# P686_CT114 - P686_CT114
# P686 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2088
2019-02-22 07:05:00	1.12239	1.12239	1.12239	0
2019-02-22 07:10:00	1.12316	1.122775	1.12316	0
2019-02-22 07:15:00	1.12327	1.12294	1.12327	0
2019-02-22 07:20:00	1.12296	1.122945	1.12296	0
2019-02-22 07:25:00	1.12275	1.122906	1.12275	0
2019-02-22 07:30:00	1.12311	1.12294	1.12311	0
2019-02-22 07:35:00	1.1232	1.1229771428571	1.1232	0
2019-02-22 07:40:00	1.12213	1.12287125	1.12213	0
2019-02-22 07:45:00	1.1233	1.1229188888889	1.1233	0
2019-02-22 07:50:00	1.12316	1.122943	1.12316	0
2019-02-22 07:55:00	1.12325	1.123029	1.12325	0
2019-02-22 08:00:00	1.12328	1.123041	1.12328	0
2019-02-22 08:05:00	1.12351	1.123065	1.12351	0
2019-02-22 08:10:00	1.1233	1.123099	1.1233	0
2019-02-22 08:15:00	1.12318	1.123142	1.12318	0
2019-02-22 08:20:00	1.12298	1.123129	1.12298	0
2019-02-22 08:25:00	1.12256	1.123065	1.12256	0
2019-02-22 08:30:00	1.12274	1.123126	1.12274	0
2019-02-22 08:35:00	1.12306	1.123102	1.12306	0
2019-02-22 08:40:00	1.12274	1.12306	1.12274	0
2019-02-22 08:45:00	1.12265	1.123	1.12265	0
2019-02-22 08:50:00	1.12285	1.122957	1.12285	0
2019-02-22 08:55:00	1.12279	1.122885	1.12279	0
2019-02-22 09:00:00	1.12303	1.122858	1.12303	0
2019-02-22 09:05:00	1.12224	1.122764	1.12224	0
2019-02-22 09:10:00	1.12253	1.122719	1.12253	0
2019-02-22 09:15:00	1.12215	1.122678	1.12215	0
2019-02-22 09:20:00	1.12229	1.122633	1.12229	0
2019-02-22 09:25:00	1.12229	1.122556	1.12229	0
2019-02-22 09:30:00	1.12232	1.122514	1.12232	0
2019-02-22 09:35:00	1.12188	1.122437	1.12188	0
2019-02-22 09:40:00	1.12292	1.122444	1.12292	0
2019-02-22 09:45:00	1.12266	1.122431	1.12266	0
2019-02-22 09:50:00	1.12236	1.122364	1.12236	0
2019-02-22 09:55:00	1.12236	1.122376	1.12236	0
2019-02-22 10:00:00	1.12217	1.12234	1.12217	0
2019-02-22 10:05:00	1.12212	1.122337	1.12212	0
2019-02-22 10:10:00	1.12121	1.122229	1.12121	0
2019-02-22 10:15:00	1.12224	1.122224	1.12224	0
2019-02-22 10:20:00	1.12205	1.122197	1.12205	0
2019-02-22 10:25:00	1.12184	1.122193	1.12184	0
2019-02-22 10:30:00	1.12203	1.122104	1.12203	0
2019-02-22 10:35:00	1.12201	1.122039	1.12201	0
2019-02-22 10:40:00	1.12181	1.121984	1.12181	0
2019-02-22 10:45:00	1.1216	1.121908	1.1216	0
2019-02-22 10:50:00	1.12184	1.121875	1.12184	0
2019-02-22 10:55:00	1.12143	1.121806	1.12143	0
2019-02-22 11:00:00	1.12143	1.121828	1.12143	0
2019-02-22 11:05:00	1.12111	1.121715	1.12111	0
2019-02-22 11:10:00	1.12056	1.121566	1.12056	0
2019-02-22 11:15:00	1.12015	1.121397	1.12015	0
2019-02-22 11:20:00	1.12107	1.121301	1.12107	0
2019-02-22 11:25:00	1.12128	1.121228	1.12128	0
2019-02-22 11:30:00	1.12107	1.121154	1.12107	0
2019-02-22 11:35:00	1.12138	1.121132	1.12138	0
2019-02-22 11:40:00	1.12138	1.121086	1.12138	0
2019-02-22 11:45:00	1.12109	1.121052	1.12109	0
2019-02-22 11:50:00	1.12087	1.120996	1.12087	0
2019-02-22 11:55:00	1.12105	1.12099	1.12105	0
2019-02-22 12:00:00	1.12112	1.121046	1.12112	0
2019-02-22 12:05:00	1.12092	1.121123	1.12092	0
2019-02-22 12:10:00	1.12092	1.121108	1.12092	0
2019-02-22 12:15:00	1.11999	1.120979	1.11999	0
2019-02-22 12:20:00	1.11978	1.12085	1.11978	0
2019-02-22 12:25:00	1.12054	1.120766	1.12054	0
2019-02-22 12:30:00	1.12054	1.120682	1.12054	0
2019-02-22 12:35:00	1.12035	1.120608	1.12035	0
2019-02-22 12:40:00	1.11973	1.120494	1.11973	0
2019-02-22 12:45:00	1.11975	1.120364	1.11975	0
2019-02-22 12:50:00	1.11984	1.120236	1.11984	0
2019-02-22 12:55:00	1.1186	1.120004	1.1186	0
2019-02-22 13:00:00	1.11896	1.119808	1.11896	0
2019-02-22 13:05:00	1.11889	1.119698	1.11889	0
2019-02-22 13:10:00	1.11932	1.119652	1.11932	0
2019-02-22 13:15:00	1.11982	1.11958	1.11982	0
2019-02-22 13:20:00	1.11925	1.119451	1.11925	0
2019-02-22 13:25:00	1.1193	1.119346	1.1193	0
2019-02-22 13:30:00	1.11922	1.119295	1.11922	0
2019-02-22 13:35:00	1.11901	1.119221	1.11901	0
2019-02-22 13:40:00	1.11925	1.119162	1.11925	0
2019-02-22 13:45:00	1.11881	1.119183	1.11881	0
2019-02-22 13:50:00	1.11918	1.119205	1.11918	0
2019-02-22 13:55:00	1.11891	1.119207	1.11891	0
2019-02-22 14:00:00	1.11869	1.119144	1.11869	0
2019-02-22 14:05:00	1.11872	1.119034	1.11872	0
2019-02-22 14:10:00	1.1184	1.118949	1.1184	0
2019-02-22 14:15:00	1.11834	1.118853	1.11834	0
2019-02-22 14:20:00	1.11786	1.118717	1.11786	0
2019-02-22 14:25:00	1.11821	1.118637	1.11821	0
2019-02-22 14:30:00	1.11807	1.118519	1.11807	0
2019-02-22 14:35:00	1.11805	1.118443	1.11805	0
2019-02-22 14:40:00	1.11814	1.118339	1.11814	0
2019-02-22 14:45:00	1.11824	1.118272	1.11824	0
2019-02-22 14:50:00	1.11803	1.118206	1.11803	0
2019-02-22 14:55:00	1.11762	1.118096	1.11762	0
2019-02-22 15:00:00	1.11757	1.118013	1.11757	0
2019-02-22 15:05:00	1.11725	1.117904	1.11725	0
2019-02-22 15:10:00	1.11744	1.117862	1.11744	0
2019-02-22 15:15:00	1.11714	1.117755	1.11714	0
2019-02-22 15:20:00	1.11709	1.117657	1.11709	0
2019-02-22 15:25:00	1.11721	1.117573	1.11721	0
2019-02-22 15:30:00	1.11723	1.117482	1.11723	0
2019-02-22 15:35:00	1.1166	1.117318	1.1166	0
2019-02-22 15:40:00	1.11718	1.117233	1.11718	0
2019-02-22 15:45:00	1.11653	1.117124	1.11653	0
2019-02-22 15:50:00	1.11665	1.117032	1.11665	0
2019-02-22 15:55:00	1.11678	1.116985	1.11678	0
2019-02-22 16:00:00	1.11644	1.116885	1.11644	0
2019-02-22 16:05:00	1.11644	1.116815	1.11644	0
2019-02-22 16:10:00	1.11641	1.116747	1.11641	0
2019-02-22 16:15:00	1.11637	1.116663	1.11637	0
2019-02-22 16:20:00	1.11648	1.116588	1.11648	0
2019-02-22 16:25:00	1.11649	1.116577	1.11649	0
2019-02-22 16:30:00	1.11596	1.116455	1.11596	0
2019-02-22 16:35:00	1.11587	1.116389	1.11587	0
2019-02-22 16:40:00	1.11598	1.116322	1.11598	0
2019-02-22 16:45:00	1.11584	1.116228	1.11584	0
2019-02-22 16:50:00	1.11539	1.116123	1.11539	0
2019-02-22 16:55:00	1.11562	1.116041	1.11562	0
2019-02-22 17:00:00	1.11543	1.115943	1.11543	0
2019-02-22 17:05:00	1.1155	1.115856	1.1155	0
2019-02-22 17:10:00	1.11503	1.115711	1.11503	0
2019-02-22 17:15:00	1.115	1.115562	1.115	0
2019-02-22 17:20:00	1.11488	1.115454	1.11488	0
2019-02-22 17:25:00	1.11483	1.11535	1.11483	0
2019-02-22 17:30:00	1.11512	1.115264	1.11512	0
2019-02-22 17:35:00	1.11491	1.115171	1.11491	0
2019-02-22 17:40:00	1.11483	1.115115	1.11483	0
2019-02-22 17:45:00	1.1143	1.114983	1.1143	0
2019-02-22 17:50:00	1.11447	1.114887	1.11447	0
2019-02-22 17:55:00	1.11447	1.114784	1.11447	0
2019-02-22 18:00:00	1.11356	1.114637	1.11356	0
2019-02-22 18:05:00	1.1133	1.114467	1.1133	0
2019-02-22 18:10:00	1.11448	1.114427	1.11448	0
2019-02-22 18:15:00	1.11412	1.114356	1.11412	0
2019-02-22 18:20:00	1.11411	1.114255	1.11411	0
2019-02-22 18:25:00	1.11421	1.114185	1.11421	0
2019-02-22 18:30:00	1.1138	1.114082	1.1138	0
2019-02-22 18:35:00	1.11313	1.113965	1.11313	0
2019-02-22 18:40:00	1.11282	1.1138	1.11282	0
2019-02-22 18:45:00	1.11261	1.113614	1.11261	0
2019-02-22 18:50:00	1.11351	1.113609	1.11351	0
2019-02-22 18:55:00	1.11347	1.113626	1.11347	0
2019-02-22 19:00:00	1.11335	1.113513	1.11335	0
2019-02-22 19:05:00	1.11318	1.113419	1.11318	0
2019-02-22 19:10:00	1.1131	1.113318	1.1131	0
2019-02-22 19:15:00	1.11306	1.113203	1.11306	0
2019-02-22 19:20:00	1.1128	1.113103	1.1128	0
2019-02-22 19:25:00	1.11301	1.113091	1.11301	0
2019-02-22 19:30:00	1.1128	1.113089	1.1128	0
2019-02-22 19:35:00	1.11273	1.113101	1.11273	0
2019-02-22 19:40:00	1.11275	1.113025	1.11275	0
2019-02-22 19:45:00	1.11263	1.112941	1.11263	0
2019-02-22 19:50:00	1.1123	1.112836	1.1123	0
2019-02-22 19:55:00	1.11165	1.112683	1.11165	0
2019-02-22 20:00:00	1.11163	1.112536	1.11163	0
2019-02-22 20:05:00	1.11251	1.112481	1.11251	0
2019-02-22 20:10:00	1.11253	1.112454	1.11253	0
2019-02-22 20:15:00	1.11227	1.11238	1.11227	0
2019-02-22 20:20:00	1.11189	1.112289	1.11189	0
2019-02-22 20:25:00	1.11225	1.112241	1.11225	0
2019-02-22 20:30:00	1.11179	1.112145	1.11179	0
2019-02-22 20:35:00	1.11179	1.112061	1.11179	0
2019-02-22 20:40:00	1.11177	1.112008	1.11177	0
2019-02-22 20:45:00	1.11194	1.112037	1.11194	0
2019-02-22 20:50:00	1.11176	1.11205	1.11176	0
2019-02-22 20:55:00	1.11187	1.111986	1.11187	0
2019-02-22 21:00:00	1.11174	1.111907	1.11174	0
2019-02-22 21:05:00	1.111	1.11178	1.111	0
2019-02-22 21:10:00	1.11163	1.111754	1.11163	0
2019-02-22 21:15:00	1.11136	1.111665	1.11136	0
2019-02-22 21:20:00	1.11117	1.111603	1.11117	0
2019-02-22 21:25:00	1.11084	1.111508	1.11084	0
2019-02-22 21:30:00	1.11078	1.111409	1.11078	0
2019-02-22 21:35:00	1.11097	1.111312	1.11097	0
2019-02-22 21:40:00	1.11126	1.111262	1.11126	0
2019-02-22 21:45:00	1.11143	1.111218	1.11143	0
2019-02-22 21:50:00	1.11062	1.111106	1.11062	0
2019-02-22 21:55:00	1.11105	1.111111	1.11105	0
2019-02-22 22:00:00	1.11086	1.111034	1.11086	0
2019-02-22 22:05:00	1.11086	1.110984	1.11086	0
2019-02-22 22:10:00	1.11052	1.110919	1.11052	0
2019-02-22 22:15:00	1.11059	1.110894	1.11059	0
2019-02-22 22:20:00	1.11038	1.110854	1.11038	0
2019-02-22 22:25:00	1.10994	1.110751	1.10994	0
2019-02-22 22:30:00	1.11011	1.110636	1.11011	0
2019-02-22 22:35:00	1.10995	1.110488	1.10995	0
2019-02-22 22:40:00	1.10999	1.110425	1.10999	0
2019-02-22 22:45:00	1.1098	1.1103	1.1098	0
2019-02-22 22:50:00	1.10994	1.110208	1.10994	0
2019-02-22 22:55:00	1.10973	1.110095	1.10973	0
2019-02-22 23:00:00	1.10966	1.110009	1.10966	0
2019-02-22 23:05:00	1.10946	1.109896	1.10946	0
2019-02-22 23:10:00	1.10983	1.109841	1.10983	0
2019-02-22 23:15:00	1.10917	1.109764	1.10917	0
2019-02-22 23:20:00	1.10891	1.109644	1.10891	0
2019-02-22 23:25:00	1.10913	1.109562	1.10913	0
2019-02-22 23:30:00	1.10908	1.109471	1.10908	0
2019-02-22 23:35:00	1.10894	1.109385	1.10894	0
2019-02-22 23:40:00	1.10915	1.109306	1.10915	0
2019-02-22 23:45:00	1.10887	1.10922	1.10887	0
2019-02-22 23:50:00	1.10877	1.109131	1.10877	0
2019-02-22 23:55:00	1.10875	1.10906	1.10875	0
2019-02-23 00:00:00	1.1088	1.108957	1.1088	0
2019-02-23 00:05:00	1.10863	1.108903	1.10863	0
2019-02-23 00:10:00	1.10872	1.108884	1.10872	0
2019-02-23 00:15:00	1.10793	1.108764	1.10793	0
2019-02-23 00:20:00	1.10805	1.108661	1.10805	0
2019-02-23 00:25:00	1.10851	1.108618	1.10851	0
2019-02-23 00:30:00	1.10831	1.108534	1.10831	0
2019-02-23 00:35:00	1.10795	1.108442	1.10795	0
2019-02-23 00:40:00	1.10798	1.108363	1.10798	0
2019-02-23 00:45:00	1.10808	1.108296	1.10808	0
2019-02-23 00:50:00	1.10778	1.108194	1.10778	0
2019-02-23 00:55:00	1.10812	1.108143	1.10812	0
2019-02-23 01:00:00	1.10814	1.108085	1.10814	0
2019-02-23 01:05:00	1.10803	1.108095	1.10803	0
2019-02-23 01:10:00	1.10772	1.108062	1.10772	0
2019-02-23 01:15:00	1.10753	1.107964	1.10753	0
2019-02-23 01:20:00	1.10774	1.107907	1.10774	0
2019-02-23 01:25:00	1.10748	1.10786	1.10748	0
2019-02-23 01:30:00	1.10767	1.107829	1.10767	0
2019-02-23 01:35:00	1.1073	1.107751	1.1073	0
2019-02-23 01:40:00	1.10742	1.107715	1.10742	0
2019-02-23 01:45:00	1.10738	1.107641	1.10738	0
2019-02-23 01:50:00	1.10728	1.107555	1.10728	0
2019-02-23 01:55:00	1.10721	1.107473	1.10721	0
2019-02-23 02:00:00	1.10688	1.107389	1.10688	0
2019-02-23 02:05:00	1.10726	1.107362	1.10726	0
2019-02-23 02:10:00	1.10678	1.107266	1.10678	0
2019-02-23 02:15:00	1.10694	1.107212	1.10694	0
2019-02-23 02:20:00	1.10688	1.107133	1.10688	0
2019-02-23 02:25:00	1.10651	1.107054	1.10651	0
2019-02-23 02:30:00	1.1069	1.107002	1.1069	0
2019-02-23 02:35:00	1.10666	1.10693	1.10666	0
2019-02-23 02:40:00	1.10659	1.106861	1.10659	0
2019-02-23 02:45:00	1.10644	1.106784	1.10644	0
2019-02-23 02:50:00	1.1063	1.106726	1.1063	0
2019-02-23 02:55:00	1.10609	1.106609	1.10609	0
2019-02-23 03:00:00	1.10635	1.106566	1.10635	0
2019-02-23 03:05:00	1.10604	1.106476	1.10604	0
2019-02-23 03:10:00	1.1051	1.106298	1.1051	0
2019-02-23 03:15:00	1.10592	1.106239	1.10592	0
2019-02-23 03:20:00	1.10599	1.106148	1.10599	0
2019-02-23 03:25:00	1.1057	1.106052	1.1057	0
2019-02-23 03:30:00	1.1058	1.105973	1.1058	0
2019-02-23 03:35:00	1.10563	1.105892	1.10563	0
2019-02-23 03:40:00	1.1056	1.105822	1.1056	0
2019-02-23 03:45:00	1.1058	1.105793	1.1058	0
2019-02-23 03:50:00	1.10556	1.105714	1.10556	0
2019-02-23 03:55:00	1.10513	1.105623	1.10513	0
2019-02-23 04:00:00	1.10525	1.105638	1.10525	0
2019-02-23 04:05:00	1.10537	1.105583	1.10537	0
2019-02-23 04:10:00	1.10419	1.105403	1.10419	0
2019-02-23 04:15:00	1.10474	1.105307	1.10474	0
2019-02-23 04:20:00	1.10409	1.105136	1.10409	0
2019-02-23 04:25:00	1.10544	1.105117	1.10544	0
2019-02-23 04:30:00	1.10515	1.105072	1.10515	0
2019-02-23 04:35:00	1.10493	1.104985	1.10493	0
2019-02-23 04:40:00	1.10494	1.104923	1.10494	0
2019-02-23 04:45:00	1.10474	1.104884	1.10474	0
2019-02-23 04:50:00	1.1045	1.104809	1.1045	0
2019-02-23 04:55:00	1.10464	1.104736	1.10464	0
2019-02-23 05:00:00	1.1045	1.104767	1.1045	0
2019-02-23 05:05:00	1.10361	1.104654	1.10361	0
2019-02-23 05:10:00	1.10354	1.104599	1.10354	0
2019-02-23 05:15:00	1.10441	1.104496	1.10441	0
2019-02-23 05:20:00	1.10455	1.104436	1.10455	0
2019-02-23 05:25:00	1.10426	1.104369	1.10426	0
2019-02-23 05:30:00	1.10436	1.104311	1.10436	0
2019-02-23 05:35:00	1.10464	1.104301	1.10464	0
2019-02-23 05:40:00	1.10421	1.104272	1.10421	0
2019-02-23 05:45:00	1.10402	1.10421	1.10402	0
2019-02-23 05:50:00	1.10388	1.104148	1.10388	0
2019-02-23 05:55:00	1.10415	1.104202	1.10415	0
2019-02-23 06:00:00	1.10393	1.104241	1.10393	0
2019-02-23 06:05:00	1.10391	1.104191	1.10391	0
2019-02-23 06:10:00	1.10405	1.104141	1.10405	0
2019-02-23 06:15:00	1.10393	1.104108	1.10393	0
2019-02-23 06:20:00	1.10378	1.10405	1.10378	0
2019-02-23 06:25:00	1.10379	1.103965	1.10379	0
2019-02-23 06:30:00	1.10352	1.103896	1.10352	0
2019-02-23 06:35:00	1.10345	1.103839	1.10345	0
2019-02-23 06:40:00	1.10338	1.103789	1.10338	0
2019-02-23 06:45:00	1.10297	1.103671	1.10297	0
2019-02-23 06:50:00	1.1033	1.103608	1.1033	0
2019-02-23 06:55:00	1.10314	1.103531	1.10314	0
2019-02-23 07:00:00	1.10325	1.103451	1.10325	0
2019-02-23 07:05:00	1.10304	1.103362	1.10304	0
2019-02-23 07:10:00	1.10314	1.103298	1.10314	0
2019-02-23 07:15:00	1.10282	1.103201	1.10282	0
2019-02-23 07:20:00	1.10285	1.103134	1.10285	0
2019-02-23 07:25:00	1.10282	1.103071	1.10282	0
2019-02-23 07:30:00	1.10254	1.102987	1.10254	0
2019-02-23 07:35:00	1.10277	1.102967	1.10277	0
2019-02-23 07:40:00	1.10253	1.10289	1.10253	0
2019-02-23 07:45:00	1.10261	1.102837	1.10261	0
2019-02-23 07:50:00	1.10251	1.102763	1.10251	0
2019-02-23 07:55:00	1.10259	1.102718	1.10259	0
2019-02-23 08:00:00	1.10239	1.102643	1.10239	0
2019-02-23 08:05:00	1.10208	1.102569	1.10208	0
2019-02-23 08:10:00	1.10232	1.102516	1.10232	0
2019-02-23 08:15:00	1.10223	1.102457	1.10223	0
2019-02-23 08:20:00	1.10208	1.102411	1.10208	0
2019-02-23 08:25:00	1.10186	1.10232	1.10186	0
2019-02-23 08:30:00	1.10189	1.102256	1.10189	0
2019-02-23 08:35:00	1.10168	1.102163	1.10168	0
2019-02-23 08:40:00	1.10186	1.102098	1.10186	0
2019-02-23 08:45:00	1.10172	1.102011	1.10172	0
2019-02-23 08:50:00	1.10144	1.101916	1.10144	0
2019-02-23 08:55:00	1.10163	1.101871	1.10163	0
2019-02-23 09:00:00	1.10146	1.101785	1.10146	0
2019-02-23 09:05:00	1.10126	1.101688	1.10126	0
2019-02-23 09:10:00	1.10133	1.101613	1.10133	0
2019-02-23 09:15:00	1.10128	1.101555	1.10128	0
2019-02-23 09:20:00	1.10133	1.101499	1.10133	0
2019-02-23 09:25:00	1.1011	1.101441	1.1011	0
2019-02-23 09:30:00	1.10091	1.101346	1.10091	0
2019-02-23 09:35:00	1.10127	1.101301	1.10127	0
2019-02-23 09:40:00	1.10078	1.101235	1.10078	0
2019-02-23 09:45:00	1.10098	1.10117	1.10098	0
2019-02-23 09:50:00	1.10062	1.101086	1.10062	0
2019-02-23 09:55:00	1.10069	1.101029	1.10069	0
2019-02-23 10:00:00	1.10071	1.100967	1.10071	0
2019-02-23 10:05:00	1.10059	1.100898	1.10059	0
2019-02-23 10:10:00	1.10048	1.100813	1.10048	0
2019-02-23 10:15:00	1.10071	1.100774	1.10071	0
2019-02-23 10:20:00	1.10069	1.100752	1.10069	0
2019-02-23 10:25:00	1.10047	1.100672	1.10047	0
2019-02-23 10:30:00	1.10047	1.100641	1.10047	0
2019-02-23 10:35:00	1.10023	1.100566	1.10023	0
2019-02-23 10:40:00	1.09994	1.100498	1.09994	0
2019-02-23 10:45:00	1.10037	1.100466	1.10037	0
2019-02-23 10:50:00	1.09995	1.10039	1.09995	0
2019-02-23 10:55:00	1.1003	1.100361	1.1003	0
2019-02-23 11:00:00	1.10012	1.100325	1.10012	0
2019-02-23 11:05:00	1.0998	1.100234	1.0998	0
2019-02-23 11:10:00	1.09999	1.100164	1.09999	0
2019-02-23 11:15:00	1.09879	1.099996	1.09879	0
2019-02-23 11:20:00	1.09937	1.099886	1.09937	0
2019-02-23 11:25:00	1.10047	1.09991	1.10047	0
2019-02-23 11:30:00	1.0998	1.099896	1.0998	0
2019-02-23 11:35:00	1.09949	1.099808	1.09949	0
2019-02-23 11:40:00	1.09951	1.099764	1.09951	0
2019-02-23 11:45:00	1.09976	1.09971	1.09976	0
2019-02-23 11:50:00	1.09952	1.09965	1.09952	0
2019-02-23 11:55:00	1.09954	1.099624	1.09954	0
2019-02-23 12:00:00	1.09985	1.09961	1.09985	0
2019-02-23 12:05:00	1.09949	1.09968	1.09949	0
2019-02-23 12:10:00	1.09937	1.09968	1.09937	0
2019-02-23 12:15:00	1.09889	1.099522	1.09889	0
2019-02-23 12:20:00	1.09911	1.099453	1.09911	0
2019-02-23 12:25:00	1.09911	1.099415	1.09911	0
2019-02-23 12:30:00	1.09896	1.09936	1.09896	0
2019-02-23 12:35:00	1.09906	1.09929	1.09906	0
2019-02-23 12:40:00	1.09891	1.099229	1.09891	0
2019-02-23 12:45:00	1.09899	1.099174	1.09899	0
2019-02-23 12:50:00	1.09906	1.099095	1.09906	0
2019-02-23 12:55:00	1.09896	1.099042	1.09896	0
2019-02-23 13:00:00	1.09825	1.09893	1.09825	0
2019-02-23 13:05:00	1.09855	1.098896	1.09855	0
2019-02-23 13:10:00	1.09831	1.098816	1.09831	0
2019-02-23 13:15:00	1.09849	1.098754	1.09849	0
2019-02-23 13:20:00	1.09843	1.098701	1.09843	0
2019-02-23 13:25:00	1.09851	1.098646	1.09851	0
2019-02-23 13:30:00	1.09853	1.098608	1.09853	0
2019-02-23 13:35:00	1.09831	1.09854	1.09831	0
2019-02-23 13:40:00	1.09851	1.098485	1.09851	0
2019-02-23 13:45:00	1.09868	1.098457	1.09868	0
2019-02-23 13:50:00	1.09834	1.098466	1.09834	0
2019-02-23 13:55:00	1.09825	1.098436	1.09825	0
2019-02-23 14:00:00	1.09815	1.09842	1.09815	0
2019-02-23 14:05:00	1.09808	1.098379	1.09808	0
2019-02-23 14:10:00	1.09712	1.098248	1.09712	0
2019-02-23 14:15:00	1.09693	1.09809	1.09693	0
2019-02-23 14:20:00	1.09779	1.098016	1.09779	0
2019-02-23 14:25:00	1.0968	1.097865	1.0968	0
2019-02-23 14:30:00	1.098	1.097814	1.098	0
2019-02-23 14:35:00	1.0981	1.097756	1.0981	0
2019-02-23 14:40:00	1.09755	1.097677	1.09755	0
2019-02-23 14:45:00	1.09789	1.097641	1.09789	0
2019-02-23 14:50:00	1.09789	1.097615	1.09789	0
2019-02-23 14:55:00	1.09752	1.097559	1.09752	0
2019-02-23 15:00:00	1.0976	1.097607	1.0976	0
2019-02-23 15:05:00	1.09628	1.097542	1.09628	0
2019-02-23 15:10:00	1.09757	1.09752	1.09757	0
2019-02-23 15:15:00	1.09724	1.097564	1.09724	0
2019-02-23 15:20:00	1.09686	1.09745	1.09686	0
2019-02-23 15:25:00	1.0971	1.09735	1.0971	0
2019-02-23 15:30:00	1.09676	1.097271	1.09676	0
2019-02-23 15:35:00	1.09673	1.097155	1.09673	0
2019-02-23 15:40:00	1.09681	1.097047	1.09681	0
2019-02-23 15:45:00	1.09674	1.096969	1.09674	0
2019-02-23 15:50:00	1.09654	1.096863	1.09654	0
2019-02-23 15:55:00	1.09669	1.096904	1.09669	0
2019-02-23 16:00:00	1.09699	1.096846	1.09699	0
2019-02-23 16:05:00	1.09664	1.096786	1.09664	0
2019-02-23 16:10:00	1.09657	1.096757	1.09657	0
2019-02-23 16:15:00	1.09662	1.096709	1.09662	0
2019-02-23 16:20:00	1.09639	1.096672	1.09639	0
2019-02-23 16:25:00	1.09657	1.096656	1.09657	0
2019-02-23 16:30:00	1.09606	1.096581	1.09606	0
2019-02-23 16:35:00	1.09606	1.096513	1.09606	0
2019-02-23 16:40:00	1.09618	1.096477	1.09618	0
2019-02-23 16:45:00	1.09611	1.096419	1.09611	0
2019-02-23 16:50:00	1.09613	1.096333	1.09613	0
2019-02-23 16:55:00	1.09524	1.096193	1.09524	0
2019-02-23 17:00:00	1.09616	1.096152	1.09616	0
2019-02-23 17:05:00	1.0959	1.09608	1.0959	0
2019-02-23 17:10:00	1.09582	1.096023	1.09582	0
2019-02-23 17:15:00	1.09481	1.095847	1.09481	0
2019-02-23 17:20:00	1.09532	1.095773	1.09532	0
2019-02-23 17:25:00	1.0958	1.095747	1.0958	0
2019-02-23 17:30:00	1.09563	1.095692	1.09563	0
2019-02-23 17:35:00	1.09551	1.095632	1.09551	0
2019-02-23 17:40:00	1.09575	1.095594	1.09575	0
2019-02-23 17:45:00	1.09539	1.095609	1.09539	0
2019-02-23 17:50:00	1.0946	1.095453	1.0946	0
2019-02-23 17:55:00	1.09467	1.09533	1.09467	0
2019-02-23 18:00:00	1.09558	1.095306	1.09558	0
2019-02-23 18:05:00	1.09506	1.095331	1.09506	0
2019-02-23 18:10:00	1.09477	1.095276	1.09477	0
2019-02-23 18:15:00	1.0952	1.095216	1.0952	0
2019-02-23 18:20:00	1.09503	1.095156	1.09503	0
2019-02-23 18:25:00	1.09498	1.095103	1.09498	0
2019-02-23 18:30:00	1.0946	1.094988	1.0946	0
2019-02-23 18:35:00	1.09439	1.094888	1.09439	0
2019-02-23 18:40:00	1.09448	1.094876	1.09448	0
2019-02-23 18:45:00	1.09468	1.094877	1.09468	0
2019-02-23 18:50:00	1.0947	1.094789	1.0947	0
2019-02-23 18:55:00	1.09472	1.094755	1.09472	0
2019-02-23 19:00:00	1.09422	1.0947	1.09422	0
2019-02-23 19:05:00	1.09434	1.094614	1.09434	0
2019-02-23 19:10:00	1.09427	1.094538	1.09427	0
2019-02-23 19:15:00	1.09429	1.094469	1.09429	0
2019-02-23 19:20:00	1.09436	1.094445	1.09436	0
2019-02-23 19:25:00	1.09371	1.094377	1.09371	0
2019-02-23 19:30:00	1.09379	1.094308	1.09379	0
2019-02-23 19:35:00	1.09376	1.094216	1.09376	0
2019-02-23 19:40:00	1.09391	1.094137	1.09391	0
2019-02-23 19:45:00	1.09384	1.094049	1.09384	0
2019-02-23 19:50:00	1.09371	1.093998	1.09371	0
2019-02-23 19:55:00	1.09391	1.093955	1.09391	0
2019-02-23 20:00:00	1.09335	1.093863	1.09335	0
2019-02-23 20:05:00	1.0933	1.093764	1.0933	0
2019-02-23 20:10:00	1.09326	1.093654	1.09326	0
2019-02-23 20:15:00	1.09306	1.093589	1.09306	0
2019-02-23 20:20:00	1.09333	1.093543	1.09333	0
2019-02-23 20:25:00	1.09336	1.093503	1.09336	0
2019-02-23 20:30:00	1.09336	1.093448	1.09336	0
2019-02-23 20:35:00	1.09342	1.093406	1.09342	0
2019-02-23 20:40:00	1.09306	1.093341	1.09306	0
2019-02-23 20:45:00	1.09312	1.093262	1.09312	0
2019-02-23 20:50:00	1.09312	1.093239	1.09312	0
2019-02-23 20:55:00	1.09333	1.093242	1.09333	0
2019-02-23 21:00:00	1.09319	1.093235	1.09319	0
2019-02-23 21:05:00	1.09306	1.093235	1.09306	0
2019-02-23 21:10:00	1.09291	1.093193	1.09291	0
2019-02-23 21:15:00	1.09266	1.093123	1.09266	0
2019-02-23 21:20:00	1.09294	1.093081	1.09294	0
2019-02-23 21:25:00	1.09259	1.092998	1.09259	0
2019-02-23 21:30:00	1.09256	1.092948	1.09256	0
2019-02-23 21:35:00	1.0928	1.092916	1.0928	0
2019-02-23 21:40:00	1.09237	1.092841	1.09237	0
2019-02-23 21:45:00	1.09204	1.092712	1.09204	0
2019-02-23 21:50:00	1.0922	1.092613	1.0922	0
2019-02-23 21:55:00	1.09247	1.092554	1.09247	0
2019-02-23 22:00:00	1.09221	1.092484	1.09221	0
2019-02-23 22:05:00	1.09189	1.092407	1.09189	0
2019-02-23 22:10:00	1.09208	1.092321	1.09208	0
2019-02-23 22:15:00	1.09134	1.092196	1.09134	0
2019-02-23 22:20:00	1.09112	1.092052	1.09112	0
2019-02-23 22:25:00	1.09187	1.091959	1.09187	0
2019-02-23 22:30:00	1.09203	1.091925	1.09203	0
2019-02-23 22:35:00	1.09174	1.091895	1.09174	0
2019-02-23 22:40:00	1.09184	1.091859	1.09184	0
2019-02-23 22:45:00	1.09204	1.091816	1.09204	0
2019-02-23 22:50:00	1.09181	1.091776	1.09181	0
2019-02-23 22:55:00	1.09172	1.091759	1.09172	0
2019-02-23 23:00:00	1.09139	1.09169	1.09139	0
2019-02-23 23:05:00	1.09084	1.09164	1.09084	0
2019-02-23 23:10:00	1.09088	1.091616	1.09088	0
2019-02-23 23:15:00	1.09135	1.091564	1.09135	0
2019-02-23 23:20:00	1.09152	1.091513	1.09152	0
2019-02-23 23:25:00	1.091	1.091439	1.091	0
2019-02-23 23:30:00	1.09135	1.09139	1.09135	0
2019-02-23 23:35:00	1.09112	1.091298	1.09112	0
2019-02-23 23:40:00	1.09124	1.091241	1.09124	0
2019-02-23 23:45:00	1.09083	1.091152	1.09083	0
2019-02-23 23:50:00	1.09091	1.091104	1.09091	0
2019-02-23 23:55:00	1.09136	1.091156	1.09136	0
2019-02-24 00:00:00	1.09095	1.091163	1.09095	0
2019-02-24 00:05:00	1.09088	1.091116	1.09088	0
2019-02-24 00:10:00	1.09084	1.091048	1.09084	0
2019-02-24 00:15:00	1.09091	1.091039	1.09091	0
2019-02-24 00:20:00	1.09091	1.090995	1.09091	0
2019-02-24 00:25:00	1.09036	1.090919	1.09036	0
2019-02-24 00:30:00	1.09078	1.090873	1.09078	0
2019-02-24 00:35:00	1.09031	1.090821	1.09031	0
2019-02-24 00:40:00	1.09031	1.090761	1.09031	0
2019-02-24 00:45:00	1.09033	1.090658	1.09033	0
2019-02-24 00:50:00	1.09048	1.090611	1.09048	0
2019-02-24 00:55:00	1.0904	1.090563	1.0904	0
2019-02-24 01:00:00	1.08995	1.090474	1.08995	0
2019-02-24 01:05:00	1.08996	1.090379	1.08996	0
2019-02-24 01:10:00	1.08996	1.090284	1.08996	0
2019-02-24 01:15:00	1.08979	1.090227	1.08979	0
2019-02-24 01:20:00	1.08976	1.090125	1.08976	0
2019-02-24 01:25:00	1.08951	1.090045	1.08951	0
2019-02-24 01:30:00	1.08944	1.089958	1.08944	0
2019-02-24 01:35:00	1.08961	1.089886	1.08961	0
2019-02-24 01:40:00	1.08944	1.089782	1.08944	0
2019-02-24 01:45:00	1.08964	1.089706	1.08964	0
2019-02-24 01:50:00	1.08927	1.089638	1.08927	0
2019-02-24 01:55:00	1.08961	1.089603	1.08961	0
2019-02-24 02:00:00	1.08927	1.089534	1.08927	0
2019-02-24 02:05:00	1.08927	1.089482	1.08927	0
2019-02-24 02:10:00	1.08927	1.089433	1.08927	0
2019-02-24 02:15:00	1.08892	1.089374	1.08892	0
2019-02-24 02:20:00	1.08892	1.089322	1.08892	0
2019-02-24 02:25:00	1.08875	1.089236	1.08875	0
2019-02-24 02:30:00	1.08892	1.089184	1.08892	0
2019-02-24 02:35:00	1.08909	1.089129	1.08909	0
2019-02-24 02:40:00	1.08875	1.089077	1.08875	0
2019-02-24 02:45:00	1.0889	1.089006	1.0889	0
2019-02-24 02:50:00	1.08884	1.088963	1.08884	0
2019-02-24 02:55:00	1.08877	1.088913	1.08877	0
2019-02-24 03:00:00	1.08857	1.088843	1.08857	0
2019-02-24 03:05:00	1.08884	1.088835	1.08884	0
2019-02-24 03:10:00	1.0884	1.088783	1.0884	0
2019-02-24 03:15:00	1.08805	1.088713	1.08805	0
2019-02-24 03:20:00	1.08834	1.088655	1.08834	0
2019-02-24 03:25:00	1.08823	1.088569	1.08823	0
2019-02-24 03:30:00	1.0884	1.088534	1.0884	0
2019-02-24 03:35:00	1.08823	1.088467	1.08823	0
2019-02-24 03:40:00	1.08788	1.088371	1.08788	0
2019-02-24 03:45:00	1.08788	1.088282	1.08788	0
2019-02-24 03:50:00	1.08805	1.08823	1.08805	0
2019-02-24 03:55:00	1.08788	1.088134	1.08788	0
2019-02-24 04:00:00	1.08806	1.0881	1.08806	0
2019-02-24 04:05:00	1.08788	1.088083	1.08788	0
2019-02-24 04:10:00	1.08771	1.08802	1.08771	0
2019-02-24 04:15:00	1.08771	1.087968	1.08771	0
2019-02-24 04:20:00	1.08753	1.087881	1.08753	0
2019-02-24 04:25:00	1.08771	1.087829	1.08771	0
2019-02-24 04:30:00	1.08771	1.087812	1.08771	0
2019-02-24 04:35:00	1.08736	1.08776	1.08736	0
2019-02-24 04:40:00	1.08736	1.087691	1.08736	0
2019-02-24 04:45:00	1.08753	1.087656	1.08753	0
2019-02-24 04:50:00	1.08736	1.087586	1.08736	0
2019-02-24 04:55:00	1.08736	1.087534	1.08736	0
2019-02-24 05:00:00	1.08736	1.087499	1.08736	0
2019-02-24 05:05:00	1.08719	1.087447	1.08719	0
2019-02-24 05:10:00	1.08702	1.087396	1.08702	0
2019-02-24 05:15:00	1.08684	1.087309	1.08684	0
2019-02-24 05:20:00	1.08719	1.087257	1.08719	0
2019-02-24 05:25:00	1.08701	1.087222	1.08701	0
2019-02-24 05:30:00	1.08705	1.087191	1.08705	0
2019-02-24 05:35:00	1.08684	1.087122	1.08684	0
2019-02-24 05:40:00	1.08615	1.087001	1.08615	0
2019-02-24 05:45:00	1.0858	1.086845	1.0858	0
2019-02-24 05:50:00	1.08667	1.086776	1.08667	0
2019-02-24 05:55:00	1.08649	1.086706	1.08649	0
2019-02-24 06:00:00	1.08632	1.086636	1.08632	0
2019-02-24 06:05:00	1.08667	1.086619	1.08667	0
2019-02-24 06:10:00	1.08649	1.086549	1.08649	0
2019-02-24 06:15:00	1.08632	1.08648	1.08632	0
2019-02-24 06:20:00	1.08597	1.086372	1.08597	0
2019-02-24 06:25:00	1.0858	1.086268	1.0858	0
2019-02-24 06:30:00	1.08632	1.086285	1.08632	0
2019-02-24 06:35:00	1.08597	1.086302	1.08597	0
2019-02-24 06:40:00	1.08597	1.086232	1.08597	0
2019-02-24 06:45:00	1.08615	1.086198	1.08615	0
2019-02-24 06:50:00	1.08632	1.086198	1.08632	0
2019-02-24 06:55:00	1.08597	1.086128	1.08597	0
2019-02-24 07:00:00	1.08623	1.086102	1.08623	0
2019-02-24 07:05:00	1.0858	1.08605	1.0858	0
2019-02-24 07:10:00	1.08615	1.086068	1.08615	0
2019-02-24 07:15:00	1.08476	1.085964	1.08476	0
2019-02-24 07:20:00	1.08545	1.085877	1.08545	0
2019-02-24 07:25:00	1.08545	1.085825	1.08545	0
2019-02-24 07:30:00	1.08545	1.085773	1.08545	0
2019-02-24 07:35:00	1.08545	1.085703	1.08545	0
2019-02-24 07:40:00	1.08528	1.085599	1.08528	0
2019-02-24 07:45:00	1.08528	1.08553	1.08528	0
2019-02-24 07:50:00	1.08511	1.085418	1.08511	0
2019-02-24 07:55:00	1.08441	1.085279	1.08441	0
2019-02-24 08:00:00	1.08511	1.085175	1.08511	0
2019-02-24 08:05:00	1.08511	1.08521	1.08511	0
2019-02-24 08:10:00	1.08494	1.085159	1.08494	0
2019-02-24 08:15:00	1.08476	1.08509	1.08476	0
2019-02-24 08:20:00	1.08494	1.085039	1.08494	0
2019-02-24 08:25:00	1.08407	1.084901	1.08407	0
2019-02-24 08:30:00	1.0839	1.084763	1.0839	0
2019-02-24 08:35:00	1.08476	1.084711	1.08476	0
2019-02-24 08:40:00	1.08476	1.084676	1.08476	0
2019-02-24 08:45:00	1.08493	1.084728	1.08493	0
2019-02-24 08:50:00	1.08493	1.08471	1.08493	0
2019-02-24 08:55:00	1.08476	1.084675	1.08476	0
2019-02-24 09:00:00	1.08441	1.084622	1.08441	0
2019-02-24 09:05:00	1.08424	1.08457	1.08424	0
2019-02-24 09:10:00	1.08407	1.084483	1.08407	0
2019-02-24 09:15:00	1.08424	1.0845	1.08424	0
2019-02-24 09:20:00	1.08459	1.084569	1.08459	0
2019-02-24 09:25:00	1.08407	1.0845	1.08407	0
2019-02-24 09:30:00	1.08441	1.084465	1.08441	0
2019-02-24 09:35:00	1.08372	1.084344	1.08372	0
2019-02-24 09:40:00	1.08389	1.08424	1.08389	0
2019-02-24 09:45:00	1.08372	1.084136	1.08372	0
2019-02-24 09:50:00	1.08303	1.083998	1.08303	0
2019-02-24 09:55:00	1.08303	1.083877	1.08303	0
2019-02-24 10:00:00	1.08251	1.083721	1.08251	0
2019-02-24 10:05:00	1.08268	1.083565	1.08268	0
2019-02-24 10:10:00	1.08372	1.083478	1.08372	0
2019-02-24 10:15:00	1.08268	1.083339	1.08268	0
2019-02-24 10:20:00	1.08337	1.083235	1.08337	0
2019-02-24 10:25:00	1.08355	1.083218	1.08355	0
2019-02-24 10:30:00	1.08355	1.083184	1.08355	0
2019-02-24 10:35:00	1.08338	1.08315	1.08338	0
2019-02-24 10:40:00	1.08338	1.083185	1.08338	0
2019-02-24 10:45:00	1.08303	1.083185	1.08303	0
2019-02-24 10:50:00	1.0832	1.083254	1.0832	0
2019-02-24 10:55:00	1.08303	1.083289	1.08303	0
2019-02-24 11:00:00	1.0832	1.083237	1.0832	0
2019-02-24 11:05:00	1.08337	1.083306	1.08337	0
2019-02-24 11:10:00	1.08303	1.083272	1.08303	0
2019-02-24 11:15:00	1.08285	1.083202	1.08285	0
2019-02-24 11:20:00	1.08303	1.08315	1.08303	0
2019-02-24 11:25:00	1.08285	1.083097	1.08285	0
2019-02-24 11:30:00	1.08182	1.082941	1.08182	0
2019-02-24 11:35:00	1.08182	1.08282	1.08182	0
2019-02-24 11:40:00	1.08164	1.082664	1.08164	0
2019-02-24 11:45:00	1.08182	1.082543	1.08182	0
2019-02-24 11:50:00	1.08164	1.082387	1.08164	0
2019-02-24 11:55:00	1.08181	1.082231	1.08181	0
2019-02-24 12:00:00	1.08216	1.082144	1.08216	0
2019-02-24 12:05:00	1.08199	1.082058	1.08199	0
2019-02-24 12:10:00	1.08216	1.081971	1.08216	0
2019-02-24 12:15:00	1.08112	1.081798	1.08112	0
2019-02-24 12:20:00	1.08199	1.081815	1.08199	0
2019-02-24 12:25:00	1.08233	1.081866	1.08233	0
2019-02-24 12:30:00	1.08199	1.081901	1.08199	0
2019-02-24 12:35:00	1.08251	1.08197	1.08251	0
2019-02-24 12:40:00	1.08199	1.082005	1.08199	0
2019-02-24 12:45:00	1.08233	1.082057	1.08233	0
2019-02-24 12:50:00	1.08181	1.082022	1.08181	0
2019-02-24 12:55:00	1.08199	1.082022	1.08199	0
2019-02-24 13:00:00	1.08181	1.081987	1.08181	0
2019-02-24 13:05:00	1.08216	1.082091	1.08216	0
2019-02-24 13:10:00	1.08199	1.082091	1.08199	0
2019-02-24 13:15:00	1.08181	1.082039	1.08181	0
2019-02-24 13:20:00	1.08164	1.082004	1.08164	0
2019-02-24 13:25:00	1.08164	1.081917	1.08164	0
2019-02-24 13:30:00	1.08181	1.081899	1.08181	0
2019-02-24 13:35:00	1.08164	1.08183	1.08164	0
2019-02-24 13:40:00	1.08164	1.081813	1.08164	0
2019-02-24 13:45:00	1.08164	1.081778	1.08164	0
2019-02-24 13:50:00	1.08112	1.081709	1.08112	0
2019-02-24 13:55:00	1.08112	1.081605	1.08112	0
2019-02-24 14:00:00	1.08164	1.08157	1.08164	0
2019-02-24 14:05:00	1.08112	1.081501	1.08112	0
2019-02-24 14:10:00	1.08129	1.081466	1.08129	0
2019-02-24 14:15:00	1.08112	1.081414	1.08112	0
2019-02-24 14:20:00	1.08077	1.08131	1.08077	0
2019-02-24 14:25:00	1.08095	1.081241	1.08095	0
2019-02-24 14:30:00	1.08112	1.081189	1.08112	0
2019-02-24 14:35:00	1.0806	1.081085	1.0806	0
2019-02-24 14:40:00	1.08077	1.08105	1.08077	0
2019-02-24 14:45:00	1.08077	1.081015	1.08077	0
2019-02-24 14:50:00	1.08095	1.080946	1.08095	0
2019-02-24 14:55:00	1.08025	1.080859	1.08025	0
2019-02-24 15:00:00	1.08025	1.080755	1.08025	0
2019-02-24 15:05:00	1.08078	1.080721	1.08078	0
2019-02-24 15:10:00	1.08078	1.080722	1.08078	0
2019-02-24 15:15:00	1.08078	1.080705	1.08078	0
2019-02-24 15:20:00	1.08043	1.080636	1.08043	0
2019-02-24 15:25:00	1.08026	1.080602	1.08026	0
2019-02-24 15:30:00	1.08025	1.08055	1.08025	0
2019-02-24 15:35:00	1.08026	1.080499	1.08026	0
2019-02-24 15:40:00	1.08026	1.08043	1.08026	0
2019-02-24 15:45:00	1.08026	1.080431	1.08026	0
2019-02-24 15:50:00	1.08025	1.080431	1.08025	0
2019-02-24 15:55:00	1.07973	1.080326	1.07973	0
2019-02-24 16:00:00	1.07973	1.080221	1.07973	0
2019-02-24 16:05:00	1.08025	1.080168	1.08025	0
2019-02-24 16:10:00	1.07973	1.080098	1.07973	0
2019-02-24 16:15:00	1.07974	1.080046	1.07974	0
2019-02-24 16:20:00	1.07939	1.07996	1.07939	0
2019-02-24 16:25:00	1.07956	1.07989	1.07956	0
2019-02-24 16:30:00	1.07922	1.079786	1.07922	0
2019-02-24 16:35:00	1.07956	1.079716	1.07956	0
2019-02-24 16:40:00	1.07939	1.07963	1.07939	0
2019-02-24 16:45:00	1.07921	1.079578	1.07921	0
2019-02-24 16:50:00	1.07835	1.07944	1.07835	0
2019-02-24 16:55:00	1.07835	1.07925	1.07835	0
2019-02-24 17:00:00	1.07817	1.079094	1.07817	0
2019-02-24 17:05:00	1.078	1.07892	1.078	0
2019-02-24 17:10:00	1.07904	1.078885	1.07904	0
2019-02-24 17:15:00	1.07887	1.078816	1.07887	0
2019-02-24 17:20:00	1.0787	1.078764	1.0787	0
2019-02-24 17:25:00	1.0787	1.078678	1.0787	0
2019-02-24 17:30:00	1.07835	1.078574	1.07835	0
2019-02-24 17:35:00	1.07853	1.078506	1.07853	0
2019-02-24 17:40:00	1.07801	1.078472	1.07801	0
2019-02-24 17:45:00	1.07748	1.078385	1.07748	0
2019-02-24 17:50:00	1.07783	1.078351	1.07783	0
2019-02-24 17:55:00	1.07748	1.078299	1.07748	0
2019-02-24 18:00:00	1.07783	1.078178	1.07783	0
2019-02-24 18:05:00	1.07852	1.078143	1.07852	0
2019-02-24 18:10:00	1.07835	1.078108	1.07835	0
2019-02-24 18:15:00	1.07869	1.078107	1.07869	0
2019-02-24 18:20:00	1.07835	1.078107	1.07835	0
2019-02-24 18:25:00	1.07818	1.078072	1.07818	0
2019-02-24 18:30:00	1.07818	1.078089	1.07818	0
2019-02-24 18:35:00	1.07818	1.078159	1.07818	0
2019-02-24 18:40:00	1.078	1.078176	1.078	0
2019-02-24 18:45:00	1.07783	1.078211	1.07783	0
2019-02-24 18:50:00	1.078	1.078228	1.078	0
2019-02-24 18:55:00	1.07783	1.078159	1.07783	0
2019-02-24 19:00:00	1.07766	1.07809	1.07766	0
2019-02-24 19:05:00	1.07766	1.077987	1.07766	0
2019-02-24 19:10:00	1.07766	1.077918	1.07766	0
2019-02-24 19:15:00	1.07783	1.077883	1.07783	0
2019-02-24 19:20:00	1.07731	1.077796	1.07731	0
2019-02-24 19:25:00	1.07748	1.077726	1.07748	0
2019-02-24 19:30:00	1.07696	1.077622	1.07696	0
2019-02-24 19:35:00	1.07748	1.077587	1.07748	0
2019-02-24 19:40:00	1.07713	1.0775	1.07713	0
2019-02-24 19:45:00	1.07696	1.077413	1.07696	0
2019-02-24 19:50:00	1.07696	1.077343	1.07696	0
2019-02-24 19:55:00	1.07713	1.07729	1.07713	0
2019-02-24 20:00:00	1.07713	1.077237	1.07713	0
2019-02-24 20:05:00	1.07679	1.077133	1.07679	0
2019-02-24 20:10:00	1.07713	1.077115	1.07713	0
2019-02-24 20:15:00	1.07713	1.07708	1.07713	0
2019-02-24 20:20:00	1.07679	1.077063	1.07679	0
2019-02-24 20:25:00	1.07679	1.076994	1.07679	0
2019-02-24 20:30:00	1.07592	1.076873	1.07592	0
2019-02-24 20:35:00	1.07679	1.076856	1.07679	0
2019-02-24 20:40:00	1.07662	1.076822	1.07662	0
2019-02-24 20:45:00	1.07644	1.076753	1.07644	0
2019-02-24 20:50:00	1.07644	1.076684	1.07644	0
2019-02-24 20:55:00	1.07644	1.076649	1.07644	0
2019-02-24 21:00:00	1.07644	1.07658	1.07644	0
2019-02-24 21:05:00	1.0761	1.076477	1.0761	0
2019-02-24 21:10:00	1.07644	1.076442	1.07644	0
2019-02-24 21:15:00	1.07592	1.076355	1.07592	0
2019-02-24 21:20:00	1.07506	1.076269	1.07506	0
2019-02-24 21:25:00	1.07627	1.076217	1.07627	0
2019-02-24 21:30:00	1.07575	1.07613	1.07575	0
2019-02-24 21:35:00	1.0761	1.076096	1.0761	0
2019-02-24 21:40:00	1.07592	1.076044	1.07592	0
2019-02-24 21:45:00	1.0761	1.07601	1.0761	0
2019-02-24 21:50:00	1.0761	1.075976	1.0761	0
2019-02-24 21:55:00	1.07575	1.075941	1.07575	0
2019-02-24 22:00:00	1.07575	1.075872	1.07575	0
2019-02-24 22:05:00	1.0754	1.07582	1.0754	0
2019-02-24 22:10:00	1.07558	1.075872	1.07558	0
2019-02-24 22:15:00	1.07575	1.07582	1.07575	0
2019-02-24 22:20:00	1.0754	1.075785	1.0754	0
2019-02-24 22:25:00	1.07541	1.075716	1.07541	0
2019-02-24 22:30:00	1.07523	1.075647	1.07523	0
2019-02-24 22:35:00	1.0754	1.075577	1.0754	0
2019-02-24 22:40:00	1.07523	1.07549	1.07523	0
2019-02-24 22:45:00	1.07523	1.075438	1.07523	0
2019-02-24 22:50:00	1.07506	1.075369	1.07506	0
2019-02-24 22:55:00	1.07523	1.075352	1.07523	0
2019-02-24 23:00:00	1.07523	1.075317	1.07523	0
2019-02-24 23:05:00	1.07523	1.075265	1.07523	0
2019-02-24 23:10:00	1.07471	1.075196	1.07471	0
2019-02-24 23:15:00	1.07488	1.075143	1.07488	0
2019-02-24 23:20:00	1.07471	1.075091	1.07471	0
2019-02-24 23:25:00	1.07471	1.075022	1.07471	0
2019-02-24 23:30:00	1.07454	1.074953	1.07454	0
2019-02-24 23:35:00	1.07436	1.074866	1.07436	0
2019-02-24 23:40:00	1.07454	1.074814	1.07454	0
2019-02-24 23:45:00	1.07436	1.074727	1.07436	0
2019-02-24 23:50:00	1.07454	1.074658	1.07454	0
2019-02-24 23:55:00	1.07471	1.074606	1.07471	0
2019-02-25 00:00:00	1.07419	1.074554	1.07419	0
2019-02-25 00:05:00	1.07419	1.074485	1.07419	0
2019-02-25 00:10:00	1.07402	1.074416	1.07402	0
2019-02-25 00:15:00	1.07419	1.074364	1.07419	0
2019-02-25 00:20:00	1.07402	1.074312	1.07402	0
2019-02-25 00:25:00	1.07384	1.07426	1.07384	0
2019-02-25 00:30:00	1.07437	1.074243	1.07437	0
2019-02-25 00:35:00	1.07402	1.074209	1.07402	0
2019-02-25 00:40:00	1.07384	1.074139	1.07384	0
2019-02-25 00:45:00	1.07367	1.074035	1.07367	0
2019-02-25 00:50:00	1.07367	1.073983	1.07367	0
2019-02-25 00:55:00	1.07367	1.073931	1.07367	0
2019-02-25 01:00:00	1.07367	1.073896	1.07367	0
2019-02-25 01:05:00	1.07367	1.073844	1.07367	0
2019-02-25 01:10:00	1.07332	1.073774	1.07332	0
2019-02-25 01:15:00	1.07367	1.073757	1.07367	0
2019-02-25 01:20:00	1.0735	1.07367	1.0735	0
2019-02-25 01:25:00	1.07332	1.0736	1.07332	0
2019-02-25 01:30:00	1.0735	1.073566	1.0735	0
2019-02-25 01:35:00	1.07333	1.073532	1.07333	0
2019-02-25 01:40:00	1.07315	1.07348	1.07315	0
2019-02-25 01:45:00	1.07333	1.073446	1.07333	0
2019-02-25 01:50:00	1.07298	1.073377	1.07298	0
2019-02-25 01:55:00	1.07315	1.073325	1.07315	0
2019-02-25 02:00:00	1.0735	1.073343	1.0735	0
2019-02-25 02:05:00	1.07315	1.073291	1.07315	0
2019-02-25 02:10:00	1.0728	1.073221	1.0728	0
2019-02-25 02:15:00	1.07298	1.073187	1.07298	0
2019-02-25 02:20:00	1.07315	1.073152	1.07315	0
2019-02-25 02:25:00	1.07315	1.073134	1.07315	0
2019-02-25 02:30:00	1.0728	1.073099	1.0728	0
2019-02-25 02:35:00	1.07177	1.072943	1.07177	0
2019-02-25 02:40:00	1.07177	1.072822	1.07177	0
2019-02-25 02:45:00	1.07194	1.072701	1.07194	0
2019-02-25 02:50:00	1.07229	1.07258	1.07229	0
2019-02-25 02:55:00	1.07246	1.072511	1.07246	0
2019-02-25 03:00:00	1.07228	1.072459	1.07228	0
2019-02-25 03:05:00	1.07228	1.072389	1.07228	0
2019-02-25 03:10:00	1.07228	1.072302	1.07228	0
2019-02-25 03:15:00	1.07246	1.072233	1.07246	0
2019-02-25 03:20:00	1.07194	1.072147	1.07194	0
2019-02-25 03:25:00	1.07211	1.072181	1.07211	0
2019-02-25 03:30:00	1.07194	1.072198	1.07194	0
2019-02-25 03:35:00	1.07228	1.072232	1.07228	0
2019-02-25 03:40:00	1.0709	1.072093	1.0709	0
2019-02-25 03:45:00	1.07159	1.072006	1.07159	0
2019-02-25 03:50:00	1.07142	1.07192	1.07142	0
2019-02-25 03:55:00	1.07176	1.071868	1.07176	0
2019-02-25 04:00:00	1.07194	1.071834	1.07194	0
2019-02-25 04:05:00	1.07194	1.071782	1.07194	0
2019-02-25 04:10:00	1.07176	1.071764	1.07176	0
2019-02-25 04:15:00	1.07142	1.071695	1.07142	0
2019-02-25 04:20:00	1.07194	1.071695	1.07194	0
2019-02-25 04:25:00	1.07159	1.071626	1.07159	0
2019-02-25 04:30:00	1.07142	1.071678	1.07142	0
2019-02-25 04:35:00	1.07107	1.071626	1.07107	0
2019-02-25 04:40:00	1.07142	1.071626	1.07142	0
2019-02-25 04:45:00	1.07142	1.071592	1.07142	0
2019-02-25 04:50:00	1.07107	1.071505	1.07107	0
2019-02-25 04:55:00	1.0709	1.071401	1.0709	0
2019-02-25 05:00:00	1.07107	1.071332	1.07107	0
2019-02-25 05:05:00	1.07107	1.071297	1.07107	0
2019-02-25 05:10:00	1.0709	1.071193	1.0709	0
2019-02-25 05:15:00	1.07107	1.071141	1.07107	0
2019-02-25 05:20:00	1.07072	1.071071	1.07072	0
2019-02-25 05:25:00	1.07072	1.071036	1.07072	0
2019-02-25 05:30:00	1.07055	1.070949	1.07055	0
2019-02-25 05:35:00	1.07055	1.070862	1.07055	0
2019-02-25 05:40:00	1.07072	1.070827	1.07072	0
2019-02-25 05:45:00	1.07038	1.070775	1.07038	0
2019-02-25 05:50:00	1.07038	1.070706	1.07038	0
2019-02-25 05:55:00	1.07055	1.070654	1.07055	0
2019-02-25 06:00:00	1.0702	1.070584	1.0702	0
2019-02-25 06:05:00	1.07003	1.07048	1.07003	0
2019-02-25 06:10:00	1.07038	1.070446	1.07038	0
2019-02-25 06:15:00	1.07003	1.070377	1.07003	0
2019-02-25 06:20:00	1.07038	1.07036	1.07038	0
2019-02-25 06:25:00	1.07003	1.070308	1.07003	0
2019-02-25 06:30:00	1.06986	1.070222	1.06986	0
2019-02-25 06:35:00	1.06986	1.07017	1.06986	0
2019-02-25 06:40:00	1.06969	1.070101	1.06969	0
2019-02-25 06:45:00	1.06986	1.070032	1.06986	0
2019-02-25 06:50:00	1.06968	1.06998	1.06968	0
2019-02-25 06:55:00	1.06951	1.069928	1.06951	0
2019-02-25 07:00:00	1.06986	1.069876	1.06986	0
2019-02-25 07:05:00	1.06968	1.069841	1.06968	0
2019-02-25 07:10:00	1.06951	1.069754	1.06951	0
2019-02-25 07:15:00	1.06968	1.069719	1.06968	0
2019-02-25 07:20:00	1.06968	1.069701	1.06968	0
2019-02-25 07:25:00	1.06934	1.069649	1.06934	0
2019-02-25 07:30:00	1.06968	1.069648	1.06968	0
2019-02-25 07:35:00	1.06969	1.069631	1.06969	0
2019-02-25 07:40:00	1.07003	1.069666	1.07003	0
2019-02-25 07:45:00	1.06951	1.069666	1.06951	0
2019-02-25 07:50:00	1.06934	1.069614	1.06934	0
2019-02-25 07:55:00	1.06968	1.069614	1.06968	0
2019-02-25 08:00:00	1.06899	1.069562	1.06899	0
2019-02-25 08:05:00	1.06917	1.069511	1.06917	0
2019-02-25 08:10:00	1.06916	1.069459	1.06916	0
2019-02-25 08:15:00	1.06916	1.069441	1.06916	0
2019-02-25 08:20:00	1.06882	1.069355	1.06882	0
2019-02-25 08:25:00	1.06916	1.069302	1.06916	0
2019-02-25 08:30:00	1.06899	1.069198	1.06899	0
2019-02-25 08:35:00	1.06899	1.069146	1.06899	0
2019-02-25 08:40:00	1.06934	1.069146	1.06934	0
2019-02-25 08:45:00	1.06916	1.069094	1.06916	0
2019-02-25 08:50:00	1.06899	1.069094	1.06899	0
2019-02-25 08:55:00	1.06917	1.069094	1.06917	0
2019-02-25 09:00:00	1.06778	1.068956	1.06778	0
2019-02-25 09:05:00	1.06864	1.068904	1.06864	0
2019-02-25 09:10:00	1.06864	1.068886	1.06864	0
2019-02-25 09:15:00	1.06899	1.068869	1.06899	0
2019-02-25 09:20:00	1.06864	1.068834	1.06864	0
2019-02-25 09:25:00	1.06882	1.068817	1.06882	0
2019-02-25 09:30:00	1.06864	1.068747	1.06864	0
2019-02-25 09:35:00	1.06864	1.068695	1.06864	0
2019-02-25 09:40:00	1.06864	1.06866	1.06864	0
2019-02-25 09:45:00	1.06865	1.068608	1.06865	0
2019-02-25 09:50:00	1.06847	1.068677	1.06847	0
2019-02-25 09:55:00	1.06899	1.068712	1.06899	0
2019-02-25 10:00:00	1.06848	1.068696	1.06848	0
2019-02-25 10:05:00	1.06882	1.068679	1.06882	0
2019-02-25 10:10:00	1.06847	1.068662	1.06847	0
2019-02-25 10:15:00	1.06882	1.068662	1.06882	0
2019-02-25 10:20:00	1.06882	1.06868	1.06882	0
2019-02-25 10:25:00	1.0683	1.068646	1.0683	0
2019-02-25 10:30:00	1.06812	1.068594	1.06812	0
2019-02-25 10:35:00	1.06847	1.068576	1.06847	0
2019-02-25 10:40:00	1.0683	1.068559	1.0683	0
2019-02-25 10:45:00	1.06812	1.068472	1.06812	0
2019-02-25 10:50:00	1.06795	1.068419	1.06795	0
2019-02-25 10:55:00	1.06795	1.068332	1.06795	0
2019-02-25 11:00:00	1.06761	1.068246	1.06761	0
2019-02-25 11:05:00	1.06778	1.068142	1.06778	0
2019-02-25 11:10:00	1.06795	1.068055	1.06795	0
2019-02-25 11:15:00	1.06778	1.068003	1.06778	0
2019-02-25 11:20:00	1.06795	1.067986	1.06795	0
2019-02-25 11:25:00	1.06795	1.067934	1.06795	0
2019-02-25 11:30:00	1.06778	1.067882	1.06778	0
2019-02-25 11:35:00	1.06743	1.067813	1.06743	0
2019-02-25 11:40:00	1.06708	1.067726	1.06708	0
2019-02-25 11:45:00	1.06466	1.067397	1.06466	0
2019-02-25 11:50:00	1.06414	1.06705	1.06414	0
2019-02-25 11:55:00	1.06379	1.066651	1.06379	0
2019-02-25 12:00:00	1.06483	1.066339	1.06483	0
2019-02-25 12:05:00	1.06431	1.065992	1.06431	0
2019-02-25 12:10:00	1.06466	1.065663	1.06466	0
2019-02-25 12:15:00	1.06449	1.065317	1.06449	0
2019-02-25 12:20:00	1.06414	1.064953	1.06414	0
2019-02-25 12:25:00	1.06414	1.064624	1.06414	0
2019-02-25 12:30:00	1.18001	1.075917	1.18001	0
2019-02-25 12:35:00	1.18001	1.087452	1.18001	0
2019-02-25 12:40:00	1.1799	1.099028	1.1799	0
2019-02-25 12:45:00	1.18021	1.11067	1.18021	0
2019-02-25 12:50:00	1.17954	1.122141	1.17954	0
2019-02-25 12:55:00	1.17972	1.133682	1.17972	0
2019-02-25 13:00:00	1.17918	1.145134	1.17918	0
2019-02-25 13:05:00	1.17968	1.156653	1.17968	0
2019-02-25 13:10:00	1.17953	1.168192	1.17953	0
2019-02-25 13:15:00	1.17936	1.179714	1.17936	0
2019-02-25 13:20:00	1.17949	1.179662	1.17949	0
2019-02-25 13:25:00	1.17908	1.179569	1.17908	0
2019-02-25 13:30:00	1.17891	1.17947	1.17891	0
2019-02-25 13:35:00	1.17865	1.179314	1.17865	0
2019-02-25 13:40:00	1.17877	1.179237	1.17877	0
2019-02-25 13:45:00	1.1791	1.179175	1.1791	0
2019-02-25 13:50:00	1.17668	1.178925	1.17668	0
2019-02-25 13:55:00	1.17548	1.178505	1.17548	0
2019-02-25 14:00:00	1.17649	1.178201	1.17649	0
2019-02-25 14:05:00	1.1761	1.177875	1.1761	0
2019-02-25 14:10:00	1.17574	1.1775	1.17574	0
2019-02-25 14:15:00	1.17562	1.177154	1.17562	0
2019-02-25 14:20:00	1.17532	1.176795	1.17532	0
2019-02-25 14:25:00	1.17429	1.176359	1.17429	0
2019-02-25 14:30:00	1.17472	1.175954	1.17472	0
2019-02-25 14:35:00	1.17505	1.175549	1.17505	0
2019-02-25 14:40:00	1.17462	1.175343	1.17462	0
2019-02-25 14:45:00	1.17393	1.175188	1.17393	0
2019-02-25 14:50:00	1.17298	1.174837	1.17298	0
2019-02-25 14:55:00	1.17295	1.174522	1.17295	0
2019-02-25 15:00:00	1.17237	1.174185	1.17237	0
2019-02-25 15:05:00	1.17351	1.173974	1.17351	0
2019-02-25 15:10:00	1.17343	1.173785	1.17343	0
2019-02-25 15:15:00	1.17333	1.173689	1.17333	0
2019-02-25 15:20:00	1.17301	1.173518	1.17301	0
2019-02-25 15:25:00	1.17287	1.1733	1.17287	0
2019-02-25 15:30:00	1.1724	1.173078	1.1724	0
2019-02-25 15:35:00	1.17217	1.172902	1.17217	0
2019-02-25 15:40:00	1.17228	1.172832	1.17228	0
2019-02-25 15:45:00	1.17185	1.172722	1.17185	0
2019-02-25 15:50:00	1.1718	1.172665	1.1718	0
2019-02-25 15:55:00	1.17157	1.172471	1.17157	0
2019-02-25 16:00:00	1.17135	1.172263	1.17135	0
2019-02-25 16:05:00	1.1709	1.17202	1.1709	0
2019-02-25 16:10:00	1.17062	1.171781	1.17062	0
2019-02-25 16:15:00	1.17034	1.171528	1.17034	0
2019-02-25 16:20:00	1.17049	1.171337	1.17049	0
2019-02-25 16:25:00	1.16998	1.171118	1.16998	0
2019-02-25 16:30:00	1.16953	1.170843	1.16953	0
2019-02-25 16:35:00	1.16924	1.170582	1.16924	0
2019-02-25 16:40:00	1.16831	1.170233	1.16831	0
2019-02-25 16:45:00	1.16855	1.169931	1.16855	0
2019-02-25 16:50:00	1.16875	1.169671	1.16875	0
2019-02-25 16:55:00	1.16825	1.169406	1.16825	0
2019-02-25 17:00:00	1.16857	1.169201	1.16857	0
2019-02-25 17:05:00	1.16792	1.168959	1.16792	0
2019-02-25 17:10:00	1.16767	1.168677	1.16767	0
2019-02-25 17:15:00	1.16747	1.168426	1.16747	0
2019-02-25 17:20:00	1.16736	1.168209	1.16736	0
2019-02-25 17:25:00	1.16673	1.167958	1.16673	0
2019-02-25 17:30:00	1.16683	1.16781	1.16683	0
2019-02-25 17:35:00	1.16661	1.167616	1.16661	0
2019-02-25 17:40:00	1.16646	1.167387	1.16646	0
2019-02-25 17:45:00	1.16582	1.167144	1.16582	0
2019-02-25 17:50:00	1.16578	1.166865	1.16578	0
2019-02-25 17:55:00	1.16523	1.166596	1.16523	0
2019-02-25 18:00:00	1.16544	1.166373	1.16544	0
2019-02-25 18:05:00	1.1651	1.166136	1.1651	0
2019-02-25 18:10:00	1.16472	1.165872	1.16472	0
2019-02-25 18:15:00	1.16465	1.165664	1.16465	0
2019-02-25 18:20:00	1.16347	1.165328	1.16347	0
2019-02-25 18:25:00	1.1634	1.165007	1.1634	0
2019-02-25 18:30:00	1.16349	1.16471	1.16349	0
2019-02-25 18:35:00	1.16279	1.164407	1.16279	0
2019-02-25 18:40:00	1.1626	1.164089	1.1626	0
2019-02-25 18:45:00	1.16324	1.16389	1.16324	0
2019-02-25 18:50:00	1.16279	1.163625	1.16279	0
2019-02-25 18:55:00	1.16264	1.163379	1.16264	0
2019-02-25 19:00:00	1.16251	1.163158	1.16251	0
2019-02-25 19:05:00	1.16189	1.162882	1.16189	0
2019-02-25 19:10:00	1.16203	1.162738	1.16203	0
2019-02-25 19:15:00	1.16144	1.162542	1.16144	0
2019-02-25 19:20:00	1.1615	1.162343	1.1615	0
2019-02-25 19:25:00	1.16085	1.162149	1.16085	0
2019-02-25 19:30:00	1.16104	1.161993	1.16104	0
2019-02-25 19:35:00	1.15982	1.161651	1.15982	0
2019-02-25 19:40:00	1.15965	1.161337	1.15965	0
2019-02-25 19:45:00	1.15986	1.161059	1.15986	0
2019-02-25 19:50:00	1.15956	1.160764	1.15956	0
2019-02-25 19:55:00	1.1594	1.160515	1.1594	0
2019-02-25 20:00:00	1.15934	1.160246	1.15934	0
2019-02-25 20:05:00	1.15895	1.159997	1.15895	0
2019-02-25 20:10:00	1.15866	1.159713	1.15866	0
2019-02-25 20:15:00	1.15849	1.159477	1.15849	0
2019-02-25 20:20:00	1.15854	1.159227	1.15854	0
2019-02-25 20:25:00	1.15794	1.159039	1.15794	0
2019-02-25 20:30:00	1.15787	1.158861	1.15787	0
2019-02-25 20:35:00	1.15737	1.158612	1.15737	0
2019-02-25 20:40:00	1.15714	1.15837	1.15714	0
2019-02-25 20:45:00	1.15687	1.158117	1.15687	0
2019-02-25 20:50:00	1.15652	1.157835	1.15652	0
2019-02-25 20:55:00	1.15615	1.157555	1.15615	0
2019-02-25 21:00:00	1.15621	1.15731	1.15621	0
2019-02-25 21:05:00	1.15611	1.157072	1.15611	0
2019-02-25 21:10:00	1.1559	1.156808	1.1559	0
2019-02-25 21:15:00	1.15532	1.156546	1.15532	0
2019-02-25 21:20:00	1.15524	1.156283	1.15524	0
2019-02-25 21:25:00	1.1552	1.156066	1.1552	0
2019-02-25 21:30:00	1.15482	1.155834	1.15482	0
2019-02-25 21:35:00	1.15435	1.155582	1.15435	0
2019-02-25 21:40:00	1.15448	1.155378	1.15448	0
2019-02-25 21:45:00	1.15413	1.155176	1.15413	0
2019-02-25 21:50:00	1.15395	1.15495	1.15395	0
2019-02-25 21:55:00	1.15336	1.154675	1.15336	0
2019-02-25 22:00:00	1.15326	1.154411	1.15326	0
2019-02-25 22:05:00	1.15297	1.154176	1.15297	0
2019-02-25 22:10:00	1.15248	1.1539	1.15248	0
2019-02-25 22:15:00	1.15235	1.153615	1.15235	0
2019-02-25 22:20:00	1.15267	1.1534	1.15267	0
2019-02-25 22:25:00	1.15192	1.153157	1.15192	0
2019-02-25 22:30:00	1.15112	1.152821	1.15112	0
2019-02-25 22:35:00	1.15085	1.152493	1.15085	0
2019-02-25 22:40:00	1.15037	1.152135	1.15037	0
2019-02-25 22:45:00	1.15137	1.151936	1.15137	0
2019-02-25 22:50:00	1.15085	1.151695	1.15085	0
2019-02-25 22:55:00	1.15071	1.151469	1.15071	0
2019-02-25 23:00:00	1.1507	1.151291	1.1507	0
2019-02-25 23:05:00	1.15007	1.151063	1.15007	0
2019-02-25 23:10:00	1.15004	1.1508	1.15004	0
2019-02-25 23:15:00	1.14982	1.15059	1.14982	0
2019-02-25 23:20:00	1.14966	1.150444	1.14966	0
2019-02-25 23:25:00	1.14942	1.150301	1.14942	0
2019-02-25 23:30:00	1.14898	1.150162	1.14898	0
2019-02-25 23:35:00	1.14906	1.149931	1.14906	0
2019-02-25 23:40:00	1.14722	1.149568	1.14722	0
2019-02-25 23:45:00	1.14776	1.149273	1.14776	0
2019-02-25 23:50:00	1.14817	1.14902	1.14817	0
2019-02-25 23:55:00	1.14822	1.148835	1.14822	0
2019-02-26 00:00:00	1.14808	1.148639	1.14808	0
2019-02-26 00:05:00	1.14775	1.148432	1.14775	0
2019-02-26 00:10:00	1.14751	1.148217	1.14751	0
2019-02-26 00:15:00	1.14702	1.147977	1.14702	0
2019-02-26 00:20:00	1.14702	1.147781	1.14702	0
2019-02-26 00:25:00	1.14681	1.147556	1.14681	0
2019-02-26 00:30:00	1.14688	1.147522	1.14688	0
2019-02-26 00:35:00	1.14636	1.147382	1.14636	0
2019-02-26 00:40:00	1.14612	1.147177	1.14612	0
2019-02-26 00:45:00	1.14607	1.146962	1.14607	0
2019-02-26 00:50:00	1.14589	1.146743	1.14589	0
2019-02-26 00:55:00	1.14559	1.146527	1.14559	0
2019-02-26 01:00:00	1.14534	1.14631	1.14534	0
2019-02-26 01:05:00	1.14529	1.146137	1.14529	0
2019-02-26 01:10:00	1.14473	1.145908	1.14473	0
2019-02-26 01:15:00	1.14452	1.145679	1.14452	0
2019-02-26 01:20:00	1.14418	1.145409	1.14418	0
2019-02-26 01:25:00	1.14401	1.145174	1.14401	0
2019-02-26 01:30:00	1.14398	1.14496	1.14398	0
2019-02-26 01:35:00	1.14357	1.14471	1.14357	0
2019-02-26 01:40:00	1.14354	1.144475	1.14354	0
2019-02-26 01:45:00	1.14335	1.144251	1.14335	0
2019-02-26 01:50:00	1.14309	1.144026	1.14309	0
2019-02-26 01:55:00	1.14282	1.143779	1.14282	0
2019-02-26 02:00:00	1.14223	1.143529	1.14223	0
2019-02-26 02:05:00	1.14238	1.143315	1.14238	0
2019-02-26 02:10:00	1.14191	1.143088	1.14191	0
2019-02-26 02:15:00	1.14209	1.142896	1.14209	0
2019-02-26 02:20:00	1.14173	1.142671	1.14173	0
2019-02-26 02:25:00	1.1415	1.142464	1.1415	0
2019-02-26 02:30:00	1.14103	1.142213	1.14103	0
2019-02-26 02:35:00	1.14055	1.141933	1.14055	0
2019-02-26 02:40:00	1.14066	1.14169	1.14066	0
2019-02-26 02:45:00	1.14055	1.141463	1.14055	0
2019-02-26 02:50:00	1.13947	1.141187	1.13947	0
2019-02-26 02:55:00	1.14047	1.140996	1.14047	0
2019-02-26 03:00:00	1.14041	1.140846	1.14041	0
2019-02-26 03:05:00	1.13962	1.140599	1.13962	0
2019-02-26 03:10:00	1.13923	1.140349	1.13923	0
2019-02-26 03:15:00	1.13913	1.140112	1.13913	0
2019-02-26 03:20:00	1.13892	1.139901	1.13892	0
2019-02-26 03:25:00	1.13894	1.13974	1.13894	0
2019-02-26 03:30:00	1.1385	1.139524	1.1385	0
2019-02-26 03:35:00	1.1382	1.139289	1.1382	0
2019-02-26 03:40:00	1.13839	1.139181	1.13839	0
2019-02-26 03:45:00	1.13767	1.138901	1.13767	0
2019-02-26 03:50:00	1.13778	1.138638	1.13778	0
2019-02-26 03:55:00	1.13735	1.138411	1.13735	0
2019-02-26 04:00:00	1.13738	1.138226	1.13738	0
2019-02-26 04:05:00	1.13675	1.137988	1.13675	0
2019-02-26 04:10:00	1.1358	1.137676	1.1358	0
2019-02-26 04:15:00	1.13575	1.137357	1.13575	0
2019-02-26 04:20:00	1.13544	1.137051	1.13544	0
2019-02-26 04:25:00	1.13536	1.136767	1.13536	0
2019-02-26 04:30:00	1.13606	1.136534	1.13606	0
2019-02-26 04:35:00	1.13587	1.136354	1.13587	0
2019-02-26 04:40:00	1.13551	1.136127	1.13551	0
2019-02-26 04:45:00	1.13534	1.135926	1.13534	0
2019-02-26 04:50:00	1.13495	1.135683	1.13495	0
2019-02-26 04:55:00	1.13488	1.135496	1.13488	0
2019-02-26 05:00:00	1.13481	1.135397	1.13481	0
2019-02-26 05:05:00	1.13462	1.135284	1.13462	0
2019-02-26 05:10:00	1.13457	1.135197	1.13457	0
2019-02-26 05:15:00	1.13455	1.135116	1.13455	0
2019-02-26 05:20:00	1.13422	1.134932	1.13422	0
2019-02-26 05:25:00	1.13352	1.134697	1.13352	0
2019-02-26 05:30:00	1.13369	1.134515	1.13369	0
2019-02-26 05:35:00	1.13359	1.13434	1.13359	0
2019-02-26 05:40:00	1.13344	1.134189	1.13344	0
2019-02-26 05:45:00	1.13316	1.134017	1.13316	0
2019-02-26 05:50:00	1.13177	1.133713	1.13177	0
2019-02-26 05:55:00	1.13237	1.133488	1.13237	0
2019-02-26 06:00:00	1.13241	1.133272	1.13241	0
2019-02-26 06:05:00	1.13218	1.133035	1.13218	0
2019-02-26 06:10:00	1.13218	1.132831	1.13218	0
2019-02-26 06:15:00	1.13175	1.132654	1.13175	0
2019-02-26 06:20:00	1.13189	1.132474	1.13189	0
2019-02-26 06:25:00	1.1315	1.132265	1.1315	0
2019-02-26 06:30:00	1.13141	1.132062	1.13141	0
2019-02-26 06:35:00	1.13126	1.131872	1.13126	0
2019-02-26 06:40:00	1.13018	1.131713	1.13018	0
2019-02-26 06:45:00	1.12995	1.131471	1.12995	0
2019-02-26 06:50:00	1.13033	1.131263	1.13033	0
2019-02-26 06:55:00	1.13021	1.131066	1.13021	0
2019-02-26 07:00:00	1.13001	1.130849	1.13001	0
2019-02-26 07:05:00	1.12906	1.13058	1.12906	0
2019-02-26 07:10:00	1.12884	1.130275	1.12884	0
2019-02-26 07:15:00	1.1293	1.130055	1.1293	0
2019-02-26 07:20:00	1.12928	1.129842	1.12928	0
2019-02-26 07:25:00	1.12813	1.129529	1.12813	0
2019-02-26 07:30:00	1.12808	1.129319	1.12808	0
2019-02-26 07:35:00	1.12865	1.129189	1.12865	0
2019-02-26 07:40:00	1.12801	1.128957	1.12801	0
2019-02-26 07:45:00	1.12789	1.128725	1.12789	0
2019-02-26 07:50:00	1.12826	1.12855	1.12826	0
2019-02-26 07:55:00	1.12723	1.128367	1.12723	0
2019-02-26 08:00:00	1.12664	1.128147	1.12664	0
2019-02-26 08:05:00	1.12753	1.12797	1.12753	0
2019-02-26 08:10:00	1.12685	1.127727	1.12685	0
2019-02-26 08:15:00	1.12697	1.127611	1.12697	0
2019-02-26 08:20:00	1.12683	1.127486	1.12683	0
2019-02-26 08:25:00	1.12654	1.127275	1.12654	0
2019-02-26 08:30:00	1.12618	1.127092	1.12618	0
2019-02-26 08:35:00	1.12596	1.126899	1.12596	0
2019-02-26 08:40:00	1.12587	1.12666	1.12587	0
2019-02-26 08:45:00	1.12556	1.126493	1.12556	0
2019-02-26 08:50:00	1.12553	1.126382	1.12553	0
2019-02-26 08:55:00	1.12455	1.126084	1.12455	0
2019-02-26 09:00:00	1.12409	1.125808	1.12409	0
2019-02-26 09:05:00	1.12472	1.125583	1.12472	0
2019-02-26 09:10:00	1.12404	1.125304	1.12404	0
2019-02-26 09:15:00	1.12369	1.125019	1.12369	0
2019-02-26 09:20:00	1.12446	1.124847	1.12446	0
2019-02-26 09:25:00	1.12429	1.12468	1.12429	0
2019-02-26 09:30:00	1.12405	1.124498	1.12405	0
2019-02-26 09:35:00	1.12361	1.124303	1.12361	0
2019-02-26 09:40:00	1.12386	1.124136	1.12386	0
2019-02-26 09:45:00	1.12379	1.12406	1.12379	0
2019-02-26 09:50:00	1.12345	1.123996	1.12345	0
2019-02-26 09:55:00	1.12331	1.123855	1.12331	0
2019-02-26 10:00:00	1.12313	1.123764	1.12313	0
2019-02-26 10:05:00	1.1229	1.123685	1.1229	0
2019-02-26 10:10:00	1.12265	1.123504	1.12265	0
2019-02-26 10:15:00	1.12224	1.123299	1.12224	0
2019-02-26 10:20:00	1.12193	1.123087	1.12193	0
2019-02-26 10:25:00	1.12215	1.122941	1.12215	0
2019-02-26 10:30:00	1.12191	1.122746	1.12191	0
2019-02-26 10:35:00	1.12189	1.122556	1.12189	0
2019-02-26 10:40:00	1.1215	1.122361	1.1215	0
2019-02-26 10:45:00	1.12124	1.122154	1.12124	0
2019-02-26 10:50:00	1.12146	1.121987	1.12146	0
2019-02-26 10:55:00	1.12091	1.121788	1.12091	0
2019-02-26 11:00:00	1.12129	1.121652	1.12129	0
2019-02-26 11:05:00	1.12067	1.121495	1.12067	0
2019-02-26 11:10:00	1.12047	1.121349	1.12047	0
2019-02-26 11:15:00	1.12011	1.121145	1.12011	0
2019-02-26 11:20:00	1.11971	1.120925	1.11971	0
2019-02-26 11:25:00	1.11963	1.120699	1.11963	0
2019-02-26 11:30:00	1.11999	1.120548	1.11999	0
2019-02-26 11:35:00	1.11963	1.120387	1.11963	0
2019-02-26 11:40:00	1.11975	1.120216	1.11975	0
2019-02-26 11:45:00	1.11951	1.120076	1.11951	0
2019-02-26 11:50:00	1.11915	1.119862	1.11915	0
2019-02-26 11:55:00	1.11894	1.119689	1.11894	0
2019-02-26 12:00:00	1.11889	1.119531	1.11889	0
2019-02-26 12:05:00	1.11856	1.119376	1.11856	0
2019-02-26 12:10:00	1.11851	1.119256	1.11851	0
2019-02-26 12:15:00	1.1186	1.119153	1.1186	0
2019-02-26 12:20:00	1.11826	1.11898	1.11826	0
2019-02-26 12:25:00	1.11798	1.118815	1.11798	0
2019-02-26 12:30:00	1.11793	1.118633	1.11793	0
2019-02-26 12:35:00	1.11774	1.118456	1.11774	0
2019-02-26 12:40:00	1.11757	1.118298	1.11757	0
2019-02-26 12:45:00	1.11754	1.118158	1.11754	0
2019-02-26 12:50:00	1.11704	1.117973	1.11704	0
2019-02-26 12:55:00	1.11678	1.117795	1.11678	0
2019-02-26 13:00:00	1.11678	1.117622	1.11678	0
2019-02-26 13:05:00	1.11625	1.117387	1.11625	0
2019-02-26 13:10:00	1.11635	1.117196	1.11635	0
2019-02-26 13:15:00	1.11608	1.117006	1.11608	0
2019-02-26 13:20:00	1.11622	1.116835	1.11622	0
2019-02-26 13:25:00	1.11589	1.11665	1.11589	0
2019-02-26 13:30:00	1.1157	1.116463	1.1157	0
2019-02-26 13:35:00	1.11543	1.116252	1.11543	0
2019-02-26 13:40:00	1.11543	1.116091	1.11543	0
2019-02-26 13:45:00	1.11519	1.115932	1.11519	0
2019-02-26 13:50:00	1.11483	1.115737	1.11483	0
2019-02-26 13:55:00	1.11447	1.115559	1.11447	0
2019-02-26 14:00:00	1.11428	1.115352	1.11428	0
2019-02-26 14:05:00	1.11373	1.115117	1.11373	0
2019-02-26 14:10:00	1.11392	1.114887	1.11392	0
2019-02-26 14:15:00	1.11363	1.114661	1.11363	0
2019-02-26 14:20:00	1.11352	1.114443	1.11352	0
2019-02-26 14:25:00	1.11316	1.114216	1.11316	0
2019-02-26 14:30:00	1.11237	1.11391	1.11237	0
2019-02-26 14:35:00	1.11316	1.113707	1.11316	0
2019-02-26 14:40:00	1.11224	1.113448	1.11224	0
2019-02-26 14:45:00	1.11217	1.113218	1.11217	0
2019-02-26 14:50:00	1.11248	1.113038	1.11248	0
2019-02-26 14:55:00	1.11208	1.112873	1.11208	0
2019-02-26 15:00:00	1.112	1.112681	1.112	0
2019-02-26 15:05:00	1.11198	1.112516	1.11198	0
2019-02-26 15:10:00	1.1121	1.112374	1.1121	0
2019-02-26 15:15:00	1.11136	1.112194	1.11136	0
2019-02-26 15:20:00	1.11155	1.112112	1.11155	0
2019-02-26 15:25:00	1.11136	1.111932	1.11136	0
2019-02-26 15:30:00	1.11127	1.111835	1.11127	0
2019-02-26 15:35:00	1.11122	1.11174	1.11122	0
2019-02-26 15:40:00	1.11133	1.111625	1.11133	0
2019-02-26 15:45:00	1.11105	1.111522	1.11105	0
2019-02-26 15:50:00	1.11079	1.111401	1.11079	0
2019-02-26 15:55:00	1.11069	1.111272	1.11069	0
2019-02-26 16:00:00	1.11021	1.111083	1.11021	0
2019-02-26 16:05:00	1.11043	1.11099	1.11043	0
2019-02-26 16:10:00	1.10997	1.110832	1.10997	0
2019-02-26 16:15:00	1.11002	1.110698	1.11002	0
2019-02-26 16:20:00	1.10988	1.110559	1.10988	0
2019-02-26 16:25:00	1.1097	1.110407	1.1097	0
2019-02-26 16:30:00	1.10925	1.110199	1.10925	0
2019-02-26 16:35:00	1.10928	1.110022	1.10928	0
2019-02-26 16:40:00	1.10894	1.109837	1.10894	0
2019-02-26 16:45:00	1.10877	1.109645	1.10877	0
2019-02-26 16:50:00	1.1086	1.109484	1.1086	0
2019-02-26 16:55:00	1.1081	1.109251	1.1081	0
2019-02-26 17:00:00	1.10813	1.109067	1.10813	0
2019-02-26 17:05:00	1.10827	1.108892	1.10827	0
2019-02-26 17:10:00	1.10805	1.108709	1.10805	0
2019-02-26 17:15:00	1.10776	1.108515	1.10776	0
2019-02-26 17:20:00	1.10746	1.108336	1.10746	0
2019-02-26 17:25:00	1.10697	1.108105	1.10697	0
2019-02-26 17:30:00	1.10709	1.10792	1.10709	0
2019-02-26 17:35:00	1.10683	1.107726	1.10683	0
2019-02-26 17:40:00	1.10645	1.107511	1.10645	0
2019-02-26 17:45:00	1.10659	1.10736	1.10659	0
2019-02-26 17:50:00	1.10644	1.107191	1.10644	0
2019-02-26 17:55:00	1.10632	1.106996	1.10632	0
2019-02-26 18:00:00	1.10627	1.106818	1.10627	0
2019-02-26 18:05:00	1.10551	1.106593	1.10551	0
2019-02-26 18:10:00	1.10572	1.106419	1.10572	0
2019-02-26 18:15:00	1.10561	1.106283	1.10561	0
2019-02-26 18:20:00	1.10534	1.106108	1.10534	0
2019-02-26 18:25:00	1.10513	1.105938	1.10513	0
2019-02-26 18:30:00	1.10486	1.105779	1.10486	0
2019-02-26 18:35:00	1.10489	1.105609	1.10489	0
2019-02-26 18:40:00	1.10424	1.105389	1.10424	0
2019-02-26 18:45:00	1.10441	1.105198	1.10441	0
2019-02-26 18:50:00	1.10426	1.104997	1.10426	0
2019-02-26 18:55:00	1.10397	1.104843	1.10397	0
2019-02-26 19:00:00	1.10398	1.104669	1.10398	0
2019-02-26 19:05:00	1.1034	1.104448	1.1034	0
2019-02-26 19:10:00	1.10349	1.104263	1.10349	0
2019-02-26 19:15:00	1.10347	1.104097	1.10347	0
2019-02-26 19:20:00	1.10282	1.103893	1.10282	0
2019-02-26 19:25:00	1.10292	1.103696	1.10292	0
2019-02-26 19:30:00	1.10211	1.103483	1.10211	0
2019-02-26 19:35:00	1.1027	1.103312	1.1027	0
2019-02-26 19:40:00	1.10232	1.103118	1.10232	0
2019-02-26 19:45:00	1.10229	1.10295	1.10229	0
2019-02-26 19:50:00	1.10199	1.102751	1.10199	0
2019-02-26 19:55:00	1.10165	1.102576	1.10165	0
2019-02-26 20:00:00	1.10179	1.102406	1.10179	0
2019-02-26 20:05:00	1.10155	1.102214	1.10155	0
2019-02-26 20:10:00	1.10115	1.102047	1.10115	0
2019-02-26 20:15:00	1.10023	1.101778	1.10023	0
2019-02-26 20:20:00	1.10016	1.101583	1.10016	0
2019-02-26 20:25:00	1.10086	1.101399	1.10086	0
2019-02-26 20:30:00	1.10047	1.101214	1.10047	0
2019-02-26 20:35:00	1.10033	1.101018	1.10033	0
2019-02-26 20:40:00	1.10055	1.100874	1.10055	0
2019-02-26 20:45:00	1.09987	1.100696	1.09987	0
2019-02-26 20:50:00	1.09966	1.100483	1.09966	0
2019-02-26 20:55:00	1.09961	1.100289	1.09961	0
2019-02-26 21:00:00	1.09894	1.100068	1.09894	0
2019-02-26 21:05:00	1.09928	1.099973	1.09928	0
2019-02-26 21:10:00	1.09877	1.099834	1.09877	0
2019-02-26 21:15:00	1.09873	1.099621	1.09873	0
2019-02-26 21:20:00	1.09832	1.099406	1.09832	0
2019-02-26 21:25:00	1.0981	1.099183	1.0981	0
2019-02-26 21:30:00	1.09822	1.09895	1.09822	0
2019-02-26 21:35:00	1.09767	1.09873	1.09767	0
2019-02-26 21:40:00	1.09784	1.098548	1.09784	0
2019-02-26 21:45:00	1.09755	1.098342	1.09755	0
2019-02-26 21:50:00	1.09759	1.098207	1.09759	0
2019-02-26 21:55:00	1.09659	1.097938	1.09659	0
2019-02-26 22:00:00	1.09783	1.097844	1.09783	0
2019-02-26 22:05:00	1.09721	1.097692	1.09721	0
2019-02-26 22:10:00	1.09666	1.097526	1.09666	0
2019-02-26 22:15:00	1.09658	1.097374	1.09658	0
2019-02-26 22:20:00	1.09555	1.097107	1.09555	0
2019-02-26 22:25:00	1.09582	1.096922	1.09582	0
2019-02-26 22:30:00	1.0963	1.096768	1.0963	0
2019-02-26 22:35:00	1.09592	1.096605	1.09592	0
2019-02-26 22:40:00	1.09589	1.096435	1.09589	0
2019-02-26 22:45:00	1.09584	1.09636	1.09584	0
2019-02-26 22:50:00	1.09527	1.096104	1.09527	0
2019-02-26 22:55:00	1.09506	1.095889	1.09506	0
2019-02-26 23:00:00	1.09486	1.095709	1.09486	0
2019-02-26 23:05:00	1.09467	1.095518	1.09467	0
2019-02-26 23:10:00	1.09457	1.09542	1.09457	0
2019-02-26 23:15:00	1.09408	1.095246	1.09408	0
2019-02-26 23:20:00	1.09419	1.095035	1.09419	0
2019-02-26 23:25:00	1.093	1.094743	1.093	0
2019-02-26 23:30:00	1.09304	1.094458	1.09304	0
2019-02-26 23:35:00	1.09256	1.09413	1.09256	0
2019-02-26 23:40:00	1.09357	1.09396	1.09357	0
2019-02-26 23:45:00	1.09307	1.093761	1.09307	0
2019-02-26 23:50:00	1.09283	1.093558	1.09283	0
2019-02-26 23:55:00	1.09288	1.093379	1.09288	0
2019-02-27 00:00:00	1.09258	1.09318	1.09258	0
2019-02-27 00:05:00	1.09259	1.093031	1.09259	0
2019-02-27 00:10:00	1.09187	1.092799	1.09187	0
2019-02-27 00:15:00	1.09189	1.092688	1.09189	0
2019-02-27 00:20:00	1.09188	1.092572	1.09188	0
2019-02-27 00:25:00	1.09225	1.092541	1.09225	0
2019-02-27 00:30:00	1.09163	1.092347	1.09163	0
2019-02-27 00:35:00	1.09122	1.092162	1.09122	0
2019-02-27 00:40:00	1.09115	1.091994	1.09115	0
2019-02-27 00:45:00	1.091	1.091806	1.091	0
2019-02-27 00:50:00	1.091	1.091648	1.091	0
2019-02-27 00:55:00	1.09042	1.091431	1.09042	0
2019-02-27 01:00:00	1.09002	1.091246	1.09002	0
2019-02-27 01:05:00	1.09033	1.09109	1.09033	0
2019-02-27 01:10:00	1.09014	1.090916	1.09014	0
2019-02-27 01:15:00	1.09013	1.090704	1.09013	0
2019-02-27 01:20:00	1.08996	1.090537	1.08996	0
2019-02-27 01:25:00	1.08962	1.090377	1.08962	0
2019-02-27 01:30:00	1.08927	1.090189	1.08927	0
2019-02-27 01:35:00	1.08927	1.090016	1.08927	0
2019-02-27 01:40:00	1.08892	1.089808	1.08892	0
2019-02-27 01:45:00	1.08909	1.089675	1.08909	0
2019-02-27 01:50:00	1.08892	1.089565	1.08892	0
2019-02-27 01:55:00	1.08858	1.08939	1.08858	0
2019-02-27 02:00:00	1.08823	1.089199	1.08823	0
2019-02-27 02:05:00	1.08806	1.088992	1.08806	0
2019-02-27 02:10:00	1.08753	1.088749	1.08753	0
2019-02-27 02:15:00	1.08736	1.088523	1.08736	0
2019-02-27 02:20:00	1.08736	1.088332	1.08736	0
2019-02-27 02:25:00	1.08736	1.088141	1.08736	0
2019-02-27 02:30:00	1.08684	1.087933	1.08684	0
2019-02-27 02:35:00	1.08684	1.087708	1.08684	0
2019-02-27 02:40:00	1.08701	1.087517	1.08701	0
2019-02-27 02:45:00	1.08667	1.087326	1.08667	0
2019-02-27 02:50:00	1.08667	1.08717	1.08667	0
2019-02-27 02:55:00	1.08597	1.086961	1.08597	0
2019-02-27 03:00:00	1.08632	1.08684	1.08632	0
2019-02-27 03:05:00	1.0858	1.086684	1.0858	0
2019-02-27 03:10:00	1.08598	1.086546	1.08598	0
2019-02-27 03:15:00	1.08546	1.086356	1.08546	0
2019-02-27 03:20:00	1.08511	1.086183	1.08511	0
2019-02-27 03:25:00	1.08563	1.086062	1.08563	0
2019-02-27 03:30:00	1.08511	1.085872	1.08511	0
2019-02-27 03:35:00	1.08528	1.085733	1.08528	0
2019-02-27 03:40:00	1.08494	1.08556	1.08494	0
2019-02-27 03:45:00	1.08476	1.085439	1.08476	0
2019-02-27 03:50:00	1.08407	1.085214	1.08407	0
2019-02-27 03:55:00	1.08459	1.085093	1.08459	0
2019-02-27 04:00:00	1.08424	1.084919	1.08424	0
2019-02-27 04:05:00	1.0832	1.084693	1.0832	0
2019-02-27 04:10:00	1.08337	1.084519	1.08337	0
2019-02-27 04:15:00	1.08407	1.084363	1.08407	0
2019-02-27 04:20:00	1.0832	1.084172	1.0832	0
2019-02-27 04:25:00	1.08338	1.083982	1.08338	0
2019-02-27 04:30:00	1.0832	1.083808	1.0832	0
2019-02-27 04:35:00	1.08303	1.083635	1.08303	0
2019-02-27 04:40:00	1.08286	1.083514	1.08286	0
2019-02-27 04:45:00	1.08268	1.083323	1.08268	0
2019-02-27 04:50:00	1.08251	1.08315	1.08251	0
2019-02-27 04:55:00	1.08199	1.083029	1.08199	0
2019-02-27 05:00:00	1.08216	1.082908	1.08216	0
2019-02-27 05:05:00	1.08182	1.082683	1.08182	0
2019-02-27 05:10:00	1.08112	1.082475	1.08112	0
2019-02-27 05:15:00	1.0813	1.082267	1.0813	0
2019-02-27 05:20:00	1.08095	1.082042	1.08095	0
2019-02-27 05:25:00	1.08078	1.081817	1.08078	0
2019-02-27 05:30:00	1.08095	1.081626	1.08095	0
2019-02-27 05:35:00	1.08077	1.081435	1.08077	0
2019-02-27 05:40:00	1.0806	1.081244	1.0806	0
2019-02-27 05:45:00	1.08043	1.081088	1.08043	0
2019-02-27 05:50:00	1.08043	1.080915	1.08043	0
2019-02-27 05:55:00	1.07956	1.080689	1.07956	0
2019-02-27 06:00:00	1.07991	1.080568	1.07991	0
2019-02-27 06:05:00	1.08008	1.080446	1.08008	0
2019-02-27 06:10:00	1.07939	1.08029	1.07939	0
2019-02-27 06:15:00	1.07921	1.080133	1.07921	0
2019-02-27 06:20:00	1.07921	1.079959	1.07921	0
2019-02-27 06:25:00	1.07921	1.079803	1.07921	0
2019-02-27 06:30:00	1.07887	1.07963	1.07887	0
2019-02-27 06:35:00	1.07887	1.079474	1.07887	0
2019-02-27 06:40:00	1.07869	1.0793	1.07869	0
2019-02-27 06:45:00	1.07696	1.07904	1.07696	0
2019-02-27 06:50:00	1.07714	1.078763	1.07714	0
2019-02-27 06:55:00	1.07662	1.078417	1.07662	0
2019-02-27 07:00:00	1.07662	1.07814	1.07662	0
2019-02-27 07:05:00	1.07644	1.077863	1.07644	0
2019-02-27 07:10:00	1.07645	1.077587	1.07645	0
2019-02-27 07:15:00	1.0761	1.077276	1.0761	0
2019-02-27 07:20:00	1.0761	1.076999	1.0761	0
2019-02-27 07:25:00	1.07592	1.076704	1.07592	0
2019-02-27 07:30:00	1.07575	1.07641	1.07575	0
2019-02-27 07:35:00	1.07523	1.076237	1.07523	0
2019-02-27 07:40:00	1.0754	1.076063	1.0754	0
2019-02-27 07:45:00	1.0754	1.075941	1.0754	0
2019-02-27 07:50:00	1.07506	1.075785	1.07506	0
2019-02-27 07:55:00	1.07506	1.075647	1.07506	0
2019-02-27 08:00:00	1.07471	1.075473	1.07471	0
2019-02-27 08:05:00	1.07436	1.075299	1.07436	0
2019-02-27 08:10:00	1.07419	1.075108	1.07419	0
2019-02-27 08:15:00	1.07385	1.074901	1.07385	0
2019-02-27 08:20:00	1.07367	1.074693	1.07367	0
2019-02-27 08:25:00	1.0735	1.07452	1.0735	0
2019-02-27 08:30:00	1.0735	1.07433	1.0735	0
2019-02-27 08:35:00	1.07332	1.074122	1.07332	0
2019-02-27 08:40:00	1.0735	1.073966	1.0735	0
2019-02-27 08:45:00	1.07194	1.073654	1.07194	0
2019-02-27 08:50:00	1.07228	1.073411	1.07228	0
2019-02-27 08:55:00	1.07263	1.073238	1.07263	0
2019-02-27 09:00:00	1.07281	1.0731	1.07281	0
2019-02-27 09:05:00	1.07263	1.072978	1.07263	0
2019-02-27 09:10:00	1.0728	1.072891	1.0728	0
2019-02-27 09:15:00	1.07229	1.07277	1.07229	0
2019-02-27 09:20:00	1.07194	1.072614	1.07194	0
2019-02-27 09:25:00	1.07194	1.072476	1.07194	0
2019-02-27 09:30:00	1.07211	1.072337	1.07211	0
2019-02-27 09:35:00	1.07142	1.072285	1.07142	0
2019-02-27 09:40:00	1.07107	1.072164	1.07107	0
2019-02-27 09:45:00	1.07124	1.072025	1.07124	0
2019-02-27 09:50:00	1.07124	1.071868	1.07124	0
2019-02-27 09:55:00	1.06968	1.071573	1.06968	0
2019-02-27 10:00:00	1.07038	1.071331	1.07038	0
2019-02-27 10:05:00	1.07072	1.071174	1.07072	0
2019-02-27 10:10:00	1.07055	1.071035	1.07055	0
2019-02-27 10:15:00	1.07055	1.070896	1.07055	0
2019-02-27 10:20:00	1.07038	1.070723	1.07038	0
2019-02-27 10:25:00	1.0702	1.070601	1.0702	0
2019-02-27 10:30:00	1.0702	1.070514	1.0702	0
2019-02-27 10:35:00	1.07003	1.070393	1.07003	0
2019-02-27 10:40:00	1.06968	1.070237	1.06968	0
2019-02-27 10:45:00	1.06968	1.070237	1.06968	0
2019-02-27 10:50:00	1.06934	1.070133	1.06934	0
2019-02-27 10:55:00	1.06916	1.069977	1.06916	0
2019-02-27 11:00:00	1.06916	1.069838	1.06916	0
2019-02-27 11:05:00	1.06778	1.069561	1.06778	0
2019-02-27 11:10:00	1.06778	1.069301	1.06778	0
2019-02-27 11:15:00	1.06847	1.069128	1.06847	0
2019-02-27 11:20:00	1.0683	1.068938	1.0683	0
2019-02-27 11:25:00	1.0683	1.068765	1.0683	0
2019-02-27 11:30:00	1.0683	1.068627	1.0683	0
2019-02-27 11:35:00	1.0676	1.068419	1.0676	0
2019-02-27 11:40:00	1.06743	1.068228	1.06743	0
2019-02-27 11:45:00	1.06778	1.06809	1.06778	0
2019-02-27 11:50:00	1.06778	1.067952	1.06778	0
2019-02-27 11:55:00	1.06743	1.067917	1.06743	0
2019-02-27 12:00:00	1.06744	1.067883	1.06744	0
2019-02-27 12:05:00	1.06709	1.067745	1.06709	0
2019-02-27 12:10:00	1.06744	1.067659	1.06744	0
2019-02-27 12:15:00	1.06691	1.06752	1.06691	0
2019-02-27 12:20:00	1.06674	1.067364	1.06674	0
2019-02-27 12:25:00	1.06674	1.067278	1.06674	0
2019-02-27 12:30:00	1.06657	1.067192	1.06657	0
2019-02-27 12:35:00	1.06639	1.067053	1.06639	0
2019-02-27 12:40:00	1.06604	1.066879	1.06604	0
2019-02-27 12:45:00	1.06604	1.06674	1.06604	0
2019-02-27 12:50:00	1.0657	1.066566	1.0657	0
2019-02-27 12:55:00	1.06518	1.066375	1.06518	0
2019-02-27 13:00:00	1.06552	1.066183	1.06552	0
2019-02-27 13:05:00	1.06552	1.066044	1.06552	0
2019-02-27 13:10:00	1.06552	1.065922	1.06552	0
2019-02-27 13:15:00	1.065	1.065748	1.065	0
2019-02-27 13:20:00	1.06483	1.065574	1.06483	0
2019-02-27 13:25:00	1.06448	1.065383	1.06448	0
2019-02-27 13:30:00	1.06466	1.065245	1.06466	0
2019-02-27 13:35:00	1.06448	1.065089	1.06448	0
2019-02-27 13:40:00	1.06466	1.064985	1.06466	0
2019-02-27 13:45:00	1.06432	1.064899	1.06432	0
2019-02-27 13:50:00	1.06414	1.064761	1.06414	0
2019-02-27 13:55:00	1.06397	1.064606	1.06397	0
2019-02-27 14:00:00	1.0638	1.064434	1.0638	0
2019-02-27 14:05:00	1.06345	1.064279	1.06345	0
2019-02-27 14:10:00	1.0638	1.064176	1.0638	0
2019-02-27 14:15:00	1.06362	1.06409	1.06362	0
2019-02-27 14:20:00	1.06345	1.063969	1.06345	0
2019-02-27 14:25:00	1.0631	1.063831	1.0631	0
2019-02-27 14:30:00	1.0631	1.063675	1.0631	0
2019-02-27 14:35:00	1.06293	1.063536	1.06293	0
2019-02-27 14:40:00	1.06258	1.06338	1.06258	0
2019-02-27 14:45:00	1.06241	1.063224	1.06241	0
2019-02-27 14:50:00	1.06223	1.063067	1.06223	0
2019-02-27 14:55:00	1.06276	1.062998	1.06276	0
2019-02-27 15:00:00	1.06171	1.062789	1.06171	0
2019-02-27 15:05:00	1.06206	1.062633	1.06206	0
2019-02-27 15:10:00	1.06171	1.062459	1.06171	0
2019-02-27 15:15:00	1.06171	1.06232	1.06171	0
2019-02-27 15:20:00	1.06137	1.062147	1.06137	0
2019-02-27 15:25:00	1.06102	1.061956	1.06102	0
2019-02-27 15:30:00	1.06137	1.061835	1.06137	0
2019-02-27 15:35:00	1.06085	1.061679	1.06085	0
2019-02-27 15:40:00	1.06085	1.061541	1.06085	0
2019-02-27 15:45:00	1.06085	1.06135	1.06085	0
2019-02-27 15:50:00	1.06033	1.061212	1.06033	0
2019-02-27 15:55:00	1.06033	1.061039	1.06033	0
2019-02-27 16:00:00	1.0605	1.060918	1.0605	0
2019-02-27 16:05:00	1.06015	1.060762	1.06015	0
2019-02-27 16:10:00	1.05998	1.060623	1.05998	0
2019-02-27 16:15:00	1.05964	1.060485	1.05964	0
2019-02-27 16:20:00	1.05998	1.060346	1.05998	0
2019-02-27 16:25:00	1.05911	1.060172	1.05911	0
2019-02-27 16:30:00	1.05877	1.059964	1.05877	0
2019-02-27 16:35:00	1.05911	1.05979	1.05911	0
2019-02-27 16:40:00	1.05912	1.059669	1.05912	0
2019-02-27 16:45:00	1.05877	1.059513	1.05877	0
2019-02-27 16:50:00	1.05912	1.059375	1.05912	0
2019-02-27 16:55:00	1.0586	1.05922	1.0586	0
2019-02-27 17:00:00	1.05808	1.05903	1.05808	0
2019-02-27 17:05:00	1.05825	1.058891	1.05825	0
2019-02-27 17:10:00	1.05825	1.058718	1.05825	0
2019-02-27 17:15:00	1.0579	1.058597	1.0579	0
2019-02-27 17:20:00	1.05773	1.058493	1.05773	0
2019-02-27 17:25:00	1.05738	1.05832	1.05738	0
2019-02-27 17:30:00	1.05739	1.058147	1.05739	0
2019-02-27 17:35:00	1.05704	1.057974	1.05704	0
2019-02-27 17:40:00	1.05687	1.057749	1.05687	0
2019-02-27 17:45:00	1.05652	1.057541	1.05652	0
2019-02-27 17:50:00	1.05687	1.05742	1.05687	0
2019-02-27 17:55:00	1.05652	1.057247	1.05652	0
2019-02-27 18:00:00	1.05652	1.057074	1.05652	0
2019-02-27 18:05:00	1.0553	1.056814	1.0553	0
2019-02-27 18:10:00	1.05531	1.056572	1.05531	0
2019-02-27 18:15:00	1.05582	1.056416	1.05582	0
2019-02-27 18:20:00	1.05565	1.056242	1.05565	0
2019-02-27 18:25:00	1.05565	1.056103	1.05565	0
2019-02-27 18:30:00	1.05513	1.055929	1.05513	0
2019-02-27 18:35:00	1.0553	1.055807	1.0553	0
2019-02-27 18:40:00	1.05478	1.055598	1.05478	0
2019-02-27 18:45:00	1.05513	1.055459	1.05513	0
2019-02-27 18:50:00	1.05443	1.05525	1.05443	0
2019-02-27 18:55:00	1.05495	1.055215	1.05495	0
2019-02-27 19:00:00	1.05426	1.05511	1.05426	0
2019-02-27 19:05:00	1.05426	1.054954	1.05426	0
2019-02-27 19:10:00	1.05461	1.05485	1.05461	0
2019-02-27 19:15:00	1.05426	1.054711	1.05426	0
2019-02-27 19:20:00	1.05357	1.054555	1.05357	0
2019-02-27 19:25:00	1.05357	1.054382	1.05357	0
2019-02-27 19:30:00	1.05357	1.054261	1.05357	0
2019-02-27 19:35:00	1.05339	1.054087	1.05339	0
2019-02-27 19:40:00	1.05287	1.053931	1.05287	0
2019-02-27 19:45:00	1.05305	1.053741	1.05305	0
2019-02-27 19:50:00	1.05288	1.053603	1.05288	0
2019-02-27 19:55:00	1.0527	1.053447	1.0527	0
2019-02-27 20:00:00	1.0527	1.053256	1.0527	0
2019-02-27 20:05:00	1.05253	1.053083	1.05253	0
2019-02-27 20:10:00	1.05201	1.052927	1.05201	0
2019-02-27 20:15:00	1.05201	1.052771	1.05201	0
2019-02-27 20:20:00	1.05183	1.052597	1.05183	0
2019-02-27 20:25:00	1.05149	1.052407	1.05149	0
2019-02-27 20:30:00	1.05114	1.052234	1.05114	0
2019-02-27 20:35:00	1.05149	1.052078	1.05149	0
2019-02-27 20:40:00	1.05079	1.051869	1.05079	0
2019-02-27 20:45:00	1.05132	1.051731	1.05132	0
2019-02-27 20:50:00	1.0508	1.051541	1.0508	0
2019-02-27 20:55:00	1.05131	1.051419	1.05131	0
2019-02-27 21:00:00	1.05045	1.051263	1.05045	0
2019-02-27 21:05:00	1.05045	1.051107	1.05045	0
2019-02-27 21:10:00	1.05027	1.050951	1.05027	0
2019-02-27 21:15:00	1.0501	1.050812	1.0501	0
2019-02-27 21:20:00	1.04993	1.050691	1.04993	0
2019-02-27 21:25:00	1.04872	1.050414	1.04872	0
2019-02-27 21:30:00	1.04976	1.050311	1.04976	0
2019-02-27 21:35:00	1.04958	1.050137	1.04958	0
2019-02-27 21:40:00	1.04924	1.049981	1.04924	0
2019-02-27 21:45:00	1.0482	1.04967	1.0482	0
2019-02-27 21:50:00	1.04906	1.049531	1.04906	0
2019-02-27 21:55:00	1.04906	1.049392	1.04906	0
2019-02-27 22:00:00	1.04906	1.049271	1.04906	0
2019-02-27 22:05:00	1.04855	1.049116	1.04855	0
2019-02-27 22:10:00	1.04837	1.04896	1.04837	0
2019-02-27 22:15:00	1.0482	1.048908	1.0482	0
2019-02-27 22:20:00	1.0475	1.048682	1.0475	0
2019-02-27 22:25:00	1.04698	1.048422	1.04698	0
2019-02-27 22:30:00	1.04785	1.048283	1.04785	0
2019-02-27 22:35:00	1.04733	1.048196	1.04733	0
2019-02-27 22:40:00	1.04647	1.047937	1.04647	0
2019-02-27 22:45:00	1.04646	1.047677	1.04646	0
2019-02-27 22:50:00	1.04681	1.047452	1.04681	0
2019-02-27 22:55:00	1.04716	1.047313	1.04716	0
2019-02-27 23:00:00	1.04664	1.04714	1.04664	0
2019-02-27 23:05:00	1.04646	1.046966	1.04646	0
2019-02-27 23:10:00	1.04646	1.046862	1.04646	0
2019-02-27 23:15:00	1.04612	1.046776	1.04612	0
2019-02-27 23:20:00	1.04629	1.04662	1.04629	0
2019-02-27 23:25:00	1.04629	1.046516	1.04629	0
2019-02-27 23:30:00	1.04594	1.046463	1.04594	0
2019-02-27 23:35:00	1.0456	1.046377	1.0456	0
2019-02-27 23:40:00	1.04577	1.046273	1.04577	0
2019-02-27 23:45:00	1.04577	1.046134	1.04577	0
2019-02-27 23:50:00	1.04543	1.046013	1.04543	0
2019-02-27 23:55:00	1.04508	1.045875	1.04508	0
2019-02-28 00:00:00	1.04491	1.04572	1.04491	0
2019-02-28 00:05:00	1.04473	1.045581	1.04473	0
2019-02-28 00:10:00	1.04491	1.045443	1.04491	0
2019-02-28 00:15:00	1.04491	1.045305	1.04491	0
2019-02-28 00:20:00	1.04421	1.045132	1.04421	0
2019-02-28 00:25:00	1.04438	1.04501	1.04438	0
2019-02-28 00:30:00	1.04438	1.044871	1.04438	0
2019-02-28 00:35:00	1.04404	1.044698	1.04404	0
2019-02-28 00:40:00	1.04386	1.044541	1.04386	0
2019-02-28 00:45:00	1.04369	1.044402	1.04369	0
2019-02-28 00:50:00	1.04387	1.044298	1.04387	0
2019-02-28 00:55:00	1.04317	1.044142	1.04317	0
2019-02-28 01:00:00	1.04317	1.043968	1.04317	0
2019-02-28 01:05:00	1.043	1.043777	1.043	0
2019-02-28 01:10:00	1.043	1.043656	1.043	0
2019-02-28 01:15:00	1.04265	1.043483	1.04265	0
2019-02-28 01:20:00	1.0423	1.043275	1.0423	0
2019-02-28 01:25:00	1.04213	1.043084	1.04213	0
2019-02-28 01:30:00	1.0423	1.042928	1.0423	0
2019-02-28 01:35:00	1.0423	1.042789	1.0423	0
2019-02-28 01:40:00	1.04178	1.04258	1.04178	0
2019-02-28 01:45:00	1.04179	1.042442	1.04179	0
2019-02-28 01:50:00	1.04144	1.042269	1.04144	0
2019-02-28 01:55:00	1.04161	1.04213	1.04161	0
2019-02-28 02:00:00	1.04144	1.041974	1.04144	0
2019-02-28 02:05:00	1.04109	1.041818	1.04109	0
2019-02-28 02:10:00	1.04109	1.041697	1.04109	0
2019-02-28 02:15:00	1.04092	1.041576	1.04092	0
2019-02-28 02:20:00	1.04074	1.04142	1.04074	0
2019-02-28 02:25:00	1.04057	1.041247	1.04057	0
2019-02-28 02:30:00	1.04074	1.041143	1.04074	0
2019-02-28 02:35:00	1.04057	1.041021	1.04057	0
2019-02-28 02:40:00	1.04005	1.040882	1.04005	0
2019-02-28 02:45:00	1.04023	1.040744	1.04023	0
2019-02-28 02:50:00	1.03971	1.040571	1.03971	0
2019-02-28 02:55:00	1.03953	1.040415	1.03953	0
2019-02-28 03:00:00	1.0397	1.040276	1.0397	0
2019-02-28 03:05:00	1.03919	1.040103	1.03919	0
2019-02-28 03:10:00	1.0385	1.039879	1.0385	0
2019-02-28 03:15:00	1.03849	1.039671	1.03849	0
2019-02-28 03:20:00	1.03849	1.039446	1.03849	0
2019-02-28 03:25:00	1.03884	1.039273	1.03884	0
2019-02-28 03:30:00	1.03901	1.039169	1.03901	0
2019-02-28 03:35:00	1.03815	1.038961	1.03815	0
2019-02-28 03:40:00	1.03833	1.038823	1.03833	0
2019-02-28 03:45:00	1.0385	1.03872	1.0385	0
2019-02-28 03:50:00	1.03832	1.038582	1.03832	0
2019-02-28 03:55:00	1.03763	1.038426	1.03763	0
2019-02-28 04:00:00	1.03763	1.038339	1.03763	0
2019-02-28 04:05:00	1.03763	1.038253	1.03763	0
2019-02-28 04:10:00	1.03745	1.038149	1.03745	0
2019-02-28 04:15:00	1.03745	1.03801	1.03745	0
2019-02-28 04:20:00	1.03728	1.037837	1.03728	0
2019-02-28 04:25:00	1.03624	1.037646	1.03624	0
2019-02-28 04:30:00	1.03572	1.037385	1.03572	0
2019-02-28 04:35:00	1.03555	1.03709	1.03555	0
2019-02-28 04:40:00	1.03676	1.036934	1.03676	0
2019-02-28 04:45:00	1.03659	1.03683	1.03659	0
2019-02-28 04:50:00	1.03641	1.036708	1.03641	0
2019-02-28 04:55:00	1.03624	1.036569	1.03624	0
2019-02-28 05:00:00	1.03589	1.036413	1.03589	0
2019-02-28 05:05:00	1.03607	1.036275	1.03607	0
2019-02-28 05:10:00	1.03555	1.036102	1.03555	0
2019-02-28 05:15:00	1.03589	1.036067	1.03589	0
2019-02-28 05:20:00	1.03537	1.036032	1.03537	0
2019-02-28 05:25:00	1.03538	1.036015	1.03538	0
2019-02-28 05:30:00	1.03537	1.035876	1.03537	0
2019-02-28 05:35:00	1.03503	1.03572	1.03503	0
2019-02-28 05:40:00	1.03503	1.035582	1.03503	0
2019-02-28 05:45:00	1.03468	1.035426	1.03468	0
2019-02-28 05:50:00	1.03451	1.035288	1.03451	0
2019-02-28 05:55:00	1.03434	1.035115	1.03434	0
2019-02-28 06:00:00	1.03416	1.034976	1.03416	0
2019-02-28 06:05:00	1.03416	1.034803	1.03416	0
2019-02-28 06:10:00	1.03381	1.034647	1.03381	0
2019-02-28 06:15:00	1.03381	1.03449	1.03381	0
2019-02-28 06:20:00	1.03347	1.0343	1.03347	0
2019-02-28 06:25:00	1.03312	1.034109	1.03312	0
2019-02-28 06:30:00	1.03312	1.033918	1.03312	0
2019-02-28 06:35:00	1.03346	1.033796	1.03346	0
2019-02-28 06:40:00	1.03277	1.033622	1.03277	0
2019-02-28 06:45:00	1.0326	1.033448	1.0326	0
2019-02-28 06:50:00	1.0326	1.033292	1.0326	0
2019-02-28 06:55:00	1.03243	1.033119	1.03243	0
2019-02-28 07:00:00	1.03277	1.033015	1.03277	0
2019-02-28 07:05:00	1.03243	1.032877	1.03243	0
2019-02-28 07:10:00	1.0326	1.03279	1.0326	0
2019-02-28 07:15:00	1.03174	1.032652	1.03174	0
2019-02-28 07:20:00	1.03191	1.032531	1.03191	0
2019-02-28 07:25:00	1.03139	1.032324	1.03139	0
2019-02-28 07:30:00	1.03087	1.032134	1.03087	0
2019-02-28 07:35:00	1.03191	1.032065	1.03191	0
2019-02-28 07:40:00	1.03138	1.031943	1.03138	0
2019-02-28 07:45:00	1.03139	1.031839	1.03139	0
2019-02-28 07:50:00	1.03139	1.031701	1.03139	0
2019-02-28 07:55:00	1.03121	1.031579	1.03121	0
2019-02-28 08:00:00	1.03087	1.031406	1.03087	0
2019-02-28 08:05:00	1.03104	1.031336	1.03104	0
2019-02-28 08:10:00	1.03052	1.031197	1.03052	0
2019-02-28 08:15:00	1.02965	1.031023	1.02965	0
2019-02-28 08:20:00	1.03052	1.030988	1.03052	0
2019-02-28 08:25:00	1.03052	1.030849	1.03052	0
2019-02-28 08:30:00	1.03052	1.030763	1.03052	0
2019-02-28 08:35:00	1.03	1.030624	1.03	0
2019-02-28 08:40:00	1.03018	1.030503	1.03018	0
2019-02-28 08:45:00	1.03	1.030382	1.03	0
2019-02-28 08:50:00	1.02861	1.030156	1.02861	0
2019-02-28 08:55:00	1.02861	1.029913	1.02861	0
2019-02-28 09:00:00	1.02948	1.029809	1.02948	0
2019-02-28 09:05:00	1.02931	1.029775	1.02931	0
2019-02-28 09:10:00	1.02931	1.029654	1.02931	0
2019-02-28 09:15:00	1.02896	1.029498	1.02896	0
2019-02-28 09:20:00	1.02896	1.029342	1.02896	0
2019-02-28 09:25:00	1.0293	1.029272	1.0293	0
2019-02-28 09:30:00	1.02878	1.029132	1.02878	0
2019-02-28 09:35:00	1.02844	1.028976	1.02844	0
2019-02-28 09:40:00	1.02809	1.028924	1.02809	0
2019-02-28 09:45:00	1.02827	1.02889	1.02827	0
2019-02-28 09:50:00	1.02793	1.028735	1.02793	0
2019-02-28 09:55:00	1.0281	1.028614	1.0281	0
2019-02-28 10:00:00	1.02792	1.028475	1.02792	0
2019-02-28 10:05:00	1.02757	1.028336	1.02757	0
2019-02-28 10:10:00	1.0274	1.02818	1.0274	0
2019-02-28 10:15:00	1.02757	1.028007	1.02757	0
2019-02-28 10:20:00	1.02723	1.027852	1.02723	0
2019-02-28 10:25:00	1.02688	1.027696	1.02688	0
2019-02-28 10:30:00	1.0274	1.027627	1.0274	0
2019-02-28 10:35:00	1.02619	1.027419	1.02619	0
2019-02-28 10:40:00	1.02619	1.027245	1.02619	0
2019-02-28 10:45:00	1.0255	1.026985	1.0255	0
2019-02-28 10:50:00	1.02567	1.02676	1.02567	0
2019-02-28 10:55:00	1.02636	1.026639	1.02636	0
2019-02-28 11:00:00	1.02619	1.026518	1.02619	0
2019-02-28 11:05:00	1.02602	1.026363	1.02602	0
2019-02-28 11:10:00	1.02602	1.026242	1.02602	0
2019-02-28 11:15:00	1.02585	1.026139	1.02585	0
2019-02-28 11:20:00	1.02584	1.025983	1.02584	0
2019-02-28 11:25:00	1.02549	1.025913	1.02549	0
2019-02-28 11:30:00	1.02532	1.025826	1.02532	0
2019-02-28 11:35:00	1.02532	1.025808	1.02532	0
2019-02-28 11:40:00	1.02515	1.025756	1.02515	0
2019-02-28 11:45:00	1.02463	1.025583	1.02463	0
2019-02-28 11:50:00	1.0248	1.025444	1.0248	0
2019-02-28 11:55:00	1.0248	1.025322	1.0248	0
2019-02-28 12:00:00	1.02376	1.025096	1.02376	0
2019-02-28 12:05:00	1.02445	1.024956	1.02445	0
2019-02-28 12:10:00	1.02359	1.024731	1.02359	0
2019-02-28 12:15:00	1.02359	1.024541	1.02359	0
2019-02-28 12:20:00	1.02307	1.024316	1.02307	0
2019-02-28 12:25:00	1.02376	1.02416	1.02376	0
2019-02-28 12:30:00	1.02411	1.024056	1.02411	0
2019-02-28 12:35:00	1.02359	1.023952	1.02359	0
2019-02-28 12:40:00	1.02377	1.023849	1.02377	0
2019-02-28 12:45:00	1.02376	1.023745	1.02376	0
2019-02-28 12:50:00	1.02324	1.023693	1.02324	0
2019-02-28 12:55:00	1.02359	1.023607	1.02359	0
2019-02-28 13:00:00	1.02341	1.023589	1.02341	0
2019-02-28 13:05:00	1.02307	1.023537	1.02307	0
2019-02-28 13:10:00	1.02272	1.023502	1.02272	0
2019-02-28 13:15:00	1.02289	1.023415	1.02289	0
2019-02-28 13:20:00	1.02272	1.023276	1.02272	0
2019-02-28 13:25:00	1.02272	1.023189	1.02272	0
2019-02-28 13:30:00	1.0222	1.023032	1.0222	0
2019-02-28 13:35:00	1.02203	1.022859	1.02203	0
2019-02-28 13:40:00	1.0222	1.022755	1.0222	0
2019-02-28 13:45:00	1.02186	1.022582	1.02186	0
2019-02-28 13:50:00	1.02187	1.022428	1.02187	0
2019-02-28 13:55:00	1.02135	1.022256	1.02135	0
2019-02-28 14:00:00	1.02169	1.022153	1.02169	0
2019-02-28 14:05:00	1.02169	1.022033	1.02169	0
2019-02-28 14:10:00	1.02151	1.021912	1.02151	0
2019-02-28 14:15:00	1.02134	1.021774	1.02134	0
2019-02-28 14:20:00	1.02116	1.02167	1.02116	0
2019-02-28 14:25:00	1.02116	1.021583	1.02116	0
2019-02-28 14:30:00	1.02064	1.021427	1.02064	0
2019-02-28 14:35:00	1.02047	1.021288	1.02047	0
2019-02-28 14:40:00	1.02081	1.021182	1.02081	0
2019-02-28 14:45:00	1.02047	1.021094	1.02047	0
2019-02-28 14:50:00	1.02047	1.020972	1.02047	0
2019-02-28 14:55:00	1.02012	1.020815	1.02012	0
2019-02-28 15:00:00	1.01992	1.020656	1.01992	0
2019-02-28 15:05:00	1.01964	1.020486	1.01964	0
2019-02-28 15:10:00	1.01964	1.020334	1.01964	0
2019-02-28 15:15:00	1.01767	1.019985	1.01767	0
2019-02-28 15:20:00	1.01738	1.019659	1.01738	0
2019-02-28 15:25:00	1.0188	1.019492	1.0188	0
2019-02-28 15:30:00	1.01908	1.019319	1.01908	0
2019-02-28 15:35:00	1.01823	1.019095	1.01823	0
2019-02-28 15:40:00	1.01851	1.018899	1.01851	0
2019-02-28 15:45:00	1.01852	1.018739	1.01852	0
2019-02-28 15:50:00	1.01739	1.018486	1.01739	0
2019-02-28 15:55:00	1.01683	1.018205	1.01683	0
2019-02-28 16:00:00	1.01599	1.01784	1.01599	0
2019-02-28 16:05:00	1.01598	1.017671	1.01598	0
2019-02-28 16:10:00	1.01682	1.017615	1.01682	0
2019-02-28 16:15:00	1.01682	1.017417	1.01682	0
2019-02-28 16:20:00	1.01597	1.017106	1.01597	0
2019-02-28 16:25:00	1.01569	1.016852	1.01569	0
2019-02-28 16:30:00	1.01569	1.01657	1.01569	0
2019-02-28 16:35:00	1.01598	1.016316	1.01598	0
2019-02-28 16:40:00	1.014	1.015977	1.014	0
2019-02-28 16:45:00	1.01569	1.015863	1.01569	0
2019-02-28 16:50:00	1.01512	1.015776	1.01512	0
2019-02-28 16:55:00	1.01287	1.015465	1.01287	0
2019-02-28 17:00:00	1.01343	1.015126	1.01343	0
2019-02-28 17:05:00	1.01373	1.014817	1.01373	0
2019-02-28 17:10:00	1.01259	1.014479	1.01259	0
2019-02-28 17:15:00	1.01259	1.014169	1.01259	0
2019-02-28 17:20:00	1.0123	1.01383	1.0123	0
2019-02-28 17:25:00	1.01343	1.013575	1.01343	0
2019-02-28 17:30:00	1.01174	1.013349	1.01174	0
2019-02-28 17:35:00	1.01145	1.012925	1.01145	0
2019-02-28 17:40:00	1.01145	1.012558	1.01145	0
2019-02-28 17:45:00	1.01229	1.0125	1.01229	0
2019-02-28 17:50:00	1.01229	1.012386	1.01229	0
2019-02-28 17:55:00	1.01201	1.012214	1.01201	0
2019-02-28 18:00:00	1.01116	1.012071	1.01116	0
2019-02-28 18:05:00	1.01088	1.0119	1.01088	0
2019-02-28 18:10:00	1.01089	1.011759	1.01089	0
2019-02-28 18:15:00	1.01146	1.011562	1.01146	0
2019-02-28 18:20:00	1.0109	1.011478	1.0109	0
2019-02-28 18:25:00	1.01061	1.011394	1.01061	0
2019-02-28 18:30:00	1.00976	1.011225	1.00976	0
2019-02-28 18:35:00	1.01032	1.011028	1.01032	0
2019-02-28 18:40:00	1.00977	1.010776	1.00977	0
2019-02-28 18:45:00	1.01005	1.01058	1.01005	0
2019-02-28 18:50:00	1.00892	1.010356	1.00892	0
2019-02-28 18:55:00	1.00864	1.010132	1.00864	0
2019-02-28 19:00:00	1.00864	1.009907	1.00864	0
2019-02-28 19:05:00	1.00836	1.009597	1.00836	0
2019-02-28 19:10:00	1.00808	1.009315	1.00808	0
2019-02-28 19:15:00	1.0078	1.009034	1.0078	0
2019-02-28 19:20:00	1.00779	1.008837	1.00779	0
2019-02-28 19:25:00	1.00779	1.008584	1.00779	0
2019-02-28 19:30:00	1.00722	1.008329	1.00722	0
2019-02-28 19:35:00	1.00552	1.007876	1.00552	0
2019-02-28 19:40:00	1.00722	1.007706	1.00722	0
2019-02-28 19:45:00	1.00722	1.007564	1.00722	0
2019-02-28 19:50:00	1.00638	1.007338	1.00638	0
2019-02-28 19:55:00	1.00442	1.006944	1.00442	0
2019-02-28 20:00:00	1.00582	1.006718	1.00582	0
2019-02-28 20:05:00	1.00609	1.006547	1.00609	0
2019-02-28 20:10:00	1.00581	1.006349	1.00581	0
2019-02-28 20:15:00	1.00525	1.006095	1.00525	0
2019-02-28 20:20:00	1.00496	1.005869	1.00496	0
2019-02-28 20:25:00	1.0044	1.005757	1.0044	0
2019-02-28 20:30:00	1.00496	1.005531	1.00496	0
2019-02-28 20:35:00	1.0044	1.005249	1.0044	0
2019-02-28 20:40:00	1.00411	1.005022	1.00411	0
2019-02-28 20:45:00	1.00411	1.004991	1.00411	0
2019-02-28 20:50:00	1.00326	1.004735	1.00326	0
2019-02-28 20:55:00	1.00383	1.004509	1.00383	0
2019-02-28 21:00:00	1.00355	1.004283	1.00355	0
2019-02-28 21:05:00	1.00327	1.004085	1.00327	0
2019-02-28 21:10:00	1.00299	1.003888	1.00299	0
2019-02-28 21:15:00	1.00214	1.003662	1.00214	0
2019-02-28 21:20:00	1.00214	1.00338	1.00214	0
2019-02-28 21:25:00	1.00242	1.003182	1.00242	0
2019-02-28 21:30:00	1.00299	1.00307	1.00299	0
2019-02-28 21:35:00	1.0013	1.002789	1.0013	0
2019-02-28 21:40:00	1.00158	1.002621	1.00158	0
2019-02-28 21:45:00	1.00101	1.002339	1.00101	0
2019-02-28 21:50:00	1.00045	1.002029	1.00045	0
2019-02-28 21:55:00	1.00016	1.001718	1.00016	0
2019-02-28 22:00:00	0.999878	1.0014068	0.999878	0
2019-02-28 22:05:00	1.00044	1.0012368	1.00044	0
2019-02-28 22:10:00	0.999875	1.0010103	0.999875	0
2019-02-28 22:15:00	0.999882	1.0007565	0.999882	0
2019-02-28 22:20:00	0.999596	1.0004171	0.999596	0
2019-02-28 22:25:00	0.999312	1.0002183	0.999312	0
2019-02-28 22:30:00	0.99931	0.9999913	0.99931	0
2019-02-28 22:35:00	0.998751	0.9997654	0.998751	0
2019-02-28 22:40:00	0.999039	0.9996243	0.999039	0
2019-02-28 22:45:00	0.998478	0.9994561	0.998478	0
2019-02-28 22:50:00	0.997632	0.9992315	0.997632	0
2019-02-28 22:55:00	0.997349	0.9989224	0.997349	0
2019-02-28 23:00:00	0.997914	0.9987263	0.997914	0
2019-02-28 23:05:00	0.997626	0.9985007	0.997626	0
2019-02-28 23:10:00	0.997057	0.9982468	0.997057	0
2019-02-28 23:15:00	0.997345	0.9980501	0.997345	0
2019-02-28 23:20:00	0.997347	0.9978538	0.997347	0
2019-02-28 23:25:00	0.996212	0.9975999	0.996212	0
2019-02-28 23:30:00	0.996217	0.9973177	0.996217	0
2019-02-28 23:35:00	0.996212	0.9970911	0.996212	0
2019-02-28 23:40:00	0.996217	0.9969496	0.996217	0
2019-02-28 23:45:00	0.995365	0.9967512	0.995365	0
2019-02-28 23:50:00	0.99537	0.9964968	0.99537	0
2019-02-28 23:55:00	0.995083	0.9962425	0.995083	0
2019-03-01 00:00:00	0.995079	0.9960447	0.995079	0
2019-03-01 00:05:00	0.995642	0.9958744	0.995642	0
2019-03-01 00:10:00	0.993665	0.9955062	0.993665	0
2019-03-01 00:15:00	0.994519	0.9953369	0.994519	0
2019-03-01 00:20:00	0.993951	0.9951103	0.993951	0
2019-03-01 00:25:00	0.994238	0.9949129	0.994238	0
2019-03-01 00:30:00	0.99396	0.9946872	0.99396	0
2019-03-01 00:35:00	0.99339	0.9944897	0.99339	0
2019-03-01 00:40:00	0.993104	0.9942631	0.993104	0
2019-03-01 00:45:00	0.993384	0.9940932	0.993384	0
2019-03-01 00:50:00	0.992827	0.993868	0.992827	0
2019-03-01 00:55:00	0.99254	0.9935578	0.99254	0
2019-03-01 01:00:00	0.992256	0.9934169	0.992256	0
2019-03-01 01:05:00	0.991972	0.9931622	0.991972	0
2019-03-01 01:10:00	0.991688	0.9929359	0.991688	0
2019-03-01 01:15:00	0.991978	0.9927099	0.991978	0
2019-03-01 01:20:00	0.991693	0.9924832	0.991693	0
2019-03-01 01:25:00	0.991408	0.992285	0.991408	0
2019-03-01 01:30:00	0.991125	0.9920871	0.991125	0
2019-03-01 01:35:00	0.991123	0.991861	0.991123	0
2019-03-01 01:40:00	0.990841	0.9916624	0.990841	0
2019-03-01 01:45:00	0.990566	0.991465	0.990566	0
2019-03-01 01:50:00	0.990288	0.9912682	0.990288	0
2019-03-01 01:55:00	0.990283	0.9910993	0.990283	0
2019-03-01 02:00:00	0.990007	0.9909312	0.990007	0
2019-03-01 02:05:00	0.989728	0.9907062	0.989728	0
2019-03-01 02:10:00	0.989439	0.9904808	0.989439	0
2019-03-01 02:15:00	0.989153	0.9902553	0.989153	0
2019-03-01 02:20:00	0.988868	0.9900296	0.988868	0
2019-03-01 02:25:00	0.988591	0.9897764	0.988591	0
2019-03-01 02:30:00	0.988595	0.9895518	0.988595	0
2019-03-01 02:35:00	0.988872	0.9893824	0.988872	0
2019-03-01 02:40:00	0.988313	0.9891849	0.988313	0
2019-03-01 02:45:00	0.988034	0.98896	0.988034	0
2019-03-01 02:50:00	0.987746	0.9887339	0.987746	0
2019-03-01 02:55:00	0.987466	0.9885077	0.987466	0
2019-03-01 03:00:00	0.986341	0.9881979	0.986341	0
2019-03-01 03:05:00	0.985488	0.9878314	0.985488	0
2019-03-01 03:10:00	0.985484	0.987493	0.985484	0
2019-03-01 03:15:00	0.987457	0.9873796	0.987457	0
2019-03-01 03:20:00	0.987455	0.9872656	0.987455	0
2019-03-01 03:25:00	0.986607	0.9870391	0.986607	0
2019-03-01 03:30:00	0.986607	0.9868685	0.986607	0
2019-03-01 03:35:00	0.986607	0.9867258	0.986607	0
2019-03-01 03:40:00	0.985484	0.9864996	0.985484	0
2019-03-01 03:45:00	0.98577	0.98633	0.98577	0
2019-03-01 03:50:00	0.985202	0.9862161	0.985202	0
2019-03-01 03:55:00	0.985481	0.9862154	0.985481	0
2019-03-01 04:00:00	0.984358	0.9861028	0.984358	0
2019-03-01 04:05:00	0.984354	0.9857925	0.984354	0
2019-03-01 04:10:00	0.984916	0.9855386	0.984916	0
2019-03-01 04:15:00	0.983801	0.985258	0.983801	0
2019-03-01 04:20:00	0.984077	0.985005	0.984077	0
2019-03-01 04:25:00	0.984073	0.9847516	0.984073	0
2019-03-01 04:30:00	0.983514	0.9845546	0.983514	0
2019-03-01 04:35:00	0.983242	0.9843018	0.983242	0
2019-03-01 04:40:00	0.983234	0.984105	0.983234	0
2019-03-01 04:45:00	0.982946	0.9838515	0.982946	0
2019-03-01 04:50:00	0.98266	0.9836817	0.98266	0
2019-03-01 04:55:00	0.982094	0.9834557	0.982094	0
2019-03-01 05:00:00	0.982092	0.9831733	0.982092	0
2019-03-01 05:05:00	0.981527	0.9829459	0.981527	0
2019-03-01 05:10:00	0.981817	0.9827199	0.981817	0
2019-03-01 05:15:00	0.981531	0.9824657	0.981531	0
2019-03-01 05:20:00	0.981529	0.9822672	0.981529	0
2019-03-01 05:25:00	0.980681	0.9820111	0.980681	0
2019-03-01 05:30:00	0.98068	0.9817557	0.98068	0
2019-03-01 05:35:00	0.980115	0.9814726	0.980115	0
2019-03-01 05:40:00	0.979839	0.9811905	0.979839	0
2019-03-01 05:45:00	0.980118	0.9809929	0.980118	0
2019-03-01 05:50:00	0.980125	0.9807962	0.980125	0
2019-03-01 05:55:00	0.979557	0.9805992	0.979557	0
2019-03-01 06:00:00	0.980118	0.9804293	0.980118	0
2019-03-01 06:05:00	0.97927	0.9802032	0.97927	0
2019-03-01 06:10:00	0.978704	0.9799207	0.978704	0
2019-03-01 06:15:00	0.978994	0.979752	0.978994	0
2019-03-01 06:20:00	0.978426	0.9795266	0.978426	0
2019-03-01 06:25:00	0.978433	0.9793584	0.978433	0
2019-03-01 06:30:00	0.977872	0.9791617	0.977872	0
2019-03-01 06:35:00	0.978157	0.9789656	0.978157	0
2019-03-01 06:40:00	0.977868	0.9787399	0.977868	0
2019-03-01 06:45:00	0.977863	0.9785705	0.977863	0
2019-03-01 06:50:00	0.97786	0.9783447	0.97786	0
2019-03-01 06:55:00	0.977576	0.9781753	0.977576	0
2019-03-01 07:00:00	0.977011	0.978006	0.977011	0
2019-03-01 07:05:00	0.975324	0.977639	0.975324	0
2019-03-01 07:10:00	0.97561	0.9773574	0.97561	0
2019-03-01 07:15:00	0.977017	0.9772158	0.977017	0
2019-03-01 07:20:00	0.976449	0.9770735	0.976449	0
2019-03-01 07:25:00	0.976447	0.9769025	0.976447	0
2019-03-01 07:30:00	0.975889	0.9767046	0.975889	0
2019-03-01 07:35:00	0.975603	0.9764786	0.975603	0
2019-03-01 07:40:00	0.97561	0.9762536	0.97561	0
2019-03-01 07:45:00	0.975605	0.9760565	0.975605	0
2019-03-01 07:50:00	0.975038	0.9758592	0.975038	0
2019-03-01 07:55:00	0.974754	0.9758022	0.974754	0
2019-03-01 08:00:00	0.974753	0.9757165	0.974753	0
2019-03-01 08:05:00	0.974469	0.9754617	0.974469	0
2019-03-01 08:10:00	0.974751	0.9752919	0.974751	0
2019-03-01 08:15:00	0.974469	0.9750941	0.974469	0
2019-03-01 08:20:00	0.974476	0.9749528	0.974476	0
2019-03-01 08:25:00	0.973909	0.9747834	0.973909	0
2019-03-01 08:30:00	0.973907	0.9746131	0.973907	0
2019-03-01 08:35:00	0.973623	0.9744149	0.973623	0
2019-03-01 08:40:00	0.974187	0.9743298	0.974187	0
2019-03-01 08:45:00	1.16787	0.9936414	1.16787	0
2019-03-01 08:50:00	1.16767	1.0129331	1.16767	0
2019-03-01 08:55:00	1.16741	1.0322272	1.16741	0
2019-03-01 09:00:00	1.16782	1.0515341	1.16782	0
2019-03-01 09:05:00	1.17424	1.0715112	1.17424	0
2019-03-01 09:10:00	1.17357	1.0914206	1.17357	0
2019-03-01 09:15:00	1.17377	1.1114067	1.17377	0
2019-03-01 09:20:00	1.17309	1.131325	1.17309	0
2019-03-01 09:25:00	1.17454	1.1514167	1.17454	0
2019-03-01 09:30:00	1.17406	1.171404	1.17406	0
2019-03-01 09:35:00	1.17413	1.17203	1.17413	0
2019-03-01 09:40:00	1.17426	1.172689	1.17426	0
2019-03-01 09:45:00	1.17412	1.17336	1.17412	0
2019-03-01 09:50:00	1.17402	1.17398	1.17402	0
2019-03-01 09:55:00	1.17375	1.173931	1.17375	0
2019-03-01 10:00:00	1.17341	1.173915	1.17341	0
2019-03-01 10:05:00	1.17289	1.173827	1.17289	0
2019-03-01 10:10:00	1.17387	1.173905	1.17387	0
2019-03-01 10:15:00	1.17355	1.173806	1.17355	0
2019-03-01 10:20:00	1.17352	1.173752	1.17352	0
2019-03-01 10:25:00	1.17358	1.173697	1.17358	0
2019-03-01 10:30:00	1.17381	1.173652	1.17381	0
2019-03-01 10:35:00	1.17352	1.173592	1.17352	0
2019-03-01 10:40:00	1.17366	1.173556	1.17366	0
2019-03-01 10:45:00	1.17321	1.173502	1.17321	0
2019-03-01 10:50:00	1.1732	1.173481	1.1732	0
2019-03-01 10:55:00	1.17294	1.173486	1.17294	0
2019-03-01 11:00:00	1.17289	1.173388	1.17289	0
2019-03-01 11:05:00	1.17249	1.173282	1.17249	0
2019-03-01 11:10:00	1.17203	1.173133	1.17203	0
2019-03-01 11:15:00	1.17176	1.172951	1.17176	0
2019-03-01 11:20:00	1.17166	1.172736	1.17166	0
2019-03-01 11:25:00	1.17167	1.172551	1.17167	0
2019-03-01 11:30:00	1.17133	1.172318	1.17133	0
2019-03-01 11:35:00	1.17071	1.172068	1.17071	0
2019-03-01 11:40:00	1.17053	1.171801	1.17053	0
2019-03-01 11:45:00	1.17068	1.171575	1.17068	0
2019-03-01 11:50:00	1.17007	1.171293	1.17007	0
2019-03-01 11:55:00	1.16934	1.170978	1.16934	0
2019-03-01 12:00:00	1.16867	1.170642	1.16867	0
2019-03-01 12:05:00	1.16941	1.170407	1.16941	0
2019-03-01 12:10:00	1.16923	1.170164	1.16923	0
2019-03-01 12:15:00	1.16898	1.169895	1.16898	0
2019-03-01 12:20:00	1.16841	1.169603	1.16841	0
2019-03-01 12:25:00	1.16844	1.169376	1.16844	0
2019-03-01 12:30:00	1.16841	1.169164	1.16841	0
2019-03-01 12:35:00	1.16778	1.168874	1.16778	0
2019-03-01 12:40:00	1.16782	1.168649	1.16782	0
2019-03-01 12:45:00	1.16718	1.168433	1.16718	0
2019-03-01 12:50:00	1.16703	1.168269	1.16703	0
2019-03-01 12:55:00	1.16675	1.168003	1.16675	0
2019-03-01 13:00:00	1.1669	1.16777	1.1669	0
# konec dat