	1.01403	1.013786	1.1630541	0.1490241
2019-05-03 05:50:00	1.01335	1.013754	1.1623741	0.1490241
2019-05-03 05:55:00	1.01438	1.01379	1.1634041	0.1490241
2019-05-03 06:00:00	1.01403	1.013791	1.1630541	0.1490241
2019-05-03 06:05:00	1.01335	1.013724	1.1623741	0.1490241
2019-05-03 06:10:00	1.01335	1.013657	1.1623741	0.1490241
2019-05-03 06:15:00	1.01369	1.013691	1.1627141	0.1490241
2019-05-03 06:20:00	1.01369	1.013691	1.1627141	0.1490241
2019-05-03 06:25:00	1.01369	1.013691	1.1627141	0.1490241
2019-05-03 06:30:00	1.01402	1.013758	1.1630441	0.1490241
2019-05-03 06:35:00	1.01333	1.013688	1.1623541	0.1490241
2019-05-03 06:40:00	1.01367	1.01372	1.1626941	0.1490241
2019-05-03 06:45:00	1.01367	1.013649	1.1626941	0.1490241
2019-05-03 06:50:00	1.01401	1.013647	1.1630341	0.1490241
2019-05-03 06:55:00	1.01401	1.013713	1.1630341	0.1490241
2019-05-03 07:00:00	1.01401	1.013779	1.1630341	0.1490241
2019-05-03 07:05:00	1.01332	1.013742	1.1623441	0.1490241
2019-05-03 07:10:00	1.01401	1.013774	1.1630341	0.1490241
2019-05-03 07:15:00	1.01333	1.013738	1.1623541	0.1490241
2019-05-03 07:20:00	1.01402	1.013738	1.1630441	0.1490241
2019-05-03 07:25:00	1.01334	1.013739	1.1623641	0.1490241
2019-05-03 07:30:00	1.01335	1.013707	1.1623741	0.1490241
2019-05-03 07:35:00	1.01335	1.013675	1.1623741	0.1490241
2019-05-03 07:40:00	1.01335	1.013609	1.1623741	0.1490241
2019-05-03 07:45:00	1.01336	1.013544	1.1623841	0.1490241
2019-05-03 07:50:00	1.0137	1.013513	1.1627241	0.1490241
2019-05-03 07:55:00	1.01336	1.013517	1.1623841	0.1490241
2019-05-03 08:00:00	1.01507	1.013623	1.1640941	0.1490241
2019-05-03 08:05:00	1.01987	1.014277	1.1688941	0.1490241
2019-05-03 08:10:00	1.02158	1.015033	1.1706041	0.1490241
2019-05-03 08:15:00	1.02021	1.01572	1.1692341	0.1490241
2019-05-03 08:20:00	1.01849	1.016234	1.1675141	0.1490241
2019-05-03 08:25:00	1.01472	1.016371	1.1637441	0.1490241
2019-05-03 08:30:00	1.01334	1.01637	1.1623641	0.1490241
2019-05-03 08:35:00	1.01436	1.01647	1.1633841	0.1490241
2019-05-03 08:40:00	1.0195	1.01705	1.1685241	0.1490241
2019-05-03 08:45:00	1.02018	1.017732	1.1692041	0.1490241
2019-05-03 08:50:00	1.0195	1.018175	1.1685241	0.1490241
2019-05-03 08:55:00	1.01916	1.018104	1.1681841	0.1490241
2019-05-03 09:00:00	1.02019	1.017965	1.1692141	0.1490241
2019-05-03 09:05:00	1.01814	1.017758	1.1671641	0.1490241
2019-05-03 09:10:00	1.01712	1.017621	1.1661441	0.1490241
2019-05-03 09:15:00	1.01746	1.017895	1.1664841	0.1490241
2019-05-03 09:20:00	1.01883	1.018444	1.1678541	0.1490241
2019-05-03 09:25:00	1.01609	1.018617	1.1651141	0.1490241
2019-05-03 09:30:00	1.01198	1.017865	1.1610041	0.1490241
2019-05-03 09:35:00	1.01061	1.016908	1.1596341	0.1490241
2019-05-03 09:40:00	1.01061	1.016019	1.1596341	0.1490241
2019-05-03 09:45:00	1.01096	1.015199	1.1599841	0.1490241
2019-05-03 09:50:00	1.0113	1.01431	1.1603241	0.1490241
2019-05-03 09:55:00	1.01198	1.013694	1.1610041	0.1490241
2019-05-03 10:00:00	1.01335	1.013317	1.1623741	0.1490241
# konec dat