# P685_TE202 - P685_TE202
# P685 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2088
2019-02-22 07:05:00	21.1332	21.1332	21.1332	0
2019-02-22 07:10:00	21.1539	21.14355	21.1539	0
2019-02-22 07:15:00	21.1869	21.158	21.1869	0
2019-02-22 07:20:00	21.2074	21.17035	21.2074	0
2019-02-22 07:25:00	21.2072	21.17772	21.2072	0
2019-02-22 07:30:00	21.227	21.185933333333	21.227	0
2019-02-22 07:35:00	21.2396	21.1936	21.2396	0
2019-02-22 07:40:00	21.2737	21.2036125	21.2737	0
2019-02-22 07:45:00	21.2803	21.212133333333	21.2803	0
2019-02-22 07:50:00	21.2995	21.22087	21.2995	0
2019-02-22 07:55:00	21.3064	21.23819	21.3064	0
2019-02-22 08:00:00	21.3131	21.25411	21.3131	0
2019-02-22 08:05:00	21.3192	21.26734	21.3192	0
2019-02-22 08:10:00	21.2855	21.27515	21.2855	0
2019-02-22 08:15:00	21.2452	21.27895	21.2452	0
2019-02-22 08:20:00	21.2397	21.28022	21.2397	0
2019-02-22 08:25:00	21.2797	21.28423	21.2797	0
2019-02-22 08:30:00	21.2925	21.28611	21.2925	0
2019-02-22 08:35:00	21.3327	21.29135	21.3327	0
2019-02-22 08:40:00	21.3596	21.29736	21.3596	0
2019-02-22 08:45:00	21.3798	21.3047	21.3798	0
2019-02-22 08:50:00	21.3872	21.31211	21.3872	0
2019-02-22 08:55:00	21.3597	21.31616	21.3597	0
2019-02-22 09:00:00	21.373	21.32491	21.373	0
2019-02-22 09:05:00	21.4132	21.34171	21.4132	0
2019-02-22 09:10:00	21.4265	21.36039	21.4265	0
2019-02-22 09:15:00	21.4132	21.37374	21.4132	0
2019-02-22 09:20:00	21.4326	21.38775	21.4326	0
2019-02-22 09:25:00	21.4268	21.39716	21.4268	0
2019-02-22 09:30:00	21.4274	21.40394	21.4274	0
2019-02-22 09:35:00	21.4272	21.40868	21.4272	0
2019-02-22 09:40:00	21.461	21.41606	21.461	0
2019-02-22 09:45:00	21.4733	21.42742	21.4733	0
2019-02-22 09:50:00	21.5066	21.44078	21.5066	0
2019-02-22 09:55:00	21.5206	21.45152	21.5206	0
2019-02-22 10:00:00	21.4997	21.45884	21.4997	0
2019-02-22 10:05:00	21.4938	21.4669	21.4938	0
2019-02-22 10:10:00	21.4802	21.47166	21.4802	0
2019-02-22 10:15:00	21.5002	21.479	21.5002	0
2019-02-22 10:20:00	21.5067	21.48693	21.5067	0
2019-02-22 10:25:00	21.52	21.49621	21.52	0
2019-02-22 10:30:00	21.5393	21.50404	21.5393	0
2019-02-22 10:35:00	21.5597	21.51268	21.5597	0
2019-02-22 10:40:00	21.5604	21.51806	21.5604	0
2019-02-22 10:45:00	21.5396	21.51996	21.5396	0
2019-02-22 10:50:00	21.5464	21.52463	21.5464	0
2019-02-22 10:55:00	21.5592	21.53117	21.5592	0
2019-02-22 11:00:00	21.5461	21.53776	21.5461	0
2019-02-22 11:05:00	21.5323	21.54097	21.5323	0
2019-02-22 11:10:00	21.4853	21.53883	21.4853	0
2019-02-22 11:15:00	21.4731	21.53414	21.4731	0
2019-02-22 11:20:00	21.4533	21.52554	21.4533	0
2019-02-22 11:25:00	21.426	21.51217	21.426	0
2019-02-22 11:30:00	21.4728	21.50341	21.4728	0
2019-02-22 11:35:00	21.5124	21.50069	21.5124	0
2019-02-22 11:40:00	21.5728	21.50333	21.5728	0
2019-02-22 11:45:00	21.6057	21.50798	21.6057	0
2019-02-22 11:50:00	21.6667	21.52004	21.6667	0
2019-02-22 11:55:00	21.7	21.53681	21.7	0
2019-02-22 12:00:00	21.7266	21.56094	21.7266	0
2019-02-22 12:05:00	21.7466	21.58829	21.7466	0
2019-02-22 12:10:00	21.734	21.61636	21.734	0
2019-02-22 12:15:00	21.7878	21.65254	21.7878	0
2019-02-22 12:20:00	21.8208	21.68734	21.8208	0
2019-02-22 12:25:00	21.8538	21.72148	21.8538	0
2019-02-22 12:30:00	21.8803	21.75223	21.8803	0
2019-02-22 12:35:00	21.8662	21.77828	21.8662	0
2019-02-22 12:40:00	21.8391	21.79552	21.8391	0
2019-02-22 12:45:00	21.8727	21.81279	21.8727	0
2019-02-22 12:50:00	21.9137	21.8315	21.9137	0
2019-02-22 12:55:00	21.8996	21.8468	21.8996	0
2019-02-22 13:00:00	21.8658	21.85998	21.8658	0
2019-02-22 13:05:00	21.8721	21.86841	21.8721	0
2019-02-22 13:10:00	21.8659	21.87292	21.8659	0
2019-02-22 13:15:00	21.8661	21.87415	21.8661	0
2019-02-22 13:20:00	21.859	21.87202	21.859	0
2019-02-22 13:25:00	21.8593	21.87133	21.8593	0
2019-02-22 13:30:00	21.8403	21.87145	21.8403	0
2019-02-22 13:35:00	21.8329	21.86747	21.8329	0
2019-02-22 13:40:00	21.8258	21.85868	21.8258	0
2019-02-22 13:45:00	21.8195	21.85067	21.8195	0
2019-02-22 13:50:00	21.8063	21.84472	21.8063	0
2019-02-22 13:55:00	21.7992	21.83743	21.7992	0
2019-02-22 14:00:00	21.7929	21.83013	21.7929	0
2019-02-22 14:05:00	21.7863	21.82215	21.7863	0
2019-02-22 14:10:00	21.7725	21.8135	21.7725	0
2019-02-22 14:15:00	21.7727	21.80484	21.7727	0
2019-02-22 14:20:00	21.7657	21.79738	21.7657	0
2019-02-22 14:25:00	21.7587	21.78996	21.7587	0
2019-02-22 14:30:00	21.7459	21.78197	21.7459	0
2019-02-22 14:35:00	21.7462	21.77464	21.7462	0
2019-02-22 14:40:00	21.7396	21.76797	21.7396	0
2019-02-22 14:45:00	21.7332	21.76137	21.7332	0
2019-02-22 14:50:00	21.7199	21.75407	21.7199	0
2019-02-22 14:55:00	21.7193	21.74737	21.7193	0
2019-02-22 15:00:00	21.713	21.74142	21.713	0
2019-02-22 15:05:00	21.7058	21.73473	21.7058	0
2019-02-22 15:10:00	21.6988	21.72804	21.6988	0
2019-02-22 15:15:00	21.6986	21.72203	21.6986	0
2019-02-22 15:20:00	21.6925	21.71669	21.6925	0
2019-02-22 15:25:00	21.6929	21.71136	21.6929	0
2019-02-22 15:30:00	21.6858	21.70598	21.6858	0
2019-02-22 15:35:00	21.6721	21.69987	21.6721	0
2019-02-22 15:40:00	21.6786	21.69574	21.6786	0
2019-02-22 15:45:00	21.6651	21.69032	21.6651	0
2019-02-22 15:50:00	21.6597	21.68499	21.6597	0
2019-02-22 15:55:00	21.6531	21.67972	21.6531	0
2019-02-22 16:00:00	21.6532	21.67516	21.6532	0
2019-02-22 16:05:00	21.6393	21.66923	21.6393	0
2019-02-22 16:10:00	21.6322	21.6632	21.6322	0
2019-02-22 16:15:00	21.632	21.65711	21.632	0
2019-02-22 16:20:00	21.6259	21.65112	21.6259	0
2019-02-22 16:25:00	21.6135	21.64526	21.6135	0
2019-02-22 16:30:00	21.62	21.6394	21.62	0
2019-02-22 16:35:00	21.6134	21.63423	21.6134	0
2019-02-22 16:40:00	21.6068	21.62894	21.6068	0
2019-02-22 16:45:00	21.6008	21.62371	21.6008	0
2019-02-22 16:50:00	21.5998	21.61837	21.5998	0
2019-02-22 16:55:00	21.5926	21.6137	21.5926	0
2019-02-22 17:00:00	21.5868	21.60916	21.5868	0
2019-02-22 17:05:00	21.5869	21.60465	21.5869	0
2019-02-22 17:10:00	21.5861	21.60067	21.5861	0
2019-02-22 17:15:00	21.5797	21.59729	21.5797	0
2019-02-22 17:20:00	21.5738	21.59267	21.5738	0
2019-02-22 17:25:00	21.5743	21.58876	21.5743	0
2019-02-22 17:30:00	21.5739	21.58547	21.5739	0
2019-02-22 17:35:00	21.5603	21.58142	21.5603	0
2019-02-22 17:40:00	21.5595	21.57739	21.5595	0
2019-02-22 17:45:00	21.5591	21.57404	21.5591	0
2019-02-22 17:50:00	21.5527	21.57063	21.5527	0
2019-02-22 17:55:00	21.5528	21.56722	21.5528	0
2019-02-22 18:00:00	21.5464	21.56325	21.5464	0
2019-02-22 18:05:00	21.5466	21.55994	21.5466	0
2019-02-22 18:10:00	21.5399	21.55655	21.5399	0
2019-02-22 18:15:00	21.5333	21.55245	21.5333	0
2019-02-22 18:20:00	21.534	21.54846	21.534	0
2019-02-22 18:25:00	21.5272	21.54515	21.5272	0
2019-02-22 18:30:00	21.5336	21.54256	21.5336	0
2019-02-22 18:35:00	21.5275	21.5394	21.5275	0
2019-02-22 18:40:00	21.5271	21.53684	21.5271	0
2019-02-22 18:45:00	21.5196	21.53352	21.5196	0
2019-02-22 18:50:00	21.5125	21.53013	21.5125	0
2019-02-22 18:55:00	21.5127	21.52674	21.5127	0
2019-02-22 19:00:00	21.5123	21.52398	21.5123	0
2019-02-22 19:05:00	21.5126	21.52191	21.5126	0
2019-02-22 19:10:00	21.5068	21.51919	21.5068	0
2019-02-22 19:15:00	21.5074	21.51721	21.5074	0
2019-02-22 19:20:00	21.5004	21.51389	21.5004	0
2019-02-22 19:25:00	21.4937	21.51051	21.4937	0
2019-02-22 19:30:00	21.4936	21.50716	21.4936	0
2019-02-22 19:35:00	21.4934	21.50454	21.4934	0
2019-02-22 19:40:00	21.494	21.50269	21.494	0
2019-02-22 19:45:00	21.4811	21.49953	21.4811	0
2019-02-22 19:50:00	21.4808	21.49638	21.4808	0
2019-02-22 19:55:00	21.4811	21.49323	21.4811	0
2019-02-22 20:00:00	21.4814	21.49069	21.4814	0
2019-02-22 20:05:00	21.4743	21.48738	21.4743	0
2019-02-22 20:10:00	21.4746	21.4848	21.4746	0
2019-02-22 20:15:00	21.4681	21.48224	21.4681	0
2019-02-22 20:20:00	21.4682	21.4797	21.4682	0
2019-02-22 20:25:00	21.4603	21.47639	21.4603	0
2019-02-22 20:30:00	21.4603	21.47302	21.4603	0
2019-02-22 20:35:00	21.4608	21.47099	21.4608	0
2019-02-22 20:40:00	21.4538	21.46829	21.4538	0
2019-02-22 20:45:00	21.4476	21.46494	21.4476	0
2019-02-22 20:50:00	21.4473	21.46153	21.4473	0
2019-02-22 20:55:00	21.4477	21.45887	21.4477	0
2019-02-22 21:00:00	21.4473	21.45614	21.4473	0
2019-02-22 21:05:00	21.4336	21.45269	21.4336	0
2019-02-22 21:10:00	21.4408	21.44995	21.4408	0
2019-02-22 21:15:00	21.4412	21.44804	21.4412	0
2019-02-22 21:20:00	21.428	21.44481	21.428	0
2019-02-22 21:25:00	21.4282	21.44155	21.4282	0
2019-02-22 21:30:00	21.4283	21.439	21.4283	0
2019-02-22 21:35:00	21.4204	21.43628	21.4204	0
2019-02-22 21:40:00	21.4209	21.43364	21.4209	0
2019-02-22 21:45:00	21.4132	21.43019	21.4132	0
2019-02-22 21:50:00	21.4132	21.42678	21.4132	0
2019-02-22 21:55:00	21.4132	21.42474	21.4132	0
2019-02-22 22:00:00	21.4072	21.42138	21.4072	0
2019-02-22 22:05:00	21.4009	21.41735	21.4009	0
2019-02-22 22:10:00	21.4012	21.41467	21.4012	0
2019-02-22 22:15:00	21.4001	21.41186	21.4001	0
2019-02-22 22:20:00	21.3941	21.40844	21.3941	0
2019-02-22 22:25:00	21.4011	21.40651	21.4011	0
2019-02-22 22:30:00	21.3934	21.40376	21.3934	0
2019-02-22 22:35:00	21.374	21.39984	21.374	0
2019-02-22 22:40:00	21.3744	21.39596	21.3744	0
2019-02-22 22:45:00	21.3739	21.39203	21.3739	0
2019-02-22 22:50:00	21.3743	21.38874	21.3743	0
2019-02-22 22:55:00	21.3746	21.38611	21.3746	0
2019-02-22 23:00:00	21.374	21.38339	21.374	0
2019-02-22 23:05:00	21.3737	21.38075	21.3737	0
2019-02-22 23:10:00	21.3729	21.37863	21.3729	0
2019-02-22 23:15:00	21.367	21.37522	21.367	0
2019-02-22 23:20:00	21.3601	21.37189	21.3601	0
2019-02-22 23:25:00	21.3594	21.37043	21.3594	0
2019-02-22 23:30:00	21.3603	21.36902	21.3603	0
2019-02-22 23:35:00	21.3608	21.36771	21.3608	0
2019-02-22 23:40:00	21.3545	21.36573	21.3545	0
2019-02-22 23:45:00	21.3608	21.36435	21.3608	0
2019-02-22 23:50:00	21.3545	21.3624	21.3545	0
2019-02-22 23:55:00	21.348	21.35983	21.348	0
2019-02-23 00:00:00	21.3415	21.35669	21.3415	0
2019-02-23 00:05:00	21.3482	21.35481	21.3482	0
2019-02-23 00:10:00	21.3483	21.35363	21.3483	0
2019-02-23 00:15:00	21.3411	21.3518	21.3411	0
2019-02-23 00:20:00	21.3346	21.34923	21.3346	0
2019-02-23 00:25:00	21.3342	21.34657	21.3342	0
2019-02-23 00:30:00	21.3338	21.3445	21.3338	0
2019-02-23 00:35:00	21.3263	21.34105	21.3263	0
2019-02-23 00:40:00	21.3204	21.33764	21.3204	0
2019-02-23 00:45:00	21.3201	21.33485	21.3201	0
2019-02-23 00:50:00	21.32	21.3327	21.32	0
2019-02-23 00:55:00	21.3206	21.32994	21.3206	0
2019-02-23 01:00:00	21.3143	21.32654	21.3143	0
2019-02-23 01:05:00	21.3146	21.32389	21.3146	0
2019-02-23 01:10:00	21.3141	21.32184	21.3141	0
2019-02-23 01:15:00	21.3077	21.31919	21.3077	0
2019-02-23 01:20:00	21.3007	21.31588	21.3007	0
2019-02-23 01:25:00	21.3072	21.31397	21.3072	0
2019-02-23 01:30:00	21.3069	21.31262	21.3069	0
2019-02-23 01:35:00	21.2941	21.31002	21.2941	0
2019-02-23 01:40:00	21.2937	21.30739	21.2937	0
2019-02-23 01:45:00	21.2935	21.30468	21.2935	0
2019-02-23 01:50:00	21.2935	21.3026	21.2935	0
2019-02-23 01:55:00	21.2874	21.29988	21.2874	0
2019-02-23 02:00:00	21.2865	21.29712	21.2865	0
2019-02-23 02:05:00	21.2864	21.29499	21.2864	0
2019-02-23 02:10:00	21.2797	21.29289	21.2797	0
2019-02-23 02:15:00	21.2804	21.29021	21.2804	0
2019-02-23 02:20:00	21.2729	21.28681	21.2729	0
2019-02-23 02:25:00	21.273	21.2847	21.273	0
2019-02-23 02:30:00	21.2732	21.28265	21.2732	0
2019-02-23 02:35:00	21.2664	21.27994	21.2664	0
2019-02-23 02:40:00	21.2666	21.27725	21.2666	0
2019-02-23 02:45:00	21.2672	21.27523	21.2672	0
2019-02-23 02:50:00	21.2676	21.27334	21.2676	0
2019-02-23 02:55:00	21.2605	21.27075	21.2605	0
2019-02-23 03:00:00	21.2543	21.26821	21.2543	0
2019-02-23 03:05:00	21.2545	21.26562	21.2545	0
2019-02-23 03:10:00	21.2542	21.26375	21.2542	0
2019-02-23 03:15:00	21.2478	21.26123	21.2478	0
2019-02-23 03:20:00	21.2539	21.2593	21.2539	0
2019-02-23 03:25:00	21.2543	21.25809	21.2543	0
2019-02-23 03:30:00	21.2407	21.2555	21.2407	0
2019-02-23 03:35:00	21.241	21.25288	21.241	0
2019-02-23 03:40:00	21.2413	21.25025	21.2413	0
2019-02-23 03:45:00	21.2414	21.24834	21.2414	0
2019-02-23 03:50:00	21.2341	21.24632	21.2341	0
2019-02-23 03:55:00	21.2278	21.24365	21.2278	0
2019-02-23 04:00:00	21.228	21.24103	21.228	0
2019-02-23 04:05:00	21.2281	21.23906	21.2281	0
2019-02-23 04:10:00	21.2282	21.23649	21.2282	0
2019-02-23 04:15:00	21.2275	21.23381	21.2275	0
2019-02-23 04:20:00	21.2278	21.23252	21.2278	0
2019-02-23 04:25:00	21.2214	21.23056	21.2214	0
2019-02-23 04:30:00	21.2148	21.22791	21.2148	0
2019-02-23 04:35:00	21.2149	21.22526	21.2149	0
2019-02-23 04:40:00	21.2142	21.22327	21.2142	0
2019-02-23 04:45:00	21.2071	21.2212	21.2071	0
2019-02-23 04:50:00	21.2142	21.21982	21.2142	0
2019-02-23 04:55:00	21.2071	21.21772	21.2071	0
2019-02-23 05:00:00	21.2009	21.21499	21.2009	0
2019-02-23 05:05:00	21.2012	21.21236	21.2012	0
2019-02-23 05:10:00	21.2006	21.20964	21.2006	0
2019-02-23 05:15:00	21.1943	21.20693	21.1943	0
2019-02-23 05:20:00	21.1872	21.20417	21.1872	0
2019-02-23 05:25:00	21.1863	21.20131	21.1863	0
2019-02-23 05:30:00	21.1871	21.1986	21.1871	0
2019-02-23 05:35:00	21.1875	21.19664	21.1875	0
2019-02-23 05:40:00	21.1811	21.19333	21.1811	0
2019-02-23 05:45:00	21.1813	21.19075	21.1813	0
2019-02-23 05:50:00	21.1814	21.1888	21.1814	0
2019-02-23 05:55:00	21.1748	21.18616	21.1748	0
2019-02-23 06:00:00	21.1682	21.18292	21.1682	0
2019-02-23 06:05:00	21.1749	21.18098	21.1749	0
2019-02-23 06:10:00	21.1743	21.17969	21.1743	0
2019-02-23 06:15:00	21.1612	21.17718	21.1612	0
2019-02-23 06:20:00	21.1608	21.17455	21.1608	0
2019-02-23 06:25:00	21.1611	21.17191	21.1611	0
2019-02-23 06:30:00	21.1546	21.16926	21.1546	0
2019-02-23 06:35:00	21.1548	21.16661	21.1548	0
2019-02-23 06:40:00	21.1548	21.16395	21.1548	0
2019-02-23 06:45:00	21.1549	21.16196	21.1549	0
2019-02-23 06:50:00	21.1476	21.1599	21.1476	0
2019-02-23 06:55:00	21.1412	21.15653	21.1412	0
2019-02-23 07:00:00	21.1473	21.15383	21.1473	0
2019-02-23 07:05:00	21.1477	21.15248	21.1477	0
2019-02-23 07:10:00	21.1412	21.15052	21.1412	0
2019-02-23 07:15:00	21.148	21.14921	21.148	0
2019-02-23 07:20:00	21.1481	21.14856	21.1481	0
2019-02-23 07:25:00	21.141	21.14718	21.141	0
2019-02-23 07:30:00	21.1345	21.14515	21.1345	0
2019-02-23 07:35:00	21.1407	21.14373	21.1407	0
2019-02-23 07:40:00	21.141	21.14307	21.141	0
2019-02-23 07:45:00	21.1346	21.14241	21.1346	0
2019-02-23 07:50:00	21.1347	21.14115	21.1347	0
2019-02-23 07:55:00	21.1348	21.13986	21.1348	0
2019-02-23 08:00:00	21.1349	21.13923	21.1349	0
2019-02-23 08:05:00	21.1343	21.13786	21.1343	0
2019-02-23 08:10:00	21.1339	21.13644	21.1339	0
2019-02-23 08:15:00	21.1409	21.13643	21.1409	0
2019-02-23 08:20:00	21.1345	21.13643	21.1345	0
2019-02-23 08:25:00	21.1347	21.13583	21.1347	0
2019-02-23 08:30:00	21.1415	21.13588	21.1415	0
2019-02-23 08:35:00	21.1408	21.1365	21.1408	0
2019-02-23 08:40:00	21.1344	21.13647	21.1344	0
2019-02-23 08:45:00	21.1346	21.13645	21.1346	0
2019-02-23 08:50:00	21.1481	21.13777	21.1481	0
2019-02-23 08:55:00	21.1408	21.13842	21.1408	0
2019-02-23 09:00:00	21.1339	21.13842	21.1339	0
2019-02-23 09:05:00	21.1397	21.1383	21.1397	0
2019-02-23 09:10:00	21.147	21.13955	21.147	0
2019-02-23 09:15:00	21.1403	21.14011	21.1403	0
2019-02-23 09:20:00	21.1402	21.13998	21.1402	0
2019-02-23 09:25:00	21.1474	21.14064	21.1474	0
2019-02-23 09:30:00	21.1477	21.14197	21.1477	0
2019-02-23 09:35:00	21.1413	21.14264	21.1413	0
2019-02-23 09:40:00	21.1481	21.14264	21.1481	0
2019-02-23 09:45:00	21.1474	21.1433	21.1474	0
2019-02-23 09:50:00	21.1478	21.14469	21.1478	0
2019-02-23 09:55:00	21.148	21.14552	21.148	0
2019-02-23 10:00:00	21.1481	21.14563	21.1481	0
2019-02-23 10:05:00	21.1482	21.14642	21.1482	0
2019-02-23 10:10:00	21.1482	21.14722	21.1482	0
2019-02-23 10:15:00	21.1549	21.14797	21.1549	0
2019-02-23 10:20:00	21.147	21.1479	21.147	0
2019-02-23 10:25:00	21.1469	21.14846	21.1469	0
2019-02-23 10:30:00	21.1068	21.14433	21.1068	0
2019-02-23 10:35:00	21.1207	21.14166	21.1207	0
2019-02-23 10:40:00	21.1271	21.13959	21.1271	0
2019-02-23 10:45:00	21.1335	21.13814	21.1335	0
2019-02-23 10:50:00	21.1407	21.1374	21.1407	0
2019-02-23 10:55:00	21.141	21.13668	21.141	0
2019-02-23 11:00:00	21.1346	21.13532	21.1346	0
2019-02-23 11:05:00	21.1414	21.13397	21.1414	0
2019-02-23 11:10:00	21.1415	21.13342	21.1415	0
2019-02-23 11:15:00	21.1482	21.13355	21.1482	0
2019-02-23 11:20:00	21.1416	21.13703	21.1416	0
2019-02-23 11:25:00	21.1483	21.13979	21.1483	0
2019-02-23 11:30:00	21.1476	21.14184	21.1476	0
2019-02-23 11:35:00	21.1479	21.14328	21.1479	0
2019-02-23 11:40:00	21.1473	21.14394	21.1473	0
2019-02-23 11:45:00	21.1477	21.14461	21.1477	0
2019-02-23 11:50:00	21.1479	21.14594	21.1479	0
2019-02-23 11:55:00	21.1414	21.14594	21.1414	0
2019-02-23 12:00:00	21.1481	21.1466	21.1481	0
2019-02-23 12:05:00	21.1482	21.1466	21.1482	0
2019-02-23 12:10:00	21.1475	21.14719	21.1475	0
2019-02-23 12:15:00	21.1478	21.14714	21.1478	0
2019-02-23 12:20:00	21.148	21.14718	21.148	0
2019-02-23 12:25:00	21.1481	21.1472	21.1481	0
2019-02-23 12:30:00	21.1408	21.14655	21.1408	0
2019-02-23 12:35:00	21.1471	21.14649	21.1471	0
2019-02-23 12:40:00	21.1462	21.14632	21.1462	0
2019-02-23 12:45:00	21.147	21.14688	21.147	0
2019-02-23 12:50:00	21.1475	21.14682	21.1475	0
2019-02-23 12:55:00	21.1478	21.14678	21.1478	0
2019-02-23 13:00:00	21.1473	21.14676	21.1473	0
2019-02-23 13:05:00	21.1476	21.14674	21.1476	0
2019-02-23 13:10:00	21.1479	21.14673	21.1479	0
2019-02-23 13:15:00	21.1473	21.14665	21.1473	0
2019-02-23 13:20:00	21.1477	21.14734	21.1477	0
2019-02-23 13:25:00	21.1473	21.14736	21.1473	0
2019-02-23 13:30:00	21.1477	21.14751	21.1477	0
2019-02-23 13:35:00	21.1479	21.1476	21.1479	0
2019-02-23 13:40:00	21.1481	21.14766	21.1481	0
2019-02-23 13:45:00	21.1481	21.14769	21.1481	0
2019-02-23 13:50:00	21.1482	21.14778	21.1482	0
2019-02-23 13:55:00	21.1475	21.14777	21.1475	0
2019-02-23 14:00:00	21.1412	21.1471	21.1412	0
2019-02-23 14:05:00	21.148	21.14717	21.148	0
2019-02-23 14:10:00	21.1481	21.14721	21.1481	0
2019-02-23 14:15:00	21.1408	21.14656	21.1408	0
2019-02-23 14:20:00	21.1411	21.1459	21.1411	0
2019-02-23 14:25:00	21.1407	21.14518	21.1407	0
2019-02-23 14:30:00	21.1477	21.14514	21.1477	0
2019-02-23 14:35:00	21.1413	21.14446	21.1413	0
2019-02-23 14:40:00	21.1347	21.14311	21.1347	0
2019-02-23 14:45:00	21.1415	21.14251	21.1415	0
2019-02-23 14:50:00	21.1482	21.14321	21.1482	0
2019-02-23 14:55:00	21.1416	21.14257	21.1416	0
2019-02-23 15:00:00	21.1342	21.14118	21.1342	0
2019-02-23 15:05:00	21.1412	21.14122	21.1412	0
2019-02-23 15:10:00	21.1413	21.14124	21.1413	0
2019-02-23 15:15:00	21.1348	21.14065	21.1348	0
2019-02-23 15:20:00	21.1415	21.14003	21.1415	0
2019-02-23 15:25:00	21.1416	21.14006	21.1416	0
2019-02-23 15:30:00	21.1416	21.14075	21.1416	0
2019-02-23 15:35:00	21.1349	21.14009	21.1349	0
2019-02-23 15:40:00	21.1416	21.13943	21.1416	0
2019-02-23 15:45:00	21.1409	21.13936	21.1409	0
2019-02-23 15:50:00	21.1332	21.13926	21.1332	0
2019-02-23 15:55:00	21.1339	21.13853	21.1339	0
2019-02-23 16:00:00	21.1409	21.13849	21.1409	0
2019-02-23 16:05:00	21.1345	21.13846	21.1345	0
2019-02-23 16:10:00	21.1347	21.13778	21.1347	0
2019-02-23 16:15:00	21.1342	21.13704	21.1342	0
2019-02-23 16:20:00	21.1339	21.13627	21.1339	0
2019-02-23 16:25:00	21.1343	21.13621	21.1343	0
2019-02-23 16:30:00	21.1345	21.1355	21.1345	0
2019-02-23 16:35:00	21.134	21.13481	21.134	0
2019-02-23 16:40:00	21.1271	21.1342	21.1271	0
2019-02-23 16:45:00	21.1335	21.13416	21.1335	0
2019-02-23 16:50:00	21.134	21.13347	21.134	0
2019-02-23 16:55:00	21.1277	21.13279	21.1277	0
2019-02-23 17:00:00	21.1272	21.13204	21.1272	0
2019-02-23 17:05:00	21.1343	21.13205	21.1343	0
2019-02-23 17:10:00	21.1279	21.13145	21.1279	0
2019-02-23 17:15:00	21.128	21.13082	21.128	0
2019-02-23 17:20:00	21.1348	21.13085	21.1348	0
2019-02-23 17:25:00	21.1282	21.13027	21.1282	0
2019-02-23 17:30:00	21.1282	21.13038	21.1282	0
2019-02-23 17:35:00	21.1283	21.12986	21.1283	0
2019-02-23 17:40:00	21.1216	21.12862	21.1216	0
2019-02-23 17:45:00	21.1216	21.12801	21.1216	0
2019-02-23 17:50:00	21.1216	21.12745	21.1216	0
2019-02-23 17:55:00	21.1216	21.12618	21.1216	0
2019-02-23 18:00:00	21.1083	21.12422	21.1083	0
2019-02-23 18:05:00	21.115	21.12292	21.115	0
2019-02-23 18:10:00	21.1216	21.1216	21.1216	0
2019-02-23 18:15:00	21.115	21.12028	21.115	0
2019-02-23 18:20:00	21.1083	21.11829	21.1083	0
2019-02-23 18:25:00	21.1083	21.11629	21.1083	0
2019-02-23 18:30:00	21.1083	21.11496	21.1083	0
2019-02-23 18:35:00	21.1083	21.11363	21.1083	0
2019-02-23 18:40:00	21.1083	21.1123	21.1083	0
2019-02-23 18:45:00	21.1083	21.11097	21.1083	0
2019-02-23 18:50:00	21.1083	21.11097	21.1083	0
2019-02-23 18:55:00	21.0949	21.10896	21.0949	0
2019-02-23 19:00:00	21.1016	21.10696	21.1016	0
2019-02-23 19:05:00	21.1016	21.10562	21.1016	0
2019-02-23 19:10:00	21.0949	21.10428	21.0949	0
2019-02-23 19:15:00	21.0949	21.10294	21.0949	0
2019-02-23 19:20:00	21.0949	21.1016	21.0949	0
2019-02-23 19:25:00	21.0949	21.10026	21.0949	0
2019-02-23 19:30:00	21.0816	21.09759	21.0816	0
2019-02-23 19:35:00	21.0876	21.09552	21.0876	0
2019-02-23 19:40:00	21.0945	21.09414	21.0945	0
2019-02-23 19:45:00	21.0813	21.09278	21.0813	0
2019-02-23 19:50:00	21.0814	21.09076	21.0814	0
2019-02-23 19:55:00	21.0815	21.08875	21.0815	0
2019-02-23 20:00:00	21.0815	21.08741	21.0815	0
2019-02-23 20:05:00	21.0816	21.08608	21.0816	0
2019-02-23 20:10:00	21.0816	21.08475	21.0816	0
2019-02-23 20:15:00	21.0749	21.08275	21.0749	0
2019-02-23 20:20:00	21.0749	21.08208	21.0749	0
2019-02-23 20:25:00	21.0816	21.08148	21.0816	0
2019-02-23 20:30:00	21.0749	21.07952	21.0749	0
2019-02-23 20:35:00	21.0676	21.07815	21.0676	0
2019-02-23 20:40:00	21.0745	21.07746	21.0745	0
2019-02-23 20:45:00	21.068	21.07611	21.068	0
2019-02-23 20:50:00	21.0681	21.07477	21.0681	0
2019-02-23 20:55:00	21.0615	21.07276	21.0615	0
2019-02-23 21:00:00	21.0682	21.07142	21.0682	0
2019-02-23 21:05:00	21.0675	21.07068	21.0675	0
2019-02-23 21:10:00	21.0611	21.0693	21.0611	0
2019-02-23 21:15:00	21.0613	21.06727	21.0613	0
2019-02-23 21:20:00	21.0608	21.06586	21.0608	0
2019-02-23 21:25:00	21.0545	21.06455	21.0545	0
2019-02-23 21:30:00	21.0539	21.06249	21.0539	0
2019-02-23 21:35:00	21.0536	21.06105	21.0536	0
2019-02-23 21:40:00	21.0541	21.05965	21.0541	0
2019-02-23 21:45:00	21.0477	21.05827	21.0477	0
2019-02-23 21:50:00	21.0472	21.05617	21.0472	0
2019-02-23 21:55:00	21.0543	21.05485	21.0543	0
2019-02-23 22:00:00	21.0405	21.05279	21.0405	0
2019-02-23 22:05:00	21.0409	21.05075	21.0409	0
2019-02-23 22:10:00	21.0411	21.04878	21.0411	0
2019-02-23 22:15:00	21.0413	21.04746	21.0413	0
2019-02-23 22:20:00	21.0414	21.04621	21.0414	0
2019-02-23 22:25:00	21.0348	21.04433	21.0348	0
2019-02-23 22:30:00	21.041	21.04302	21.041	0
2019-02-23 22:35:00	21.0338	21.04163	21.0338	0
2019-02-23 22:40:00	21.0268	21.03959	21.0268	0
2019-02-23 22:45:00	21.034	21.03756	21.034	0
2019-02-23 22:50:00	21.0344	21.03695	21.0344	0
2019-02-23 22:55:00	21.0279	21.03565	21.0279	0
2019-02-23 23:00:00	21.0214	21.03368	21.0214	0
2019-02-23 23:05:00	21.0281	21.03236	21.0281	0
2019-02-23 23:10:00	21.0282	21.03104	21.0282	0
2019-02-23 23:15:00	21.0275	21.03031	21.0275	0
2019-02-23 23:20:00	21.0144	21.02765	21.0144	0
2019-02-23 23:25:00	21.0213	21.0264	21.0213	0
2019-02-23 23:30:00	21.0214	21.02586	21.0214	0
2019-02-23 23:35:00	21.0148	21.02394	21.0148	0
2019-02-23 23:40:00	21.0148	21.02198	21.0148	0
2019-02-23 23:45:00	21.0149	21.02068	21.0149	0
2019-02-23 23:50:00	21.0149	21.02003	21.0149	0
2019-02-23 23:55:00	21.0082	21.01804	21.0082	0
2019-02-24 00:00:00	21.0009	21.01531	21.0009	0
2019-02-24 00:05:00	21.0078	21.01334	21.0078	0
2019-02-24 00:10:00	21.0073	21.01263	21.0073	0
2019-02-24 00:15:00	21.001	21.0106	21.001	0
2019-02-24 00:20:00	21.0012	21.00858	21.0012	0
2019-02-24 00:25:00	21.0006	21.00716	21.0006	0
2019-02-24 00:30:00	21.0004	21.00572	21.0004	0
2019-02-24 00:35:00	20.9942	21.00365	20.9942	0
2019-02-24 00:40:00	20.9944	21.0016	20.9944	0
2019-02-24 00:45:00	20.9946	21.00024	20.9946	0
2019-02-24 00:50:00	20.9947	20.99962	20.9947	0
2019-02-24 00:55:00	20.9948	20.99832	20.9948	0
2019-02-24 01:00:00	20.9948	20.99707	20.9948	0
2019-02-24 01:05:00	20.9882	20.99579	20.9882	0
2019-02-24 01:10:00	20.981	20.99377	20.981	0
2019-02-24 01:15:00	20.9812	20.99183	20.9812	0
2019-02-24 01:20:00	20.9873	20.99052	20.9873	0
2019-02-24 01:25:00	20.981	20.9892	20.981	0
2019-02-24 01:30:00	20.9738	20.98714	20.9738	0
2019-02-24 01:35:00	20.9742	20.9851	20.9742	0
2019-02-24 01:40:00	20.9738	20.98301	20.9738	0
2019-02-24 01:45:00	20.9742	20.98095	20.9742	0
2019-02-24 01:50:00	20.9744	20.97891	20.9744	0
2019-02-24 01:55:00	20.9746	20.97755	20.9746	0
2019-02-24 02:00:00	20.9675	20.9762	20.9675	0
2019-02-24 02:05:00	20.9611	20.97419	20.9611	0
2019-02-24 02:10:00	20.9672	20.97218	20.9672	0
2019-02-24 02:15:00	20.9676	20.97084	20.9676	0
2019-02-24 02:20:00	20.9612	20.96958	20.9612	0
2019-02-24 02:25:00	20.9613	20.96829	20.9613	0
2019-02-24 02:30:00	20.9614	20.96705	20.9614	0
2019-02-24 02:35:00	20.9548	20.96511	20.9548	0
2019-02-24 02:40:00	20.9548	20.96315	20.9548	0
2019-02-24 02:45:00	20.9615	20.96184	20.9615	0
2019-02-24 02:50:00	20.9615	20.96124	20.9615	0
2019-02-24 02:55:00	20.9482	20.95995	20.9482	0
2019-02-24 03:00:00	20.9482	20.95805	20.9482	0
2019-02-24 03:05:00	20.9482	20.95611	20.9482	0
2019-02-24 03:10:00	20.9549	20.95548	20.9549	0
2019-02-24 03:15:00	20.9477	20.95412	20.9477	0
2019-02-24 03:20:00	20.9412	20.9521	20.9412	0
2019-02-24 03:25:00	20.9413	20.95075	20.9413	0
2019-02-24 03:30:00	20.9481	20.95008	20.9481	0
2019-02-24 03:35:00	20.9409	20.94802	20.9409	0
2019-02-24 03:40:00	20.9412	20.94599	20.9412	0
2019-02-24 03:45:00	20.9413	20.9453	20.9413	0
2019-02-24 03:50:00	20.9342	20.9439	20.9342	0
2019-02-24 03:55:00	20.9344	20.94252	20.9344	0
2019-02-24 04:00:00	20.9339	20.94042	20.9339	0
2019-02-24 04:05:00	20.9342	20.93907	20.9342	0
2019-02-24 04:10:00	20.9345	20.9384	20.9345	0
2019-02-24 04:15:00	20.9213	20.9364	20.9213	0
2019-02-24 04:20:00	20.9281	20.9344	20.9281	0
2019-02-24 04:25:00	20.9348	20.93379	20.9348	0
2019-02-24 04:30:00	20.9282	20.93249	20.9282	0
2019-02-24 04:35:00	20.9215	20.93051	20.9215	0
2019-02-24 04:40:00	20.9215	20.92924	20.9215	0
2019-02-24 04:45:00	20.9215	20.92795	20.9215	0
2019-02-24 04:50:00	20.9149	20.92605	20.9149	0
2019-02-24 04:55:00	20.9209	20.92472	20.9209	0
2019-02-24 05:00:00	20.9204	20.92331	20.9204	0
2019-02-24 05:05:00	20.9141	20.92259	20.9141	0
2019-02-24 05:10:00	20.9071	20.92049	20.9071	0
2019-02-24 05:15:00	20.9208	20.91909	20.9208	0
2019-02-24 05:20:00	20.9211	20.91838	20.9211	0
2019-02-24 05:25:00	20.9212	20.91835	20.9212	0
2019-02-24 05:30:00	20.9214	20.91834	20.9214	0
2019-02-24 05:35:00	20.9281	20.919	20.9281	0
2019-02-24 05:40:00	20.9209	20.9196	20.9209	0
2019-02-24 05:45:00	20.9211	20.91962	20.9211	0
2019-02-24 05:50:00	20.9346	20.92104	20.9346	0
2019-02-24 05:55:00	20.9214	20.92177	20.9214	0
2019-02-24 06:00:00	20.9148	20.92254	20.9148	0
2019-02-24 06:05:00	20.9148	20.92194	20.9148	0
2019-02-24 06:10:00	20.9148	20.92131	20.9148	0
2019-02-24 06:15:00	20.9015	20.91934	20.9015	0
2019-02-24 06:20:00	20.9015	20.91735	20.9015	0
2019-02-24 06:25:00	20.9082	20.91536	20.9082	0
2019-02-24 06:30:00	20.9015	20.91342	20.9015	0
2019-02-24 06:35:00	20.8949	20.9108	20.8949	0
2019-02-24 06:40:00	20.8949	20.90683	20.8949	0
2019-02-24 06:45:00	20.8949	20.90418	20.8949	0
2019-02-24 06:50:00	20.8949	20.90219	20.8949	0
2019-02-24 06:55:00	20.8882	20.89953	20.8882	0
2019-02-24 07:00:00	20.8949	20.89754	20.8949	0
2019-02-24 07:05:00	20.8949	20.89688	20.8949	0
2019-02-24 07:10:00	20.8949	20.89622	20.8949	0
2019-02-24 07:15:00	20.8815	20.89355	20.8815	0
2019-02-24 07:20:00	20.8949	20.89289	20.8949	0
2019-02-24 07:25:00	20.8949	20.89289	20.8949	0
2019-02-24 07:30:00	20.8882	20.89222	20.8882	0
2019-02-24 07:35:00	20.8949	20.89222	20.8949	0
2019-02-24 07:40:00	20.8949	20.89222	20.8949	0
2019-02-24 07:45:00	20.8949	20.89289	20.8949	0
2019-02-24 07:50:00	20.8949	20.89289	20.8949	0
2019-02-24 07:55:00	20.8882	20.89222	20.8882	0
2019-02-24 08:00:00	20.8949	20.89222	20.8949	0
2019-02-24 08:05:00	20.8949	20.89356	20.8949	0
2019-02-24 08:10:00	20.8942	20.89349	20.8942	0
2019-02-24 08:15:00	20.9004	20.89404	20.9004	0
2019-02-24 08:20:00	20.9008	20.8953	20.9008	0
2019-02-24 08:25:00	20.9011	20.89592	20.9011	0
2019-02-24 08:30:00	20.9072	20.89715	20.9072	0
2019-02-24 08:35:00	20.907	20.89836	20.907	0
2019-02-24 08:40:00	20.9008	20.89895	20.9008	0
2019-02-24 08:45:00	20.9011	20.90024	20.9011	0
2019-02-24 08:50:00	20.9079	20.90154	20.9079	0
2019-02-24 08:55:00	20.908	20.90285	20.908	0
2019-02-24 09:00:00	20.9081	20.90424	20.9081	0
2019-02-24 09:05:00	20.9081	20.90501	20.9081	0
2019-02-24 09:10:00	20.9082	20.90575	20.9082	0
2019-02-24 09:15:00	20.9148	20.90712	20.9148	0
2019-02-24 09:20:00	20.9082	20.90722	20.9082	0
2019-02-24 09:25:00	20.9143	20.90795	20.9143	0
2019-02-24 09:30:00	20.9145	20.90932	20.9145	0
2019-02-24 09:35:00	20.9146	20.91067	20.9146	0
2019-02-24 09:40:00	20.9147	20.91135	20.9147	0
2019-02-24 09:45:00	20.9215	20.9127	20.9215	0
2019-02-24 09:50:00	20.9215	20.91404	20.9215	0
2019-02-24 09:55:00	20.9215	20.91538	20.9215	0
2019-02-24 10:00:00	20.9208	20.91664	20.9208	0
2019-02-24 10:05:00	20.9211	20.91727	20.9211	0
2019-02-24 10:10:00	20.9279	20.91924	20.9279	0
2019-02-24 10:15:00	20.9214	20.91995	20.9214	0
2019-02-24 10:20:00	20.9214	20.92064	20.9214	0
2019-02-24 10:25:00	20.9282	20.922	20.9282	0
2019-02-24 10:30:00	20.9336	20.92389	20.9336	0
2019-02-24 10:35:00	20.9341	20.92515	20.9341	0
2019-02-24 10:40:00	20.9344	20.92644	20.9344	0
2019-02-24 10:45:00	20.9346	20.92775	20.9346	0
2019-02-24 10:50:00	20.9347	20.92914	20.9347	0
2019-02-24 10:55:00	20.9414	20.93117	20.9414	0
2019-02-24 11:00:00	20.9415	20.93253	20.9415	0
2019-02-24 11:05:00	20.9482	20.93521	20.9482	0
2019-02-24 11:10:00	20.9482	20.93789	20.9482	0
2019-02-24 11:15:00	20.9482	20.93989	20.9482	0
2019-02-24 11:20:00	20.9477	20.9413	20.9477	0
2019-02-24 11:25:00	20.9545	20.94334	20.9545	0
2019-02-24 11:30:00	20.9467	20.94457	20.9467	0
2019-02-24 11:35:00	20.9473	20.94584	20.9473	0
2019-02-24 11:40:00	20.9543	20.9478	20.9543	0
2019-02-24 11:45:00	20.9545	20.94911	20.9545	0
2019-02-24 11:50:00	20.9547	20.95043	20.9547	0
2019-02-24 11:55:00	20.9614	20.95175	20.9614	0
2019-02-24 12:00:00	20.9615	20.95308	20.9615	0
2019-02-24 12:05:00	20.9615	20.95441	20.9615	0
2019-02-24 12:10:00	20.9682	20.95646	20.9682	0
2019-02-24 12:15:00	20.9749	20.9585	20.9749	0
2019-02-24 12:20:00	20.9682	20.96065	20.9682	0
2019-02-24 12:25:00	20.9682	20.96274	20.9682	0
2019-02-24 12:30:00	20.9749	20.9648	20.9749	0
2019-02-24 12:35:00	20.9749	20.96684	20.9749	0
2019-02-24 12:40:00	20.9749	20.96886	20.9749	0
2019-02-24 12:45:00	20.9749	20.97021	20.9749	0
2019-02-24 12:50:00	20.9749	20.97155	20.9749	0
2019-02-24 12:55:00	20.9749	20.97289	20.9749	0
2019-02-24 13:00:00	20.9749	20.97356	20.9749	0
2019-02-24 13:05:00	20.9816	20.97423	20.9816	0
2019-02-24 13:10:00	20.9816	20.97557	20.9816	0
2019-02-24 13:15:00	20.9816	20.97691	20.9816	0
2019-02-24 13:20:00	20.9816	20.97758	20.9816	0
2019-02-24 13:25:00	20.9882	20.97891	20.9882	0
2019-02-24 13:30:00	20.9882	20.98024	20.9882	0
2019-02-24 13:35:00	20.9816	20.98091	20.9816	0
2019-02-24 13:40:00	20.9882	20.98224	20.9882	0
2019-02-24 13:45:00	20.9882	20.98357	20.9882	0
2019-02-24 13:50:00	20.9882	20.9849	20.9882	0
2019-02-24 13:55:00	20.9816	20.9849	20.9816	0
2019-02-24 14:00:00	20.9949	20.98623	20.9949	0
2019-02-24 14:05:00	20.9882	20.98689	20.9882	0
2019-02-24 14:10:00	20.9882	20.98755	20.9882	0
2019-02-24 14:15:00	20.9949	20.98822	20.9949	0
2019-02-24 14:20:00	20.9949	20.98889	20.9949	0
2019-02-24 14:25:00	20.9882	20.98955	20.9882	0
2019-02-24 14:30:00	20.9882	20.98955	20.9882	0
2019-02-24 14:35:00	20.9949	20.99022	20.9949	0
2019-02-24 14:40:00	20.9949	20.99089	20.9949	0
2019-02-24 14:45:00	20.9949	20.99222	20.9949	0
2019-02-24 14:50:00	20.9949	20.99222	20.9949	0
2019-02-24 14:55:00	20.9949	20.99289	20.9949	0
2019-02-24 15:00:00	20.9949	20.99356	20.9949	0
2019-02-24 15:05:00	20.9944	20.99351	20.9944	0
2019-02-24 15:10:00	20.9879	20.99281	20.9879	0
2019-02-24 15:15:00	21.0007	20.99406	21.0007	0
2019-02-24 15:20:00	20.9943	20.99467	20.9943	0
2019-02-24 15:25:00	20.9945	20.99463	20.9945	0
2019-02-24 15:30:00	21.0013	20.99527	21.0013	0
2019-02-24 15:35:00	20.9941	20.99519	20.9941	0
2019-02-24 15:40:00	20.9877	20.99447	20.9877	0
2019-02-24 15:45:00	20.9946	20.99444	20.9946	0
2019-02-24 15:50:00	21.0014	20.99509	21.0014	0
2019-02-24 15:55:00	20.9948	20.99513	20.9948	0
2019-02-24 16:00:00	20.9882	20.99516	20.9882	0
2019-02-24 16:05:00	20.9949	20.99458	20.9949	0
2019-02-24 16:10:00	20.9949	20.99464	20.9949	0
2019-02-24 16:15:00	20.9875	20.99394	20.9875	0
2019-02-24 16:20:00	20.9945	20.99326	20.9945	0
2019-02-24 16:25:00	20.988	20.99265	20.988	0
2019-02-24 16:30:00	20.9881	20.99269	20.9881	0
2019-02-24 16:35:00	20.9881	20.99204	20.9881	0
2019-02-24 16:40:00	20.9948	20.99138	20.9948	0
2019-02-24 16:45:00	20.9882	20.99072	20.9882	0
2019-02-24 16:50:00	20.9749	20.98939	20.9749	0
2019-02-24 16:55:00	20.9816	20.98806	20.9816	0
2019-02-24 17:00:00	20.9882	20.98739	20.9882	0
2019-02-24 17:05:00	20.9749	20.98613	20.9749	0
2019-02-24 17:10:00	20.9882	20.9855	20.9882	0
2019-02-24 17:15:00	20.9816	20.98486	20.9816	0
2019-02-24 17:20:00	20.9809	20.98414	20.9809	0
2019-02-24 17:25:00	20.9745	20.98278	20.9745	0
2019-02-24 17:30:00	20.9806	20.98136	20.9806	0
2019-02-24 17:35:00	20.9802	20.98056	20.9802	0
2019-02-24 17:40:00	20.9734	20.98041	20.9734	0
2019-02-24 17:45:00	20.9739	20.97964	20.9739	0
2019-02-24 17:50:00	20.9743	20.97825	20.9743	0
2019-02-24 17:55:00	20.9745	20.97821	20.9745	0
2019-02-24 18:00:00	20.968	20.97619	20.968	0
2019-02-24 18:05:00	20.9747	20.9755	20.9747	0
2019-02-24 18:10:00	20.9748	20.97489	20.9748	0
2019-02-24 18:15:00	20.9682	20.97426	20.9682	0
2019-02-24 18:20:00	20.9743	20.97363	20.9743	0
2019-02-24 18:25:00	20.9673	20.97234	20.9673	0
2019-02-24 18:30:00	20.961	20.9711	20.961	0
2019-02-24 18:35:00	20.9812	20.97183	20.9812	0
2019-02-24 18:40:00	20.9813	20.97253	20.9813	0
2019-02-24 18:45:00	20.9747	20.97255	20.9747	0
2019-02-24 18:50:00	20.9815	20.9739	20.9815	0
2019-02-24 18:55:00	20.9815	20.97458	20.9815	0
2019-02-24 19:00:00	20.9743	20.97453	20.9743	0
2019-02-24 19:05:00	20.9745	20.97516	20.9745	0
2019-02-24 19:10:00	20.974	20.97513	20.974	0
2019-02-24 19:15:00	20.9676	20.97516	20.9676	0
2019-02-24 19:20:00	20.9679	20.97585	20.9679	0
2019-02-24 19:25:00	20.9747	20.9752	20.9747	0
2019-02-24 19:30:00	20.9681	20.97388	20.9681	0
2019-02-24 19:35:00	20.9615	20.97256	20.9615	0
2019-02-24 19:40:00	20.9682	20.97123	20.9682	0
2019-02-24 19:45:00	20.9615	20.96923	20.9615	0
2019-02-24 19:50:00	20.9615	20.96795	20.9615	0
2019-02-24 19:55:00	20.9616	20.96666	20.9616	0
2019-02-24 20:00:00	20.9616	20.96542	20.9616	0
2019-02-24 20:05:00	20.9549	20.96415	20.9549	0
2019-02-24 20:10:00	20.9482	20.96218	20.9482	0
2019-02-24 20:15:00	20.9616	20.96087	20.9616	0
2019-02-24 20:20:00	20.9549	20.95955	20.9549	0
2019-02-24 20:25:00	20.9477	20.95817	20.9477	0
2019-02-24 20:30:00	20.9479	20.95614	20.9479	0
2019-02-24 20:35:00	20.954	20.95539	20.954	0
2019-02-24 20:40:00	20.9476	20.954	20.9476	0
2019-02-24 20:45:00	20.9478	20.95262	20.9478	0
2019-02-24 20:50:00	20.948	20.95126	20.948	0
2019-02-24 20:55:00	20.9481	20.95058	20.9481	0
2019-02-24 21:00:00	20.9415	20.94991	20.9415	0
2019-02-24 21:05:00	20.9482	20.94857	20.9482	0
2019-02-24 21:10:00	20.9476	20.94784	20.9476	0
2019-02-24 21:15:00	20.9412	20.94719	20.9412	0
2019-02-24 21:20:00	20.9347	20.94587	20.9347	0
2019-02-24 21:25:00	20.9409	20.94456	20.9409	0
2019-02-24 21:30:00	20.9478	20.94458	20.9478	0
2019-02-24 21:35:00	20.9413	20.94393	20.9413	0
2019-02-24 21:40:00	20.9414	20.94327	20.9414	0
2019-02-24 21:45:00	20.9481	20.94327	20.9481	0
2019-02-24 21:50:00	20.9409	20.94321	20.9409	0
2019-02-24 21:55:00	20.9345	20.94184	20.9345	0
2019-02-24 22:00:00	20.9413	20.94121	20.9413	0
2019-02-24 22:05:00	20.9414	20.94123	20.9414	0
2019-02-24 22:10:00	20.9415	20.94191	20.9415	0
2019-02-24 22:15:00	20.9408	20.9419	20.9408	0
2019-02-24 22:20:00	20.9411	20.94123	20.9411	0
2019-02-24 22:25:00	20.9339	20.94049	20.9339	0
2019-02-24 22:30:00	20.9342	20.93977	20.9342	0
2019-02-24 22:35:00	20.9412	20.93908	20.9412	0
2019-02-24 22:40:00	20.9407	20.93906	20.9407	0
2019-02-24 22:45:00	20.941	20.93971	20.941	0
2019-02-24 22:50:00	20.9412	20.9397	20.9412	0
2019-02-24 22:55:00	20.9406	20.93962	20.9406	0
2019-02-24 23:00:00	20.9403	20.9395	20.9403	0
2019-02-24 23:05:00	20.9341	20.93883	20.9341	0
2019-02-24 23:10:00	20.9344	20.93816	20.9344	0
2019-02-24 23:15:00	20.9412	20.93889	20.9412	0
2019-02-24 23:20:00	20.9413	20.9396	20.9413	0
2019-02-24 23:25:00	20.9341	20.93889	20.9341	0
2019-02-24 23:30:00	20.9344	20.93826	20.9344	0
2019-02-24 23:35:00	20.9346	20.93762	20.9346	0
2019-02-24 23:40:00	20.9347	20.93697	20.9347	0
2019-02-24 23:45:00	20.9348	20.93639	20.9348	0
2019-02-24 23:50:00	20.9348	20.93584	20.9348	0
2019-02-24 23:55:00	20.9348	20.93591	20.9348	0
2019-02-25 00:00:00	20.9349	20.93596	20.9349	0
2019-02-25 00:05:00	20.9282	20.93466	20.9282	0
2019-02-25 00:10:00	20.9343	20.93396	20.9343	0
2019-02-25 00:15:00	20.9345	20.934	20.9345	0
2019-02-25 00:20:00	20.9213	20.93269	20.9213	0
2019-02-25 00:25:00	20.9214	20.93137	20.9214	0
2019-02-25 00:30:00	20.9208	20.92998	20.9208	0
2019-02-25 00:35:00	20.9211	20.92861	20.9211	0
2019-02-25 00:40:00	20.9212	20.92725	20.9212	0
2019-02-25 00:45:00	20.9213	20.9259	20.9213	0
2019-02-25 00:50:00	20.9214	20.92455	20.9214	0
2019-02-25 00:55:00	20.9209	20.92382	20.9209	0
2019-02-25 01:00:00	20.9211	20.9225	20.9211	0
2019-02-25 01:05:00	20.9207	20.92112	20.9207	0
2019-02-25 01:10:00	20.921	20.92109	20.921	0
2019-02-25 01:15:00	20.9212	20.92107	20.9212	0
2019-02-25 01:20:00	20.9213	20.92112	20.9213	0
2019-02-25 01:25:00	20.9214	20.92115	20.9214	0
2019-02-25 01:30:00	20.9202	20.92105	20.9202	0
2019-02-25 01:35:00	20.9207	20.92099	20.9207	0
2019-02-25 01:40:00	20.921	20.92095	20.921	0
2019-02-25 01:45:00	20.9205	20.92091	20.9205	0
2019-02-25 01:50:00	20.9209	20.92089	20.9209	0
2019-02-25 01:55:00	20.9211	20.92093	20.9211	0
2019-02-25 02:00:00	20.9207	20.9209	20.9207	0
2019-02-25 02:05:00	20.921	20.92088	20.921	0
2019-02-25 02:10:00	20.9146	20.92021	20.9146	0
2019-02-25 02:15:00	20.9147	20.91954	20.9147	0
2019-02-25 02:20:00	20.9214	20.91966	20.9214	0
2019-02-25 02:25:00	20.9208	20.91967	20.9208	0
2019-02-25 02:30:00	20.9144	20.91901	20.9144	0
2019-02-25 02:35:00	20.9139	20.91835	20.9139	0
2019-02-25 02:40:00	20.9209	20.91835	20.9209	0
2019-02-25 02:45:00	20.9204	20.91828	20.9204	0
2019-02-25 02:50:00	20.9142	20.91763	20.9142	0
2019-02-25 02:55:00	20.9211	20.91764	20.9211	0
2019-02-25 03:00:00	20.9213	20.91831	20.9213	0
2019-02-25 03:05:00	20.9147	20.91831	20.9147	0
2019-02-25 03:10:00	20.9081	20.91698	20.9081	0
2019-02-25 03:15:00	20.9148	20.91638	20.9148	0
2019-02-25 03:20:00	20.9148	20.91642	20.9148	0
2019-02-25 03:25:00	20.9148	20.91651	20.9148	0
2019-02-25 03:30:00	20.9082	20.91524	20.9082	0
2019-02-25 03:35:00	20.9149	20.91469	20.9149	0
2019-02-25 03:40:00	20.9142	20.91469	20.9142	0
2019-02-25 03:45:00	20.9078	20.91336	20.9078	0
2019-02-25 03:50:00	20.9079	20.91202	20.9079	0
2019-02-25 03:55:00	20.908	20.91135	20.908	0
2019-02-25 04:00:00	20.9081	20.91135	20.9081	0
2019-02-25 04:05:00	20.9081	20.91068	20.9081	0
2019-02-25 04:10:00	20.9082	20.91002	20.9082	0
2019-02-25 04:15:00	20.9076	20.9093	20.9076	0
2019-02-25 04:20:00	20.9012	20.9086	20.9012	0
2019-02-25 04:25:00	20.9013	20.90724	20.9013	0
2019-02-25 04:30:00	20.9081	20.90663	20.9081	0
2019-02-25 04:35:00	20.9015	20.906	20.9015	0
2019-02-25 04:40:00	20.9015	20.90536	20.9015	0
2019-02-25 04:45:00	20.9082	20.90538	20.9082	0
2019-02-25 04:50:00	20.8949	20.90406	20.8949	0
2019-02-25 04:55:00	20.8815	20.9014	20.8815	0
2019-02-25 05:00:00	20.8949	20.90007	20.8949	0
2019-02-25 05:05:00	20.8942	20.89873	20.8942	0
2019-02-25 05:10:00	20.8944	20.89805	20.8944	0
2019-02-25 05:15:00	20.8879	20.89671	20.8879	0
2019-02-25 05:20:00	20.888	20.8947	20.888	0
2019-02-25 05:25:00	20.8948	20.89403	20.8948	0
2019-02-25 05:30:00	20.8881	20.89269	20.8881	0
2019-02-25 05:35:00	20.8815	20.89002	20.8815	0
2019-02-25 05:40:00	20.8882	20.88935	20.8882	0
2019-02-25 05:45:00	20.8882	20.89002	20.8882	0
2019-02-25 05:50:00	20.8815	20.88868	20.8815	0
2019-02-25 05:55:00	20.8882	20.88808	20.8882	0
2019-02-25 06:00:00	20.8882	20.88746	20.8882	0
2019-02-25 06:05:00	20.8882	20.88749	20.8882	0
2019-02-25 06:10:00	20.8815	20.88684	20.8815	0
2019-02-25 06:15:00	20.8882	20.88618	20.8882	0
2019-02-25 06:20:00	20.8815	20.88552	20.8815	0
2019-02-25 06:25:00	20.8815	20.88552	20.8815	0
2019-02-25 06:30:00	20.8815	20.88485	20.8815	0
2019-02-25 06:35:00	20.8215	20.87818	20.8215	0
2019-02-25 06:40:00	20.7608	20.86611	20.7608	0
2019-02-25 06:45:00	20.7877	20.85606	20.7877	0
2019-02-25 06:50:00	20.8412	20.85136	20.8412	0
2019-02-25 06:55:00	20.8613	20.84867	20.8613	0
2019-02-25 07:00:00	20.8681	20.84733	20.8681	0
2019-02-25 07:05:00	20.8681	20.84532	20.8681	0
2019-02-25 07:10:00	20.8808	20.84525	20.8808	0
2019-02-25 07:15:00	20.8877	20.84587	20.8877	0
2019-02-25 07:20:00	20.8946	20.84718	20.8946	0
2019-02-25 07:25:00	20.8947	20.8545	20.8947	0
2019-02-25 07:30:00	20.8948	20.8679	20.8948	0
2019-02-25 07:35:00	20.9074	20.87987	20.9074	0
2019-02-25 07:40:00	20.9077	20.88652	20.9077	0
2019-02-25 07:45:00	20.9079	20.89118	20.9079	0
2019-02-25 07:50:00	20.9208	20.89645	20.9208	0
2019-02-25 07:55:00	20.9277	20.90241	20.9277	0
2019-02-25 08:00:00	20.9339	20.90772	20.9339	0
2019-02-25 08:05:00	20.9342	20.91237	20.9342	0
2019-02-25 08:10:00	20.9412	20.91703	20.9412	0
2019-02-25 08:15:00	20.948	20.92236	20.948	0
2019-02-25 08:20:00	20.9481	20.92769	20.9481	0
2019-02-25 08:25:00	20.9548	20.93243	20.9548	0
2019-02-25 08:30:00	20.9615	20.93781	20.9615	0
2019-02-25 08:35:00	20.9608	20.9431	20.9608	0
2019-02-25 08:40:00	20.9611	20.94713	20.9611	0
2019-02-25 08:45:00	20.9746	20.95182	20.9746	0
2019-02-25 08:50:00	20.974	20.95583	20.974	0
2019-02-25 08:55:00	20.9743	20.95984	20.9743	0
2019-02-25 09:00:00	20.9812	20.96384	20.9812	0
2019-02-25 09:05:00	20.9747	20.96651	20.9747	0
2019-02-25 09:10:00	20.9548	20.96718	20.9548	0
2019-02-25 09:15:00	20.9481	20.96651	20.9481	0
2019-02-25 09:20:00	20.9282	20.96318	20.9282	0
2019-02-25 09:25:00	20.9415	20.96125	20.9415	0
2019-02-25 09:30:00	20.9149	20.95663	20.9149	0
2019-02-25 09:35:00	20.9215	20.95132	20.9215	0
2019-02-25 09:40:00	20.9549	20.94941	20.9549	0
2019-02-25 09:45:00	20.947	20.94668	20.947	0
2019-02-25 09:50:00	20.9474	20.9433	20.9474	0
2019-02-25 09:55:00	20.947	20.94053	20.947	0
2019-02-25 10:00:00	20.9734	20.94239	20.9734	0
2019-02-25 10:05:00	20.974	20.94498	20.974	0
2019-02-25 10:10:00	20.9876	20.95092	20.9876	0
2019-02-25 10:15:00	21.0212	20.95889	21.0212	0
2019-02-25 10:20:00	21.0414	20.97154	21.0414	0
2019-02-25 10:25:00	21.0281	20.9822	21.0281	0
2019-02-25 10:30:00	21.0215	20.98886	21.0215	0
2019-02-25 10:35:00	21.0015	20.99431	21.0015	0
2019-02-25 10:40:00	20.9682	20.99639	20.9682	0
2019-02-25 10:45:00	20.9349	20.99518	20.9349	0
2019-02-25 10:50:00	20.9082	20.98866	20.9082	0
2019-02-25 10:55:00	20.8815	20.97941	20.8815	0
2019-02-25 11:00:00	20.9142	20.97207	20.9142	0
2019-02-25 11:05:00	20.9532	20.96527	20.9532	0
2019-02-25 11:10:00	20.9538	20.95651	20.9538	0
2019-02-25 11:15:00	20.8942	20.94312	20.8942	0
2019-02-25 11:20:00	20.8544	20.92641	20.8544	0
2019-02-25 11:25:00	20.8146	20.90772	20.8146	0
2019-02-25 11:30:00	20.788	20.8897	20.788	0
2019-02-25 11:35:00	20.7947	20.87568	20.7947	0
2019-02-25 11:40:00	20.8414	20.869	20.8414	0
2019-02-25 11:45:00	20.8748	20.86833	20.8748	0
2019-02-25 11:50:00	20.9015	20.86706	20.9015	0
2019-02-25 11:55:00	20.8815	20.85989	20.8815	0
2019-02-25 12:00:00	20.9082	20.85533	20.9082	0
2019-02-25 12:05:00	20.8949	20.8554	20.8949	0
2019-02-25 12:10:00	20.8949	20.85945	20.8949	0
2019-02-25 12:15:00	20.8875	20.86674	20.8875	0
2019-02-25 12:20:00	20.8744	20.87538	20.8744	0
2019-02-25 12:25:00	20.8672	20.88263	20.8672	0
2019-02-25 12:30:00	20.9136	20.88985	20.9136	0
2019-02-25 12:35:00	20.9474	20.89711	20.9474	0
2019-02-25 12:40:00	20.9877	20.90573	20.9877	0
2019-02-25 12:45:00	20.9873	20.91631	20.9873	0
2019-02-25 12:50:00	20.987	20.92419	20.987	0
2019-02-25 12:55:00	21.0274	20.93744	21.0274	0
2019-02-25 13:00:00	21.0478	20.95273	21.0478	0
2019-02-25 13:05:00	21.0474	20.96872	21.0474	0
2019-02-25 13:10:00	21.021	20.98338	21.021	0
2019-02-25 13:15:00	21.0479	21.00145	21.0479	0
2019-02-25 13:20:00	21.0347	21.01356	21.0347	0
2019-02-25 13:25:00	21.0014	21.01896	21.0014	0
2019-02-25 13:30:00	20.9548	21.01567	20.9548	0
2019-02-25 13:35:00	20.9282	21.00976	20.9282	0
2019-02-25 13:40:00	20.9082	21.00188	20.9082	0
2019-02-25 13:45:00	20.8749	20.98663	20.8749	0
2019-02-25 13:50:00	20.9215	20.974	20.9215	0
2019-02-25 13:55:00	20.9742	20.96668	20.9742	0
2019-02-25 14:00:00	20.9544	20.96002	20.9544	0
2019-02-25 14:05:00	20.9213	20.94736	20.9213	0
2019-02-25 14:10:00	20.9808	20.94197	20.9808	0
2019-02-25 14:15:00	21.0211	20.94394	21.0211	0
2019-02-25 14:20:00	21.0406	20.95252	21.0406	0
2019-02-25 14:25:00	21.0603	20.96573	21.0603	0
2019-02-25 14:30:00	21.0669	20.9816	21.0669	0
2019-02-25 14:35:00	21.0801	21.00212	21.0801	0
2019-02-25 14:40:00	21.0673	21.0167	21.0673	0
2019-02-25 14:45:00	21.0603	21.02531	21.0603	0
2019-02-25 14:50:00	21.1341	21.04328	21.1341	0
2019-02-25 14:55:00	21.1611	21.06726	21.1611	0
2019-02-25 15:00:00	21.1741	21.08659	21.1741	0
2019-02-25 15:05:00	21.1944	21.10392	21.1944	0
2019-02-25 15:10:00	21.2073	21.12059	21.2073	0
2019-02-25 15:15:00	21.2143	21.13599	21.2143	0
2019-02-25 15:20:00	21.2139	21.15069	21.2139	0
2019-02-25 15:25:00	21.2343	21.16611	21.2343	0
2019-02-25 15:30:00	21.2479	21.18417	21.2479	0
2019-02-25 15:35:00	21.2481	21.20295	21.2481	0
2019-02-25 15:40:00	21.2469	21.21423	21.2469	0
2019-02-25 15:45:00	21.2608	21.2242	21.2608	0
2019-02-25 15:50:00	21.2678	21.23357	21.2678	0
2019-02-25 15:55:00	21.2746	21.24159	21.2746	0
2019-02-25 16:00:00	21.2681	21.24767	21.2681	0
2019-02-25 16:05:00	21.2815	21.25439	21.2815	0
2019-02-25 16:10:00	21.2809	21.26109	21.2809	0
2019-02-25 16:15:00	21.2812	21.26578	21.2812	0
2019-02-25 16:20:00	21.2814	21.26913	21.2814	0
2019-02-25 16:25:00	21.2882	21.27314	21.2882	0
2019-02-25 16:30:00	21.3009	21.27854	21.3009	0
2019-02-25 16:35:00	21.2945	21.28191	21.2945	0
2019-02-25 16:40:00	21.294	21.28453	21.294	0
2019-02-25 16:45:00	21.2944	21.28651	21.2944	0
2019-02-25 16:50:00	21.2867	21.28837	21.2867	0
2019-02-25 16:55:00	21.2873	21.28895	21.2873	0
2019-02-25 17:00:00	21.2936	21.29022	21.2936	0
2019-02-25 17:05:00	21.2934	21.29144	21.2934	0
2019-02-25 17:10:00	21.2866	21.29196	21.2866	0
2019-02-25 17:15:00	21.2932	21.29246	21.2932	0
2019-02-25 17:20:00	21.2939	21.29176	21.2939	0
2019-02-25 17:25:00	21.2876	21.29107	21.2876	0
2019-02-25 17:30:00	21.2812	21.28979	21.2812	0
2019-02-25 17:35:00	21.2875	21.2891	21.2875	0
2019-02-25 17:40:00	21.2871	21.28914	21.2871	0
2019-02-25 17:45:00	21.2803	21.28844	21.2803	0
2019-02-25 17:50:00	21.2734	21.28642	21.2734	0
2019-02-25 17:55:00	21.274	21.28448	21.274	0
2019-02-25 18:00:00	21.2737	21.28319	21.2737	0
2019-02-25 18:05:00	21.2668	21.28055	21.2668	0
2019-02-25 18:10:00	21.2674	21.2779	21.2674	0
2019-02-25 18:15:00	21.2677	21.27591	21.2677	0
2019-02-25 18:20:00	21.268	21.27459	21.268	0
2019-02-25 18:25:00	21.2607	21.27191	21.2607	0
2019-02-25 18:30:00	21.2537	21.26857	21.2537	0
2019-02-25 18:35:00	21.2542	21.26596	21.2542	0
2019-02-25 18:40:00	21.2545	21.26407	21.2545	0
2019-02-25 18:45:00	21.2474	21.26141	21.2474	0
2019-02-25 18:50:00	21.2404	21.25808	21.2404	0
2019-02-25 18:55:00	21.2408	21.25548	21.2408	0
2019-02-25 19:00:00	21.2411	21.25285	21.2411	0
2019-02-25 19:05:00	21.2413	21.25021	21.2413	0
2019-02-25 19:10:00	21.2348	21.24689	21.2348	0
2019-02-25 19:15:00	21.2343	21.24425	21.2343	0
2019-02-25 19:20:00	21.2339	21.24227	21.2339	0
2019-02-25 19:25:00	21.2276	21.23961	21.2276	0
2019-02-25 19:30:00	21.2212	21.23628	21.2212	0
2019-02-25 19:35:00	21.2147	21.23301	21.2147	0
2019-02-25 19:40:00	21.2215	21.23112	21.2215	0
2019-02-25 19:45:00	21.2149	21.22853	21.2149	0
2019-02-25 19:50:00	21.2077	21.22519	21.2077	0
2019-02-25 19:55:00	21.2012	21.22118	21.2012	0
2019-02-25 20:00:00	21.2074	21.21844	21.2074	0
2019-02-25 20:05:00	21.2011	21.21512	21.2011	0
2019-02-25 20:10:00	21.1946	21.21119	21.1946	0
2019-02-25 20:15:00	21.1881	21.20724	21.1881	0
2019-02-25 20:20:00	21.1882	21.20394	21.1882	0
2019-02-25 20:25:00	21.1882	21.20129	21.1882	0
2019-02-25 20:30:00	21.1816	21.1973	21.1816	0
2019-02-25 20:35:00	21.1749	21.1933	21.1749	0
2019-02-25 20:40:00	21.1809	21.19062	21.1809	0
2019-02-25 20:45:00	21.1738	21.18788	21.1738	0
2019-02-25 20:50:00	21.1669	21.18383	21.1669	0
2019-02-25 20:55:00	21.1674	21.18046	21.1674	0
2019-02-25 21:00:00	21.161	21.1771	21.161	0
2019-02-25 21:05:00	21.1613	21.17442	21.1613	0
2019-02-25 21:10:00	21.1547	21.17107	21.1547	0
2019-02-25 21:15:00	21.1482	21.16707	21.1482	0
2019-02-25 21:20:00	21.1549	21.1644	21.1549	0
2019-02-25 21:25:00	21.1482	21.16173	21.1482	0
2019-02-25 21:30:00	21.141	21.15774	21.141	0
2019-02-25 21:35:00	21.1406	21.15442	21.1406	0
2019-02-25 21:40:00	21.1409	21.15182	21.1409	0
2019-02-25 21:45:00	21.1412	21.1492	21.1412	0
2019-02-25 21:50:00	21.1414	21.14724	21.1414	0
2019-02-25 21:55:00	21.1409	21.1452	21.1409	0
2019-02-25 22:00:00	21.1338	21.14311	21.1338	0
2019-02-25 22:05:00	21.1276	21.14105	21.1276	0
2019-02-25 22:10:00	21.1345	21.13901	21.1345	0
2019-02-25 22:15:00	21.128	21.13699	21.128	0
2019-02-25 22:20:00	21.1214	21.13503	21.1214	0
2019-02-25 22:25:00	21.1215	21.13312	21.1215	0
2019-02-25 22:30:00	21.1215	21.13118	21.1215	0
2019-02-25 22:35:00	21.1216	21.12922	21.1216	0
2019-02-25 22:40:00	21.1083	21.12591	21.1083	0
2019-02-25 22:45:00	21.1076	21.12258	21.1076	0
2019-02-25 22:50:00	21.1132	21.12052	21.1132	0
2019-02-25 22:55:00	21.1066	21.11842	21.1066	0
2019-02-25 23:00:00	21.1006	21.11503	21.1006	0
2019-02-25 23:05:00	21.1009	21.11232	21.1009	0
2019-02-25 23:10:00	21.1005	21.11023	21.1005	0
2019-02-25 23:15:00	21.1076	21.10884	21.1076	0
2019-02-25 23:20:00	21.0945	21.10614	21.0945	0
2019-02-25 23:25:00	21.0941	21.10339	21.0941	0
2019-02-25 23:30:00	21.0944	21.102	21.0944	0
2019-02-25 23:35:00	21.0946	21.1007	21.0946	0
2019-02-25 23:40:00	21.0881	21.09819	21.0881	0
2019-02-25 23:45:00	21.0876	21.09629	21.0876	0
2019-02-25 23:50:00	21.0878	21.09501	21.0878	0
2019-02-25 23:55:00	21.088	21.09372	21.088	0
2019-02-26 00:00:00	21.0814	21.09181	21.0814	0
2019-02-26 00:05:00	21.0815	21.0892	21.0815	0
2019-02-26 00:10:00	21.0815	21.0879	21.0815	0
2019-02-26 00:15:00	21.0749	21.08598	21.0749	0
2019-02-26 00:20:00	21.0736	21.0839	21.0736	0
2019-02-26 00:25:00	21.0741	21.08185	21.0741	0
2019-02-26 00:30:00	21.0744	21.08048	21.0744	0
2019-02-26 00:35:00	21.0679	21.07851	21.0679	0
2019-02-26 00:40:00	21.0681	21.07654	21.0681	0
2019-02-26 00:45:00	21.0676	21.0745	21.0676	0
2019-02-26 00:50:00	21.0605	21.07241	21.0605	0
2019-02-26 00:55:00	21.0542	21.06968	21.0542	0
2019-02-26 01:00:00	21.0545	21.06698	21.0545	0
2019-02-26 01:05:00	21.0606	21.06555	21.0606	0
2019-02-26 01:10:00	21.0543	21.06362	21.0543	0
2019-02-26 01:15:00	21.0545	21.06166	21.0545	0
2019-02-26 01:20:00	21.0547	21.05969	21.0547	0
2019-02-26 01:25:00	21.0548	21.05838	21.0548	0
2019-02-26 01:30:00	21.0475	21.05632	21.0475	0
2019-02-26 01:35:00	21.0478	21.05434	21.0478	0
2019-02-26 01:40:00	21.0479	21.05308	21.0479	0
2019-02-26 01:45:00	21.0475	21.05241	21.0475	0
2019-02-26 01:50:00	21.0411	21.05107	21.0411	0
2019-02-26 01:55:00	21.0413	21.04914	21.0413	0
2019-02-26 02:00:00	21.0408	21.04779	21.0408	0
2019-02-26 02:05:00	21.0411	21.04645	21.0411	0
2019-02-26 02:10:00	21.0273	21.04371	21.0273	0
2019-02-26 02:15:00	21.0343	21.04166	21.0343	0
2019-02-26 02:20:00	21.0345	21.04036	21.0345	0
2019-02-26 02:25:00	21.028	21.03838	21.028	0
2019-02-26 02:30:00	21.0281	21.0364	21.0281	0
2019-02-26 02:35:00	21.0282	21.03447	21.0282	0
2019-02-26 02:40:00	21.0275	21.03311	21.0275	0
2019-02-26 02:45:00	21.0278	21.03176	21.0278	0
2019-02-26 02:50:00	21.0206	21.02974	21.0206	0
2019-02-26 02:55:00	21.0143	21.02706	21.0143	0
2019-02-26 03:00:00	21.0205	21.02638	21.0205	0
2019-02-26 03:05:00	21.0202	21.02497	21.0202	0
2019-02-26 03:10:00	21.0133	21.02285	21.0133	0
2019-02-26 03:15:00	21.0206	21.02211	21.0206	0
2019-02-26 03:20:00	21.0143	21.02073	21.0143	0
2019-02-26 03:25:00	21.0145	21.01936	21.0145	0
2019-02-26 03:30:00	21.008	21.01741	21.008	0
2019-02-26 03:35:00	21.0148	21.01611	21.0148	0
2019-02-26 03:40:00	21.0148	21.01553	21.0148	0
2019-02-26 03:45:00	21.0082	21.01492	21.0082	0
2019-02-26 03:50:00	21.0015	21.01302	21.0015	0
2019-02-26 03:55:00	21.0075	21.01175	21.0075	0
2019-02-26 04:00:00	21.0072	21.01114	21.0072	0
2019-02-26 04:05:00	21.0076	21.00984	21.0076	0
2019-02-26 04:10:00	21.0012	21.00853	21.0012	0
2019-02-26 04:15:00	21.0013	21.00721	21.0013	0
2019-02-26 04:20:00	21.0075	21.00716	21.0075	0
2019-02-26 04:25:00	21.0011	21.00579	21.0011	0
2019-02-26 04:30:00	21.0013	21.00444	21.0013	0
2019-02-26 04:35:00	21.0014	21.00376	21.0014	0
2019-02-26 04:40:00	20.9941	21.00302	20.9941	0
2019-02-26 04:45:00	20.9944	21.00171	20.9944	0
2019-02-26 04:50:00	21.0012	21.00111	21.0012	0
2019-02-26 04:55:00	21.0014	21.00049	21.0014	0
2019-02-26 05:00:00	20.9814	20.99851	20.9814	0
2019-02-26 05:05:00	20.9882	20.9972	20.9882	0
2019-02-26 05:10:00	20.9882	20.99527	20.9882	0
2019-02-26 05:15:00	20.9882	20.99398	20.9882	0
2019-02-26 05:20:00	20.9882	20.99267	20.9882	0
2019-02-26 05:25:00	20.9882	20.99135	20.9882	0
2019-02-26 05:30:00	20.9882	20.99076	20.9882	0
2019-02-26 05:35:00	20.9875	20.99007	20.9875	0
2019-02-26 05:40:00	20.9878	20.98873	20.9878	0
2019-02-26 05:45:00	20.9946	20.98805	20.9946	0
2019-02-26 05:50:00	20.9881	20.98872	20.9881	0
2019-02-26 05:55:00	20.9881	20.98871	20.9881	0
2019-02-26 06:00:00	20.9815	20.98804	20.9815	0
2019-02-26 06:05:00	20.9815	20.98737	20.9815	0
2019-02-26 06:10:00	20.9743	20.98598	20.9743	0
2019-02-26 06:15:00	20.9812	20.98528	20.9812	0
2019-02-26 06:20:00	20.9813	20.98459	20.9813	0
2019-02-26 06:25:00	20.9748	20.98332	20.9748	0
2019-02-26 06:30:00	20.9748	20.98202	20.9748	0
2019-02-26 06:35:00	20.9815	20.98071	20.9815	0
2019-02-26 06:40:00	20.9682	20.97872	20.9682	0
2019-02-26 06:45:00	20.9475	20.97466	20.9475	0
2019-02-26 06:50:00	20.9611	20.97262	20.9611	0
2019-02-26 06:55:00	20.9613	20.9706	20.9613	0
2019-02-26 07:00:00	20.9547	20.96864	20.9547	0
2019-02-26 07:05:00	20.9548	20.966	20.9548	0
2019-02-26 07:10:00	20.9615	20.96402	20.9615	0
2019-02-26 07:15:00	20.9682	20.96336	20.9682	0
2019-02-26 07:20:00	20.9749	20.96337	20.9749	0
2019-02-26 07:25:00	20.9749	20.96271	20.9749	0
2019-02-26 07:30:00	20.9816	20.96405	20.9816	0
2019-02-26 07:35:00	20.9882	20.96812	20.9882	0
2019-02-26 07:40:00	20.9482	20.96683	20.9482	0
2019-02-26 07:45:00	20.8882	20.95952	20.8882	0
2019-02-26 07:50:00	20.8615	20.9502	20.8615	0
2019-02-26 07:55:00	20.8482	20.93954	20.8482	0
2019-02-26 08:00:00	20.8282	20.92621	20.8282	0
2019-02-26 08:05:00	20.7948	20.90887	20.7948	0
2019-02-26 08:10:00	20.7815	20.88953	20.7815	0
2019-02-26 08:15:00	20.7615	20.86819	20.7615	0
2019-02-26 08:20:00	20.7482	20.84485	20.7482	0
2019-02-26 08:25:00	20.7348	20.81951	20.7348	0
2019-02-26 08:30:00	20.7281	20.7975	20.7281	0
2019-02-26 08:35:00	20.7215	20.78083	20.7215	0
2019-02-26 08:40:00	20.7081	20.76549	20.7081	0
2019-02-26 08:45:00	20.7148	20.75215	20.7148	0
2019-02-26 08:50:00	20.7415	20.74348	20.7415	0
2019-02-26 08:55:00	20.7348	20.73748	20.7348	0
2019-02-26 09:00:00	20.7348	20.73281	20.7348	0
2019-02-26 09:05:00	20.7348	20.73014	20.7348	0
2019-02-26 09:10:00	20.7415	20.72947	20.7415	0
2019-02-26 09:15:00	20.7415	20.73014	20.7415	0
2019-02-26 09:20:00	20.7415	20.73148	20.7415	0
2019-02-26 09:25:00	20.7482	20.73415	20.7482	0
2019-02-26 09:30:00	20.7748	20.74082	20.7748	0
2019-02-26 09:35:00	20.7815	20.74749	20.7815	0
2019-02-26 09:40:00	20.7882	20.75216	20.7882	0
2019-02-26 09:45:00	20.7948	20.75816	20.7948	0
2019-02-26 09:50:00	20.8015	20.76483	20.8015	0
2019-02-26 09:55:00	20.8282	20.77417	20.8282	0
2019-02-26 10:00:00	20.8342	20.78344	20.8342	0
2019-02-26 10:05:00	20.8277	20.79206	20.8277	0
2019-02-26 10:10:00	20.8272	20.80063	20.8272	0
2019-02-26 10:15:00	20.8196	20.80777	20.8196	0
2019-02-26 10:20:00	20.8129	20.81158	20.8129	0
2019-02-26 10:25:00	20.8203	20.81546	20.8203	0
2019-02-26 10:30:00	20.8274	20.81938	20.8274	0
2019-02-26 10:35:00	20.841	20.824	20.841	0
2019-02-26 10:40:00	20.8472	20.82857	20.8472	0
2019-02-26 10:45:00	20.8809	20.83384	20.8809	0
2019-02-26 10:50:00	20.9011	20.84053	20.9011	0
2019-02-26 10:55:00	20.8879	20.84655	20.8879	0
2019-02-26 11:00:00	20.8814	20.85197	20.8814	0
2019-02-26 11:05:00	20.8814	20.85815	20.8814	0
2019-02-26 11:10:00	20.8948	20.86634	20.8948	0
2019-02-26 11:15:00	20.9075	20.87506	20.9075	0
2019-02-26 11:20:00	20.9077	20.88309	20.9077	0
2019-02-26 11:25:00	20.9346	20.89245	20.9346	0
2019-02-26 11:30:00	20.9408	20.90181	20.9408	0
2019-02-26 11:35:00	20.9477	20.90849	20.9477	0
2019-02-26 11:40:00	20.9479	20.91317	20.9479	0
2019-02-26 11:45:00	20.9541	20.91979	20.9541	0
2019-02-26 11:50:00	20.9472	20.92637	20.9472	0
2019-02-26 11:55:00	20.9735	20.93558	20.9735	0
2019-02-26 12:00:00	20.974	20.9435	20.974	0
2019-02-26 12:05:00	20.9877	20.95152	20.9877	0
2019-02-26 12:10:00	20.9879	20.95954	20.9879	0
2019-02-26 12:15:00	21.0014	20.96622	21.0014	0
2019-02-26 12:20:00	21.0074	20.97288	21.0074	0
2019-02-26 12:25:00	21.0272	20.98083	21.0272	0
2019-02-26 12:30:00	21.0943	20.99547	21.0943	0
2019-02-26 12:35:00	21.1206	21.01212	21.1206	0
2019-02-26 12:40:00	21.1343	21.03083	21.1343	0
2019-02-26 12:45:00	21.1472	21.0482	21.1472	0
2019-02-26 12:50:00	21.1609	21.06689	21.1609	0
2019-02-26 12:55:00	21.174	21.08552	21.174	0
2019-02-26 13:00:00	21.1804	21.10477	21.1804	0
2019-02-26 13:05:00	21.1863	21.12326	21.1863	0
2019-02-26 13:10:00	21.1924	21.14176	21.1924	0
2019-02-26 13:15:00	21.1994	21.15898	21.1994	0
2019-02-26 13:20:00	21.2203	21.17158	21.2203	0
2019-02-26 13:25:00	21.2608	21.1856	21.2608	0
2019-02-26 13:30:00	21.2805	21.20022	21.2805	0
2019-02-26 13:35:00	21.2463	21.21013	21.2463	0
2019-02-26 13:40:00	21.1991	21.21395	21.1991	0
2019-02-26 13:45:00	21.18	21.21455	21.18	0
2019-02-26 13:50:00	21.1666	21.21317	21.1666	0
2019-02-26 13:55:00	21.1533	21.20987	21.1533	0
2019-02-26 14:00:00	21.1472	21.20535	21.1472	0
2019-02-26 14:05:00	21.1403	21.19944	21.1403	0
2019-02-26 14:10:00	21.1195	21.18936	21.1195	0
2019-02-26 14:15:00	21.1069	21.17397	21.1069	0
2019-02-26 14:20:00	21.0795	21.15387	21.0795	0
2019-02-26 14:25:00	21.0595	21.13519	21.0595	0
2019-02-26 14:30:00	21.0403	21.11931	21.0403	0
2019-02-26 14:35:00	21.0267	21.10398	21.0267	0
2019-02-26 14:40:00	21.0467	21.09199	21.0467	0
2019-02-26 14:45:00	21.1399	21.09065	21.1399	0
2019-02-26 14:50:00	21.1865	21.09458	21.1865	0
2019-02-26 14:55:00	21.2139	21.10194	21.2139	0
2019-02-26 15:00:00	21.2337	21.11336	21.2337	0
2019-02-26 15:05:00	21.2401	21.12668	21.2401	0
2019-02-26 15:10:00	21.254	21.14413	21.254	0
2019-02-26 15:15:00	21.2677	21.16495	21.2677	0
2019-02-26 15:20:00	21.288	21.18972	21.288	0
2019-02-26 15:25:00	21.2874	21.21579	21.2874	0
2019-02-26 15:30:00	21.2939	21.24051	21.2939	0
2019-02-26 15:35:00	21.3137	21.25789	21.3137	0
2019-02-26 15:40:00	21.3142	21.27066	21.3142	0
2019-02-26 15:45:00	21.3212	21.28139	21.3212	0
2019-02-26 15:50:00	21.328	21.29082	21.328	0
2019-02-26 15:55:00	21.3341	21.30022	21.3341	0
2019-02-26 16:00:00	21.3337	21.30819	21.3337	0
2019-02-26 16:05:00	21.3409	21.31551	21.3409	0
2019-02-26 16:10:00	21.3479	21.3215	21.3479	0
2019-02-26 16:15:00	21.3414	21.3269	21.3414	0
2019-02-26 16:20:00	21.3475	21.33226	21.3475	0
2019-02-26 16:25:00	21.3611	21.337	21.3611	0
2019-02-26 16:30:00	21.348	21.34038	21.348	0
2019-02-26 16:35:00	21.3535	21.34361	21.3535	0
2019-02-26 16:40:00	21.36	21.34681	21.36	0
2019-02-26 16:45:00	21.3607	21.34947	21.3607	0
2019-02-26 16:50:00	21.361	21.3522	21.361	0
2019-02-26 16:55:00	21.3613	21.35424	21.3613	0
2019-02-26 17:00:00	21.3614	21.35559	21.3614	0
2019-02-26 17:05:00	21.3616	21.35761	21.3616	0
2019-02-26 17:10:00	21.3616	21.35902	21.3616	0
2019-02-26 17:15:00	21.3683	21.35974	21.3683	0
2019-02-26 17:20:00	21.3684	21.36178	21.3684	0
2019-02-26 17:25:00	21.3604	21.36247	21.3604	0
2019-02-26 17:30:00	21.3603	21.3625	21.3603	0
2019-02-26 17:35:00	21.3608	21.36251	21.3608	0
2019-02-26 17:40:00	21.3611	21.36252	21.3611	0
2019-02-26 17:45:00	21.354	21.36179	21.354	0
2019-02-26 17:50:00	21.361	21.36175	21.361	0
2019-02-26 17:55:00	21.3606	21.36165	21.3606	0
2019-02-26 18:00:00	21.3536	21.36085	21.3536	0
2019-02-26 18:05:00	21.3467	21.35869	21.3467	0
2019-02-26 18:10:00	21.354	21.35725	21.354	0
2019-02-26 18:15:00	21.3538	21.35659	21.3538	0
2019-02-26 18:20:00	21.3463	21.35519	21.3463	0
2019-02-26 18:25:00	21.3471	21.35382	21.3471	0
2019-02-26 18:30:00	21.3475	21.35246	21.3475	0
2019-02-26 18:35:00	21.3479	21.35185	21.3479	0
2019-02-26 18:40:00	21.3414	21.34989	21.3414	0
2019-02-26 18:45:00	21.3482	21.34865	21.3482	0
2019-02-26 18:50:00	21.3482	21.34811	21.3482	0
2019-02-26 18:55:00	21.3409	21.34753	21.3409	0
2019-02-26 19:00:00	21.3345	21.34558	21.3345	0
2019-02-26 19:05:00	21.3414	21.34434	21.3414	0
2019-02-26 19:10:00	21.3415	21.34386	21.3415	0
2019-02-26 19:15:00	21.3349	21.34264	21.3349	0
2019-02-26 19:20:00	21.335	21.34139	21.335	0
2019-02-26 19:25:00	21.3409	21.34069	21.3409	0
2019-02-26 19:30:00	21.3338	21.33993	21.3338	0
2019-02-26 19:35:00	21.3343	21.33854	21.3343	0
2019-02-26 19:40:00	21.3338	21.3371	21.3338	0
2019-02-26 19:45:00	21.3276	21.33577	21.3276	0
2019-02-26 19:50:00	21.3212	21.33444	21.3212	0
2019-02-26 19:55:00	21.3214	21.33244	21.3214	0
2019-02-26 20:00:00	21.3215	21.33044	21.3215	0
2019-02-26 20:05:00	21.3149	21.32844	21.3149	0
2019-02-26 20:10:00	21.3216	21.3271	21.3216	0
2019-02-26 20:15:00	21.315	21.32451	21.315	0
2019-02-26 20:20:00	21.3083	21.32196	21.3083	0
2019-02-26 20:25:00	21.3084	21.31937	21.3084	0
2019-02-26 20:30:00	21.3084	21.31683	21.3084	0
2019-02-26 20:35:00	21.3077	21.31484	21.3077	0
2019-02-26 20:40:00	21.3007	21.31279	21.3007	0
2019-02-26 20:45:00	21.3003	21.31068	21.3003	0
2019-02-26 20:50:00	21.3008	21.30861	21.3008	0
2019-02-26 20:55:00	21.2945	21.30657	21.2945	0
2019-02-26 21:00:00	21.288	21.30321	21.288	0
2019-02-26 21:05:00	21.2881	21.30052	21.2881	0
2019-02-26 21:10:00	21.2949	21.29918	21.2949	0
2019-02-26 21:15:00	21.2883	21.29717	21.2883	0
2019-02-26 21:20:00	21.2816	21.29449	21.2816	0
2019-02-26 21:25:00	21.275	21.29122	21.275	0
2019-02-26 21:30:00	21.275	21.28865	21.275	0
2019-02-26 21:35:00	21.2737	21.28599	21.2737	0
2019-02-26 21:40:00	21.2668	21.28259	21.2668	0
2019-02-26 21:45:00	21.2668	21.27982	21.2668	0
2019-02-26 21:50:00	21.2674	21.27776	21.2674	0
2019-02-26 21:55:00	21.2537	21.27432	21.2537	0
2019-02-26 22:00:00	21.2536	21.27019	21.2536	0
2019-02-26 22:05:00	21.2541	21.26677	21.2541	0
2019-02-26 22:10:00	21.2532	21.26393	21.2532	0
2019-02-26 22:15:00	21.2459	21.26102	21.2459	0
2019-02-26 22:20:00	21.2401	21.25753	21.2401	0
2019-02-26 22:25:00	21.2407	21.25423	21.2407	0
2019-02-26 22:30:00	21.241	21.25165	21.241	0
2019-02-26 22:35:00	21.2413	21.2491	21.2413	0
2019-02-26 22:40:00	21.2342	21.24578	21.2342	0
2019-02-26 22:45:00	21.2345	21.24386	21.2345	0
2019-02-26 22:50:00	21.2347	21.24197	21.2347	0
2019-02-26 22:55:00	21.2281	21.23937	21.2281	0
2019-02-26 23:00:00	21.2282	21.23687	21.2282	0
2019-02-26 23:05:00	21.2216	21.23444	21.2216	0
2019-02-26 23:10:00	21.215	21.23193	21.215	0
2019-02-26 23:15:00	21.215	21.22936	21.215	0
2019-02-26 23:20:00	21.215	21.22676	21.215	0
2019-02-26 23:25:00	21.2144	21.22407	21.2144	0
2019-02-26 23:30:00	21.2013	21.22078	21.2013	0
2019-02-26 23:35:00	21.2007	21.2174	21.2007	0
2019-02-26 23:40:00	21.2011	21.21404	21.2011	0
2019-02-26 23:45:00	21.2013	21.21136	21.2013	0
2019-02-26 23:50:00	21.1948	21.20802	21.1948	0
2019-02-26 23:55:00	21.1941	21.20527	21.1941	0
2019-02-27 00:00:00	21.1939	21.20316	21.1939	0
2019-02-27 00:05:00	21.1869	21.20035	21.1869	0
2019-02-27 00:10:00	21.1867	21.19752	21.1867	0
2019-02-27 00:15:00	21.1866	21.19474	21.1866	0
2019-02-27 00:20:00	21.1865	21.19326	21.1865	0
2019-02-27 00:25:00	21.1738	21.19057	21.1738	0
2019-02-27 00:30:00	21.1742	21.18788	21.1742	0
2019-02-27 00:35:00	21.1745	21.1852	21.1745	0
2019-02-27 00:40:00	21.174	21.18312	21.174	0
2019-02-27 00:45:00	21.167	21.18041	21.167	0
2019-02-27 00:50:00	21.1608	21.1771	21.1608	0
2019-02-27 00:55:00	21.1744	21.17585	21.1744	0
2019-02-27 01:00:00	21.1607	21.17325	21.1607	0
2019-02-27 01:05:00	21.1598	21.17057	21.1598	0
2019-02-27 01:10:00	21.1599	21.16791	21.1599	0
2019-02-27 01:15:00	21.1605	21.16658	21.1605	0
2019-02-27 01:20:00	21.1476	21.16392	21.1476	0
2019-02-27 01:25:00	21.1471	21.16118	21.1471	0
2019-02-27 01:30:00	21.1542	21.1592	21.1542	0
2019-02-27 01:35:00	21.1478	21.15728	21.1478	0
2019-02-27 01:40:00	21.1408	21.15528	21.1408	0
2019-02-27 01:45:00	21.1411	21.15195	21.1411	0
2019-02-27 01:50:00	21.1413	21.15001	21.1413	0
2019-02-27 01:55:00	21.134	21.14743	21.134	0
2019-02-27 02:00:00	21.1344	21.14488	21.1344	0
2019-02-27 02:05:00	21.134	21.14223	21.134	0
2019-02-27 02:10:00	21.1344	21.14091	21.1344	0
2019-02-27 02:15:00	21.1279	21.13899	21.1279	0
2019-02-27 02:20:00	21.134	21.13697	21.134	0
2019-02-27 02:25:00	21.1344	21.13563	21.1344	0
2019-02-27 02:30:00	21.1213	21.13368	21.1213	0
2019-02-27 02:35:00	21.1274	21.13231	21.1274	0
2019-02-27 02:40:00	21.1277	21.13095	21.1277	0
2019-02-27 02:45:00	21.1205	21.1296	21.1205	0
2019-02-27 02:50:00	21.1209	21.12825	21.1209	0
2019-02-27 02:55:00	21.1212	21.12697	21.1212	0
2019-02-27 03:00:00	21.1208	21.12561	21.1208	0
2019-02-27 03:05:00	21.1137	21.12419	21.1137	0
2019-02-27 03:10:00	21.1068	21.12147	21.1068	0
2019-02-27 03:15:00	21.1073	21.11876	21.1073	0
2019-02-27 03:20:00	21.107	21.11733	21.107	0
2019-02-27 03:25:00	21.1067	21.11526	21.1067	0
2019-02-27 03:30:00	21.0999	21.11248	21.0999	0
2019-02-27 03:35:00	21.1005	21.11048	21.1005	0
2019-02-27 03:40:00	21.1076	21.10915	21.1076	0
2019-02-27 03:45:00	21.1012	21.10715	21.1012	0
2019-02-27 03:50:00	21.094	21.10447	21.094	0
2019-02-27 03:55:00	21.1003	21.10313	21.1003	0
2019-02-27 04:00:00	21.0941	21.10186	21.0941	0
2019-02-27 04:05:00	21.0944	21.10057	21.0944	0
2019-02-27 04:10:00	21.0946	21.09933	21.0946	0
2019-02-27 04:15:00	21.0947	21.09813	21.0947	0
2019-02-27 04:20:00	21.0882	21.09696	21.0882	0
2019-02-27 04:25:00	21.0875	21.09566	21.0875	0
2019-02-27 04:30:00	21.0878	21.09368	21.0878	0
2019-02-27 04:35:00	21.0946	21.09302	21.0946	0
2019-02-27 04:40:00	21.0807	21.09169	21.0807	0
2019-02-27 04:45:00	21.081	21.08976	21.081	0
2019-02-27 04:50:00	21.0807	21.08842	21.0807	0
2019-02-27 04:55:00	21.081	21.08708	21.081	0
2019-02-27 05:00:00	21.0812	21.08574	21.0812	0
2019-02-27 05:05:00	21.0807	21.08434	21.0807	0
2019-02-27 05:10:00	21.081	21.08362	21.081	0
2019-02-27 05:15:00	21.0739	21.08226	21.0739	0
2019-02-27 05:20:00	21.0676	21.08024	21.0676	0
2019-02-27 05:25:00	21.0678	21.07756	21.0678	0
2019-02-27 05:30:00	21.068	21.07629	21.068	0
2019-02-27 05:35:00	21.0614	21.07433	21.0614	0
2019-02-27 05:40:00	21.0682	21.07308	21.0682	0
2019-02-27 05:45:00	21.0615	21.07113	21.0615	0
2019-02-27 05:50:00	21.0616	21.06917	21.0616	0
2019-02-27 05:55:00	21.0549	21.06659	21.0549	0
2019-02-27 06:00:00	21.061	21.06459	21.061	0
2019-02-27 06:05:00	21.0612	21.06332	21.0612	0
2019-02-27 06:10:00	21.0547	21.06203	21.0547	0
2019-02-27 06:15:00	21.0548	21.06073	21.0548	0
2019-02-27 06:20:00	21.0615	21.06008	21.0615	0
2019-02-27 06:25:00	21.0682	21.06076	21.0682	0
2019-02-27 06:30:00	21.0682	21.06076	21.0682	0
2019-02-27 06:35:00	21.0683	21.06144	21.0683	0
2019-02-27 06:40:00	21.0616	21.06144	21.0616	0
2019-02-27 06:45:00	21.0144	21.05739	21.0144	0
2019-02-27 06:50:00	21.0139	21.05268	21.0139	0
2019-02-27 06:55:00	21.0602	21.05258	21.0602	0
2019-02-27 07:00:00	21.0807	21.05518	21.0807	0
2019-02-27 07:05:00	21.081	21.0578	21.081	0
2019-02-27 07:10:00	21.0939	21.06104	21.0939	0
2019-02-27 07:15:00	21.1009	21.06431	21.1009	0
2019-02-27 07:20:00	21.1079	21.06828	21.1079	0
2019-02-27 07:25:00	21.108	21.07225	21.108	0
2019-02-27 07:30:00	21.1081	21.0769	21.1081	0
2019-02-27 07:35:00	21.1149	21.08695	21.1149	0
2019-02-27 07:40:00	21.1149	21.09705	21.1149	0
2019-02-27 07:45:00	21.1142	21.10245	21.1142	0
2019-02-27 07:50:00	21.1278	21.10716	21.1278	0
2019-02-27 07:55:00	21.1273	21.11179	21.1273	0
2019-02-27 08:00:00	21.1277	21.11517	21.1277	0
2019-02-27 08:05:00	21.1346	21.11854	21.1346	0
2019-02-27 08:10:00	21.1347	21.12122	21.1347	0
2019-02-27 08:15:00	21.1408	21.1245	21.1408	0
2019-02-27 08:20:00	21.1344	21.12713	21.1344	0
2019-02-27 08:25:00	21.1479	21.13043	21.1479	0
2019-02-27 08:30:00	21.1547	21.13441	21.1547	0
2019-02-27 08:35:00	21.1615	21.13914	21.1615	0
2019-02-27 08:40:00	21.1616	21.14252	21.1616	0
2019-02-27 08:45:00	21.161	21.14589	21.161	0
2019-02-27 08:50:00	21.1679	21.14991	21.1679	0
2019-02-27 08:55:00	21.1742	21.15387	21.1742	0
2019-02-27 09:00:00	21.1739	21.15779	21.1739	0
2019-02-27 09:05:00	21.1743	21.16114	21.1743	0
2019-02-27 09:10:00	21.1879	21.16649	21.1879	0
2019-02-27 09:15:00	21.1873	21.17043	21.1873	0
2019-02-27 09:20:00	21.1877	21.17373	21.1877	0
2019-02-27 09:25:00	21.1872	21.1763	21.1872	0
2019-02-27 09:30:00	21.1937	21.17951	21.1937	0
2019-02-27 09:35:00	21.2009	21.1835	21.2009	0
2019-02-27 09:40:00	21.2011	21.18682	21.2011	0
2019-02-27 09:45:00	21.228	21.1922	21.228	0
2019-02-27 09:50:00	21.2215	21.19696	21.2215	0
2019-02-27 09:55:00	21.2215	21.20168	21.2215	0
2019-02-27 10:00:00	21.2283	21.20572	21.2283	0
2019-02-27 10:05:00	21.2416	21.21115	21.2416	0
2019-02-27 10:10:00	21.2411	21.21649	21.2411	0
2019-02-27 10:15:00	21.2413	21.2219	21.2413	0
2019-02-27 10:20:00	21.2348	21.22601	21.2348	0
2019-02-27 10:25:00	21.2415	21.23007	21.2415	0
2019-02-27 10:30:00	21.2482	21.23478	21.2482	0
2019-02-27 10:35:00	21.2483	21.23681	21.2483	0
2019-02-27 10:40:00	21.2483	21.23949	21.2483	0
2019-02-27 10:45:00	21.255	21.24284	21.255	0
2019-02-27 10:50:00	21.2617	21.24618	21.2617	0
2019-02-27 10:55:00	21.2617	21.24819	21.2617	0
2019-02-27 11:00:00	21.255	21.24958	21.255	0
2019-02-27 11:05:00	21.2617	21.25162	21.2617	0
2019-02-27 11:10:00	21.2683	21.25497	21.2683	0
2019-02-27 11:15:00	21.261	21.25692	21.261	0
2019-02-27 11:20:00	21.2612	21.25822	21.2612	0
2019-02-27 11:25:00	21.2614	21.25953	21.2614	0
2019-02-27 11:30:00	21.2682	21.26152	21.2682	0
2019-02-27 11:35:00	21.2682	21.26284	21.2682	0
2019-02-27 11:40:00	21.2209	21.25876	21.2209	0
2019-02-27 11:45:00	21.234	21.25599	21.234	0
2019-02-27 11:50:00	21.2538	21.25587	21.2538	0
2019-02-27 11:55:00	21.2542	21.25512	21.2542	0
2019-02-27 12:00:00	21.2605	21.25434	21.2605	0
2019-02-27 12:05:00	21.2676	21.255	21.2676	0
2019-02-27 12:10:00	21.2672	21.2556	21.2672	0
2019-02-27 12:15:00	21.2676	21.25622	21.2676	0
2019-02-27 12:20:00	21.2673	21.25613	21.2673	0
2019-02-27 12:25:00	21.2677	21.25608	21.2677	0
2019-02-27 12:30:00	21.2813	21.26212	21.2813	0
2019-02-27 12:35:00	21.2814	21.26686	21.2814	0
2019-02-27 12:40:00	21.2815	21.26963	21.2815	0
2019-02-27 12:45:00	21.2816	21.27237	21.2816	0
2019-02-27 12:50:00	21.2816	21.27448	21.2816	0
2019-02-27 12:55:00	21.2817	21.27589	21.2817	0
2019-02-27 13:00:00	21.2883	21.278	21.2883	0
2019-02-27 13:05:00	21.2884	21.28008	21.2884	0
2019-02-27 13:10:00	21.2884	21.28219	21.2884	0
2019-02-27 13:15:00	21.295	21.28492	21.295	0
2019-02-27 13:20:00	21.295	21.28629	21.295	0
2019-02-27 13:25:00	21.295	21.28765	21.295	0
2019-02-27 13:30:00	21.295	21.289	21.295	0
2019-02-27 13:35:00	21.3017	21.29101	21.3017	0
2019-02-27 13:40:00	21.301	21.29295	21.301	0
2019-02-27 13:45:00	21.3007	21.29485	21.3007	0
2019-02-27 13:50:00	21.307	21.29672	21.307	0
2019-02-27 13:55:00	21.3075	21.29863	21.3075	0
2019-02-27 14:00:00	21.3072	21.30051	21.3072	0
2019-02-27 14:05:00	21.3069	21.3017	21.3069	0
2019-02-27 14:10:00	21.3134	21.30354	21.3134	0
2019-02-27 14:15:00	21.3207	21.30611	21.3207	0
2019-02-27 14:20:00	21.321	21.30871	21.321	0
2019-02-27 14:25:00	21.3141	21.30995	21.3141	0
2019-02-27 14:30:00	21.3204	21.31189	21.3204	0
2019-02-27 14:35:00	21.3208	21.3139	21.3208	0
2019-02-27 14:40:00	21.3212	21.31532	21.3212	0
2019-02-27 14:45:00	21.3208	21.31665	21.3208	0
2019-02-27 14:50:00	21.3211	21.31804	21.3211	0
2019-02-27 14:55:00	21.2941	21.31676	21.2941	0
2019-02-27 15:00:00	21.2878	21.3142	21.2878	0
2019-02-27 15:05:00	21.308	21.31293	21.308	0
2019-02-27 15:10:00	21.3281	21.31364	21.3281	0
2019-02-27 15:15:00	21.3216	21.31439	21.3216	0
2019-02-27 15:20:00	21.321	21.31445	21.321	0
2019-02-27 15:25:00	21.328	21.31517	21.328	0
2019-02-27 15:30:00	21.3281	21.31586	21.3281	0
2019-02-27 15:35:00	21.3203	21.31581	21.3203	0
2019-02-27 15:40:00	21.3274	21.31644	21.3274	0
2019-02-27 15:45:00	21.3278	21.31981	21.3278	0
2019-02-27 15:50:00	21.3274	21.32377	21.3274	0
2019-02-27 15:55:00	21.3211	21.32508	21.3211	0
2019-02-27 16:00:00	21.3206	21.32433	21.3206	0
2019-02-27 16:05:00	21.3277	21.32494	21.3277	0
2019-02-27 16:10:00	21.3213	21.32497	21.3213	0
2019-02-27 16:15:00	21.3207	21.32424	21.3207	0
2019-02-27 16:20:00	21.3211	21.32354	21.3211	0
2019-02-27 16:25:00	21.3213	21.32364	21.3213	0
2019-02-27 16:30:00	21.3215	21.32305	21.3215	0
2019-02-27 16:35:00	21.3216	21.32243	21.3216	0
2019-02-27 16:40:00	21.3209	21.32178	21.3209	0
2019-02-27 16:45:00	21.3212	21.32179	21.3212	0
2019-02-27 16:50:00	21.3207	21.3218	21.3207	0
2019-02-27 16:55:00	21.3203	21.32106	21.3203	0
2019-02-27 17:00:00	21.3208	21.32101	21.3208	0
2019-02-27 17:05:00	21.3212	21.32106	21.3212	0
2019-02-27 17:10:00	21.3208	21.32103	21.3208	0
2019-02-27 17:15:00	21.3206	21.32096	21.3206	0
2019-02-27 17:20:00	21.321	21.32091	21.321	0
2019-02-27 17:25:00	21.3212	21.32087	21.3212	0
2019-02-27 17:30:00	21.3135	21.32013	21.3135	0
2019-02-27 17:35:00	21.314	21.31941	21.314	0
2019-02-27 17:40:00	21.3131	21.31865	21.3131	0
2019-02-27 17:45:00	21.3064	21.31726	21.3064	0
2019-02-27 17:50:00	21.3066	21.31584	21.3066	0
2019-02-27 17:55:00	21.3132	21.31504	21.3132	0
2019-02-27 18:00:00	21.3066	21.31362	21.3066	0
2019-02-27 18:05:00	21.3006	21.31162	21.3006	0
2019-02-27 18:10:00	21.3069	21.31021	21.3069	0
2019-02-27 18:15:00	21.3075	21.30884	21.3075	0
2019-02-27 18:20:00	21.3011	21.3076	21.3011	0
2019-02-27 18:25:00	21.3073	21.30693	21.3073	0
2019-02-27 18:30:00	21.3077	21.30639	21.3077	0
2019-02-27 18:35:00	21.2946	21.30521	21.2946	0
2019-02-27 18:40:00	21.3014	21.30469	21.3014	0
2019-02-27 18:45:00	21.2949	21.30286	21.2949	0
2019-02-27 18:50:00	21.2949	21.30169	21.2949	0
2019-02-27 18:55:00	21.2883	21.30046	21.2883	0
2019-02-27 19:00:00	21.295	21.29927	21.295	0
2019-02-27 19:05:00	21.295	21.29802	21.295	0
2019-02-27 19:10:00	21.3017	21.29808	21.3017	0
2019-02-27 19:15:00	21.295	21.29685	21.295	0
2019-02-27 19:20:00	21.2884	21.29492	21.2884	0
2019-02-27 19:25:00	21.2817	21.29363	21.2817	0
2019-02-27 19:30:00	21.2884	21.29233	21.2884	0
2019-02-27 19:35:00	21.2817	21.29101	21.2817	0
2019-02-27 19:40:00	21.2817	21.28969	21.2817	0
2019-02-27 19:45:00	21.2817	21.28903	21.2817	0
2019-02-27 19:50:00	21.2743	21.28696	21.2743	0
2019-02-27 19:55:00	21.2679	21.28425	21.2679	0
2019-02-27 20:00:00	21.2747	21.28155	21.2747	0
2019-02-27 20:05:00	21.2748	21.27953	21.2748	0
2019-02-27 20:10:00	21.2682	21.27751	21.2682	0
2019-02-27 20:15:00	21.2683	21.27617	21.2683	0
2019-02-27 20:20:00	21.2683	21.27416	21.2683	0
2019-02-27 20:25:00	21.2617	21.27216	21.2617	0
2019-02-27 20:30:00	21.2617	21.27016	21.2617	0
2019-02-27 20:35:00	21.2617	21.26816	21.2617	0
2019-02-27 20:40:00	21.2617	21.2669	21.2617	0
2019-02-27 20:45:00	21.2543	21.26554	21.2543	0
2019-02-27 20:50:00	21.2679	21.26486	21.2679	0
2019-02-27 20:55:00	21.2547	21.26285	21.2547	0
2019-02-27 21:00:00	21.2482	21.26085	21.2482	0
2019-02-27 21:05:00	21.2482	21.25884	21.2482	0
2019-02-27 21:10:00	21.2483	21.25684	21.2483	0
2019-02-27 21:15:00	21.2416	21.25483	21.2416	0
2019-02-27 21:20:00	21.2416	21.25282	21.2416	0
2019-02-27 21:25:00	21.2409	21.25074	21.2409	0
2019-02-27 21:30:00	21.2405	21.24862	21.2405	0
2019-02-27 21:35:00	21.2409	21.24728	21.2409	0
2019-02-27 21:40:00	21.234	21.24389	21.234	0
2019-02-27 21:45:00	21.2343	21.24185	21.2343	0
2019-02-27 21:50:00	21.2346	21.24049	21.2346	0
2019-02-27 21:55:00	21.2281	21.23848	21.2281	0
2019-02-27 22:00:00	21.2343	21.23708	21.2343	0
2019-02-27 22:05:00	21.2273	21.23565	21.2273	0
2019-02-27 22:10:00	21.2271	21.2342	21.2271	0
2019-02-27 22:15:00	21.2209	21.2322	21.2209	0
2019-02-27 22:20:00	21.2212	21.23027	21.2212	0
2019-02-27 22:25:00	21.2214	21.22832	21.2214	0
2019-02-27 22:30:00	21.2142	21.22634	21.2142	0
2019-02-27 22:35:00	21.2138	21.22429	21.2138	0
2019-02-27 22:40:00	21.2142	21.22225	21.2142	0
2019-02-27 22:45:00	21.2078	21.22022	21.2078	0
2019-02-27 22:50:00	21.2013	21.21692	21.2013	0
2019-02-27 22:55:00	21.2002	21.21421	21.2002	0
2019-02-27 23:00:00	21.2074	21.21224	21.2074	0
2019-02-27 23:05:00	21.2077	21.21092	21.2077	0
2019-02-27 23:10:00	21.2013	21.20893	21.2013	0
2019-02-27 23:15:00	21.194	21.20619	21.194	0
2019-02-27 23:20:00	21.2003	21.2048	21.2003	0
2019-02-27 23:25:00	21.2008	21.2035	21.2008	0
2019-02-27 23:30:00	21.1945	21.20153	21.1945	0
2019-02-27 23:35:00	21.188	21.19955	21.188	0
2019-02-27 23:40:00	21.1881	21.19823	21.1881	0
2019-02-27 23:45:00	21.1875	21.19696	21.1875	0
2019-02-27 23:50:00	21.1872	21.19494	21.1872	0
2019-02-27 23:55:00	21.201	21.19427	21.201	0
2019-02-28 00:00:00	21.1873	21.19287	21.1873	0
2019-02-28 00:05:00	21.1877	21.19224	21.1877	0
2019-02-28 00:10:00	21.1872	21.19093	21.1872	0
2019-02-28 00:15:00	21.1802	21.18887	21.1802	0
2019-02-28 00:20:00	21.1808	21.1875	21.1808	0
2019-02-28 00:25:00	21.1744	21.18614	21.1744	0
2019-02-28 00:30:00	21.1813	21.18546	21.1813	0
2019-02-28 00:35:00	21.1814	21.18485	21.1814	0
2019-02-28 00:40:00	21.1815	21.18428	21.1815	0
2019-02-28 00:45:00	21.1809	21.18227	21.1809	0
2019-02-28 00:50:00	21.1739	21.18093	21.1739	0
2019-02-28 00:55:00	21.1676	21.17892	21.1676	0
2019-02-28 01:00:00	21.1746	21.17766	21.1746	0
2019-02-28 01:05:00	21.174	21.17704	21.174	0
2019-02-28 01:10:00	21.1677	21.17573	21.1677	0
2019-02-28 01:15:00	21.1612	21.17441	21.1612	0
2019-02-28 01:20:00	21.1681	21.17309	21.1681	0
2019-02-28 01:25:00	21.1615	21.1711	21.1615	0
2019-02-28 01:30:00	21.1615	21.1691	21.1615	0
2019-02-28 01:35:00	21.1616	21.16717	21.1616	0
2019-02-28 01:40:00	21.1616	21.16594	21.1616	0
2019-02-28 01:45:00	21.1537	21.16455	21.1537	0
2019-02-28 01:50:00	21.1542	21.16251	21.1542	0
2019-02-28 01:55:00	21.1544	21.16055	21.1544	0
2019-02-28 02:00:00	21.1546	21.15924	21.1546	0
2019-02-28 02:05:00	21.1481	21.15793	21.1481	0
2019-02-28 02:10:00	21.1476	21.15588	21.1476	0
2019-02-28 02:15:00	21.1479	21.15452	21.1479	0
2019-02-28 02:20:00	21.148	21.15317	21.148	0
2019-02-28 02:25:00	21.1415	21.15116	21.1415	0
2019-02-28 02:30:00	21.1549	21.15049	21.1549	0
2019-02-28 02:35:00	21.1482	21.14994	21.1482	0
2019-02-28 02:40:00	21.1349	21.14801	21.1349	0
2019-02-28 02:45:00	21.1342	21.14599	21.1342	0
2019-02-28 02:50:00	21.1345	21.14398	21.1345	0
2019-02-28 02:55:00	21.1347	21.14264	21.1347	0
2019-02-28 03:00:00	21.1348	21.14136	21.1348	0
2019-02-28 03:05:00	21.1341	21.13998	21.1341	0
2019-02-28 03:10:00	21.1404	21.13922	21.1404	0
2019-02-28 03:15:00	21.1342	21.13849	21.1342	0
2019-02-28 03:20:00	21.1278	21.13578	21.1278	0
2019-02-28 03:25:00	21.1347	21.13443	21.1347	0
2019-02-28 03:30:00	21.1348	21.13442	21.1348	0
2019-02-28 03:35:00	21.1276	21.13376	21.1276	0
2019-02-28 03:40:00	21.1266	21.13297	21.1266	0
2019-02-28 03:45:00	21.1265	21.13215	21.1265	0
2019-02-28 03:50:00	21.1205	21.13072	21.1205	0
2019-02-28 03:55:00	21.1409	21.1314	21.1409	0
2019-02-28 04:00:00	21.1273	21.13009	21.1273	0
2019-02-28 04:05:00	21.121	21.12877	21.121	0
2019-02-28 04:10:00	21.1279	21.12878	21.1279	0
2019-02-28 04:15:00	21.1214	21.12745	21.1214	0
2019-02-28 04:20:00	21.1209	21.12606	21.1209	0
2019-02-28 04:25:00	21.1212	21.12542	21.1212	0
2019-02-28 04:30:00	21.1273	21.12549	21.1273	0
2019-02-28 04:35:00	21.121	21.12494	21.121	0
2019-02-28 04:40:00	21.1146	21.12435	21.1146	0
2019-02-28 04:45:00	21.1208	21.12234	21.1208	0
2019-02-28 04:50:00	21.1144	21.12105	21.1144	0
2019-02-28 04:55:00	21.1006	21.11901	21.1006	0
2019-02-28 05:00:00	21.1143	21.11765	21.1143	0
2019-02-28 05:05:00	21.1066	21.11617	21.1066	0
2019-02-28 05:10:00	21.1072	21.1148	21.1072	0
2019-02-28 05:15:00	21.1076	21.11344	21.1076	0
2019-02-28 05:20:00	21.1078	21.11149	21.1078	0
2019-02-28 05:25:00	21.1073	21.11012	21.1073	0
2019-02-28 05:30:00	21.1077	21.10943	21.1077	0
2019-02-28 05:35:00	21.1072	21.10807	21.1072	0
2019-02-28 05:40:00	21.1003	21.10666	21.1003	0
2019-02-28 05:45:00	21.1008	21.10668	21.1008	0
2019-02-28 05:50:00	21.0998	21.10523	21.0998	0
2019-02-28 05:55:00	21.0999	21.10456	21.0999	0
2019-02-28 06:00:00	21.0939	21.10323	21.0939	0
2019-02-28 06:05:00	21.1009	21.10256	21.1009	0
2019-02-28 06:10:00	21.1012	21.1019	21.1012	0
2019-02-28 06:15:00	21.0947	21.10064	21.0947	0
2019-02-28 06:20:00	21.0948	21.09935	21.0948	0
2019-02-28 06:25:00	21.0948	21.09811	21.0948	0
2019-02-28 06:30:00	21.0949	21.09757	21.0949	0
2019-02-28 06:35:00	21.0949	21.09698	21.0949	0
2019-02-28 06:40:00	21.0949	21.09649	21.0949	0
2019-02-28 06:45:00	21.0949	21.09599	21.0949	0
2019-02-28 06:50:00	21.1009	21.09669	21.1009	0
2019-02-28 06:55:00	21.1078	21.09738	21.1078	0
2019-02-28 07:00:00	21.1147	21.09873	21.1147	0
2019-02-28 07:05:00	21.1141	21.10067	21.1141	0
2019-02-28 07:10:00	21.1137	21.10256	21.1137	0
2019-02-28 07:15:00	21.1208	21.10516	21.1208	0
2019-02-28 07:20:00	21.1344	21.10911	21.1344	0
2019-02-28 07:25:00	21.1346	21.11308	21.1346	0
2019-02-28 07:30:00	21.1348	21.11707	21.1348	0
2019-02-28 07:35:00	21.1415	21.12173	21.1415	0
2019-02-28 07:40:00	21.1482	21.12646	21.1482	0
2019-02-28 07:45:00	21.1476	21.13044	21.1476	0
2019-02-28 07:50:00	21.1478	21.13375	21.1478	0
2019-02-28 07:55:00	21.1547	21.13781	21.1547	0
2019-02-28 08:00:00	21.1615	21.14259	21.1615	0
2019-02-28 08:05:00	21.1682	21.14733	21.1682	0
2019-02-28 08:10:00	21.1682	21.15071	21.1682	0
2019-02-28 08:15:00	21.1749	21.15474	21.1749	0
2019-02-28 08:20:00	21.1811	21.15937	21.1811	0
2019-02-28 08:25:00	21.1813	21.16335	21.1813	0
2019-02-28 08:30:00	21.1881	21.16734	21.1881	0
2019-02-28 08:35:00	21.1948	21.17206	21.1948	0
2019-02-28 08:40:00	21.2009	21.17737	21.2009	0
2019-02-28 08:45:00	21.2012	21.18202	21.2012	0
2019-02-28 08:50:00	21.2013	21.186	21.2013	0
2019-02-28 08:55:00	21.2148	21.19066	21.2148	0
2019-02-28 09:00:00	21.2149	21.19533	21.2149	0
2019-02-28 09:05:00	21.2149	21.19933	21.2149	0
2019-02-28 09:10:00	21.2216	21.20338	21.2216	0
2019-02-28 09:15:00	21.235	21.20875	21.235	0
2019-02-28 09:20:00	21.2417	21.21411	21.2417	0
2019-02-28 09:25:00	21.2417	21.2188	21.2417	0
2019-02-28 09:30:00	21.2417	21.22288	21.2417	0
2019-02-28 09:35:00	21.2483	21.22759	21.2483	0
2019-02-28 09:40:00	21.2483	21.23229	21.2483	0
2019-02-28 09:45:00	21.255	21.23631	21.255	0
2019-02-28 09:50:00	21.2537	21.24019	21.2537	0
2019-02-28 09:55:00	21.2675	21.24545	21.2675	0
2019-02-28 10:00:00	21.2612	21.24941	21.2612	0
2019-02-28 10:05:00	21.268	21.25271	21.268	0
2019-02-28 10:10:00	21.2676	21.2553	21.2676	0
2019-02-28 10:15:00	21.2812	21.25925	21.2812	0
2019-02-28 10:20:00	21.2814	21.26322	21.2814	0
2019-02-28 10:25:00	21.2815	21.26654	21.2815	0
2019-02-28 10:30:00	21.2882	21.27053	21.2882	0
2019-02-28 10:35:00	21.2883	21.27386	21.2883	0
2019-02-28 10:40:00	21.2883	21.27732	21.2883	0
2019-02-28 10:45:00	21.2943	21.28	21.2943	0
2019-02-28 10:50:00	21.3012	21.284	21.3012	0
2019-02-28 10:55:00	21.2942	21.28662	21.2942	0
2019-02-28 11:00:00	21.2938	21.28924	21.2938	0
2019-02-28 11:05:00	21.2942	21.29054	21.2942	0
2019-02-28 11:10:00	21.3078	21.29318	21.3078	0
2019-02-28 11:15:00	21.3073	21.29576	21.3073	0
2019-02-28 11:20:00	21.3077	21.29771	21.3077	0
2019-02-28 11:25:00	21.3079	21.29967	21.3079	0
2019-02-28 11:30:00	21.3141	21.30225	21.3141	0
2019-02-28 11:35:00	21.3144	21.30426	21.3144	0
2019-02-28 11:40:00	21.3074	21.30488	21.3074	0
2019-02-28 11:45:00	21.3211	21.30757	21.3211	0
2019-02-28 11:50:00	21.3146	21.30965	21.3146	0
2019-02-28 11:55:00	21.3148	21.31171	21.3148	0
2019-02-28 12:00:00	21.3149	21.31242	21.3149	0
2019-02-28 12:05:00	21.3216	21.31385	21.3216	0
2019-02-28 12:10:00	21.3216	21.31524	21.3216	0
2019-02-28 12:15:00	21.3217	21.31662	21.3217	0
2019-02-28 12:20:00	21.3217	21.31738	21.3217	0
2019-02-28 12:25:00	21.3217	21.31811	21.3217	0
2019-02-28 12:30:00	21.3217	21.31954	21.3217	0
2019-02-28 12:35:00	21.321	21.31953	21.321	0
2019-02-28 12:40:00	21.3273	21.3208	21.3273	0
2019-02-28 12:45:00	21.3277	21.32209	21.3277	0
2019-02-28 12:50:00	21.328	21.3234	21.328	0
2019-02-28 12:55:00	21.3214	21.32338	21.3214	0
2019-02-28 13:00:00	21.3215	21.32337	21.3215	0
2019-02-28 13:05:00	21.3349	21.32469	21.3349	0
2019-02-28 13:10:00	21.335	21.32602	21.335	0
2019-02-28 13:15:00	21.335	21.32735	21.335	0
2019-02-28 13:20:00	21.3343	21.32861	21.3343	0
2019-02-28 13:25:00	21.3346	21.32997	21.3346	0
2019-02-28 13:30:00	21.3408	21.33132	21.3408	0
2019-02-28 13:35:00	21.3405	21.3326	21.3405	0
2019-02-28 13:40:00	21.3476	21.33456	21.3476	0
2019-02-28 13:45:00	21.3473	21.33715	21.3473	0
2019-02-28 13:50:00	21.3464	21.33964	21.3464	0
2019-02-28 13:55:00	21.3464	21.34079	21.3464	0
2019-02-28 14:00:00	21.3464	21.34193	21.3464	0
2019-02-28 14:05:00	21.3605	21.34448	21.3605	0
2019-02-28 14:10:00	21.3609	21.34714	21.3609	0
2019-02-28 14:15:00	21.3612	21.3498	21.3612	0
2019-02-28 14:20:00	21.3681	21.35253	21.3681	0
2019-02-28 14:25:00	21.3682	21.3553	21.3682	0
2019-02-28 14:30:00	21.3683	21.35737	21.3683	0
2019-02-28 14:35:00	21.3683	21.35947	21.3683	0
2019-02-28 14:40:00	21.375	21.36233	21.375	0
2019-02-28 14:45:00	21.375	21.36519	21.375	0
2019-02-28 14:50:00	21.375	21.36805	21.375	0
2019-02-28 14:55:00	21.3745	21.36945	21.3745	0
2019-02-28 15:00:00	21.3747	21.37083	21.3747	0
2019-02-28 15:05:00	21.3808	21.37279	21.3808	0
2019-02-28 15:10:00	21.3811	21.37409	21.3811	0
2019-02-28 15:15:00	21.3806	21.37533	21.3806	0
2019-02-28 15:20:00	21.3877	21.37727	21.3877	0
2019-02-28 15:25:00	21.3867	21.37911	21.3867	0
2019-02-28 15:30:00	21.3873	21.38034	21.3873	0
2019-02-28 15:35:00	21.3877	21.38161	21.3877	0
2019-02-28 15:40:00	21.3879	21.3829	21.3879	0
2019-02-28 15:45:00	21.3935	21.3848	21.3935	0
2019-02-28 15:50:00	21.3867	21.386	21.3867	0
2019-02-28 15:55:00	21.3934	21.38726	21.3934	0
2019-02-28 16:00:00	21.3927	21.38842	21.3927	0
2019-02-28 16:05:00	21.3936	21.38972	21.3936	0
2019-02-28 16:10:00	21.3869	21.38964	21.3869	0
2019-02-28 16:15:00	21.3935	21.39032	21.3935	0
2019-02-28 16:20:00	21.3941	21.391	21.3941	0
2019-02-28 16:25:00	21.3937	21.3916	21.3937	0
2019-02-28 16:30:00	21.3936	21.39217	21.3936	0
2019-02-28 16:35:00	21.3929	21.39211	21.3929	0
2019-02-28 16:40:00	21.3937	21.39281	21.3937	0
2019-02-28 16:45:00	21.3942	21.39289	21.3942	0
2019-02-28 16:50:00	21.3945	21.39307	21.3945	0
2019-02-28 16:55:00	21.3941	21.39312	21.3941	0
2019-02-28 17:00:00	21.3872	21.39315	21.3872	0
2019-02-28 17:05:00	21.3864	21.39244	21.3864	0
2019-02-28 17:10:00	21.3938	21.39241	21.3938	0
2019-02-28 17:15:00	21.3937	21.39241	21.3937	0
2019-02-28 17:20:00	21.3875	21.3918	21.3875	0
2019-02-28 17:25:00	21.3871	21.39122	21.3871	0
2019-02-28 17:30:00	21.3876	21.39061	21.3876	0
2019-02-28 17:35:00	21.3879	21.38998	21.3879	0
2019-02-28 17:40:00	21.3881	21.38934	21.3881	0
2019-02-28 17:45:00	21.3882	21.38875	21.3882	0
2019-02-28 17:50:00	21.3883	21.38886	21.3883	0
2019-02-28 17:55:00	21.3883	21.38905	21.3883	0
2019-02-28 18:00:00	21.3884	21.38851	21.3884	0
2019-02-28 18:05:00	21.3884	21.38798	21.3884	0
2019-02-28 18:10:00	21.3878	21.38801	21.3878	0
2019-02-28 18:15:00	21.3873	21.38803	21.3873	0
2019-02-28 18:20:00	21.387	21.38797	21.387	0
2019-02-28 18:25:00	21.3875	21.38793	21.3875	0
2019-02-28 18:30:00	21.3812	21.38724	21.3812	0
2019-02-28 18:35:00	21.3747	21.38589	21.3747	0
2019-02-28 18:40:00	21.3869	21.38575	21.3869	0
2019-02-28 18:45:00	21.3869	21.38561	21.3869	0
2019-02-28 18:50:00	21.3741	21.38418	21.3741	0
2019-02-28 18:55:00	21.3737	21.38271	21.3737	0
2019-02-28 19:00:00	21.3802	21.38195	21.3802	0
2019-02-28 19:05:00	21.3733	21.38055	21.3733	0
2019-02-28 19:10:00	21.3733	21.37918	21.3733	0
2019-02-28 19:15:00	21.3732	21.37775	21.3732	0
2019-02-28 19:20:00	21.3739	21.37702	21.3739	0
2019-02-28 19:25:00	21.3736	21.37691	21.3736	0
2019-02-28 19:30:00	21.3875	21.37697	21.3875	0
2019-02-28 19:35:00	21.3745	21.37573	21.3745	0
2019-02-28 19:40:00	21.3747	21.37579	21.3747	0
2019-02-28 19:45:00	21.3742	21.37584	21.3742	0
2019-02-28 19:50:00	21.3733	21.37515	21.3733	0
2019-02-28 19:55:00	21.366	21.37442	21.366	0
2019-02-28 20:00:00	21.3668	21.37377	21.3668	0
2019-02-28 20:05:00	21.3741	21.37386	21.3741	0
2019-02-28 20:10:00	21.3672	21.37319	21.3672	0
2019-02-28 20:15:00	21.3669	21.37252	21.3669	0
2019-02-28 20:20:00	21.3608	21.36985	21.3608	0
2019-02-28 20:25:00	21.3611	21.36851	21.3611	0
2019-02-28 20:30:00	21.3613	21.36717	21.3613	0
2019-02-28 20:35:00	21.3609	21.36584	21.3609	0
2019-02-28 20:40:00	21.3612	21.36463	21.3612	0
2019-02-28 20:45:00	21.3614	21.36417	21.3614	0
2019-02-28 20:50:00	21.3615	21.36364	21.3615	0
2019-02-28 20:55:00	21.3609	21.36232	21.3609	0
2019-02-28 21:00:00	21.3612	21.36172	21.3612	0
2019-02-28 21:05:00	21.3607	21.3611	21.3607	0
2019-02-28 21:10:00	21.347	21.35972	21.347	0
2019-02-28 21:15:00	21.3475	21.35836	21.3475	0
2019-02-28 21:20:00	21.3545	21.35768	21.3545	0
2019-02-28 21:25:00	21.3473	21.35632	21.3473	0
2019-02-28 21:30:00	21.3477	21.35497	21.3477	0
2019-02-28 21:35:00	21.3467	21.3535	21.3467	0
2019-02-28 21:40:00	21.3473	21.35208	21.3473	0
2019-02-28 21:45:00	21.3477	21.35076	21.3477	0
2019-02-28 21:50:00	21.3472	21.34936	21.3472	0
2019-02-28 21:55:00	21.3476	21.34805	21.3476	0
2019-02-28 22:00:00	21.3479	21.34814	21.3479	0
2019-02-28 22:05:00	21.3481	21.3482	21.3481	0
2019-02-28 22:10:00	21.3282	21.34557	21.3282	0
2019-02-28 22:15:00	21.3209	21.34293	21.3209	0
2019-02-28 22:20:00	21.3345	21.34161	21.3345	0
2019-02-28 22:25:00	21.3414	21.34108	21.3414	0
2019-02-28 22:30:00	21.3348	21.33983	21.3348	0
2019-02-28 22:35:00	21.3343	21.33849	21.3343	0
2019-02-28 22:40:00	21.3406	21.33783	21.3406	0
2019-02-28 22:45:00	21.3403	21.3371	21.3403	0
2019-02-28 22:50:00	21.3335	21.33566	21.3335	0
2019-02-28 22:55:00	21.3402	21.33487	21.3402	0
2019-02-28 23:00:00	21.3402	21.33607	21.3402	0
2019-02-28 23:05:00	21.3341	21.33739	21.3341	0
2019-02-28 23:10:00	21.3344	21.33738	21.3344	0
2019-02-28 23:15:00	21.3406	21.3373	21.3406	0
2019-02-28 23:20:00	21.3404	21.33786	21.3404	0
2019-02-28 23:25:00	21.3342	21.33785	21.3342	0
2019-02-28 23:30:00	21.3405	21.33784	21.3405	0
2019-02-28 23:35:00	21.3476	21.33857	21.3476	0
2019-02-28 23:40:00	21.3405	21.33927	21.3405	0
2019-02-28 23:45:00	21.3409	21.33934	21.3409	0
2019-02-28 23:50:00	21.3472	21.34004	21.3472	0
2019-02-28 23:55:00	21.3476	21.34139	21.3476	0
2019-03-01 00:00:00	21.3412	21.34207	21.3412	0
2019-03-01 00:05:00	21.3481	21.34282	21.3481	0
2019-03-01 00:10:00	21.3482	21.3436	21.3482	0
2019-03-01 00:15:00	21.3409	21.34427	21.3409	0
2019-03-01 00:20:00	21.3412	21.34434	21.3412	0
2019-03-01 00:25:00	21.3408	21.34366	21.3408	0
2019-03-01 00:30:00	21.3404	21.34365	21.3404	0
2019-03-01 00:35:00	21.3409	21.34365	21.3409	0
2019-03-01 00:40:00	21.3345	21.34238	21.3345	0
2019-03-01 00:45:00	21.3414	21.34176	21.3414	0
2019-03-01 00:50:00	21.3408	21.34172	21.3408	0
2019-03-01 00:55:00	21.3411	21.34102	21.3411	0
2019-03-01 01:00:00	21.348	21.341	21.348	0
2019-03-01 01:05:00	21.3482	21.34173	21.3482	0
2019-03-01 01:10:00	21.3416	21.34177	21.3416	0
2019-03-01 01:15:00	21.3409	21.34178	21.3409	0
2019-03-01 01:20:00	21.3479	21.34253	21.3479	0
2019-03-01 01:25:00	21.3414	21.34258	21.3414	0
2019-03-01 01:30:00	21.3482	21.34395	21.3482	0
2019-03-01 01:35:00	21.3483	21.34464	21.3483	0
2019-03-01 01:40:00	21.3416	21.34472	21.3416	0
2019-03-01 01:45:00	21.3543	21.34604	21.3543	0
2019-03-01 01:50:00	21.3473	21.34597	21.3473	0
2019-03-01 01:55:00	21.341	21.34525	21.341	0
2019-03-01 02:00:00	21.3539	21.34648	21.3539	0
2019-03-01 02:05:00	21.3469	21.34708	21.3469	0
2019-03-01 02:10:00	21.3475	21.34704	21.3475	0
2019-03-01 02:15:00	21.3478	21.34768	21.3478	0
2019-03-01 02:20:00	21.348	21.34766	21.348	0
2019-03-01 02:25:00	21.3476	21.34759	21.3476	0
2019-03-01 02:30:00	21.3473	21.34816	21.3473	0
2019-03-01 02:35:00	21.3477	21.3475	21.3477	0
2019-03-01 02:40:00	21.3472	21.34749	21.3472	0
2019-03-01 02:45:00	21.3469	21.34808	21.3469	0
2019-03-01 02:50:00	21.3541	21.3481	21.3541	0
2019-03-01 02:55:00	21.3472	21.34813	21.3472	0
2019-03-01 03:00:00	21.3536	21.34874	21.3536	0
2019-03-01 03:05:00	21.3475	21.34871	21.3475	0
2019-03-01 03:10:00	21.3478	21.34869	21.3478	0
2019-03-01 03:15:00	21.348	21.34873	21.348	0
2019-03-01 03:20:00	21.3482	21.34882	21.3482	0
2019-03-01 03:25:00	21.3482	21.34887	21.3482	0
2019-03-01 03:30:00	21.3483	21.34898	21.3483	0
2019-03-01 03:35:00	21.3483	21.34912	21.3483	0
2019-03-01 03:40:00	21.3478	21.34849	21.3478	0
2019-03-01 03:45:00	21.3541	21.34918	21.3541	0
2019-03-01 03:50:00	21.3411	21.34793	21.3411	0
2019-03-01 03:55:00	21.348	21.34798	21.348	0
2019-03-01 04:00:00	21.3476	21.34796	21.3476	0
2019-03-01 04:05:00	21.3412	21.34728	21.3412	0
2019-03-01 04:10:00	21.3481	21.34727	21.3481	0
2019-03-01 04:15:00	21.3469	21.34714	21.3469	0
2019-03-01 04:20:00	21.3474	21.34705	21.3474	0
2019-03-01 04:25:00	21.3478	21.347	21.3478	0
2019-03-01 04:30:00	21.3473	21.34695	21.3473	0
2019-03-01 04:35:00	21.3464	21.34618	21.3464	0
2019-03-01 04:40:00	21.3471	21.34678	21.3471	0
2019-03-01 04:45:00	21.3409	21.34607	21.3409	0
2019-03-01 04:50:00	21.3479	21.3461	21.3479	0
2019-03-01 04:55:00	21.3414	21.34612	21.3414	0
2019-03-01 05:00:00	21.3415	21.34546	21.3415	0
2019-03-01 05:05:00	21.3416	21.34493	21.3416	0
2019-03-01 05:10:00	21.3476	21.34495	21.3476	0
2019-03-01 05:15:00	21.3479	21.34496	21.3479	0
2019-03-01 05:20:00	21.3347	21.3437	21.3347	0
2019-03-01 05:25:00	21.3415	21.34321	21.3415	0
2019-03-01 05:30:00	21.3483	21.34333	21.3483	0
2019-03-01 05:35:00	21.3483	21.34407	21.3483	0
2019-03-01 05:40:00	21.3411	21.34339	21.3411	0
2019-03-01 05:45:00	21.348	21.34405	21.348	0
2019-03-01 05:50:00	21.3408	21.34398	21.3408	0
2019-03-01 05:55:00	21.3478	21.3446	21.3478	0
2019-03-01 06:00:00	21.3413	21.34397	21.3413	0
2019-03-01 06:05:00	21.3481	21.34399	21.3481	0
2019-03-01 06:10:00	21.3482	21.34534	21.3482	0
2019-03-01 06:15:00	21.3409	21.34528	21.3409	0
2019-03-01 06:20:00	21.3412	21.34457	21.3412	0
2019-03-01 06:25:00	21.3473	21.34447	21.3473	0
2019-03-01 06:30:00	21.347	21.34506	21.347	0
2019-03-01 06:35:00	21.3401	21.34427	21.3401	0
2019-03-01 06:40:00	21.3274	21.34293	21.3274	0
2019-03-01 06:45:00	21.2811	21.33626	21.2811	0
2019-03-01 06:50:00	21.2613	21.32826	21.2613	0
2019-03-01 06:55:00	21.2214	21.31559	21.2214	0
2019-03-01 07:00:00	21.1815	21.29892	21.1815	0
2019-03-01 07:05:00	21.1543	21.28026	21.1543	0
2019-03-01 07:10:00	21.134	21.25954	21.134	0
2019-03-01 07:15:00	21.121	21.23691	21.121	0
2019-03-01 07:20:00	21.1079	21.213	21.1079	0
2019-03-01 07:25:00	21.0947	21.18846	21.0947	0
2019-03-01 07:30:00	21.0809	21.16381	21.0809	0
2019-03-01 07:35:00	21.0612	21.14182	21.0612	0
2019-03-01 07:40:00	21.0006	21.11575	21.0006	0
2019-03-01 07:45:00	20.8809	21.0817	20.8809	0
2019-03-01 07:50:00	20.8545	21.049	20.8545	0
2019-03-01 07:55:00	20.8013	21.0137	20.8013	0
2019-03-01 08:00:00	20.8614	20.98644	20.8614	0
2019-03-01 08:05:00	20.9081	20.96515	20.9081	0
2019-03-01 08:10:00	20.9615	20.95051	20.9615	0
2019-03-01 08:15:00	21.0149	20.94253	21.0149	0
2019-03-01 08:20:00	21.0477	20.93921	21.0477	0
2019-03-01 08:25:00	21.0612	20.93921	21.0612	0
2019-03-01 08:30:00	21.0747	20.94662	21.0747	0
2019-03-01 08:35:00	21.1215	20.97068	21.1215	0
2019-03-01 08:40:00	21.1682	21.00205	21.1682	0
2019-03-01 08:45:00	21.1683	21.03875	21.1683	0
2019-03-01 08:50:00	21.1744	21.07005	21.1744	0
2019-03-01 08:55:00	21.2072	21.09996	21.2072	0
2019-03-01 09:00:00	21.2136	21.12517	21.2136	0
2019-03-01 09:05:00	21.2408	21.14776	21.2408	0
2019-03-01 09:10:00	21.2805	21.17104	21.2805	0
2019-03-01 09:15:00	21.301	21.19502	21.301	0
2019-03-01 09:20:00	21.3146	21.21901	21.3146	0
2019-03-01 09:25:00	21.3414	21.241	21.3414	0
2019-03-01 09:30:00	21.3415	21.25833	21.3415	0
2019-03-01 09:35:00	21.3475	21.27625	21.3475	0
2019-03-01 09:40:00	21.3612	21.29493	21.3612	0
2019-03-01 09:45:00	21.3614	21.31035	21.3614	0
2019-03-01 09:50:00	21.3536	21.32435	21.3536	0
2019-03-01 09:55:00	21.3469	21.33496	21.3469	0
2019-03-01 10:00:00	21.3341	21.34032	21.3341	0
2019-03-01 10:05:00	21.3478	21.345	21.3478	0
2019-03-01 10:10:00	21.3474	21.34828	21.3474	0
2019-03-01 10:15:00	21.3805	21.35219	21.3805	0
2019-03-01 10:20:00	21.4143	21.35947	21.4143	0
2019-03-01 10:25:00	21.4407	21.36879	21.4407	0
2019-03-01 10:30:00	21.4144	21.37411	21.4144	0
2019-03-01 10:35:00	21.4	21.37797	21.4	0
2019-03-01 10:40:00	21.4006	21.38267	21.4006	0
2019-03-01 10:45:00	21.3944	21.38742	21.3944	0
2019-03-01 10:50:00	21.428	21.39681	21.428	0
2019-03-01 10:55:00	21.4476	21.40679	21.4476	0
2019-03-01 11:00:00	21.4546	21.41751	21.4546	0
2019-03-01 11:05:00	21.4607	21.42553	21.4607	0
2019-03-01 11:10:00	21.5065	21.43475	21.5065	0
2019-03-01 11:15:00	21.5272	21.4434	21.5272	0
2019-03-01 11:20:00	21.5336	21.45532	21.5336	0
2019-03-01 11:25:00	21.5475	21.47007	21.5475	0
2019-03-01 11:30:00	21.5538	21.48539	21.5538	0
2019-03-01 11:35:00	21.5536	21.50131	21.5536	0
2019-03-01 11:40:00	21.5608	21.51459	21.5608	0
2019-03-01 11:45:00	21.5612	21.52595	21.5612	0
2019-03-01 11:50:00	21.5601	21.5365	21.5601	0
2019-03-01 11:55:00	21.5594	21.54637	21.5594	0
2019-03-01 12:00:00	21.5736	21.55308	21.5736	0
2019-03-01 12:05:00	21.5662	21.55698	21.5662	0
2019-03-01 12:10:00	21.5591	21.55953	21.5591	0
2019-03-01 12:15:00	21.5727	21.56205	21.5727	0
2019-03-01 12:20:00	21.5669	21.56336	21.5669	0
2019-03-01 12:25:00	21.5608	21.56408	21.5608	0
2019-03-01 12:30:00	21.5665	21.56465	21.5665	0
2019-03-01 12:35:00	21.5667	21.5652	21.5667	0
2019-03-01 12:40:00	21.5666	21.56585	21.5666	0
2019-03-01 12:45:00	21.56	21.56591	21.56	0
2019-03-01 12:50:00	21.5673	21.56528	21.5673	0
2019-03-01 12:55:00	21.5665	21.56531	21.5665	0
2019-03-01 13:00:00	21.5605	21.56545	21.5605	0
# konec dat