# P684_CS307D30n - P684_CS307D30n
# P684 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2996
2019-02-22 07:25:00	0.172284	0.172284	0.172284	0
2019-02-22 07:30:00	0.172818	0.172551	0.172818	0
2019-02-22 07:35:00	0.173351	0.17281766666667	0.173351	0
2019-02-22 07:40:00	0.173885	0.1730845	0.173885	0
2019-02-22 07:45:00	0.173885	0.1732446	0.173885	0
2019-02-22 07:50:00	0.173885	0.17335133333333	0.173885	0
2019-02-22 07:55:00	0.174418	0.17350371428571	0.174418	0
2019-02-22 08:00:00	0.174417	0.173617875	0.174417	0
2019-02-22 08:05:00	0.17495	0.17376588888889	0.17495	0
2019-02-22 08:10:00	0.174949	0.1738842	0.174949	0
2019-02-22 08:15:00	0.174948	0.1741506	0.174948	0
2019-02-22 08:20:00	0.174948	0.1743636	0.174948	0
2019-02-22 08:25:00	0.17548	0.1745765	0.17548	0
2019-02-22 08:30:00	0.174946	0.1746826	0.174946	0
2019-02-22 08:35:00	0.176013	0.1748954	0.176013	0
2019-02-22 08:40:00	0.175479	0.1750548	0.175479	0
2019-02-22 08:45:00	0.175479	0.1751609	0.175479	0
2019-02-22 08:50:00	0.176013	0.1753205	0.176013	0
2019-02-22 08:55:00	0.176013	0.1754268	0.176013	0
2019-02-22 09:00:00	0.17548	0.1754799	0.17548	0
2019-02-22 09:05:00	0.176547	0.1756398	0.176547	0
2019-02-22 09:10:00	0.176014	0.1757464	0.176014	0
2019-02-22 09:15:00	0.177082	0.1759066	0.177082	0
2019-02-22 09:20:00	0.177082	0.1761202	0.177082	0
2019-02-22 09:25:00	0.177082	0.1762271	0.177082	0
2019-02-22 09:30:00	0.177082	0.1763874	0.177082	0
2019-02-22 09:35:00	0.177083	0.1765478	0.177083	0
2019-02-22 09:40:00	0.177083	0.1766548	0.177083	0
2019-02-22 09:45:00	0.177083	0.1767618	0.177083	0
2019-02-22 09:50:00	0.170683	0.1762821	0.170683	0
2019-02-22 09:55:00	0.29763	0.1883904	0.29763	0
2019-02-22 10:00:00	0.296564	0.2004454	0.296564	0
2019-02-22 10:05:00	0.296031	0.2123403	0.296031	0
2019-02-22 10:10:00	0.295498	0.2241819	0.295498	0
2019-02-22 10:15:00	0.294431	0.2359168	0.294431	0
2019-02-22 10:20:00	0.293364	0.247545	0.293364	0
2019-02-22 10:25:00	0.293364	0.2591731	0.293364	0
2019-02-22 10:30:00	0.293364	0.2708012	0.293364	0
2019-02-22 10:35:00	0.293363	0.2824292	0.293363	0
2019-02-22 10:40:00	0.293362	0.2946971	0.293362	0
2019-02-22 10:45:00	0.292828	0.2942169	0.292828	0
2019-02-22 10:50:00	0.292827	0.2938432	0.292827	0
2019-02-22 10:55:00	0.29336	0.2935761	0.29336	0
2019-02-22 11:00:00	0.292826	0.2933089	0.292826	0
2019-02-22 11:05:00	0.293892	0.293255	0.293892	0
2019-02-22 11:10:00	0.293357	0.2932543	0.293357	0
2019-02-22 11:15:00	0.293355	0.2932534	0.293355	0
2019-02-22 11:20:00	0.293355	0.2932525	0.293355	0
2019-02-22 11:25:00	0.29282	0.2931982	0.29282	0
2019-02-22 11:30:00	0.29282	0.293144	0.29282	0
2019-02-22 11:35:00	0.29282	0.2931432	0.29282	0
2019-02-22 11:40:00	0.291753	0.2930358	0.291753	0
2019-02-22 11:45:00	0.291753	0.2928751	0.291753	0
2019-02-22 11:50:00	0.291219	0.2927144	0.291219	0
2019-02-22 11:55:00	0.291219	0.2924471	0.291219	0
2019-02-22 12:00:00	0.29122	0.2922334	0.29122	0
2019-02-22 12:05:00	0.291754	0.2920733	0.291754	0
2019-02-22 12:10:00	0.292289	0.2919667	0.292289	0
2019-02-22 12:15:00	0.291757	0.2918604	0.291757	0
2019-02-22 12:20:00	0.291759	0.2917543	0.291759	0
2019-02-22 12:25:00	0.291761	0.2916484	0.291761	0
2019-02-22 12:30:00	0.465647	0.3090378	0.465647	0
2019-02-22 12:35:00	0.464581	0.3263206	0.464581	0
2019-02-22 12:40:00	0.466181	0.3438168	0.466181	0
2019-02-22 12:45:00	0.465113	0.3612062	0.465113	0
2019-02-22 12:50:00	0.463511	0.3784353	0.463511	0
2019-02-22 12:55:00	0.46191	0.3954509	0.46191	0
2019-02-22 13:00:00	0.461907	0.4124127	0.461907	0
2019-02-22 13:05:00	0.460839	0.4293209	0.460839	0
2019-02-22 13:10:00	0.45977	0.446122	0.45977	0
2019-02-22 13:15:00	0.459234	0.4628693	0.459234	0
2019-02-22 13:20:00	0.458699	0.4621745	0.458699	0
2019-02-22 13:25:00	0.457631	0.4614795	0.457631	0
2019-02-22 13:30:00	0.457096	0.460571	0.457096	0
2019-02-22 13:35:00	0.457096	0.4597693	0.457096	0
2019-02-22 13:40:00	0.456563	0.4590745	0.456563	0
2019-02-22 13:45:00	0.45603	0.4584865	0.45603	0
2019-02-22 13:50:00	0.455497	0.4578455	0.455497	0
2019-02-22 13:55:00	0.455496	0.4573112	0.455496	0
2019-02-22 14:00:00	0.454962	0.4568304	0.454962	0
2019-02-22 14:05:00	0.454429	0.4563499	0.454429	0
2019-02-22 14:10:00	0.454429	0.4559229	0.454429	0
2019-02-22 14:15:00	0.453896	0.4555494	0.453896	0
2019-02-22 14:20:00	0.453896	0.4552294	0.453896	0
2019-02-22 14:25:00	0.453362	0.454856	0.453362	0
2019-02-22 14:30:00	0.453894	0.4545891	0.453894	0
2019-02-22 14:35:00	0.45336	0.4543221	0.45336	0
2019-02-22 14:40:00	0.452827	0.4540551	0.452827	0
2019-02-22 14:45:00	0.452827	0.4537882	0.452827	0
2019-02-22 14:50:00	0.452827	0.4535747	0.452827	0
2019-02-22 14:55:00	0.452829	0.4534147	0.452829	0
2019-02-22 15:00:00	0.45283	0.4532548	0.45283	0
2019-02-22 15:05:00	0.452297	0.4530949	0.452297	0
2019-02-22 15:10:00	0.452296	0.4529349	0.452296	0
2019-02-22 15:15:00	0.452295	0.4528282	0.452295	0
2019-02-22 15:20:00	0.452294	0.4526682	0.452294	0
2019-02-22 15:25:00	0.451758	0.452508	0.451758	0
2019-02-22 15:30:00	0.451758	0.4524011	0.451758	0
2019-02-22 15:35:00	0.451224	0.4522408	0.451224	0
2019-02-22 15:40:00	0.450689	0.452027	0.450689	0
2019-02-22 15:45:00	0.451221	0.4518662	0.451221	0
2019-02-22 15:50:00	0.451221	0.4517053	0.451221	0
2019-02-22 15:55:00	0.451221	0.4515977	0.451221	0
2019-02-22 16:00:00	0.451221	0.4514902	0.451221	0
2019-02-22 16:05:00	0.451223	0.451383	0.451223	0
2019-02-22 16:10:00	0.451225	0.4512761	0.451225	0
2019-02-22 16:15:00	0.451225	0.4512228	0.451225	0
2019-02-22 16:20:00	0.451225	0.4511695	0.451225	0
2019-02-22 16:25:00	0.450691	0.4511162	0.450691	0
2019-02-22 16:30:00	0.450692	0.4511165	0.450692	0
2019-02-22 16:35:00	0.450694	0.4510638	0.450694	0
2019-02-22 16:40:00	0.450162	0.4509579	0.450162	0
2019-02-22 16:45:00	0.450698	0.4509056	0.450698	0
2019-02-22 16:50:00	0.450701	0.4508536	0.450701	0
2019-02-22 16:55:00	0.450169	0.4507482	0.450169	0
2019-02-22 17:00:00	0.45017	0.4506427	0.45017	0
2019-02-22 17:05:00	0.450171	0.4505373	0.450171	0
2019-02-22 17:10:00	0.450172	0.450432	0.450172	0
2019-02-22 17:15:00	0.449638	0.4503267	0.449638	0
2019-02-22 17:20:00	0.449638	0.4502213	0.449638	0
2019-02-22 17:25:00	0.449105	0.4500624	0.449105	0
2019-02-22 17:30:00	0.449107	0.4499569	0.449107	0
2019-02-22 17:35:00	0.449643	0.4498514	0.449643	0
2019-02-22 17:40:00	0.449111	0.4496924	0.449111	0
2019-02-22 17:45:00	0.449111	0.4495866	0.449111	0
2019-02-22 17:50:00	0.449111	0.4494807	0.449111	0
2019-02-22 17:55:00	0.449109	0.4493745	0.449109	0
2019-02-22 18:00:00	0.449107	0.449268	0.449107	0
2019-02-22 18:05:00	0.449106	0.4492148	0.449106	0
2019-02-22 18:10:00	0.449105	0.4491615	0.449105	0
2019-02-22 18:15:00	0.449104	0.4491614	0.449104	0
2019-02-22 18:20:00	0.44857	0.4491077	0.44857	0
2019-02-22 18:25:00	0.449105	0.4490539	0.449105	0
2019-02-22 18:30:00	0.449107	0.4490535	0.449107	0
2019-02-22 18:35:00	0.448575	0.4489999	0.448575	0
2019-02-22 18:40:00	0.448577	0.4489465	0.448577	0
2019-02-22 18:45:00	0.448579	0.4488935	0.448579	0
2019-02-22 18:50:00	0.448579	0.4488407	0.448579	0
2019-02-22 18:55:00	0.448579	0.448788	0.448579	0
2019-02-22 19:00:00	0.448576	0.4487351	0.448576	0
2019-02-22 19:05:00	0.448574	0.4486821	0.448574	0
2019-02-22 19:10:00	0.448038	0.4486289	0.448038	0
2019-02-22 19:15:00	0.448571	0.4485755	0.448571	0
2019-02-22 19:20:00	0.448571	0.4485219	0.448571	0
2019-02-22 19:25:00	0.44804	0.4484684	0.44804	0
2019-02-22 19:30:00	0.447507	0.4483614	0.447507	0
2019-02-22 19:35:00	0.447509	0.4482544	0.447509	0
2019-02-22 19:40:00	0.44751	0.4481475	0.44751	0
2019-02-22 19:45:00	0.448045	0.4480941	0.448045	0
2019-02-22 19:50:00	0.447513	0.4479878	0.447513	0
2019-02-22 19:55:00	0.447515	0.4478819	0.447515	0
2019-02-22 20:00:00	0.447517	0.4478298	0.447517	0
2019-02-22 20:05:00	0.44752	0.4477247	0.44752	0
2019-02-22 20:10:00	0.446989	0.4475665	0.446989	0
2019-02-22 20:15:00	0.447524	0.4475149	0.447524	0
2019-02-22 20:20:00	0.447526	0.4475168	0.447526	0
2019-02-22 20:25:00	0.446995	0.4474654	0.446995	0
2019-02-22 20:30:00	0.447529	0.4474673	0.447529	0
2019-02-22 20:35:00	0.446994	0.4473622	0.446994	0
2019-02-22 20:40:00	0.446993	0.4473102	0.446993	0
2019-02-22 20:45:00	0.446993	0.447258	0.446993	0
2019-02-22 20:50:00	0.446992	0.4472055	0.446992	0
2019-02-22 20:55:00	0.446992	0.4471527	0.446992	0
2019-02-22 21:00:00	0.446992	0.447153	0.446992	0
2019-02-22 21:05:00	0.446992	0.4470998	0.446992	0
2019-02-22 21:10:00	0.446991	0.4470463	0.446991	0
2019-02-22 21:15:00	0.446458	0.4469926	0.446458	0
2019-02-22 21:20:00	0.446458	0.4468855	0.446458	0
2019-02-22 21:25:00	0.446993	0.4468854	0.446993	0
2019-02-22 21:30:00	0.446994	0.4468855	0.446994	0
2019-02-22 21:35:00	0.446462	0.4468324	0.446462	0
2019-02-22 21:40:00	0.446997	0.4468329	0.446997	0
2019-02-22 21:45:00	0.446996	0.4468333	0.446996	0
2019-02-22 21:50:00	0.446995	0.4468336	0.446995	0
2019-02-22 21:55:00	0.44646	0.4467804	0.44646	0
2019-02-22 22:00:00	0.446457	0.446727	0.446457	0
2019-02-22 22:05:00	0.446456	0.4467268	0.446456	0
2019-02-22 22:10:00	0.445921	0.4466731	0.445921	0
2019-02-22 22:15:00	0.445388	0.4465126	0.445388	0
2019-02-22 22:20:00	0.445921	0.4464053	0.445921	0
2019-02-22 22:25:00	0.445921	0.4463512	0.445921	0
2019-02-22 22:30:00	0.445922	0.4462437	0.445922	0
2019-02-22 22:35:00	0.446455	0.4461896	0.446455	0
2019-02-22 22:40:00	0.445922	0.4460823	0.445922	0
2019-02-22 22:45:00	0.445922	0.4460285	0.445922	0
2019-02-22 22:50:00	0.445389	0.4459217	0.445389	0
2019-02-22 22:55:00	0.445924	0.4458685	0.445924	0
2019-02-22 23:00:00	0.445391	0.4458155	0.445391	0
2019-02-22 23:05:00	0.444858	0.4457625	0.444858	0
2019-02-22 23:10:00	0.445392	0.4457096	0.445392	0
2019-02-22 23:15:00	0.445391	0.4456566	0.445391	0
2019-02-22 23:20:00	0.44539	0.4456034	0.44539	0
2019-02-22 23:25:00	0.445388	0.4454967	0.445388	0
2019-02-22 23:30:00	0.444852	0.4453897	0.444852	0
2019-02-22 23:35:00	0.445384	0.4453359	0.445384	0
2019-02-22 23:40:00	0.445383	0.4453353	0.445383	0
2019-02-22 23:45:00	0.44485	0.4452279	0.44485	0
2019-02-22 23:50:00	0.445385	0.4452273	0.445385	0
2019-02-22 23:55:00	0.444853	0.4452268	0.444853	0
2019-02-23 00:00:00	0.445388	0.4452264	0.445388	0
2019-02-23 00:05:00	0.444858	0.4451731	0.444858	0
2019-02-23 00:10:00	0.44486	0.4451201	0.44486	0
2019-02-23 00:15:00	0.444863	0.4450676	0.444863	0
2019-02-23 00:20:00	0.444864	0.4450688	0.444864	0
2019-02-23 00:25:00	0.444866	0.445017	0.444866	0
2019-02-23 00:30:00	0.444866	0.4449653	0.444866	0
2019-02-23 00:35:00	0.444865	0.4449668	0.444865	0
2019-02-23 00:40:00	0.44433	0.4448613	0.44433	0
2019-02-23 00:45:00	0.444861	0.4448621	0.444861	0
2019-02-23 00:50:00	0.444325	0.4447558	0.444325	0
2019-02-23 00:55:00	0.444323	0.4447023	0.444323	0
2019-02-23 01:00:00	0.444855	0.4447018	0.444855	0
2019-02-23 01:05:00	0.444322	0.4446477	0.444322	0
2019-02-23 01:10:00	0.444322	0.4445935	0.444322	0
2019-02-23 01:15:00	0.444857	0.4445926	0.444857	0
2019-02-23 01:20:00	0.444325	0.4445385	0.444325	0
2019-02-23 01:25:00	0.444325	0.4444845	0.444325	0
2019-02-23 01:30:00	0.443791	0.4444306	0.443791	0
2019-02-23 01:35:00	0.443791	0.4443236	0.443791	0
2019-02-23 01:40:00	0.444324	0.4443235	0.444324	0
2019-02-23 01:45:00	0.443257	0.4442169	0.443257	0
2019-02-23 01:50:00	0.443789	0.4441103	0.443789	0
2019-02-23 01:55:00	0.443788	0.4440569	0.443788	0
2019-02-23 02:00:00	0.443787	0.4440034	0.443787	0
2019-02-23 02:05:00	0.443785	0.4438962	0.443785	0
2019-02-23 02:10:00	0.443251	0.4437888	0.443251	0
2019-02-23 02:15:00	0.443249	0.4436812	0.443249	0
2019-02-23 02:20:00	0.443248	0.4436269	0.443248	0
2019-02-23 02:25:00	0.443247	0.4435725	0.443247	0
2019-02-23 02:30:00	0.443246	0.4434647	0.443246	0
2019-02-23 02:35:00	0.443244	0.4434634	0.443244	0
2019-02-23 02:40:00	0.443243	0.4434088	0.443243	0
2019-02-23 02:45:00	0.443243	0.4433543	0.443243	0
2019-02-23 02:50:00	0.443243	0.4432999	0.443243	0
2019-02-23 02:55:00	0.443244	0.4432458	0.443244	0
2019-02-23 03:00:00	0.442712	0.4431919	0.442712	0
2019-02-23 03:05:00	0.443248	0.4431918	0.443248	0
2019-02-23 03:10:00	0.443251	0.4431921	0.443251	0
2019-02-23 03:15:00	0.443253	0.4431927	0.443253	0
2019-02-23 03:20:00	0.442722	0.4431403	0.442722	0
2019-02-23 03:25:00	0.442724	0.4430883	0.442724	0
2019-02-23 03:30:00	0.443258	0.4430898	0.443258	0
2019-02-23 03:35:00	0.442725	0.443038	0.442725	0
2019-02-23 03:40:00	0.44326	0.4430397	0.44326	0
2019-02-23 03:45:00	0.442727	0.442988	0.442727	0
2019-02-23 03:50:00	0.442728	0.4429896	0.442728	0
2019-02-23 03:55:00	0.443263	0.4429911	0.443263	0
2019-02-23 04:00:00	0.44273	0.442939	0.44273	0
2019-02-23 04:05:00	0.442198	0.4428335	0.442198	0
2019-02-23 04:10:00	0.442199	0.4427812	0.442199	0
2019-02-23 04:15:00	0.4422	0.4427288	0.4422	0
2019-02-23 04:20:00	0.442734	0.4426764	0.442734	0
2019-02-23 04:25:00	0.442735	0.4426774	0.442735	0
2019-02-23 04:30:00	0.442736	0.442625	0.442736	0
2019-02-23 04:35:00	0.442203	0.4425726	0.442203	0
2019-02-23 04:40:00	0.442203	0.4425201	0.442203	0
2019-02-23 04:45:00	0.442204	0.4424142	0.442204	0
2019-02-23 04:50:00	0.442203	0.4423615	0.442203	0
2019-02-23 04:55:00	0.441668	0.4423085	0.441668	0
2019-02-23 05:00:00	0.441667	0.4422553	0.441667	0
2019-02-23 05:05:00	0.442199	0.4422552	0.442199	0
2019-02-23 05:10:00	0.441665	0.4421483	0.441665	0
2019-02-23 05:15:00	0.441664	0.4420412	0.441664	0
2019-02-23 05:20:00	0.442197	0.4419873	0.442197	0
2019-02-23 05:25:00	0.441663	0.4419333	0.441663	0
2019-02-23 05:30:00	0.442195	0.4419325	0.442195	0
2019-02-23 05:35:00	0.441659	0.441878	0.441659	0
2019-02-23 05:40:00	0.441659	0.4418236	0.441659	0
2019-02-23 05:45:00	0.441659	0.4418227	0.441659	0
2019-02-23 05:50:00	0.441659	0.4418219	0.441659	0
2019-02-23 05:55:00	0.44166	0.441768	0.44166	0
2019-02-23 06:00:00	0.441663	0.4417678	0.441663	0
2019-02-23 06:05:00	0.441131	0.4417145	0.441131	0
2019-02-23 06:10:00	0.441667	0.4416615	0.441667	0
2019-02-23 06:15:00	0.441134	0.4416086	0.441134	0
2019-02-23 06:20:00	0.441668	0.4415559	0.441668	0
2019-02-23 06:25:00	0.441134	0.4415034	0.441134	0
2019-02-23 06:30:00	0.441134	0.4414509	0.441134	0
2019-02-23 06:35:00	0.441134	0.4413984	0.441134	0
2019-02-23 06:40:00	0.441134	0.4413459	0.441134	0
2019-02-23 06:45:00	0.441668	0.4413467	0.441668	0
2019-02-23 06:50:00	0.440602	0.4412406	0.440602	0
2019-02-23 06:55:00	0.440603	0.4411878	0.440603	0
2019-02-23 07:00:00	0.440603	0.4410814	0.440603	0
2019-02-23 07:05:00	0.440602	0.4410282	0.440602	0
2019-02-23 07:10:00	0.440602	0.4409216	0.440602	0
2019-02-23 07:15:00	0.441134	0.4409216	0.441134	0
2019-02-23 07:20:00	0.440602	0.4408684	0.440602	0
2019-02-23 07:25:00	0.440602	0.4408152	0.440602	0
2019-02-23 07:30:00	0.440602	0.440762	0.440602	0
2019-02-23 07:35:00	0.440601	0.4406553	0.440601	0
2019-02-23 07:40:00	0.440601	0.4406552	0.440601	0
2019-02-23 07:45:00	0.4406	0.4406549	0.4406	0
2019-02-23 07:50:00	0.440067	0.4406013	0.440067	0
2019-02-23 07:55:00	0.440067	0.4405478	0.440067	0
2019-02-23 08:00:00	0.440068	0.4404944	0.440068	0
2019-02-23 08:05:00	0.440602	0.4404412	0.440602	0
2019-02-23 08:10:00	0.439535	0.4403345	0.439535	0
2019-02-23 08:15:00	0.440068	0.4402811	0.440068	0
2019-02-23 08:20:00	0.439534	0.4401743	0.439534	0
2019-02-23 08:25:00	0.440067	0.4401209	0.440067	0
2019-02-23 08:30:00	0.439533	0.4400141	0.439533	0
2019-02-23 08:35:00	0.439534	0.4399075	0.439534	0
2019-02-23 08:40:00	0.439534	0.4398542	0.439534	0
2019-02-23 08:45:00	0.440068	0.4398543	0.440068	0
2019-02-23 08:50:00	0.439534	0.4398009	0.439534	0
2019-02-23 08:55:00	0.439001	0.4396408	0.439001	0
2019-02-23 09:00:00	0.439535	0.4396408	0.439535	0
2019-02-23 09:05:00	0.439	0.439534	0.439	0
2019-02-23 09:10:00	0.439531	0.4395337	0.439531	0
2019-02-23 09:15:00	0.439528	0.4394798	0.439528	0
2019-02-23 09:20:00	0.438992	0.4394257	0.438992	0
2019-02-23 09:25:00	0.438989	0.4393712	0.438989	0
2019-02-23 09:30:00	0.438988	0.4393166	0.438988	0
2019-02-23 09:35:00	0.439521	0.4392619	0.439521	0
2019-02-23 09:40:00	0.438989	0.4392074	0.438989	0
2019-02-23 09:45:00	0.439524	0.4392597	0.439524	0
2019-02-23 09:50:00	0.438992	0.4392054	0.438992	0
2019-02-23 09:55:00	0.438994	0.4392048	0.438994	0
2019-02-23 10:00:00	0.438462	0.4390979	0.438462	0
2019-02-23 10:05:00	0.438997	0.4390448	0.438997	0
2019-02-23 10:10:00	0.438465	0.4389921	0.438465	0
2019-02-23 10:15:00	0.439	0.4389932	0.439	0
2019-02-23 10:20:00	0.439001	0.4389945	0.439001	0
2019-02-23 10:25:00	0.438467	0.4388891	0.438467	0
2019-02-23 10:30:00	0.439	0.4388902	0.439	0
2019-02-23 10:35:00	0.438997	0.4388375	0.438997	0
2019-02-23 10:40:00	0.438461	0.4387844	0.438461	0
2019-02-23 10:45:00	0.438459	0.4387309	0.438459	0
2019-02-23 10:50:00	0.438991	0.4387838	0.438991	0
2019-02-23 10:55:00	0.438457	0.4387298	0.438457	0
2019-02-23 11:00:00	0.438457	0.438729	0.438457	0
2019-02-23 11:05:00	0.438991	0.4387281	0.438991	0
2019-02-23 11:10:00	0.438459	0.4386739	0.438459	0
2019-02-23 11:15:00	0.438461	0.4386733	0.438461	0
2019-02-23 11:20:00	0.438463	0.4386196	0.438463	0
2019-02-23 11:25:00	0.438466	0.4385665	0.438466	0
2019-02-23 11:30:00	0.438467	0.4385671	0.438467	0
2019-02-23 11:35:00	0.438469	0.4385681	0.438469	0
2019-02-23 11:40:00	0.438469	0.4385159	0.438469	0
2019-02-23 11:45:00	0.437935	0.4384637	0.437935	0
2019-02-23 11:50:00	0.437935	0.4384115	0.437935	0
2019-02-23 11:55:00	0.437935	0.4383059	0.437935	0
2019-02-23 12:00:00	0.437935	0.4382535	0.437935	0
2019-02-23 12:05:00	0.438468	0.4382542	0.438468	0
2019-02-23 12:10:00	0.438469	0.4382548	0.438469	0
2019-02-23 12:15:00	0.438469	0.4382551	0.438469	0
2019-02-23 12:20:00	0.437936	0.438202	0.437936	0
2019-02-23 12:25:00	0.437936	0.4381487	0.437936	0
2019-02-23 12:30:00	0.437936	0.4380954	0.437936	0
2019-02-23 12:35:00	0.437402	0.4380421	0.437402	0
2019-02-23 12:40:00	0.437935	0.4380421	0.437935	0
2019-02-23 12:45:00	0.437932	0.4380418	0.437932	0
2019-02-23 12:50:00	0.437396	0.4379879	0.437396	0
2019-02-23 12:55:00	0.437927	0.4379338	0.437927	0
2019-02-23 13:00:00	0.437926	0.4378795	0.437926	0
2019-02-23 13:05:00	0.437926	0.4378252	0.437926	0
2019-02-23 13:10:00	0.437393	0.4377709	0.437393	0
2019-02-23 13:15:00	0.437394	0.4377167	0.437394	0
2019-02-23 13:20:00	0.437927	0.4377158	0.437927	0
2019-02-23 13:25:00	0.436861	0.4376617	0.436861	0
2019-02-23 13:30:00	0.438461	0.4377143	0.438461	0
2019-02-23 13:35:00	0.436861	0.4376072	0.436861	0
2019-02-23 13:40:00	0.437395	0.4376071	0.437395	0
2019-02-23 13:45:00	0.43793	0.4376074	0.43793	0
2019-02-23 13:50:00	0.43793	0.4376078	0.43793	0
2019-02-23 13:55:00	0.437399	0.4375551	0.437399	0
2019-02-23 14:00:00	0.4374	0.4375558	0.4374	0
2019-02-23 14:05:00	0.436867	0.4375031	0.436867	0
2019-02-23 14:10:00	0.437935	0.4375039	0.437935	0
2019-02-23 14:15:00	0.437402	0.437558	0.437402	0
2019-02-23 14:20:00	0.436869	0.4373988	0.436869	0
2019-02-23 14:25:00	0.437402	0.4374529	0.437402	0
2019-02-23 14:30:00	0.437401	0.4374535	0.437401	0
2019-02-23 14:35:00	0.436333	0.4372938	0.436333	0
2019-02-23 14:40:00	0.436866	0.4371874	0.436866	0
2019-02-23 14:45:00	0.436866	0.4371341	0.436866	0
2019-02-23 14:50:00	0.436867	0.4370808	0.436867	0
2019-02-23 14:55:00	0.436868	0.4370809	0.436868	0
2019-02-23 15:00:00	0.436869	0.4369743	0.436869	0
2019-02-23 15:05:00	0.436336	0.4368677	0.436336	0
2019-02-23 15:10:00	0.43687	0.4368678	0.43687	0
2019-02-23 15:15:00	0.43687	0.4368146	0.43687	0
2019-02-23 15:20:00	0.43687	0.4367615	0.43687	0
2019-02-23 15:25:00	0.437404	0.4368686	0.437404	0
2019-02-23 15:30:00	0.436337	0.4368157	0.436337	0
2019-02-23 15:35:00	0.436338	0.4367629	0.436338	0
2019-02-23 15:40:00	0.436873	0.4367635	0.436873	0
2019-02-23 15:45:00	0.436874	0.4367641	0.436874	0
2019-02-23 15:50:00	0.436339	0.4367111	0.436339	0
2019-02-23 15:55:00	0.436871	0.4367646	0.436871	0
2019-02-23 16:00:00	0.436335	0.4367111	0.436335	0
2019-02-23 16:05:00	0.436333	0.4366574	0.436333	0
2019-02-23 16:10:00	0.436333	0.4366037	0.436333	0
2019-02-23 16:15:00	0.436865	0.4365498	0.436865	0
2019-02-23 16:20:00	0.436864	0.4366025	0.436864	0
2019-02-23 16:25:00	0.436329	0.4366016	0.436329	0
2019-02-23 16:30:00	0.436329	0.4365472	0.436329	0
2019-02-23 16:35:00	0.436329	0.4364927	0.436329	0
2019-02-23 16:40:00	0.436862	0.436545	0.436862	0
2019-02-23 16:45:00	0.436861	0.436544	0.436861	0
2019-02-23 16:50:00	0.436327	0.4365432	0.436327	0
2019-02-23 16:55:00	0.436326	0.4365425	0.436326	0
2019-02-23 17:00:00	0.436325	0.4365417	0.436325	0
2019-02-23 17:05:00	0.436325	0.4364877	0.436325	0
2019-02-23 17:10:00	0.436325	0.4364338	0.436325	0
2019-02-23 17:15:00	0.436326	0.4364335	0.436326	0
2019-02-23 17:20:00	0.436328	0.4364334	0.436328	0
2019-02-23 17:25:00	0.436329	0.4364334	0.436329	0
2019-02-23 17:30:00	0.436331	0.4363803	0.436331	0
2019-02-23 17:35:00	0.436333	0.4363275	0.436333	0
2019-02-23 17:40:00	0.436334	0.4363282	0.436334	0
2019-02-23 17:45:00	0.436336	0.4363292	0.436336	0
2019-02-23 17:50:00	0.435804	0.4362771	0.435804	0
2019-02-23 17:55:00	0.435272	0.4361718	0.435272	0
2019-02-23 18:00:00	0.43634	0.4361733	0.43634	0
2019-02-23 18:05:00	0.436341	0.4361748	0.436341	0
2019-02-23 18:10:00	0.435808	0.4361228	0.435808	0
2019-02-23 18:15:00	0.435808	0.4360707	0.435808	0
2019-02-23 18:20:00	0.435809	0.4360185	0.435809	0
2019-02-23 18:25:00	0.436343	0.4360195	0.436343	0
2019-02-23 18:30:00	0.436343	0.4360204	0.436343	0
2019-02-23 18:35:00	0.436343	0.4360211	0.436343	0
2019-02-23 18:40:00	0.435276	0.4359683	0.435276	0
2019-02-23 18:45:00	0.43581	0.4360221	0.43581	0
2019-02-23 18:50:00	0.436343	0.4360224	0.436343	0
2019-02-23 18:55:00	0.43581	0.4359693	0.43581	0
2019-02-23 19:00:00	0.43581	0.4359695	0.43581	0
2019-02-23 19:05:00	0.43581	0.4359697	0.43581	0
2019-02-23 19:10:00	0.436343	0.4360231	0.436343	0
2019-02-23 19:15:00	0.436343	0.4360231	0.436343	0
2019-02-23 19:20:00	0.43581	0.4359698	0.43581	0
2019-02-23 19:25:00	0.43581	0.4359165	0.43581	0
2019-02-23 19:30:00	0.435276	0.4359165	0.435276	0
2019-02-23 19:35:00	0.435276	0.4358631	0.435276	0
2019-02-23 19:40:00	0.435276	0.4357564	0.435276	0
2019-02-23 19:45:00	0.435808	0.4357562	0.435808	0
2019-02-23 19:50:00	0.435274	0.4357026	0.435274	0
2019-02-23 19:55:00	0.435273	0.4356489	0.435273	0
2019-02-23 20:00:00	0.435273	0.4355419	0.435273	0
2019-02-23 20:05:00	0.435273	0.4354349	0.435273	0
2019-02-23 20:10:00	0.435273	0.4353812	0.435273	0
2019-02-23 20:15:00	0.435274	0.4353276	0.435274	0
2019-02-23 20:20:00	0.435808	0.4353808	0.435808	0
2019-02-23 20:25:00	0.435275	0.4353807	0.435275	0
2019-02-23 20:30:00	0.435275	0.4353806	0.435275	0
2019-02-23 20:35:00	0.435275	0.4353273	0.435275	0
2019-02-23 20:40:00	0.435275	0.4353274	0.435275	0
2019-02-23 20:45:00	0.435274	0.4353275	0.435274	0
2019-02-23 20:50:00	0.435273	0.4353275	0.435273	0
2019-02-23 20:55:00	0.435273	0.4353275	0.435273	0
2019-02-23 21:00:00	0.435273	0.4353275	0.435273	0
2019-02-23 21:05:00	0.435272	0.4353273	0.435272	0
2019-02-23 21:10:00	0.435272	0.4352737	0.435272	0
2019-02-23 21:15:00	0.435272	0.4352734	0.435272	0
2019-02-23 21:20:00	0.435271	0.435273	0.435271	0
2019-02-23 21:25:00	0.434736	0.4352191	0.434736	0
2019-02-23 21:30:00	0.435269	0.4352185	0.435269	0
2019-02-23 21:35:00	0.435268	0.4352179	0.435268	0
2019-02-23 21:40:00	0.435266	0.4352172	0.435266	0
2019-02-23 21:45:00	0.435264	0.4352163	0.435264	0
2019-02-23 21:50:00	0.435263	0.4352153	0.435263	0
2019-02-23 21:55:00	0.43473	0.4351611	0.43473	0
2019-02-23 22:00:00	0.435263	0.4351602	0.435263	0
2019-02-23 22:05:00	0.435262	0.4351592	0.435262	0
2019-02-23 22:10:00	0.435261	0.4351582	0.435261	0
2019-02-23 22:15:00	0.435262	0.4352108	0.435262	0
2019-02-23 22:20:00	0.435263	0.4352102	0.435263	0
2019-02-23 22:25:00	0.43473	0.4351564	0.43473	0
2019-02-23 22:30:00	0.435264	0.4351562	0.435264	0
2019-02-23 22:35:00	0.435265	0.4351563	0.435265	0
2019-02-23 22:40:00	0.435265	0.4351565	0.435265	0
2019-02-23 22:45:00	0.435264	0.4352099	0.435264	0
2019-02-23 22:50:00	0.435263	0.4352099	0.435263	0
2019-02-23 22:55:00	0.435263	0.43521	0.435263	0
2019-02-23 23:00:00	0.434729	0.4351568	0.434729	0
2019-02-23 23:05:00	0.43473	0.4351036	0.43473	0
2019-02-23 23:10:00	0.434731	0.4350504	0.434731	0
2019-02-23 23:15:00	0.434732	0.4350506	0.434732	0
2019-02-23 23:20:00	0.435267	0.4350509	0.435267	0
2019-02-23 23:25:00	0.434734	0.4349978	0.434734	0
2019-02-23 23:30:00	0.435268	0.4349981	0.435268	0
2019-02-23 23:35:00	0.434202	0.4348919	0.434202	0
2019-02-23 23:40:00	0.434735	0.4348391	0.434735	0
2019-02-23 23:45:00	0.434736	0.4347864	0.434736	0
2019-02-23 23:50:00	0.434737	0.4347872	0.434737	0
2019-02-23 23:55:00	0.434739	0.4347881	0.434739	0
2019-02-24 00:00:00	0.434739	0.4347889	0.434739	0
2019-02-24 00:05:00	0.435272	0.4348429	0.435272	0
2019-02-24 00:10:00	0.434739	0.4347901	0.434739	0
2019-02-24 00:15:00	0.434204	0.4347371	0.434204	0
2019-02-24 00:20:00	0.434737	0.434684	0.434737	0
2019-02-24 00:25:00	0.434202	0.434684	0.434202	0
2019-02-24 00:30:00	0.434735	0.434684	0.434735	0
2019-02-24 00:35:00	0.434199	0.4346303	0.434199	0
2019-02-24 00:40:00	0.434731	0.4346297	0.434731	0
2019-02-24 00:45:00	0.434197	0.4345755	0.434197	0
2019-02-24 00:50:00	0.434731	0.4345747	0.434731	0
2019-02-24 00:55:00	0.433664	0.4344139	0.433664	0
2019-02-24 01:00:00	0.434198	0.4343598	0.434198	0
2019-02-24 01:05:00	0.4342	0.4343594	0.4342	0
2019-02-24 01:10:00	0.434201	0.4343058	0.434201	0
2019-02-24 01:15:00	0.434202	0.4343058	0.434202	0
2019-02-24 01:20:00	0.434735	0.4343058	0.434735	0
2019-02-24 01:25:00	0.434202	0.4343061	0.434202	0
2019-02-24 01:30:00	0.434201	0.4342531	0.434201	0
2019-02-24 01:35:00	0.4342	0.4342534	0.4342	0
2019-02-24 01:40:00	0.434199	0.4342002	0.434199	0
2019-02-24 01:45:00	0.434731	0.4343069	0.434731	0
2019-02-24 01:50:00	0.434197	0.4343068	0.434197	0
2019-02-24 01:55:00	0.434197	0.4343065	0.434197	0
2019-02-24 02:00:00	0.434197	0.4343061	0.434197	0
2019-02-24 02:05:00	0.434197	0.4343056	0.434197	0
2019-02-24 02:10:00	0.434197	0.4342518	0.434197	0
2019-02-24 02:15:00	0.434197	0.4342513	0.434197	0
2019-02-24 02:20:00	0.43473	0.4343042	0.43473	0
2019-02-24 02:25:00	0.434197	0.4343039	0.434197	0
2019-02-24 02:30:00	0.433664	0.4342504	0.433664	0
2019-02-24 02:35:00	0.434198	0.4341971	0.434198	0
2019-02-24 02:40:00	0.433666	0.434144	0.433666	0
2019-02-24 02:45:00	0.433134	0.4340377	0.433134	0
2019-02-24 02:50:00	0.433669	0.4339849	0.433669	0
2019-02-24 02:55:00	0.43367	0.4339322	0.43367	0
2019-02-24 03:00:00	0.433671	0.4338796	0.433671	0
2019-02-24 03:05:00	0.433673	0.4338272	0.433673	0
2019-02-24 03:10:00	0.433674	0.4337216	0.433674	0
2019-02-24 03:15:00	0.43314	0.4336159	0.43314	0
2019-02-24 03:20:00	0.43314	0.4335635	0.43314	0
2019-02-24 03:25:00	0.43314	0.4334577	0.43314	0
2019-02-24 03:30:00	0.433139	0.433405	0.433139	0
2019-02-24 03:35:00	0.433672	0.4334588	0.433672	0
2019-02-24 03:40:00	0.433671	0.433459	0.433671	0
2019-02-24 03:45:00	0.43367	0.433459	0.43367	0
2019-02-24 03:50:00	0.433136	0.4334055	0.433136	0
2019-02-24 03:55:00	0.433135	0.4333517	0.433135	0
2019-02-24 04:00:00	0.433134	0.4332977	0.433134	0
2019-02-24 04:05:00	0.433133	0.433297	0.433133	0
2019-02-24 04:10:00	0.434199	0.4334029	0.434199	0
2019-02-24 04:15:00	0.433666	0.4334555	0.433666	0
2019-02-24 04:20:00	0.433133	0.4334549	0.433133	0
2019-02-24 04:25:00	0.433666	0.4334543	0.433666	0
2019-02-24 04:30:00	0.433134	0.4334006	0.433134	0
2019-02-24 04:35:00	0.433669	0.4334005	0.433669	0
2019-02-24 04:40:00	0.43367	0.4334539	0.43367	0
2019-02-24 04:45:00	0.433137	0.4334541	0.433137	0
2019-02-24 04:50:00	0.433138	0.4334545	0.433138	0
2019-02-24 04:55:00	0.433139	0.4334551	0.433139	0
2019-02-24 05:00:00	0.433139	0.4333491	0.433139	0
2019-02-24 05:05:00	0.433138	0.4332963	0.433138	0
2019-02-24 05:10:00	0.43367	0.43335	0.43367	0
2019-02-24 05:15:00	0.433135	0.4332969	0.433135	0
2019-02-24 05:20:00	0.4326	0.4332435	0.4326	0
2019-02-24 05:25:00	0.433133	0.4331899	0.433133	0
2019-02-24 05:30:00	0.433132	0.4331361	0.433132	0
2019-02-24 05:35:00	0.433133	0.4331357	0.433133	0
2019-02-24 05:40:00	0.433133	0.4331352	0.433133	0
2019-02-24 05:45:00	0.432066	0.4330279	0.432066	0
2019-02-24 05:50:00	0.433133	0.4330273	0.433133	0
2019-02-24 05:55:00	0.433133	0.4330268	0.433133	0
2019-02-24 06:00:00	0.4326	0.4329198	0.4326	0
2019-02-24 06:05:00	0.432601	0.4328664	0.432601	0
2019-02-24 06:10:00	0.432603	0.4328667	0.432603	0
2019-02-24 06:15:00	0.432604	0.4328138	0.432604	0
2019-02-24 06:20:00	0.432604	0.432761	0.432604	0
2019-02-24 06:25:00	0.433139	0.4327616	0.433139	0
2019-02-24 06:30:00	0.432606	0.4327089	0.432606	0
2019-02-24 06:35:00	0.432607	0.432763	0.432607	0
2019-02-24 06:40:00	0.433141	0.4327638	0.433141	0
2019-02-24 06:45:00	0.433141	0.4327646	0.433141	0
2019-02-24 06:50:00	0.432609	0.4327655	0.432609	0
2019-02-24 06:55:00	0.432609	0.4327663	0.432609	0
2019-02-24 07:00:00	0.432609	0.4327669	0.432609	0
2019-02-24 07:05:00	0.432609	0.4327674	0.432609	0
2019-02-24 07:10:00	0.432609	0.4327679	0.432609	0
2019-02-24 07:15:00	0.432609	0.4327149	0.432609	0
2019-02-24 07:20:00	0.432609	0.4327152	0.432609	0
2019-02-24 07:25:00	0.432609	0.4327154	0.432609	0
2019-02-24 07:30:00	0.432609	0.4326622	0.432609	0
2019-02-24 07:35:00	0.432609	0.432609	0.432609	0
2019-02-24 07:40:00	0.432076	0.4325557	0.432076	0
2019-02-24 07:45:00	0.432609	0.4325557	0.432609	0
2019-02-24 07:50:00	0.432076	0.4325024	0.432076	0
2019-02-24 07:55:00	0.432609	0.4325024	0.432609	0
2019-02-24 08:00:00	0.432609	0.4325024	0.432609	0
2019-02-24 08:05:00	0.432609	0.4325024	0.432609	0
2019-02-24 08:10:00	0.432609	0.4325024	0.432609	0
2019-02-24 08:15:00	0.432609	0.4325024	0.432609	0
2019-02-24 08:20:00	0.432073	0.4324488	0.432073	0
2019-02-24 08:25:00	0.432605	0.4324484	0.432605	0
2019-02-24 08:30:00	0.43207	0.4324478	0.43207	0
2019-02-24 08:35:00	0.432601	0.432447	0.432601	0
2019-02-24 08:40:00	0.432066	0.432446	0.432066	0
2019-02-24 08:45:00	0.432064	0.4323915	0.432064	0
2019-02-24 08:50:00	0.432596	0.4323902	0.432596	0
2019-02-24 08:55:00	0.432596	0.4323889	0.432596	0
2019-02-24 09:00:00	0.432597	0.4323877	0.432597	0
2019-02-24 09:05:00	0.432598	0.4323866	0.432598	0
2019-02-24 09:10:00	0.432066	0.4323859	0.432066	0
2019-02-24 09:15:00	0.432068	0.4323322	0.432068	0
2019-02-24 09:20:00	0.432069	0.4323321	0.432069	0
2019-02-24 09:25:00	0.43207	0.432279	0.43207	0
2019-02-24 09:30:00	0.432604	0.4323328	0.432604	0
2019-02-24 09:35:00	0.43207	0.4323334	0.43207	0
2019-02-24 09:40:00	0.43207	0.4322808	0.43207	0
2019-02-24 09:45:00	0.432604	0.4322816	0.432604	0
2019-02-24 09:50:00	0.432071	0.432229	0.432071	0
2019-02-24 09:55:00	0.432604	0.4322296	0.432604	0
2019-02-24 10:00:00	0.432072	0.4322302	0.432072	0
2019-02-24 10:05:00	0.432072	0.4322306	0.432072	0
2019-02-24 10:10:00	0.432072	0.4322309	0.432072	0
2019-02-24 10:15:00	0.432071	0.432231	0.432071	0
2019-02-24 10:20:00	0.432071	0.4321777	0.432071	0
2019-02-24 10:25:00	0.432071	0.4321778	0.432071	0
2019-02-24 10:30:00	0.432071	0.4321779	0.432071	0
2019-02-24 10:35:00	0.43207	0.4321245	0.43207	0
2019-02-24 10:40:00	0.432068	0.4321242	0.432068	0
2019-02-24 10:45:00	0.432068	0.4320706	0.432068	0
2019-02-24 10:50:00	0.432067	0.4320701	0.432067	0
2019-02-24 10:55:00	0.432067	0.4320696	0.432067	0
2019-02-24 11:00:00	0.432068	0.4320692	0.432068	0
2019-02-24 11:05:00	0.432068	0.4320689	0.432068	0
2019-02-24 11:10:00	0.432069	0.4320687	0.432069	0
2019-02-24 11:15:00	0.43207	0.4320686	0.43207	0
2019-02-24 11:20:00	0.432071	0.4320686	0.432071	0
2019-02-24 11:25:00	0.432071	0.4320687	0.432071	0
2019-02-24 11:30:00	0.43207	0.4320689	0.43207	0
2019-02-24 11:35:00	0.432068	0.4320689	0.432068	0
2019-02-24 11:40:00	0.431534	0.4320156	0.431534	0
2019-02-24 11:45:00	0.432065	0.4320154	0.432065	0
2019-02-24 11:50:00	0.432064	0.432015	0.432064	0
2019-02-24 11:55:00	0.432064	0.4320146	0.432064	0
2019-02-24 12:00:00	0.430998	0.4319075	0.430998	0
2019-02-24 12:05:00	0.432067	0.4319072	0.432067	0
2019-02-24 12:10:00	0.432068	0.4319069	0.432068	0
2019-02-24 12:15:00	0.432069	0.4319067	0.432069	0
2019-02-24 12:20:00	0.43207	0.4319067	0.43207	0
2019-02-24 12:25:00	0.431538	0.4318537	0.431538	0
2019-02-24 12:30:00	0.432072	0.4319075	0.432072	0
2019-02-24 12:35:00	0.432073	0.4319083	0.432073	0
2019-02-24 12:40:00	0.432074	0.4319093	0.432074	0
2019-02-24 12:45:00	0.431541	0.431857	0.431541	0
2019-02-24 12:50:00	0.432075	0.4319647	0.432075	0
2019-02-24 12:55:00	0.432075	0.4319655	0.432075	0
2019-02-24 13:00:00	0.432076	0.4319663	0.432076	0
2019-02-24 13:05:00	0.432076	0.431967	0.432076	0
2019-02-24 13:10:00	0.432076	0.4319676	0.432076	0
2019-02-24 13:15:00	0.432076	0.4320214	0.432076	0
2019-02-24 13:20:00	0.431543	0.4319685	0.431543	0
2019-02-24 13:25:00	0.432076	0.4319688	0.432076	0
2019-02-24 13:30:00	0.432076	0.431969	0.432076	0
2019-02-24 13:35:00	0.432076	0.4320225	0.432076	0
2019-02-24 13:40:00	0.432076	0.4320226	0.432076	0
2019-02-24 13:45:00	0.432076	0.4320227	0.432076	0
2019-02-24 13:50:00	0.432076	0.4320227	0.432076	0
2019-02-24 13:55:00	0.432076	0.4320227	0.432076	0
2019-02-24 14:00:00	0.432076	0.4320227	0.432076	0
2019-02-24 14:05:00	0.432076	0.4320227	0.432076	0
2019-02-24 14:10:00	0.432076	0.432076	0.432076	0
2019-02-24 14:15:00	0.432076	0.432076	0.432076	0
2019-02-24 14:20:00	0.432076	0.432076	0.432076	0
2019-02-24 14:25:00	0.432076	0.432076	0.432076	0
2019-02-24 14:30:00	0.432076	0.432076	0.432076	0
2019-02-24 14:35:00	0.432076	0.432076	0.432076	0
2019-02-24 14:40:00	0.432076	0.432076	0.432076	0
2019-02-24 14:45:00	0.432076	0.432076	0.432076	0
2019-02-24 14:50:00	0.432076	0.432076	0.432076	0
2019-02-24 14:55:00	0.432076	0.432076	0.432076	0
2019-02-24 15:00:00	0.432076	0.432076	0.432076	0
2019-02-24 15:05:00	0.432076	0.432076	0.432076	0
2019-02-24 15:10:00	0.432075	0.4320759	0.432075	0
2019-02-24 15:15:00	0.432074	0.4320757	0.432074	0
2019-02-24 15:20:00	0.432072	0.4320753	0.432072	0
2019-02-24 15:25:00	0.432604	0.4321281	0.432604	0
2019-02-24 15:30:00	0.431536	0.4320741	0.431536	0
2019-02-24 15:35:00	0.432069	0.4320734	0.432069	0
2019-02-24 15:40:00	0.432068	0.4320726	0.432068	0
2019-02-24 15:45:00	0.432068	0.4320718	0.432068	0
2019-02-24 15:50:00	0.432068	0.432071	0.432068	0
2019-02-24 15:55:00	0.432601	0.4321235	0.432601	0
2019-02-24 16:00:00	0.432601	0.4321761	0.432601	0
2019-02-24 16:05:00	0.432069	0.4321756	0.432069	0
2019-02-24 16:10:00	0.43207	0.4321754	0.43207	0
2019-02-24 16:15:00	0.432604	0.4321754	0.432604	0
2019-02-24 16:20:00	0.432071	0.4322289	0.432071	0
2019-02-24 16:25:00	0.432071	0.4322291	0.432071	0
2019-02-24 16:30:00	0.432071	0.4322294	0.432071	0
2019-02-24 16:35:00	0.432604	0.432283	0.432604	0
2019-02-24 16:40:00	0.432071	0.4322833	0.432071	0
2019-02-24 16:45:00	0.432071	0.4322303	0.432071	0
2019-02-24 16:50:00	0.432072	0.4321774	0.432072	0
2019-02-24 16:55:00	0.432072	0.4321777	0.432072	0
2019-02-24 17:00:00	0.432072	0.4321779	0.432072	0
2019-02-24 17:05:00	0.432073	0.4321248	0.432073	0
2019-02-24 17:10:00	0.432607	0.4321784	0.432607	0
2019-02-24 17:15:00	0.432074	0.4321787	0.432074	0
2019-02-24 17:20:00	0.432075	0.4321791	0.432075	0
2019-02-24 17:25:00	0.432608	0.4321795	0.432608	0
2019-02-24 17:30:00	0.432073	0.4321797	0.432073	0
2019-02-24 17:35:00	0.432072	0.4321798	0.432072	0
2019-02-24 17:40:00	0.43207	0.4321796	0.43207	0
2019-02-24 17:45:00	0.432068	0.4321792	0.432068	0
2019-02-24 17:50:00	0.432598	0.4322318	0.432598	0
2019-02-24 17:55:00	0.432064	0.4322309	0.432064	0
2019-02-24 18:00:00	0.432063	0.4321765	0.432063	0
2019-02-24 18:05:00	0.432596	0.4322287	0.432596	0
2019-02-24 18:10:00	0.432064	0.4322276	0.432064	0
2019-02-24 18:15:00	0.432598	0.4322266	0.432598	0
2019-02-24 18:20:00	0.432599	0.4322792	0.432599	0
2019-02-24 18:25:00	0.4326	0.432332	0.4326	0
2019-02-24 18:30:00	0.4326	0.432385	0.4326	0
2019-02-24 18:35:00	0.432599	0.4324381	0.432599	0
2019-02-24 18:40:00	0.432065	0.4323848	0.432065	0
2019-02-24 18:45:00	0.432066	0.432385	0.432066	0
2019-02-24 18:50:00	0.432066	0.4323853	0.432066	0
2019-02-24 18:55:00	0.432068	0.4323325	0.432068	0
2019-02-24 19:00:00	0.432068	0.4323329	0.432068	0
2019-02-24 19:05:00	0.432068	0.4322799	0.432068	0
2019-02-24 19:10:00	0.432068	0.4322268	0.432068	0
2019-02-24 19:15:00	0.432068	0.4321736	0.432068	0
2019-02-24 19:20:00	0.432068	0.4321204	0.432068	0
2019-02-24 19:25:00	0.432068	0.4320673	0.432068	0
2019-02-24 19:30:00	0.4326	0.4321208	0.4326	0
2019-02-24 19:35:00	0.432068	0.432121	0.432068	0
2019-02-24 19:40:00	0.432068	0.4321212	0.432068	0
2019-02-24 19:45:00	0.432069	0.4321213	0.432069	0
2019-02-24 19:50:00	0.43207	0.4321215	0.43207	0
2019-02-24 19:55:00	0.432071	0.4321218	0.432071	0
2019-02-24 20:00:00	0.432072	0.4321222	0.432072	0
2019-02-24 20:05:00	0.432073	0.4321227	0.432073	0
2019-02-24 20:10:00	0.432073	0.4321232	0.432073	0
2019-02-24 20:15:00	0.432074	0.4321238	0.432074	0
2019-02-24 20:20:00	0.432075	0.4320713	0.432075	0
2019-02-24 20:25:00	0.432075	0.432072	0.432075	0
2019-02-24 20:30:00	0.432074	0.4320726	0.432074	0
2019-02-24 20:35:00	0.432607	0.4321264	0.432607	0
2019-02-24 20:40:00	0.432605	0.4321799	0.432605	0
2019-02-24 20:45:00	0.432071	0.4321799	0.432071	0
2019-02-24 20:50:00	0.431536	0.4321263	0.431536	0
2019-02-24 20:55:00	0.432603	0.4321793	0.432603	0
2019-02-24 21:00:00	0.432603	0.4322323	0.432603	0
2019-02-24 21:05:00	0.432069	0.4322318	0.432069	0
2019-02-24 21:10:00	0.43207	0.4322313	0.43207	0
2019-02-24 21:15:00	0.43207	0.4322308	0.43207	0
2019-02-24 21:20:00	0.432069	0.4322303	0.432069	0
2019-02-24 21:25:00	0.432603	0.4322299	0.432603	0
2019-02-24 21:30:00	0.432602	0.4322296	0.432602	0
2019-02-24 21:35:00	0.432601	0.4322826	0.432601	0
2019-02-24 21:40:00	0.432601	0.4323891	0.432601	0
2019-02-24 21:45:00	0.431535	0.4322823	0.431535	0
2019-02-24 21:50:00	0.432068	0.4322288	0.432068	0
2019-02-24 21:55:00	0.432068	0.4322287	0.432068	0
2019-02-24 22:00:00	0.432068	0.4322285	0.432068	0
2019-02-24 22:05:00	0.432068	0.4322283	0.432068	0
2019-02-24 22:10:00	0.432068	0.4322282	0.432068	0
2019-02-24 22:15:00	0.432602	0.4322281	0.432602	0
2019-02-24 22:20:00	0.432603	0.4322282	0.432603	0
2019-02-24 22:25:00	0.432602	0.4322283	0.432602	0
2019-02-24 22:30:00	0.432068	0.432175	0.432068	0
2019-02-24 22:35:00	0.432068	0.4322283	0.432068	0
2019-02-24 22:40:00	0.432067	0.4322282	0.432067	0
2019-02-24 22:45:00	0.432065	0.4322279	0.432065	0
2019-02-24 22:50:00	0.432065	0.4322276	0.432065	0
2019-02-24 22:55:00	0.432064	0.4322272	0.432064	0
2019-02-24 23:00:00	0.432064	0.4322268	0.432064	0
2019-02-24 23:05:00	0.431531	0.4321197	0.431531	0
2019-02-24 23:10:00	0.432063	0.4320657	0.432063	0
2019-02-24 23:15:00	0.432063	0.4320118	0.432063	0
2019-02-24 23:20:00	0.432063	0.4320113	0.432063	0
2019-02-24 23:25:00	0.432064	0.4320109	0.432064	0
2019-02-24 23:30:00	0.432064	0.4320106	0.432064	0
2019-02-24 23:35:00	0.432064	0.4320105	0.432064	0
2019-02-24 23:40:00	0.432065	0.4320105	0.432065	0
2019-02-24 23:45:00	0.432066	0.4320107	0.432066	0
2019-02-24 23:50:00	0.432067	0.432011	0.432067	0
2019-02-24 23:55:00	0.432068	0.4320647	0.432068	0
2019-02-25 00:00:00	0.432602	0.4321186	0.432602	0
2019-02-25 00:05:00	0.43207	0.4321193	0.43207	0
2019-02-25 00:10:00	0.432071	0.4321201	0.432071	0
2019-02-25 00:15:00	0.432604	0.4321741	0.432604	0
2019-02-25 00:20:00	0.432071	0.4321748	0.432071	0
2019-02-25 00:25:00	0.432604	0.4322288	0.432604	0
2019-02-25 00:30:00	0.432071	0.4322294	0.432071	0
2019-02-25 00:35:00	0.43207	0.4322298	0.43207	0
2019-02-25 00:40:00	0.432603	0.4322834	0.432603	0
2019-02-25 00:45:00	0.432069	0.4322835	0.432069	0
2019-02-25 00:50:00	0.432069	0.4322302	0.432069	0
2019-02-25 00:55:00	0.432603	0.4322835	0.432603	0
2019-02-25 01:00:00	0.432069	0.4322833	0.432069	0
2019-02-25 01:05:00	0.432068	0.4322297	0.432068	0
2019-02-25 01:10:00	0.432068	0.4322294	0.432068	0
2019-02-25 01:15:00	0.432067	0.4321757	0.432067	0
2019-02-25 01:20:00	0.432067	0.4321753	0.432067	0
2019-02-25 01:25:00	0.432067	0.432175	0.432067	0
2019-02-25 01:30:00	0.432067	0.4321214	0.432067	0
2019-02-25 01:35:00	0.432066	0.4321211	0.432066	0
2019-02-25 01:40:00	0.432065	0.4321207	0.432065	0
2019-02-25 01:45:00	0.432064	0.4320668	0.432064	0
2019-02-25 01:50:00	0.432064	0.4320663	0.432064	0
2019-02-25 01:55:00	0.432064	0.4320659	0.432064	0
2019-02-25 02:00:00	0.430996	0.4319587	0.430996	0
2019-02-25 02:05:00	0.432596	0.4320116	0.432596	0
2019-02-25 02:10:00	0.432063	0.4320112	0.432063	0
2019-02-25 02:15:00	0.432063	0.4320108	0.432063	0
2019-02-25 02:20:00	0.432064	0.4320105	0.432064	0
2019-02-25 02:25:00	0.432064	0.4320103	0.432064	0
2019-02-25 02:30:00	0.432599	0.4320637	0.432599	0
2019-02-25 02:35:00	0.432066	0.4320639	0.432066	0
2019-02-25 02:40:00	0.432066	0.4320641	0.432066	0
2019-02-25 02:45:00	0.432065	0.4320642	0.432065	0
2019-02-25 02:50:00	0.432064	0.432171	0.432064	0
2019-02-25 02:55:00	0.432064	0.4321178	0.432064	0
2019-02-25 03:00:00	0.432064	0.4321179	0.432064	0
2019-02-25 03:05:00	0.432064	0.432118	0.432064	0
2019-02-25 03:10:00	0.432064	0.432118	0.432064	0
2019-02-25 03:15:00	0.432066	0.4321182	0.432066	0
2019-02-25 03:20:00	0.432067	0.432065	0.432067	0
2019-02-25 03:25:00	0.432602	0.4321186	0.432602	0
2019-02-25 03:30:00	0.432603	0.4321723	0.432603	0
2019-02-25 03:35:00	0.432604	0.4322262	0.432604	0
2019-02-25 03:40:00	0.432072	0.432227	0.432072	0
2019-02-25 03:45:00	0.432605	0.4322811	0.432605	0
2019-02-25 03:50:00	0.432072	0.4322819	0.432072	0
2019-02-25 03:55:00	0.432072	0.4322827	0.432072	0
2019-02-25 04:00:00	0.432072	0.4322835	0.432072	0
2019-02-25 04:05:00	0.432072	0.4322841	0.432072	0
2019-02-25 04:10:00	0.432072	0.4322846	0.432072	0
2019-02-25 04:15:00	0.432605	0.4322849	0.432605	0
2019-02-25 04:20:00	0.432604	0.432285	0.432604	0
2019-02-25 04:25:00	0.432071	0.4322317	0.432071	0
2019-02-25 04:30:00	0.432071	0.4322316	0.432071	0
2019-02-25 04:35:00	0.432071	0.4321782	0.432071	0
2019-02-25 04:40:00	0.432071	0.4321781	0.432071	0
2019-02-25 04:45:00	0.432072	0.4321781	0.432072	0
2019-02-25 04:50:00	0.432072	0.4321781	0.432072	0
2019-02-25 04:55:00	0.432072	0.4321781	0.432072	0
2019-02-25 05:00:00	0.432073	0.4321782	0.432073	0
2019-02-25 05:05:00	0.432073	0.432125	0.432073	0
2019-02-25 05:10:00	0.432073	0.4320719	0.432073	0
2019-02-25 05:15:00	0.432073	0.4320721	0.432073	0
2019-02-25 05:20:00	0.432072	0.4320722	0.432072	0
2019-02-25 05:25:00	0.432072	0.4320723	0.432072	0
2019-02-25 05:30:00	0.431539	0.4320191	0.431539	0
2019-02-25 05:35:00	0.432072	0.4320191	0.432072	0
2019-02-25 05:40:00	0.432072	0.4320191	0.432072	0
2019-02-25 05:45:00	0.432072	0.4320191	0.432072	0
2019-02-25 05:50:00	0.431539	0.4319657	0.431539	0
2019-02-25 05:55:00	0.43154	0.4319124	0.43154	0
2019-02-25 06:00:00	0.432074	0.4319125	0.432074	0
2019-02-25 06:05:00	0.432075	0.4319127	0.432075	0
2019-02-25 06:10:00	0.432075	0.431913	0.432075	0
2019-02-25 06:15:00	0.432075	0.4319133	0.432075	0
2019-02-25 06:20:00	0.432076	0.431967	0.432076	0
2019-02-25 06:25:00	0.432076	0.4319674	0.432076	0
2019-02-25 06:30:00	0.431543	0.4319145	0.431543	0
2019-02-25 06:35:00	0.432609	0.4319682	0.432609	0
2019-02-25 06:40:00	0.433676	0.4321819	0.433676	0
2019-02-25 06:45:00	0.433142	0.4323421	0.433142	0
2019-02-25 06:50:00	0.432074	0.4323421	0.432074	0
2019-02-25 06:55:00	0.432073	0.4323419	0.432073	0
2019-02-25 07:00:00	0.432073	0.4323417	0.432073	0
2019-02-25 07:05:00	0.432072	0.4323414	0.432072	0
2019-02-25 07:10:00	0.432072	0.432341	0.432072	0
2019-02-25 07:15:00	0.432072	0.4323406	0.432072	0
2019-02-25 07:20:00	0.431538	0.4323401	0.431538	0
2019-02-25 07:25:00	0.431004	0.4321796	0.431004	0
2019-02-25 07:30:00	0.431537	0.4319657	0.431537	0
2019-02-25 07:35:00	0.431537	0.4318052	0.431537	0
2019-02-25 07:40:00	0.431537	0.4317515	0.431537	0
2019-02-25 07:45:00	0.43207	0.4317512	0.43207	0
2019-02-25 07:50:00	0.431535	0.4316974	0.431535	0
2019-02-25 07:55:00	0.432068	0.431697	0.432068	0
2019-02-25 08:00:00	0.431534	0.4316432	0.431534	0
2019-02-25 08:05:00	0.431533	0.4315893	0.431533	0
2019-02-25 08:10:00	0.432066	0.4316421	0.432066	0
2019-02-25 08:15:00	0.432065	0.4317482	0.432065	0
2019-02-25 08:20:00	0.431532	0.4317477	0.431532	0
2019-02-25 08:25:00	0.431533	0.4317473	0.431533	0
2019-02-25 08:30:00	0.432067	0.4318003	0.432067	0
2019-02-25 08:35:00	0.432068	0.4318001	0.432068	0
2019-02-25 08:40:00	0.431535	0.4318001	0.431535	0
2019-02-25 08:45:00	0.431535	0.4317468	0.431535	0
2019-02-25 08:50:00	0.432068	0.4318002	0.432068	0
2019-02-25 08:55:00	0.432068	0.4318537	0.432068	0
2019-02-25 09:00:00	0.432068	0.4318539	0.432068	0
2019-02-25 09:05:00	0.432601	0.4319075	0.432601	0
2019-02-25 09:10:00	0.432068	0.4319611	0.432068	0
2019-02-25 09:15:00	0.432068	0.4320146	0.432068	0
2019-02-25 09:20:00	0.432068	0.4320147	0.432068	0
2019-02-25 09:25:00	0.432603	0.4320682	0.432603	0
2019-02-25 09:30:00	0.432604	0.4321751	0.432604	0
2019-02-25 09:35:00	0.432604	0.432282	0.432604	0
2019-02-25 09:40:00	0.433139	0.4323891	0.433139	0
2019-02-25 09:45:00	0.432606	0.4324429	0.432606	0
2019-02-25 09:50:00	0.432072	0.4324433	0.432072	0
2019-02-25 09:55:00	0.432604	0.4324436	0.432604	0
2019-02-25 10:00:00	0.432068	0.4324436	0.432068	0
2019-02-25 10:05:00	0.432066	0.4324434	0.432066	0
2019-02-25 10:10:00	0.432064	0.432443	0.432064	0
2019-02-25 10:15:00	0.431529	0.4323356	0.431529	0
2019-02-25 10:20:00	0.432596	0.4323348	0.432596	0
2019-02-25 10:25:00	0.432063	0.4322807	0.432063	0
2019-02-25 10:30:00	0.432064	0.4321732	0.432064	0
2019-02-25 10:35:00	0.432598	0.4321724	0.432598	0
2019-02-25 10:40:00	0.433133	0.4322785	0.433133	0
2019-02-25 10:45:00	0.434202	0.4324383	0.434202	0
2019-02-25 10:50:00	0.434736	0.4327051	0.434736	0
2019-02-25 10:55:00	0.435272	0.4330257	0.435272	0
2019-02-25 11:00:00	0.433672	0.4331865	0.433672	0
2019-02-25 11:05:00	0.433138	0.4333474	0.433138	0
2019-02-25 11:10:00	0.432604	0.4333482	0.432604	0
2019-02-25 11:15:00	0.434202	0.4335621	0.434202	0
2019-02-25 11:20:00	0.435267	0.4338824	0.435267	0
2019-02-25 11:25:00	0.435799	0.4342025	0.435799	0
2019-02-25 11:30:00	0.436332	0.4345224	0.436332	0
2019-02-25 11:35:00	0.435265	0.4346287	0.435265	0
2019-02-25 11:40:00	0.425664	0.4337215	0.425664	0
2019-02-25 11:45:00	0.45447	0.4356413	0.45447	0
2019-02-25 11:50:00	0.506747	0.4429488	0.506747	0
2019-02-25 11:55:00	0.543021	0.4539371	0.543021	0
2019-02-25 12:00:00	0.571293	0.467806	0.571293	0
2019-02-25 12:05:00	0.595299	0.4839157	0.595299	0
2019-02-25 12:10:00	0.618237	0.5022127	0.618237	0
2019-02-25 12:15:00	0.640109	0.5226437	0.640109	0
2019-02-25 12:20:00	0.661446	0.5451551	0.661446	0
2019-02-25 12:25:00	0.682248	0.5698534	0.682248	0
2019-02-25 12:30:00	0.703583	0.5976453	0.703583	0
2019-02-25 12:35:00	0.72225	0.6244233	0.72225	0
2019-02-25 12:40:00	0.74305	0.6480536	0.74305	0
2019-02-25 12:45:00	0.762783	0.6700298	0.762783	0
2019-02-25 12:50:00	0.778782	0.6907787	0.778782	0
2019-02-25 12:55:00	0.797449	0.7109937	0.797449	0
2019-02-25 13:00:00	0.816652	0.7308352	0.816652	0
2019-02-25 13:05:00	0.833187	0.750143	0.833187	0
2019-02-25 13:10:00	0.851316	0.76913	0.851316	0
2019-02-25 13:15:00	0.867851	0.7876903	0.867851	0
2019-02-25 13:20:00	0.883324	0.8056644	0.883324	0
2019-02-25 13:25:00	0.900398	0.8234792	0.900398	0
2019-02-25 13:30:00	0.917464	0.8409206	0.917464	0
2019-02-25 13:35:00	0.933476	0.8579899	0.933476	0
2019-02-25 13:40:00	0.948949	0.8750066	0.948949	0
2019-02-25 13:45:00	0.964421	0.8917038	0.964421	0
2019-02-25 13:50:00	0.977221	0.9077607	0.977221	0
2019-02-25 13:55:00	0.992693	0.9237113	0.992693	0
2019-02-25 14:00:00	1.00817	0.9393967	1.00817	0
2019-02-25 14:05:00	1.02417	0.9550286	1.02417	0
2019-02-25 14:10:00	1.03857	0.9705532	1.03857	0
2019-02-25 14:15:00	1.05243	0.9857564	1.05243	0
2019-02-25 14:20:00	1.0663	1.00064	1.0663	0
2019-02-25 14:25:00	1.08071	1.0153634	1.08071	0
2019-02-25 14:30:00	1.09563	1.0300315	1.09563	0
2019-02-25 14:35:00	1.10949	1.0445384	1.10949	0
2019-02-25 14:40:00	1.12389	1.0592053	1.12389	0
2019-02-25 14:45:00	1.13882	1.073818	1.13882	0
2019-02-25 14:50:00	1.15162	1.088163	1.15162	0
2019-02-25 14:55:00	1.16548	1.102294	1.16548	0
2019-02-25 15:00:00	1.17935	1.116372	1.17935	0
2019-02-25 15:05:00	1.19376	1.130505	1.19376	0
2019-02-25 15:10:00	1.20763	1.144638	1.20763	0
2019-02-25 15:15:00	1.2215	1.158717	1.2215	0
2019-02-25 15:20:00	1.2359	1.172744	1.2359	0
2019-02-25 15:25:00	1.25084	1.186879	1.25084	0
2019-02-25 15:30:00	1.26417	1.200907	1.26417	0
2019-02-25 15:35:00	1.27698	1.214723	1.27698	0
2019-02-25 15:40:00	1.29138	1.228699	1.29138	0
2019-02-25 15:45:00	1.30471	1.242622	1.30471	0
2019-02-25 15:50:00	1.31965	1.256652	1.31965	0
2019-02-25 15:55:00	1.33298	1.270574	1.33298	0
2019-02-25 16:00:00	1.34632	1.284443	1.34632	0
2019-02-25 16:05:00	1.36019	1.298312	1.36019	0
2019-02-25 16:10:00	1.37353	1.312075	1.37353	0
2019-02-25 16:15:00	1.3874	1.325731	1.3874	0
2019-02-25 16:20:00	1.40074	1.339388	1.40074	0
2019-02-25 16:25:00	1.41355	1.353045	1.41355	0
2019-02-25 16:30:00	1.42689	1.366596	1.42689	0
2019-02-25 16:35:00	1.43862	1.379987	1.43862	0
2019-02-25 16:40:00	1.45196	1.393218	1.45196	0
2019-02-25 16:45:00	1.46689	1.406609	1.46689	0
2019-02-25 16:50:00	1.48182	1.420159	1.48182	0
2019-02-25 16:55:00	1.49515	1.433655	1.49515	0
2019-02-25 17:00:00	1.50849	1.447151	1.50849	0
2019-02-25 17:05:00	1.52234	1.460645	1.52234	0
2019-02-25 17:10:00	1.53567	1.474138	1.53567	0
2019-02-25 17:15:00	1.55006	1.487789	1.55006	0
2019-02-25 17:20:00	1.56286	1.501386	1.56286	0
2019-02-25 17:25:00	1.57673	1.515197	1.57673	0
2019-02-25 17:30:00	1.59059	1.52906	1.59059	0
2019-02-25 17:35:00	1.60393	1.542764	1.60393	0
2019-02-25 17:40:00	1.61833	1.556415	1.61833	0
2019-02-25 17:45:00	1.63167	1.570067	1.63167	0
2019-02-25 17:50:00	1.64607	1.583825	1.64607	0
2019-02-25 17:55:00	1.65993	1.597584	1.65993	0
2019-02-25 18:00:00	1.67434	1.611451	1.67434	0
2019-02-25 18:05:00	1.68821	1.625266	1.68821	0
2019-02-25 18:10:00	1.70261	1.639241	1.70261	0
2019-02-25 18:15:00	1.71648	1.653216	1.71648	0
2019-02-25 18:20:00	1.73035	1.667192	1.73035	0
2019-02-25 18:25:00	1.74422	1.681221	1.74422	0
2019-02-25 18:30:00	1.75916	1.695304	1.75916	0
2019-02-25 18:35:00	1.77303	1.70944	1.77303	0
2019-02-25 18:40:00	1.7869	1.723523	1.7869	0
2019-02-25 18:45:00	1.80184	1.737714	1.80184	0
2019-02-25 18:50:00	1.81517	1.751797	1.81517	0
2019-02-25 18:55:00	1.82958	1.765934	1.82958	0
2019-02-25 19:00:00	1.84452	1.780125	1.84452	0
2019-02-25 19:05:00	1.85785	1.794262	1.85785	0
2019-02-25 19:10:00	1.87226	1.808453	1.87226	0
2019-02-25 19:15:00	1.88667	1.822698	1.88667	0
2019-02-25 19:20:00	1.90001	1.836783	1.90001	0
2019-02-25 19:25:00	1.91441	1.850921	1.91441	0
2019-02-25 19:30:00	1.92774	1.865005	1.92774	0
2019-02-25 19:35:00	1.94214	1.879035	1.94214	0
2019-02-25 19:40:00	1.95602	1.89312	1.95602	0
2019-02-25 19:45:00	1.96989	1.907151	1.96989	0
2019-02-25 19:50:00	1.9843	1.921129	1.9843	0
2019-02-25 19:55:00	1.9971	1.935054	1.9971	0
2019-02-25 20:00:00	2.01097	1.948925	2.01097	0
2019-02-25 20:05:00	2.02537	1.962795	2.02537	0
2019-02-25 20:10:00	2.03871	1.976665	2.03871	0
2019-02-25 20:15:00	2.05258	1.990482	2.05258	0
2019-02-25 20:20:00	2.06645	2.004353	2.06645	0
2019-02-25 20:25:00	2.08032	2.018171	2.08032	0
2019-02-25 20:30:00	2.09366	2.031935	2.09366	0
2019-02-25 20:35:00	2.10753	2.045699	2.10753	0
2019-02-25 20:40:00	2.12141	2.05941	2.12141	0
2019-02-25 20:45:00	2.13474	2.073174	2.13474	0
2019-02-25 20:50:00	2.14861	2.086938	2.14861	0
2019-02-25 20:55:00	2.16248	2.100649	2.16248	0
2019-02-25 21:00:00	2.1758	2.114358	2.1758	0
2019-02-25 21:05:00	2.18966	2.128066	2.18966	0
2019-02-25 21:10:00	2.20299	2.14172	2.20299	0
2019-02-25 21:15:00	2.2158	2.155268	2.2158	0
2019-02-25 21:20:00	2.22967	2.168869	2.22967	0
2019-02-25 21:25:00	2.24301	2.182417	2.24301	0
2019-02-25 21:30:00	2.25688	2.195964	2.25688	0
2019-02-25 21:35:00	2.27022	2.209512	2.27022	0
2019-02-25 21:40:00	2.28409	2.22306	2.28409	0
2019-02-25 21:45:00	2.29689	2.236501	2.29689	0
2019-02-25 21:50:00	2.31022	2.249943	2.31022	0
2019-02-25 21:55:00	2.32355	2.263332	2.32355	0
2019-02-25 22:00:00	2.33635	2.276668	2.33635	0
2019-02-25 22:05:00	2.35075	2.290163	2.35075	0
2019-02-25 22:10:00	2.36355	2.303551	2.36355	0
2019-02-25 22:15:00	2.37795	2.317045	2.37795	0
2019-02-25 22:20:00	2.39075	2.330432	2.39075	0
2019-02-25 22:25:00	2.40409	2.343819	2.40409	0
2019-02-25 22:30:00	2.41743	2.357153	2.41743	0
2019-02-25 22:35:00	2.43131	2.370595	2.43131	0
2019-02-25 22:40:00	2.44465	2.384038	2.44465	0
2019-02-25 22:45:00	2.45799	2.397482	2.45799	0
2019-02-25 22:50:00	2.47186	2.411033	2.47186	0
2019-02-25 22:55:00	2.48519	2.424477	2.48519	0
2019-02-25 23:00:00	2.49851	2.437973	2.49851	0
2019-02-25 23:05:00	2.51236	2.451414	2.51236	0
2019-02-25 23:10:00	2.52515	2.464854	2.52515	0
2019-02-25 23:15:00	2.53955	2.4784	2.53955	0
2019-02-25 23:20:00	2.55289	2.491946	2.55289	0
2019-02-25 23:25:00	2.56622	2.505437	2.56622	0
2019-02-25 23:30:00	2.58062	2.519034	2.58062	0
2019-02-25 23:35:00	2.59343	2.532578	2.59343	0
2019-02-25 23:40:00	2.6073	2.546122	2.6073	0
2019-02-25 23:45:00	2.62064	2.559667	2.62064	0
2019-02-25 23:50:00	2.63451	2.573267	2.63451	0
2019-02-25 23:55:00	2.64785	2.586816	2.64785	0
2019-02-26 00:00:00	2.66172	2.600473	2.66172	0
2019-02-26 00:05:00	2.67507	2.614025	2.67507	0
2019-02-26 00:10:00	2.68948	2.627684	2.68948	0
2019-02-26 00:15:00	2.70229	2.641291	2.70229	0
2019-02-26 00:20:00	2.7167	2.654899	2.7167	0
2019-02-26 00:25:00	2.73056	2.668612	2.73056	0
2019-02-26 00:30:00	2.74336	2.682218	2.74336	0
2019-02-26 00:35:00	2.75776	2.69593	2.75776	0
2019-02-26 00:40:00	2.77163	2.709642	2.77163	0
2019-02-26 00:45:00	2.7855	2.723407	2.7855	0
2019-02-26 00:50:00	2.79883	2.737118	2.79883	0
2019-02-26 00:55:00	2.81269	2.75088	2.81269	0
2019-02-26 01:00:00	2.82655	2.764587	2.82655	0
2019-02-26 01:05:00	2.83989	2.778347	2.83989	0
2019-02-26 01:10:00	2.85375	2.792052	2.85375	0
2019-02-26 01:15:00	2.86816	2.805812	2.86816	0
2019-02-26 01:20:00	2.88149	2.819625	2.88149	0
2019-02-26 01:25:00	2.89536	2.833385	2.89536	0
2019-02-26 01:30:00	2.90924	2.847146	2.90924	0
2019-02-26 01:35:00	2.92257	2.860853	2.92257	0
2019-02-26 01:40:00	2.93644	2.874614	2.93644	0
2019-02-26 01:45:00	2.95032	2.888377	2.95032	0
2019-02-26 01:50:00	2.96472	2.902194	2.96472	0
2019-02-26 01:55:00	2.97805	2.91601	2.97805	0
2019-02-26 02:00:00	2.99192	2.929827	2.99192	0
2019-02-26 02:05:00	3.00578	2.943589	3.00578	0
2019-02-26 02:10:00	3.01965	2.957405	3.01965	0
2019-02-26 02:15:00	3.03352	2.971221	3.03352	0
2019-02-26 02:20:00	3.04792	2.985089	3.04792	0
2019-02-26 02:25:00	3.06125	2.998957	3.06125	0
2019-02-26 02:30:00	3.07513	3.012826	3.07513	0
2019-02-26 02:35:00	3.08954	3.026748	3.08954	0
2019-02-26 02:40:00	3.10395	3.040671	3.10395	0
2019-02-26 02:45:00	3.11728	3.054594	3.11728	0
2019-02-26 02:50:00	3.13169	3.068571	3.13169	0
2019-02-26 02:55:00	3.14502	3.082495	3.14502	0
2019-02-26 03:00:00	3.15942	3.096472	3.15942	0
2019-02-26 03:05:00	3.17328	3.110448	3.17328	0
2019-02-26 03:10:00	3.1866	3.124316	3.1866	0
2019-02-26 03:15:00	3.20099	3.13829	3.20099	0
2019-02-26 03:20:00	3.21538	3.152315	3.21538	0
2019-02-26 03:25:00	3.22925	3.166286	3.22925	0
2019-02-26 03:30:00	3.24418	3.180309	3.24418	0
2019-02-26 03:35:00	3.25752	3.194333	3.25752	0
2019-02-26 03:40:00	3.2714	3.208304	3.2714	0
2019-02-26 03:45:00	3.28528	3.22233	3.28528	0
2019-02-26 03:50:00	3.30023	3.236411	3.30023	0
2019-02-26 03:55:00	3.31358	3.250441	3.31358	0
2019-02-26 04:00:00	3.32799	3.26458	3.32799	0
2019-02-26 04:05:00	3.34292	3.278773	3.34292	0
2019-02-26 04:10:00	3.35625	3.29286	3.35625	0
2019-02-26 04:15:00	3.37065	3.307	3.37065	0
2019-02-26 04:20:00	3.38505	3.321087	3.38505	0
2019-02-26 04:25:00	3.39945	3.33528	3.39945	0
2019-02-26 04:30:00	3.41331	3.349471	3.41331	0
2019-02-26 04:35:00	3.42826	3.363769	3.42826	0
2019-02-26 04:40:00	3.44266	3.378012	3.44266	0
2019-02-26 04:45:00	3.456	3.392254	3.456	0
2019-02-26 04:50:00	3.4704	3.406495	3.4704	0
2019-02-26 04:55:00	3.48534	3.420737	3.48534	0
2019-02-26 05:00:00	3.50027	3.435139	3.50027	0
2019-02-26 05:05:00	3.51415	3.449489	3.51415	0
2019-02-26 05:10:00	3.52803	3.463787	3.52803	0
2019-02-26 05:15:00	3.54297	3.478139	3.54297	0
2019-02-26 05:20:00	3.55632	3.49244	3.55632	0
2019-02-26 05:25:00	3.57073	3.506687	3.57073	0
2019-02-26 05:30:00	3.58567	3.520988	3.58567	0
2019-02-26 05:35:00	3.59954	3.535342	3.59954	0
2019-02-26 05:40:00	3.61501	3.549803	3.61501	0
2019-02-26 05:45:00	3.62887	3.564156	3.62887	0
2019-02-26 05:50:00	3.64328	3.578457	3.64328	0
2019-02-26 05:55:00	3.65821	3.592863	3.65821	0
2019-02-26 06:00:00	3.67261	3.607321	3.67261	0
2019-02-26 06:05:00	3.68595	3.621619	3.68595	0
2019-02-26 06:10:00	3.70141	3.636128	3.70141	0
2019-02-26 06:15:00	3.71582	3.650637	3.71582	0
2019-02-26 06:20:00	3.73021	3.665091	3.73021	0
2019-02-26 06:25:00	3.74514	3.679651	3.74514	0
2019-02-26 06:30:00	3.75901	3.694051	3.75901	0
2019-02-26 06:35:00	3.77395	3.708559	3.77395	0
2019-02-26 06:40:00	3.78783	3.723014	3.78783	0
2019-02-26 06:45:00	3.8033	3.737523	3.8033	0
2019-02-26 06:50:00	3.81663	3.751925	3.81663	0
2019-02-26 06:55:00	3.83103	3.766433	3.83103	0
2019-02-26 07:00:00	3.84596	3.780888	3.84596	0
2019-02-26 07:05:00	3.85983	3.795289	3.85983	0
2019-02-26 07:10:00	3.87424	3.809692	3.87424	0
2019-02-26 07:15:00	3.88864	3.824042	3.88864	0
2019-02-26 07:20:00	3.90305	3.838446	3.90305	0
2019-02-26 07:25:00	3.91692	3.852743	3.91692	0
2019-02-26 07:30:00	3.93133	3.867093	3.93133	0
2019-02-26 07:35:00	3.94627	3.88139	3.94627	0
2019-02-26 07:40:00	3.96121	3.895848	3.96121	0
2019-02-26 07:45:00	3.97936	3.910681	3.97936	0
2019-02-26 07:50:00	3.99642	3.925727	3.99642	0
2019-02-26 07:55:00	4.00976	3.94072	4.00976	0
2019-02-26 08:00:00	4.02417	3.955713	4.02417	0
2019-02-26 08:05:00	4.0391	3.970759	4.0391	0
2019-02-26 08:10:00	4.05458	3.985912	4.05458	0
2019-02-26 08:15:00	4.06898	4.001118	4.06898	0
2019-02-26 08:20:00	4.08338	4.016323	4.08338	0
2019-02-26 08:25:00	4.09779	4.031475	4.09779	0
2019-02-26 08:30:00	4.11165	4.046519	4.11165	0
2019-02-26 08:35:00	4.12605	4.061188	4.12605	0
2019-02-26 08:40:00	4.13992	4.075538	4.13992	0
2019-02-26 08:45:00	4.15219	4.089781	4.15219	0
2019-02-26 08:50:00	4.16767	4.104131	4.16767	0
2019-02-26 08:55:00	4.18207	4.118428	4.18207	0
2019-02-26 09:00:00	4.197	4.13267	4.197	0
2019-02-26 09:05:00	4.21247	4.147019	4.21247	0
2019-02-26 09:10:00	4.22634	4.161315	4.22634	0
2019-02-26 09:15:00	4.24181	4.175717	4.24181	0
2019-02-26 09:20:00	4.25621	4.190173	4.25621	0
2019-02-26 09:25:00	4.27062	4.20463	4.27062	0
2019-02-26 09:30:00	4.28289	4.218927	4.28289	0
2019-02-26 09:35:00	4.29782	4.23349	4.29782	0
2019-02-26 09:40:00	4.31329	4.248052	4.31329	0
2019-02-26 09:45:00	4.32823	4.262668	4.32823	0
2019-02-26 09:50:00	4.34263	4.277231	4.34263	0
2019-02-26 09:55:00	4.3565	4.291634	4.3565	0
2019-02-26 10:00:00	4.37196	4.306196	4.37196	0
2019-02-26 10:05:00	4.38743	4.320758	4.38743	0
2019-02-26 10:10:00	4.40289	4.335426	4.40289	0
2019-02-26 10:15:00	4.41887	4.350251	4.41887	0
2019-02-26 10:20:00	4.43378	4.36534	4.43378	0
2019-02-26 10:25:00	4.44867	4.380425	4.44867	0
2019-02-26 10:30:00	4.46197	4.395293	4.46197	0
2019-02-26 10:35:00	4.47689	4.410159	4.47689	0
2019-02-26 10:40:00	4.49074	4.42497	4.49074	0
2019-02-26 10:45:00	4.50088	4.439408	4.50088	0
2019-02-26 10:50:00	4.51634	4.453846	4.51634	0
2019-02-26 10:55:00	4.53449	4.468552	4.53449	0
2019-02-26 11:00:00	4.55157	4.48342	4.55157	0
2019-02-26 11:05:00	4.56706	4.498239	4.56706	0
2019-02-26 11:10:00	4.58095	4.512956	4.58095	0
2019-02-26 11:15:00	4.5959	4.527679	4.5959	0
2019-02-26 11:20:00	4.61084	4.542566	4.61084	0
2019-02-26 11:25:00	4.62259	4.557136	4.62259	0
2019-02-26 11:30:00	4.63859	4.571921	4.63859	0
2019-02-26 11:35:00	4.65353	4.587186	4.65353	0
2019-02-26 11:40:00	4.66846	4.602398	4.66846	0
2019-02-26 11:45:00	4.68392	4.617341	4.68392	0
2019-02-26 11:50:00	4.69938	4.632122	4.69938	0
2019-02-26 11:55:00	4.7127	4.646686	4.7127	0
2019-02-26 12:00:00	4.72922	4.661513	4.72922	0
2019-02-26 12:05:00	4.74361	4.676284	4.74361	0
2019-02-26 12:10:00	4.758	4.691	4.758	0
2019-02-26 12:15:00	4.77187	4.705928	4.77187	0
2019-02-26 12:20:00	4.78735	4.720804	4.78735	0
2019-02-26 12:25:00	4.80069	4.73552	4.80069	0
2019-02-26 12:30:00	4.81402	4.750076	4.81402	0
2019-02-26 12:35:00	4.82896	4.76458	4.82896	0
2019-02-26 12:40:00	4.84335	4.778977	4.84335	0
2019-02-26 12:45:00	4.85828	4.793535	4.85828	0
2019-02-26 12:50:00	4.87374	4.807987	4.87374	0
2019-02-26 12:55:00	4.88814	4.82244	4.88814	0
2019-02-26 13:00:00	4.90307	4.836947	4.90307	0
2019-02-26 13:05:00	4.91852	4.851612	4.91852	0
2019-02-26 13:10:00	4.9297	4.865847	4.9297	0
2019-02-26 13:15:00	4.94566	4.880344	4.94566	0
2019-02-26 13:20:00	4.95949	4.894891	4.95949	0
2019-02-26 13:25:00	4.97546	4.909541	4.97546	0
2019-02-26 13:30:00	4.99039	4.924245	4.99039	0
2019-02-26 13:35:00	5.00745	4.939162	5.00745	0
2019-02-26 13:40:00	5.02504	4.954292	5.02504	0
2019-02-26 13:45:00	5.04103	4.969581	5.04103	0
2019-02-26 13:50:00	5.05596	4.98487	5.05596	0
2019-02-26 13:55:00	5.07035	5.000053	5.07035	0
2019-02-26 14:00:00	5.08475	5.015558	5.08475	0
2019-02-26 14:05:00	5.09916	5.030908	5.09916	0
2019-02-26 14:10:00	5.1157	5.046529	5.1157	0
2019-02-26 14:15:00	5.13064	5.062047	5.13064	0
2019-02-26 14:20:00	5.14558	5.077566	5.14558	0
2019-02-26 14:25:00	5.1605	5.092871	5.1605	0
2019-02-26 14:30:00	5.17491	5.107858	5.17491	0
2019-02-26 14:35:00	5.18771	5.122526	5.18771	0
2019-02-26 14:40:00	5.19731	5.136661	5.19731	0
2019-02-26 14:45:00	5.20798	5.150424	5.20798	0
2019-02-26 14:50:00	5.22025	5.163974	5.22025	0
2019-02-26 14:55:00	5.23412	5.17747	5.23412	0
2019-02-26 15:00:00	5.24746	5.190646	5.24746	0
2019-02-26 15:05:00	5.26134	5.203716	5.26134	0
2019-02-26 15:10:00	5.27522	5.21668	5.27522	0
2019-02-26 15:15:00	5.2891	5.22954	5.2891	0
2019-02-26 15:20:00	5.30299	5.242348	5.30299	0
2019-02-26 15:25:00	5.31689	5.255266	5.31689	0
2019-02-26 15:30:00	5.33024	5.268559	5.33024	0
2019-02-26 15:35:00	5.34466	5.282227	5.34466	0
2019-02-26 15:40:00	5.35747	5.295949	5.35747	0
2019-02-26 15:45:00	5.37134	5.309671	5.37134	0
2019-02-26 15:50:00	5.38522	5.323447	5.38522	0
2019-02-26 15:55:00	5.39804	5.337117	5.39804	0
2019-02-26 16:00:00	5.41246	5.350841	5.41246	0
2019-02-26 16:05:00	5.42527	5.364458	5.42527	0
2019-02-26 16:10:00	5.43861	5.37802	5.43861	0
2019-02-26 16:15:00	5.45194	5.391525	5.45194	0
2019-02-26 16:20:00	5.46476	5.404977	5.46476	0
2019-02-26 16:25:00	5.47811	5.418322	5.47811	0
2019-02-26 16:30:00	5.49145	5.43172	5.49145	0
2019-02-26 16:35:00	5.50426	5.445012	5.50426	0
2019-02-26 16:40:00	5.51706	5.458196	5.51706	0
2019-02-26 16:45:00	5.52984	5.471376	5.52984	0
2019-02-26 16:50:00	5.54316	5.484446	5.54316	0
2019-02-26 16:55:00	5.55542	5.497461	5.55542	0
2019-02-26 17:00:00	5.56822	5.510422	5.56822	0
2019-02-26 17:05:00	5.58157	5.523385	5.58157	0
2019-02-26 17:10:00	5.59385	5.536294	5.59385	0
2019-02-26 17:15:00	5.60562	5.549045	5.60562	0
2019-02-26 17:20:00	5.61844	5.561744	5.61844	0
2019-02-26 17:25:00	5.63126	5.574444	5.63126	0
2019-02-26 17:30:00	5.64353	5.587091	5.64353	0
2019-02-26 17:35:00	5.65632	5.599739	5.65632	0
2019-02-26 17:40:00	5.66751	5.612174	5.66751	0
2019-02-26 17:45:00	5.68082	5.624714	5.68082	0
2019-02-26 17:50:00	5.69202	5.637094	5.69202	0
2019-02-26 17:55:00	5.70428	5.649365	5.70428	0
2019-02-26 18:00:00	5.71654	5.661634	5.71654	0
2019-02-26 18:05:00	5.72826	5.673898	5.72826	0
2019-02-26 18:10:00	5.74051	5.686105	5.74051	0
2019-02-26 18:15:00	5.75223	5.698202	5.75223	0
2019-02-26 18:20:00	5.76394	5.710243	5.76394	0
2019-02-26 18:25:00	5.77565	5.722176	5.77565	0
2019-02-26 18:30:00	5.78736	5.734161	5.78736	0
2019-02-26 18:35:00	5.79909	5.745988	5.79909	0
2019-02-26 18:40:00	5.81084	5.75787	5.81084	0
2019-02-26 18:45:00	5.82259	5.769701	5.82259	0
2019-02-26 18:50:00	5.83435	5.781482	5.83435	0
2019-02-26 18:55:00	5.84506	5.793162	5.84506	0
2019-02-26 19:00:00	5.85628	5.804739	5.85628	0
2019-02-26 19:05:00	5.86857	5.816373	5.86857	0
2019-02-26 19:10:00	5.87927	5.827906	5.87927	0
2019-02-26 19:15:00	5.89048	5.839389	5.89048	0
2019-02-26 19:20:00	5.90117	5.85077	5.90117	0
2019-02-26 19:25:00	5.91239	5.8621	5.91239	0
2019-02-26 19:30:00	5.92467	5.873483	5.92467	0
2019-02-26 19:35:00	5.93534	5.884758	5.93534	0
2019-02-26 19:40:00	5.94545	5.895868	5.94545	0
2019-02-26 19:45:00	5.95718	5.90708	5.95718	0
2019-02-26 19:50:00	5.96836	5.918288	5.96836	0
2019-02-26 19:55:00	5.97848	5.929279	5.97848	0
2019-02-26 20:00:00	5.98916	5.940268	5.98916	0
2019-02-26 20:05:00	6.00036	5.951256	6.00036	0
2019-02-26 20:10:00	6.01105	5.962244	6.01105	0
2019-02-26 20:15:00	6.02173	5.973178	6.02173	0
2019-02-26 20:20:00	6.03189	5.9839	6.03189	0
2019-02-26 20:25:00	6.04257	5.994623	6.04257	0
2019-02-26 20:30:00	6.05379	6.005457	6.05379	0
2019-02-26 20:35:00	6.06341	6.01608	6.06341	0
2019-02-26 20:40:00	6.07407	6.026651	6.07407	0
2019-02-26 20:45:00	6.08472	6.037275	6.08472	0
2019-02-26 20:50:00	6.09377	6.047736	6.09377	0
2019-02-26 20:55:00	6.10494	6.058194	6.10494	0
2019-02-26 21:00:00	6.11452	6.068541	6.11452	0
2019-02-26 21:05:00	6.12519	6.078887	6.12519	0
2019-02-26 21:10:00	6.13532	6.08923	6.13532	0
2019-02-26 21:15:00	6.14493	6.099466	6.14493	0
2019-02-26 21:20:00	6.15508	6.109595	6.15508	0
2019-02-26 21:25:00	6.16576	6.11983	6.16576	0
2019-02-26 21:30:00	6.17539	6.129962	6.17539	0
2019-02-26 21:35:00	6.185	6.13999	6.185	0
2019-02-26 21:40:00	6.19459	6.150072	6.19459	0
2019-02-26 21:45:00	6.2047	6.160048	6.2047	0
2019-02-26 21:50:00	6.21373	6.169969	6.21373	0
2019-02-26 21:55:00	6.22384	6.179834	6.22384	0
2019-02-26 22:00:00	6.2334	6.189642	6.2334	0
2019-02-26 22:05:00	6.24297	6.199446	6.24297	0
2019-02-26 22:10:00	6.25254	6.209192	6.25254	0
2019-02-26 22:15:00	6.26212	6.218828	6.26212	0
2019-02-26 22:20:00	6.27061	6.22835	6.27061	0
2019-02-26 22:25:00	6.28018	6.237868	6.28018	0
2019-02-26 22:30:00	6.28977	6.247386	6.28977	0
2019-02-26 22:35:00	6.29884	6.2568	6.29884	0
2019-02-26 22:40:00	6.30793	6.26622	6.30793	0
2019-02-26 22:45:00	6.31702	6.275538	6.31702	0
2019-02-26 22:50:00	6.32665	6.284863	6.32665	0
2019-02-26 22:55:00	6.33575	6.294141	6.33575	0
2019-02-26 23:00:00	6.34432	6.303319	6.34432	0
2019-02-26 23:05:00	6.35289	6.312396	6.35289	0
2019-02-26 23:10:00	6.36253	6.321588	6.36253	0
2019-02-26 23:15:00	6.37109	6.330679	6.37109	0
2019-02-26 23:20:00	6.3802	6.339722	6.3802	0
2019-02-26 23:25:00	6.38929	6.348767	6.38929	0
2019-02-26 23:30:00	6.39836	6.35781	6.39836	0
2019-02-26 23:35:00	6.40637	6.366745	6.40637	0
2019-02-26 23:40:00	6.41542	6.375622	6.41542	0
2019-02-26 23:45:00	6.42395	6.384442	6.42395	0
2019-02-26 23:50:00	6.43194	6.393204	6.43194	0
2019-02-26 23:55:00	6.44102	6.402017	6.44102	0
2019-02-27 00:00:00	6.44953	6.410717	6.44953	0
2019-02-27 00:05:00	6.45805	6.419413	6.45805	0
2019-02-27 00:10:00	6.46603	6.427996	6.46603	0
2019-02-27 00:15:00	6.474	6.436467	6.474	0
2019-02-27 00:20:00	6.48249	6.44488	6.48249	0
2019-02-27 00:25:00	6.49045	6.453288	6.49045	0
2019-02-27 00:30:00	6.49896	6.461642	6.49896	0
2019-02-27 00:35:00	6.50695	6.469942	6.50695	0
2019-02-27 00:40:00	6.51496	6.478244	6.51496	0
2019-02-27 00:45:00	6.52403	6.486545	6.52403	0
2019-02-27 00:50:00	6.53098	6.49469	6.53098	0
2019-02-27 00:55:00	6.53952	6.502837	6.53952	0
2019-02-27 01:00:00	6.54752	6.510986	6.54752	0
2019-02-27 01:05:00	6.55552	6.519138	6.55552	0
2019-02-27 01:10:00	6.56298	6.527187	6.56298	0
2019-02-27 01:15:00	6.57149	6.535291	6.57149	0
2019-02-27 01:20:00	6.5784	6.543235	6.5784	0
2019-02-27 01:25:00	6.58693	6.551233	6.58693	0
2019-02-27 01:30:00	6.5944	6.559177	6.5944	0
2019-02-27 01:35:00	6.60188	6.566962	6.60188	0
2019-02-27 01:40:00	6.60883	6.574747	6.60883	0
2019-02-27 01:45:00	6.61738	6.582533	6.61738	0
2019-02-27 01:50:00	6.62487	6.590268	6.62487	0
2019-02-27 01:55:00	6.63289	6.598005	6.63289	0
2019-02-27 02:00:00	6.63985	6.605692	6.63985	0
2019-02-27 02:05:00	6.64679	6.613222	6.64679	0
2019-02-27 02:10:00	6.6548	6.620862	6.6548	0
2019-02-27 02:15:00	6.6612	6.628289	6.6612	0
2019-02-27 02:20:00	6.66868	6.635717	6.66868	0
2019-02-27 02:25:00	6.67615	6.643144	6.67615	0
2019-02-27 02:30:00	6.68416	6.650677	6.68416	0
2019-02-27 02:35:00	6.6911	6.658049	6.6911	0
2019-02-27 02:40:00	6.69804	6.665366	6.69804	0
2019-02-27 02:45:00	6.70498	6.672575	6.70498	0
2019-02-27 02:50:00	6.71244	6.679834	6.71244	0
2019-02-27 02:55:00	6.71644	6.686799	6.71644	0
2019-02-27 03:00:00	6.72284	6.693603	6.72284	0
2019-02-27 03:05:00	6.73324	6.700807	6.73324	0
2019-02-27 03:10:00	6.74016	6.707955	6.74016	0
2019-02-27 03:15:00	6.74518	6.714858	6.74518	0
2019-02-27 03:20:00	6.74997	6.721439	6.74997	0
2019-02-27 03:25:00	6.75795	6.728124	6.75795	0
2019-02-27 03:30:00	6.76593	6.734913	6.76593	0
2019-02-27 03:35:00	6.77231	6.741646	6.77231	0
2019-02-27 03:40:00	6.77872	6.748274	6.77872	0
2019-02-27 03:45:00	6.78515	6.755145	6.78515	0
2019-02-27 03:50:00	6.79158	6.762019	6.79158	0
2019-02-27 03:55:00	6.7996	6.768655	6.7996	0
2019-02-27 04:00:00	6.806	6.775239	6.806	0
2019-02-27 04:05:00	6.8124	6.781961	6.8124	0
2019-02-27 04:10:00	6.81884	6.788848	6.81884	0
2019-02-27 04:15:00	6.82527	6.79558	6.82527	0
2019-02-27 04:20:00	6.83171	6.802158	6.83171	0
2019-02-27 04:25:00	6.83814	6.808741	6.83814	0
2019-02-27 04:30:00	6.84455	6.815324	6.84455	0
2019-02-27 04:35:00	6.85096	6.821905	6.85096	0
2019-02-27 04:40:00	6.85736	6.828483	6.85736	0
2019-02-27 04:45:00	6.86376	6.834899	6.86376	0
2019-02-27 04:50:00	6.87014	6.841313	6.87014	0
2019-02-27 04:55:00	6.87492	6.847565	6.87492	0
2019-02-27 05:00:00	6.88292	6.853973	6.88292	0
2019-02-27 05:05:00	6.88613	6.860059	6.88613	0
2019-02-27 05:10:00	6.89253	6.866141	6.89253	0
2019-02-27 05:15:00	6.89733	6.87206	6.89733	0
2019-02-27 05:20:00	6.90372	6.877977	6.90372	0
2019-02-27 05:25:00	6.90852	6.883733	6.90852	0
2019-02-27 05:30:00	6.91654	6.889651	6.91654	0
2019-02-27 05:35:00	6.92136	6.895411	6.92136	0
2019-02-27 05:40:00	6.92779	6.901176	6.92779	0
2019-02-27 05:45:00	6.93422	6.907106	6.93422	0
2019-02-27 05:50:00	6.94065	6.912879	6.94065	0
2019-02-27 05:55:00	6.94708	6.918974	6.94708	0
2019-02-27 06:00:00	6.95187	6.924908	6.95187	0
2019-02-27 06:05:00	6.95666	6.930841	6.95666	0
2019-02-27 06:10:00	6.96146	6.936615	6.96146	0
2019-02-27 06:15:00	6.96627	6.94239	6.96627	0
2019-02-27 06:20:00	6.97268	6.948004	6.97268	0
2019-02-27 06:25:00	6.9791	6.953778	6.9791	0
2019-02-27 06:30:00	6.98551	6.95955	6.98551	0
2019-02-27 06:35:00	6.99033	6.965161	6.99033	0
2019-02-27 06:40:00	6.99674	6.97077	6.99674	0
2019-02-27 06:45:00	7.00473	6.976535	7.00473	0
2019-02-27 06:50:00	7.0095	6.982298	7.0095	0
2019-02-27 06:55:00	7.01106	6.987738	7.01106	0
2019-02-27 07:00:00	7.01741	6.993333	7.01741	0
2019-02-27 07:05:00	7.02218	6.998924	7.02218	0
2019-02-27 07:10:00	7.02537	7.004193	7.02537	0
2019-02-27 07:15:00	7.03016	7.009299	7.03016	0
2019-02-27 07:20:00	7.03657	7.014405	7.03657	0
2019-02-27 07:25:00	7.04299	7.019671	7.04299	0
2019-02-27 07:30:00	7.04941	7.024938	7.04941	0
2019-02-27 07:35:00	7.05265	7.02973	7.05265	0
2019-02-27 07:40:00	7.05748	7.034528	7.05748	0
2019-02-27 07:45:00	7.0623	7.039652	7.0623	0
2019-02-27 07:50:00	7.06869	7.04478	7.06869	0
2019-02-27 07:55:00	7.07508	7.05007	7.07508	0
2019-02-27 08:00:00	7.07826	7.055359	7.07826	0
2019-02-27 08:05:00	7.08305	7.060648	7.08305	0
2019-02-27 08:10:00	7.08786	7.065777	7.08786	0
2019-02-27 08:15:00	7.09426	7.070904	7.09426	0
2019-02-27 08:20:00	7.09905	7.075868	7.09905	0
2019-02-27 08:25:00	7.10226	7.080829	7.10226	0
2019-02-27 08:30:00	7.10867	7.085948	7.10867	0
2019-02-27 08:35:00	7.11349	7.091067	7.11349	0
2019-02-27 08:40:00	7.11831	7.096029	7.11831	0
2019-02-27 08:45:00	7.12151	7.100672	7.12151	0
2019-02-27 08:50:00	7.1263	7.105476	7.1263	0
2019-02-27 08:55:00	7.13269	7.11044	7.13269	0
2019-02-27 09:00:00	7.13905	7.115559	7.13905	0
2019-02-27 09:05:00	7.14063	7.120196	7.14063	0
2019-02-27 09:10:00	7.14702	7.124993	7.14702	0
2019-02-27 09:15:00	7.15182	7.129949	7.15182	0
2019-02-27 09:20:00	7.15502	7.134584	7.15502	0
2019-02-27 09:25:00	7.15982	7.139217	7.15982	0
2019-02-27 09:30:00	7.16459	7.143845	7.16459	0
2019-02-27 09:35:00	7.16937	7.148631	7.16937	0
2019-02-27 09:40:00	7.17417	7.153418	7.17417	0
2019-02-27 09:45:00	7.17739	7.157888	7.17739	0
2019-02-27 09:50:00	7.18382	7.162365	7.18382	0
2019-02-27 09:55:00	7.18547	7.166849	7.18547	0
2019-02-27 10:00:00	7.1903	7.171177	7.1903	0
2019-02-27 10:05:00	7.19513	7.175508	7.19513	0
2019-02-27 10:10:00	7.20154	7.18016	7.20154	0
2019-02-27 10:15:00	7.20314	7.184492	7.20314	0
2019-02-27 10:20:00	7.20955	7.188988	7.20955	0
2019-02-27 10:25:00	7.21436	7.193487	7.21436	0
2019-02-27 10:30:00	7.21598	7.197668	7.21598	0
2019-02-27 10:35:00	7.22239	7.202168	7.22239	0
2019-02-27 10:40:00	7.22721	7.206507	7.22721	0
2019-02-27 10:45:00	7.22882	7.210842	7.22882	0
2019-02-27 10:50:00	7.23524	7.215336	7.23524	0
2019-02-27 10:55:00	7.24005	7.219828	7.24005	0
2019-02-27 11:00:00	7.24166	7.22384	7.24166	0
2019-02-27 11:05:00	7.24807	7.228333	7.24807	0
2019-02-27 11:10:00	7.25288	7.232666	7.25288	0
2019-02-27 11:15:00	7.25447	7.236677	7.25447	0
2019-02-27 11:20:00	7.26086	7.241165	7.26086	0
2019-02-27 11:25:00	7.26564	7.24549	7.26564	0
2019-02-27 11:30:00	7.26723	7.249492	7.26723	0
2019-02-27 11:35:00	7.27363	7.253973	7.27363	0
2019-02-27 11:40:00	7.28003	7.258452	7.28003	0
2019-02-27 11:45:00	7.28158	7.262605	7.28158	0
2019-02-27 11:50:00	7.28633	7.267072	7.28633	0
2019-02-27 11:55:00	7.28788	7.271053	7.28788	0
2019-02-27 12:00:00	7.29266	7.275031	7.29266	0
2019-02-27 12:05:00	7.29424	7.279008	7.29424	0
2019-02-27 12:10:00	7.29903	7.282825	7.29903	0
2019-02-27 12:15:00	7.30383	7.286644	7.30383	0
2019-02-27 12:20:00	7.30541	7.290462	7.30541	0
2019-02-27 12:25:00	7.31181	7.29428	7.31181	0
2019-02-27 12:30:00	7.31342	7.297619	7.31342	0
2019-02-27 12:35:00	7.31825	7.301286	7.31825	0
2019-02-27 12:40:00	7.32309	7.304962	7.32309	0
2019-02-27 12:45:00	7.32634	7.308808	7.32634	0
2019-02-27 12:50:00	7.32957	7.312499	7.32957	0
2019-02-27 12:55:00	7.33281	7.316356	7.33281	0
2019-02-27 13:00:00	7.33764	7.320217	7.33764	0
2019-02-27 13:05:00	7.34247	7.324081	7.34247	0
2019-02-27 13:10:00	7.34409	7.327949	7.34409	0
2019-02-27 13:15:00	7.3489	7.331658	7.3489	0
2019-02-27 13:20:00	7.35211	7.335527	7.35211	0
2019-02-27 13:25:00	7.35692	7.339394	7.35692	0
2019-02-27 13:30:00	7.35853	7.342938	7.35853	0
2019-02-27 13:35:00	7.36333	7.346637	7.36333	0
2019-02-27 13:40:00	7.36653	7.350333	7.36653	0
2019-02-27 13:45:00	7.36968	7.35402	7.36968	0
2019-02-27 13:50:00	7.37283	7.357539	7.37283	0
2019-02-27 13:55:00	7.37597	7.360889	7.37597	0
2019-02-27 14:00:00	7.38232	7.364712	7.38232	0
2019-02-27 14:05:00	7.38228	7.36805	7.38228	0
2019-02-27 14:10:00	7.38864	7.371703	7.38864	0
2019-02-27 14:15:00	7.39021	7.375032	7.39021	0
2019-02-27 14:20:00	7.395	7.378679	7.395	0
2019-02-27 14:25:00	7.3966	7.382006	7.3966	0
2019-02-27 14:30:00	7.4014	7.385493	7.4014	0
2019-02-27 14:35:00	7.4046	7.388985	7.4046	0
2019-02-27 14:40:00	7.40782	7.392484	7.40782	0
2019-02-27 14:45:00	7.41103	7.39599	7.41103	0
2019-02-27 14:50:00	7.41424	7.399182	7.41424	0
2019-02-27 14:55:00	7.41905	7.402859	7.41905	0
2019-02-27 15:00:00	7.42226	7.406221	7.42226	0
2019-02-27 15:05:00	7.42548	7.409748	7.42548	0
2019-02-27 15:10:00	7.42712	7.41296	7.42712	0
2019-02-27 15:15:00	7.43036	7.416336	7.43036	0
2019-02-27 15:20:00	7.43357	7.419553	7.43357	0
2019-02-27 15:25:00	7.43678	7.422771	7.43678	0
2019-02-27 15:30:00	7.44	7.425989	7.44	0
2019-02-27 15:35:00	7.44479	7.429365	7.44479	0
2019-02-27 15:40:00	7.44636	7.432577	7.44636	0
2019-02-27 15:45:00	7.45114	7.435786	7.45114	0
2019-02-27 15:50:00	7.45432	7.438992	7.45432	0
2019-02-27 15:55:00	7.45591	7.442035	7.45591	0
2019-02-27 16:00:00	7.45912	7.445235	7.45912	0
2019-02-27 16:05:00	7.46231	7.44843	7.46231	0
2019-02-27 16:10:00	7.46552	7.451625	7.46552	0
2019-02-27 16:15:00	7.46874	7.454821	7.46874	0
2019-02-27 16:20:00	7.47194	7.458015	7.47194	0
2019-02-27 16:25:00	7.47515	7.461051	7.47515	0
2019-02-27 16:30:00	7.47838	7.464253	7.47838	0
2019-02-27 16:35:00	7.48161	7.4673	7.48161	0
2019-02-27 16:40:00	7.48483	7.470351	7.48483	0
2019-02-27 16:45:00	7.48643	7.473403	7.48643	0
2019-02-27 16:50:00	7.49123	7.476614	7.49123	0
2019-02-27 16:55:00	7.4928	7.479663	7.4928	0
2019-02-27 17:00:00	7.49757	7.482868	7.49757	0
2019-02-27 17:05:00	7.49756	7.48575	7.49756	0
2019-02-27 17:10:00	7.50394	7.48895	7.50394	0
2019-02-27 17:15:00	7.50551	7.491986	7.50551	0
2019-02-27 17:20:00	7.5087	7.495018	7.5087	0
2019-02-27 17:25:00	7.51031	7.497888	7.51031	0
2019-02-27 17:30:00	7.51349	7.500754	7.51349	0
2019-02-27 17:35:00	7.51668	7.503779	7.51668	0
2019-02-27 17:40:00	7.51985	7.506641	7.51985	0
2019-02-27 17:45:00	7.523	7.509661	7.523	0
2019-02-27 17:50:00	7.52614	7.512518	7.52614	0
2019-02-27 17:55:00	7.52931	7.515693	7.52931	0
2019-02-27 18:00:00	7.53247	7.518546	7.53247	0
2019-02-27 18:05:00	7.53566	7.521561	7.53566	0
2019-02-27 18:10:00	7.53568	7.524259	7.53568	0
2019-02-27 18:15:00	7.54051	7.527279	7.54051	0
2019-02-27 18:20:00	7.54215	7.530145	7.54215	0
2019-02-27 18:25:00	7.54541	7.533018	7.54541	0
2019-02-27 18:30:00	7.54864	7.535897	7.54864	0
2019-02-27 18:35:00	7.55028	7.538625	7.55028	0
2019-02-27 18:40:00	7.55513	7.541524	7.55513	0
2019-02-27 18:45:00	7.55677	7.54427	7.55677	0
2019-02-27 18:50:00	7.56163	7.547186	7.56163	0
2019-02-27 18:55:00	7.56167	7.549787	7.56167	0
2019-02-27 19:00:00	7.56651	7.55287	7.56651	0
2019-02-27 19:05:00	7.56814	7.555633	7.56814	0
2019-02-27 19:10:00	7.56977	7.558395	7.56977	0
2019-02-27 19:15:00	7.57459	7.561313	7.57459	0
2019-02-27 19:20:00	7.5746	7.563909	7.5746	0
2019-02-27 19:25:00	7.58101	7.566982	7.58101	0
2019-02-27 19:30:00	7.58102	7.569571	7.58102	0
2019-02-27 19:35:00	7.58423	7.572317	7.58423	0
2019-02-27 19:40:00	7.58744	7.574898	7.58744	0
2019-02-27 19:45:00	7.58904	7.577635	7.58904	0
2019-02-27 19:50:00	7.59384	7.580368	7.59384	0
2019-02-27 19:55:00	7.5938	7.582934	7.5938	0
2019-02-27 20:00:00	7.59859	7.585816	7.59859	0
2019-02-27 20:05:00	7.60018	7.588375	7.60018	0
2019-02-27 20:10:00	7.60177	7.591092	7.60177	0
2019-02-27 20:15:00	7.60659	7.59365	7.60659	0
2019-02-27 20:20:00	7.6082	7.596368	7.6082	0
2019-02-27 20:25:00	7.6114	7.599085	7.6114	0
2019-02-27 20:30:00	7.61301	7.601642	7.61301	0
2019-02-27 20:35:00	7.61462	7.6042	7.61462	0
2019-02-27 20:40:00	7.61944	7.60676	7.61944	0
2019-02-27 20:45:00	7.62103	7.609483	7.62103	0
2019-02-27 20:50:00	7.62421	7.612045	7.62421	0
2019-02-27 20:55:00	7.62579	7.614606	7.62579	0
2019-02-27 21:00:00	7.62898	7.617327	7.62898	0
2019-02-27 21:05:00	7.63219	7.619887	7.63219	0
2019-02-27 21:10:00	7.6338	7.622447	7.6338	0
2019-02-27 21:15:00	7.637	7.625007	7.637	0
2019-02-27 21:20:00	7.63862	7.627568	7.63862	0
2019-02-27 21:25:00	7.64022	7.630128	7.64022	0
2019-02-27 21:30:00	7.64499	7.632683	7.64499	0
2019-02-27 21:35:00	7.64495	7.635075	7.64495	0
2019-02-27 21:40:00	7.64969	7.637623	7.64969	0
2019-02-27 21:45:00	7.65126	7.64017	7.65126	0
2019-02-27 21:50:00	7.65284	7.642556	7.65284	0
2019-02-27 21:55:00	7.65766	7.645103	7.65766	0
2019-02-27 22:00:00	7.65926	7.647649	7.65926	0
2019-02-27 22:05:00	7.66083	7.650032	7.66083	0
2019-02-27 22:10:00	7.66399	7.652569	7.66399	0
2019-02-27 22:15:00	7.66397	7.654944	7.66397	0
2019-02-27 22:20:00	7.67038	7.657483	7.67038	0
2019-02-27 22:25:00	7.67039	7.660027	7.67039	0
2019-02-27 22:30:00	7.6736	7.662418	7.6736	0
2019-02-27 22:35:00	7.67681	7.664973	7.67681	0
2019-02-27 22:40:00	7.6768	7.667369	7.6768	0
2019-02-27 22:45:00	7.68001	7.669604	7.68001	0
2019-02-27 22:50:00	7.68323	7.672001	7.68323	0
2019-02-27 22:55:00	7.68483	7.674401	7.68483	0
2019-02-27 23:00:00	7.68961	7.676963	7.68961	0
2019-02-27 23:05:00	7.6896	7.679526	7.6896	0
2019-02-27 23:10:00	7.69121	7.681609	7.69121	0
2019-02-27 23:15:00	7.69603	7.684173	7.69603	0
2019-02-27 23:20:00	7.69763	7.686576	7.69763	0
2019-02-27 23:25:00	7.70081	7.688976	7.70081	0
2019-02-27 23:30:00	7.70242	7.691538	7.70242	0
2019-02-27 23:35:00	7.70403	7.69394	7.70403	0
2019-02-27 23:40:00	7.70726	7.696343	7.70726	0
2019-02-27 23:45:00	7.70889	7.698749	7.70889	0
2019-02-27 23:50:00	7.71207	7.700995	7.71207	0
2019-02-27 23:55:00	7.71526	7.703561	7.71526	0
2019-02-28 00:00:00	7.71522	7.705962	7.71522	0
2019-02-28 00:05:00	7.71841	7.7082	7.71841	0
2019-02-28 00:10:00	7.72162	7.710599	7.72162	0
2019-02-28 00:15:00	7.7232	7.712838	7.7232	0
2019-02-28 00:20:00	7.72638	7.715234	7.72638	0
2019-02-28 00:25:00	7.72798	7.717629	7.72798	0
2019-02-28 00:30:00	7.72961	7.719864	7.72961	0
2019-02-28 00:35:00	7.73444	7.722419	7.73444	0
2019-02-28 00:40:00	7.73448	7.72466	7.73448	0
2019-02-28 00:45:00	7.73772	7.726906	7.73772	0
2019-02-28 00:50:00	7.7409	7.729474	7.7409	0
2019-02-28 00:55:00	7.74088	7.731721	7.74088	0
2019-02-28 01:00:00	7.74568	7.734127	7.74568	0
2019-02-28 01:05:00	7.74728	7.736535	7.74728	0
2019-02-28 01:10:00	7.74888	7.738785	7.74888	0
2019-02-28 01:15:00	7.75369	7.741356	7.75369	0
2019-02-28 01:20:00	7.7537	7.743765	7.7537	0
2019-02-28 01:25:00	7.75533	7.745854	7.75533	0
2019-02-28 01:30:00	7.76016	7.748422	7.76016	0
2019-02-28 01:35:00	7.7618	7.75083	7.7618	0
2019-02-28 01:40:00	7.76502	7.753242	7.76502	0
2019-02-28 01:45:00	7.76661	7.755815	7.76661	0
2019-02-28 01:50:00	7.76658	7.757905	7.76658	0
2019-02-28 01:55:00	7.77135	7.760312	7.77135	0
2019-02-28 02:00:00	7.77294	7.762718	7.77294	0
2019-02-28 02:05:00	7.77455	7.764804	7.77455	0
2019-02-28 02:10:00	7.77774	7.767208	7.77774	0
2019-02-28 02:15:00	7.77934	7.769609	7.77934	0
2019-02-28 02:20:00	7.78095	7.771688	7.78095	0
2019-02-28 02:25:00	7.78417	7.773925	7.78417	0
2019-02-28 02:30:00	7.78739	7.776162	7.78739	0
2019-02-28 02:35:00	7.78901	7.778402	7.78901	0
2019-02-28 02:40:00	7.79224	7.780968	7.79224	0
2019-02-28 02:45:00	7.79225	7.783058	7.79225	0
2019-02-28 02:50:00	7.79383	7.785147	7.79383	0
2019-02-28 02:55:00	7.79863	7.787555	7.79863	0
2019-02-28 03:00:00	7.79863	7.789644	7.79863	0
2019-02-28 03:05:00	7.80503	7.792213	7.80503	0
2019-02-28 03:10:00	7.805	7.794618	7.805	0
2019-02-28 03:15:00	7.80656	7.796857	7.80656	0
2019-02-28 03:20:00	7.80974	7.799092	7.80974	0
2019-02-28 03:25:00	7.81134	7.801325	7.81134	0
2019-02-28 03:30:00	7.81296	7.803397	7.81296	0
2019-02-28 03:35:00	7.81776	7.805948	7.81776	0
2019-02-28 03:40:00	7.81772	7.808337	7.81772	0
2019-02-28 03:45:00	7.81926	7.8104	7.81926	0
2019-02-28 03:50:00	7.82401	7.812938	7.82401	0
2019-02-28 03:55:00	7.82399	7.814834	7.82399	0
2019-02-28 04:00:00	7.82717	7.817051	7.82717	0
2019-02-28 04:05:00	7.83038	7.819433	7.83038	0
2019-02-28 04:10:00	7.83041	7.8215	7.83041	0
2019-02-28 04:15:00	7.83365	7.823731	7.83365	0
2019-02-28 04:20:00	7.83687	7.826122	7.83687	0
2019-02-28 04:25:00	7.83849	7.828195	7.83849	0
2019-02-28 04:30:00	7.84171	7.830594	7.84171	0
2019-02-28 04:35:00	7.84331	7.832999	7.84331	0
2019-02-28 04:40:00	7.84332	7.83493	7.84332	0
2019-02-28 04:45:00	7.84812	7.837343	7.84812	0
2019-02-28 04:50:00	7.84971	7.839597	7.84971	0
2019-02-28 04:55:00	7.85452	7.842011	7.85452	0
2019-02-28 05:00:00	7.85451	7.844421	7.85451	0
2019-02-28 05:05:00	7.85608	7.846664	7.85608	0
2019-02-28 05:10:00	7.85764	7.848741	7.85764	0
2019-02-28 05:15:00	7.86243	7.851135	7.86243	0
2019-02-28 05:20:00	7.86404	7.853368	7.86404	0
2019-02-28 05:25:00	7.86567	7.855604	7.86567	0
2019-02-28 05:30:00	7.86888	7.85816	7.86888	0
2019-02-28 05:35:00	7.86889	7.860237	7.86889	0
2019-02-28 05:40:00	7.87206	7.862472	7.87206	0
2019-02-28 05:45:00	7.87525	7.864545	7.87525	0
2019-02-28 05:50:00	7.87682	7.866776	7.87682	0
2019-02-28 05:55:00	7.87996	7.869164	7.87996	0
2019-02-28 06:00:00	7.88152	7.871552	7.88152	0
2019-02-28 06:05:00	7.88313	7.873622	7.88313	0
2019-02-28 06:10:00	7.88636	7.875854	7.88636	0
2019-02-28 06:15:00	7.88801	7.878088	7.88801	0
2019-02-28 06:20:00	7.88967	7.880167	7.88967	0
2019-02-28 06:25:00	7.89453	7.882731	7.89453	0
2019-02-28 06:30:00	7.89458	7.884983	7.89458	0
2019-02-28 06:35:00	7.89622	7.88708	7.89622	0
2019-02-28 06:40:00	7.90107	7.889505	7.90107	0
2019-02-28 06:45:00	7.9011	7.891619	7.9011	0
2019-02-28 06:50:00	7.90591	7.894058	7.90591	0
2019-02-28 06:55:00	7.9075	7.896495	7.9075	0
2019-02-28 07:00:00	7.9075	7.898609	7.9075	0
2019-02-28 07:05:00	7.90908	7.900716	7.90908	0
2019-02-28 07:10:00	7.91385	7.903134	7.91385	0
2019-02-28 07:15:00	7.9154	7.905221	7.9154	0
2019-02-28 07:20:00	7.91858	7.907621	7.91858	0
2019-02-28 07:25:00	7.92018	7.910017	7.92018	0
2019-02-28 07:30:00	7.92179	7.912089	7.92179	0
2019-02-28 07:35:00	7.92502	7.914481	7.92502	0
2019-02-28 07:40:00	7.92665	7.916555	7.92665	0
2019-02-28 07:45:00	7.92827	7.918632	7.92827	0
2019-02-28 07:50:00	7.93146	7.921028	7.93146	0
2019-02-28 07:55:00	7.93306	7.923426	7.93306	0
2019-02-28 08:00:00	7.93467	7.925508	7.93467	0
2019-02-28 08:05:00	7.93949	7.927917	7.93949	0
2019-02-28 08:10:00	7.9411	7.930169	7.9411	0
2019-02-28 08:15:00	7.94272	7.932423	7.94272	0
2019-02-28 08:20:00	7.94591	7.934835	7.94591	0
2019-02-28 08:25:00	7.9475	7.937083	7.9475	0
2019-02-28 08:30:00	7.94909	7.939327	7.94909	0
2019-02-28 08:35:00	7.9523	7.94173	7.9523	0
2019-02-28 08:40:00	7.9555	7.944134	7.9555	0
2019-02-28 08:45:00	7.95869	7.946697	7.95869	0
2019-02-28 08:50:00	7.95868	7.949098	7.95868	0
2019-02-28 08:55:00	7.96028	7.951177	7.96028	0
2019-02-28 09:00:00	7.96509	7.953576	7.96509	0
2019-02-28 09:05:00	7.9667	7.955974	7.9667	0
2019-02-28 09:10:00	7.96992	7.958375	7.96992	0
2019-02-28 09:15:00	7.97154	7.960779	7.97154	0
2019-02-28 09:20:00	7.97316	7.963186	7.97316	0
2019-02-28 09:25:00	7.97638	7.965594	7.97638	0
2019-02-28 09:30:00	7.97959	7.968003	7.97959	0
2019-02-28 09:35:00	7.9812	7.970254	7.9812	0
2019-02-28 09:40:00	7.98441	7.972827	7.98441	0
2019-02-28 09:45:00	7.98602	7.975401	7.98602	0
2019-02-28 09:50:00	7.98918	7.97781	7.98918	0
2019-02-28 09:55:00	7.99073	7.980213	7.99073	0
2019-02-28 10:00:00	7.99389	7.98261	7.99389	0
2019-02-28 10:05:00	7.99707	7.985163	7.99707	0
2019-02-28 10:10:00	7.99705	7.987552	7.99705	0
2019-02-28 10:15:00	8.00023	7.989937	8.00023	0
2019-02-28 10:20:00	8.00344	7.992322	8.00344	0
2019-02-28 10:25:00	8.00505	7.994707	8.00505	0
2019-02-28 10:30:00	8.00987	7.997253	8.00987	0
2019-02-28 10:35:00	8.0099	7.999641	8.0099	0
2019-02-28 10:40:00	8.01153	8.001876	8.01153	0
2019-02-28 10:45:00	8.01634	8.004437	8.01634	0
2019-02-28 10:50:00	8.01793	8.006841	8.01793	0
2019-02-28 10:55:00	8.0211	8.009244	8.0211	0
2019-02-28 11:00:00	8.02266	8.011805	8.02266	0
2019-02-28 11:05:00	8.02422	8.014204	8.02422	0
2019-02-28 11:10:00	8.0274	8.0166	8.0274	0
2019-02-28 11:15:00	8.0306	8.019155	8.0306	0
2019-02-28 11:20:00	8.03218	8.021386	8.03218	0
2019-02-28 11:25:00	8.03539	8.023935	8.03539	0
2019-02-28 11:30:00	8.037	8.026482	8.037	0
2019-02-28 11:35:00	8.04181	8.029029	8.04181	0
2019-02-28 11:40:00	8.04338	8.031574	8.04338	0
2019-02-28 11:45:00	8.04498	8.033962	8.04498	0
2019-02-28 11:50:00	8.04819	8.036515	8.04819	0
2019-02-28 11:55:00	8.04981	8.039074	8.04981	0
2019-02-28 12:00:00	8.05301	8.041635	8.05301	0
2019-02-28 12:05:00	8.0547	8.044045	8.0547	0
2019-02-28 12:10:00	8.05953	8.04678	8.05953	0
2019-02-28 12:15:00	8.06114	8.049355	8.06114	0
2019-02-28 12:20:00	8.06275	8.05193	8.06275	0
2019-02-28 12:25:00	8.06597	8.054346	8.06597	0
2019-02-28 12:30:00	8.06919	8.056927	8.06919	0
2019-02-28 12:35:00	8.07241	8.05967	8.07241	0
2019-02-28 12:40:00	8.07394	8.062245	8.07394	0
2019-02-28 12:45:00	8.07555	8.064819	8.07555	0
2019-02-28 12:50:00	8.0803	8.067548	8.0803	0
2019-02-28 12:55:00	8.08191	8.070269	8.08191	0
2019-02-28 13:00:00	8.08513	8.072829	8.08513	0
2019-02-28 13:05:00	8.08674	8.075389	8.08674	0
2019-02-28 13:10:00	8.08835	8.077949	8.08835	0
2019-02-28 13:15:00	8.09318	8.08067	8.09318	0
2019-02-28 13:20:00	8.09479	8.08323	8.09479	0
2019-02-28 13:25:00	8.09801	8.08579	8.09801	0
2019-02-28 13:30:00	8.09954	8.08835	8.09954	0
2019-02-28 13:35:00	8.10107	8.090902	8.10107	0
2019-02-28 13:40:00	8.10429	8.093301	8.10429	0
2019-02-28 13:45:00	8.10743	8.095853	8.10743	0
2019-02-28 13:50:00	8.11057	8.098397	8.11057	0
2019-02-28 13:55:00	8.1121	8.100933	8.1121	0
2019-02-28 14:00:00	8.11363	8.103461	8.11363	0
2019-02-28 14:05:00	8.11677	8.10582	8.11677	0
2019-02-28 14:10:00	8.11999	8.10834	8.11999	0
2019-02-28 14:15:00	8.12321	8.11086	8.12321	0
2019-02-28 14:20:00	8.1249	8.113396	8.1249	0
2019-02-28 14:25:00	8.12651	8.11594	8.12651	0
2019-02-28 14:30:00	8.13142	8.118653	8.13142	0
2019-02-28 14:35:00	8.13303	8.121213	8.13303	0
2019-02-28 14:40:00	8.13633	8.123789	8.13633	0
2019-02-28 14:45:00	8.13794	8.126373	8.13794	0
2019-02-28 14:50:00	8.14116	8.129126	8.14116	0
2019-02-28 14:55:00	8.14438	8.131887	8.14438	0
2019-02-28 15:00:00	8.1476	8.134648	8.1476	0
2019-02-28 15:05:00	8.15074	8.137401	8.15074	0
2019-02-28 15:10:00	8.15074	8.139985	8.15074	0
2019-02-28 15:15:00	8.15557	8.142891	8.15557	0
2019-02-28 15:20:00	8.1571	8.145459	8.1571	0
2019-02-28 15:25:00	8.16185	8.148341	8.16185	0
2019-02-28 15:30:00	8.16338	8.151046	8.16338	0
2019-02-28 15:35:00	8.16499	8.153751	8.16499	0
2019-02-28 15:40:00	8.16982	8.156617	8.16982	0
2019-02-28 15:45:00	8.17135	8.159314	8.17135	0
2019-02-28 15:50:00	8.17618	8.162172	8.17618	0
2019-02-28 15:55:00	8.1761	8.164708	8.1761	0
2019-02-28 16:00:00	8.17924	8.167558	8.17924	0
2019-02-28 16:05:00	8.18238	8.170239	8.18238	0
2019-02-28 16:10:00	8.18552	8.173081	8.18552	0
2019-02-28 16:15:00	8.18874	8.17577	8.18874	0
2019-02-28 16:20:00	8.19035	8.178467	8.19035	0
2019-02-28 16:25:00	8.19357	8.181325	8.19357	0
2019-02-28 16:30:00	8.19679	8.184022	8.19679	0
2019-02-28 16:35:00	8.19993	8.18688	8.19993	0
2019-02-28 16:40:00	8.20154	8.189416	8.20154	0
2019-02-28 16:45:00	8.20315	8.192121	8.20315	0
2019-02-28 16:50:00	8.20798	8.194995	8.20798	0
2019-02-28 16:55:00	8.2112	8.197877	8.2112	0
2019-02-28 17:00:00	8.21442	8.200767	8.21442	0
2019-02-28 17:05:00	8.21603	8.203496	8.21603	0
2019-02-28 17:10:00	8.21925	8.206386	8.21925	0
2019-02-28 17:15:00	8.22239	8.209268	8.22239	0
2019-02-28 17:20:00	8.22561	8.21215	8.22561	0
2019-02-28 17:25:00	8.22722	8.214879	8.22722	0
2019-02-28 17:30:00	8.23044	8.217769	8.23044	0
2019-02-28 17:35:00	8.23366	8.22082	8.23366	0
2019-02-28 17:40:00	8.23535	8.223557	8.23535	0
2019-02-28 17:45:00	8.24018	8.226455	8.24018	0
2019-02-28 17:50:00	8.24187	8.2292	8.24187	0
2019-02-28 17:55:00	8.2467	8.232267	8.2467	0
2019-02-28 18:00:00	8.24839	8.235181	8.24839	0
2019-02-28 18:05:00	8.25161	8.238103	8.25161	0
2019-02-28 18:10:00	8.25322	8.240864	8.25322	0
2019-02-28 18:15:00	8.25958	8.2441	8.25958	0
2019-02-28 18:20:00	8.25958	8.247014	8.25958	0
2019-02-28 18:25:00	8.26272	8.24992	8.26272	0
2019-02-28 18:30:00	8.26594	8.252979	8.26594	0
2019-02-28 18:35:00	8.26747	8.255708	8.26747	0
2019-02-28 18:40:00	8.27391	8.258912	8.27391	0
2019-02-28 18:45:00	8.27383	8.261625	8.27383	0
2019-02-28 18:50:00	8.27858	8.264644	8.27858	0
2019-02-28 18:55:00	8.28019	8.267502	8.28019	0
2019-02-28 19:00:00	8.28494	8.270674	8.28494	0
2019-02-28 19:05:00	8.28655	8.273371	8.28655	0
2019-02-28 19:10:00	8.2913	8.276543	8.2913	0
2019-02-28 19:15:00	8.2913	8.279401	8.2913	0
2019-02-28 19:20:00	8.29605	8.282412	8.29605	0
2019-02-28 19:25:00	8.29766	8.285431	8.29766	0
2019-02-28 19:30:00	8.30249	8.288289	8.30249	0
2019-02-28 19:35:00	8.3041	8.291316	8.3041	0
2019-02-28 19:40:00	8.30732	8.29419	8.30732	0
2019-02-28 19:45:00	8.31062	8.297233	8.31062	0
2019-02-28 19:50:00	8.31376	8.300115	8.31376	0
2019-02-28 19:55:00	8.3169	8.30315	8.3169	0
2019-02-28 20:00:00	8.31843	8.305863	8.31843	0
2019-02-28 20:05:00	8.32326	8.309059	8.32326	0
2019-02-28 20:10:00	8.3264	8.312094	8.3264	0
2019-02-28 20:15:00	8.32962	8.31529	8.32962	0
2019-02-28 20:20:00	8.33123	8.318164	8.33123	0
2019-02-28 20:25:00	8.33614	8.321368	8.33614	0
2019-02-28 20:30:00	8.33936	8.324572	8.33936	0
2019-02-28 20:35:00	8.34097	8.327607	8.34097	0
2019-02-28 20:40:00	8.34427	8.330658	8.34427	0
2019-02-28 20:45:00	8.3491	8.333878	8.3491	0
2019-02-28 20:50:00	8.35071	8.337106	8.35071	0
2019-02-28 20:55:00	8.35554	8.340334	8.35554	0
2019-02-28 21:00:00	8.35554	8.343248	8.35554	0
2019-02-28 21:05:00	8.36037	8.346323	8.36037	0
2019-02-28 21:10:00	8.36359	8.349559	8.36359	0
2019-02-28 21:15:00	8.36673	8.352618	8.36673	0
2019-02-28 21:20:00	8.36834	8.355516	8.36834	0
2019-02-28 21:25:00	8.37309	8.358728	8.37309	0
2019-02-28 21:30:00	8.37631	8.361932	8.37631	0
2019-02-28 21:35:00	8.37945	8.364967	8.37945	0
2019-02-28 21:40:00	8.38267	8.368163	8.38267	0
2019-02-28 21:45:00	8.38581	8.37119	8.38581	0
2019-02-28 21:50:00	8.38903	8.374539	8.38903	0
2019-02-28 21:55:00	8.39225	8.377727	8.39225	0
2019-02-28 22:00:00	8.39386	8.380754	8.39386	0
2019-02-28 22:05:00	8.4003	8.384111	8.4003	0
2019-02-28 22:10:00	8.40191	8.387468	8.40191	0
2019-02-28 22:15:00	8.40674	8.390833	8.40674	0
2019-02-28 22:20:00	8.40843	8.394045	8.40843	0
2019-02-28 22:25:00	8.41318	8.397418	8.41318	0
2019-02-28 22:30:00	8.41487	8.400638	8.41487	0
2019-02-28 22:35:00	8.41962	8.404019	8.41962	0
2019-02-28 22:40:00	8.41962	8.407078	8.41962	0
2019-02-28 22:45:00	8.42437	8.41029	8.42437	0
2019-02-28 22:50:00	8.42751	8.413655	8.42751	0
2019-02-28 22:55:00	8.43064	8.416689	8.43064	0
2019-02-28 23:00:00	8.43217	8.419715	8.43217	0
2019-02-28 23:05:00	8.43692	8.422733	8.43692	0
2019-02-28 23:10:00	8.44014	8.425904	8.44014	0
2019-02-28 23:15:00	8.44336	8.428922	8.44336	0
2019-02-28 23:20:00	8.44658	8.432093	8.44658	0
2019-02-28 23:25:00	8.45142	8.435273	8.45142	0
2019-02-28 23:30:00	8.45463	8.438774	8.45463	0
2019-02-28 23:35:00	8.45624	8.441961	8.45624	0
2019-02-28 23:40:00	8.45947	8.445157	8.45947	0
2019-02-28 23:45:00	8.46421	8.448514	8.46421	0
2019-02-28 23:50:00	8.46743	8.45204	8.46743	0
2019-02-28 23:55:00	8.46904	8.455252	8.46904	0
2019-03-01 00:00:00	8.47227	8.458465	8.47227	0
2019-03-01 00:05:00	8.47709	8.461838	8.47709	0
2019-03-01 00:10:00	8.48201	8.465381	8.48201	0
2019-03-01 00:15:00	8.48362	8.468601	8.48362	0
2019-03-01 00:20:00	8.48845	8.471983	8.48845	0
2019-03-01 00:25:00	8.49159	8.475518	8.49159	0
2019-03-01 00:30:00	8.49481	8.479052	8.49481	0
2019-03-01 00:35:00	8.49634	8.482265	8.49634	0
2019-03-01 00:40:00	8.50278	8.4858	8.50278	0
2019-03-01 00:45:00	8.50438	8.489334	8.50438	0
2019-03-01 00:50:00	8.50922	8.493029	8.50922	0
2019-03-01 00:55:00	8.51083	8.496403	8.51083	0
2019-03-01 01:00:00	8.51557	8.499759	8.51557	0
2019-03-01 01:05:00	8.51888	8.503285	8.51888	0
2019-03-01 01:10:00	8.5221	8.50665	8.5221	0
2019-03-01 01:15:00	8.52371	8.509862	8.52371	0
2019-03-01 01:20:00	8.52845	8.513226	8.52845	0
2019-03-01 01:25:00	8.53329	8.516921	8.53329	0
2019-03-01 01:30:00	8.53489	8.520132	8.53489	0
2019-03-01 01:35:00	8.53973	8.523667	8.53973	0
2019-03-01 01:40:00	8.54295	8.52704	8.54295	0
2019-03-01 01:45:00	8.54617	8.530574	8.54617	0
2019-03-01 01:50:00	8.5493	8.533947	8.5493	0
2019-03-01 01:55:00	8.55406	8.537465	8.55406	0
2019-03-01 02:00:00	8.55727	8.540982	8.55727	0
2019-03-01 02:05:00	8.56041	8.544652	8.56041	0
2019-03-01 02:10:00	8.56355	8.548162	8.56355	0
2019-03-01 02:15:00	8.56677	8.55151	8.56677	0
2019-03-01 02:20:00	8.5716	8.555181	8.5716	0
2019-03-01 02:25:00	8.57482	8.55869	8.57482	0
2019-03-01 02:30:00	8.57796	8.562191	8.57796	0
2019-03-01 02:35:00	8.58118	8.565692	8.58118	0
2019-03-01 02:40:00	8.58593	8.569355	8.58593	0
2019-03-01 02:45:00	8.58593	8.572542	8.58593	0
2019-03-01 02:50:00	8.59237	8.576052	8.59237	0
2019-03-01 02:55:00	8.5939	8.579401	8.5939	0
2019-03-01 03:00:00	8.59873	8.582919	8.59873	0
2019-03-01 03:05:00	8.60348	8.58659	8.60348	0
2019-03-01 03:10:00	8.60509	8.589939	8.60509	0
2019-03-01 03:15:00	8.61153	8.59361	8.61153	0
2019-03-01 03:20:00	8.61161	8.596975	8.61161	0
2019-03-01 03:25:00	8.61805	8.600662	8.61805	0
2019-03-01 03:30:00	8.61966	8.604035	8.61966	0
2019-03-01 03:35:00	8.62449	8.607891	8.62449	0
2019-03-01 03:40:00	8.62771	8.611425	8.62771	0
2019-03-01 03:45:00	8.63093	8.615128	8.63093	0
2019-03-01 03:50:00	8.63568	8.618823	8.63568	0
2019-03-01 03:55:00	8.63729	8.622204	8.63729	0
2019-03-01 04:00:00	8.64204	8.625899	8.64204	0
2019-03-01 04:05:00	8.64526	8.629272	8.64526	0
2019-03-01 04:10:00	8.65009	8.63312	8.65009	0
2019-03-01 04:15:00	8.6517	8.636485	8.6517	0
2019-03-01 04:20:00	8.65645	8.640164	8.65645	0
2019-03-01 04:25:00	8.6612	8.643835	8.6612	0
2019-03-01 04:30:00	8.66281	8.647345	8.66281	0
2019-03-01 04:35:00	8.66917	8.651169	8.66917	0
2019-03-01 04:40:00	8.6707	8.654671	8.6707	0
2019-03-01 04:45:00	8.67553	8.658495	8.67553	0
2019-03-01 04:50:00	8.67875	8.662166	8.67875	0
2019-03-01 04:55:00	8.68358	8.665998	8.68358	0
2019-03-01 05:00:00	8.6868	8.669669	8.6868	0
2019-03-01 05:05:00	8.6901	8.673509	8.6901	0
2019-03-01 05:10:00	8.69493	8.677357	8.69493	0
2019-03-01 05:15:00	8.69654	8.680891	8.69654	0
2019-03-01 05:20:00	8.70137	8.684747	8.70137	0
2019-03-01 05:25:00	8.7062	8.68845	8.7062	0
2019-03-01 05:30:00	8.70942	8.692322	8.70942	0
2019-03-01 05:35:00	8.71264	8.696033	8.71264	0
2019-03-01 05:40:00	8.71578	8.699736	8.71578	0
2019-03-01 05:45:00	8.72061	8.703439	8.72061	0
2019-03-01 05:50:00	8.72536	8.707295	8.72536	0
2019-03-01 05:55:00	8.72697	8.710982	8.72697	0
2019-03-01 06:00:00	8.7318	8.714669	8.7318	0
2019-03-01 06:05:00	8.73494	8.718509	8.73494	0
2019-03-01 06:10:00	8.73977	8.722349	8.73977	0
2019-03-01 06:15:00	8.74299	8.726028	8.74299	0
2019-03-01 06:20:00	8.74621	8.729707	8.74621	0
2019-03-01 06:25:00	8.75096	8.733539	8.75096	0
2019-03-01 06:30:00	8.75418	8.737379	8.75418	0
2019-03-01 06:35:00	8.75893	8.741211	8.75893	0
2019-03-01 06:40:00	8.76207	8.744882	8.76207	0
2019-03-01 06:45:00	8.7636	8.748545	8.7636	0
2019-03-01 06:50:00	8.77165	8.75253	8.77165	0
2019-03-01 06:55:00	8.7797	8.757006	8.7797	0
2019-03-01 07:00:00	8.78775	8.761804	8.78775	0
2019-03-01 07:05:00	8.79097	8.766602	8.79097	0
2019-03-01 07:10:00	8.79733	8.771714	8.79733	0
2019-03-01 07:15:00	8.79733	8.776351	8.79733	0
2019-03-01 07:20:00	8.80369	8.781302	8.80369	0
2019-03-01 07:25:00	8.80377	8.785786	8.80377	0
2019-03-01 07:30:00	8.81013	8.790592	8.81013	0
2019-03-01 07:35:00	8.81174	8.795406	8.81174	0
2019-03-01 07:40:00	8.81657	8.799898	8.81657	0
2019-03-01 07:45:00	8.82937	8.804865	8.82937	0
2019-03-01 07:50:00	8.82937	8.809027	8.82937	0
2019-03-01 07:55:00	8.83573	8.813503	8.83573	0
2019-03-01 08:00:00	8.82937	8.816707	8.82937	0
2019-03-01 08:05:00	8.82301	8.819275	8.82301	0
2019-03-01 08:10:00	8.82148	8.821054	8.82148	0
2019-03-01 08:15:00	8.81987	8.822664	8.81987	0
2019-03-01 08:20:00	8.82631	8.824282	8.82631	0
2019-03-01 08:25:00	8.83267	8.826375	8.83267	0
2019-03-01 08:30:00	8.84064	8.828782	8.84064	0
2019-03-01 08:35:00	8.84708	8.830553	8.84708	0
2019-03-01 08:40:00	8.85352	8.832968	8.85352	0
2019-03-01 08:45:00	8.8631	8.835705	8.8631	0
2019-03-01 08:50:00	8.86793	8.839561	8.86793	0
2019-03-01 08:55:00	8.87429	8.844689	8.87429	0
2019-03-01 09:00:00	8.87904	8.850445	8.87904	0
2019-03-01 09:05:00	8.88057	8.856515	8.88057	0
2019-03-01 09:10:00	8.88532	8.862416	8.88532	0
2019-03-01 09:15:00	8.88854	8.868003	8.88854	0
2019-03-01 09:20:00	8.8949	8.873429	8.8949	0
2019-03-01 09:25:00	8.89651	8.878372	8.89651	0
2019-03-01 09:30:00	8.90456	8.883476	8.90456	0
2019-03-01 09:35:00	8.90617	8.887783	8.90617	0
2019-03-01 09:40:00	8.90778	8.891768	8.90778	0
2019-03-01 09:45:00	8.91583	8.895922	8.91583	0
2019-03-01 09:50:00	8.92058	8.900076	8.92058	0
2019-03-01 09:55:00	8.93177	8.905196	8.93177	0
2019-03-01 10:00:00	8.93813	8.910477	8.93813	0
2019-03-01 10:05:00	8.93966	8.915589	8.93966	0
2019-03-01 10:10:00	8.94288	8.920387	8.94288	0
2019-03-01 10:15:00	8.94441	8.925177	8.94441	0
2019-03-01 10:20:00	8.94441	8.929162	8.94441	0
2019-03-01 10:25:00	8.95085	8.93363	8.95085	0
2019-03-01 10:30:00	8.96365	8.939217	8.96365	0
2019-03-01 10:35:00	8.97001	8.944635	8.97001	0
2019-03-01 10:40:00	8.97001	8.949578	8.97001	0
2019-03-01 10:45:00	8.97001	8.953402	8.97001	0
2019-03-01 10:50:00	8.97323	8.956912	8.97323	0
2019-03-01 10:55:00	8.98289	8.961235	8.98289	0
2019-03-01 11:00:00	8.98933	8.96588	8.98933	0
2019-03-01 11:05:00	8.99416	8.970855	8.99416	0
2019-03-01 11:10:00	8.99569	8.975983	8.99569	0
2019-03-01 11:15:00	8.99883	8.980781	8.99883	0
2019-03-01 11:20:00	9.00366	8.984782	9.00366	0
2019-03-01 11:25:00	9.00841	8.988622	9.00841	0
2019-03-01 11:30:00	9.01002	8.992623	9.01002	0
2019-03-01 11:35:00	9.01638	8.99726	9.01638	0
2019-03-01 11:40:00	9.02121	9.002058	9.02121	0
2019-03-01 11:45:00	9.02443	9.006212	9.02443	0
2019-03-01 11:50:00	9.02926	9.010205	9.02926	0
2019-03-01 11:55:00	9.03401	9.01419	9.03401	0
2019-03-01 12:00:00	9.03876	9.018497	9.03876	0
2019-03-01 12:05:00	9.0419	9.022804	9.0419	0
2019-03-01 12:10:00	9.04657	9.027095	9.04657	0
2019-03-01 12:15:00	9.05132	9.031386	9.05132	0
2019-03-01 12:20:00	9.05606	9.03599	9.05606	0
2019-03-01 12:25:00	9.05937	9.040289	9.05937	0
2019-03-01 12:30:00	9.06573	9.044741	9.06573	0
2019-03-01 12:35:00	9.06894	9.049192	9.06894	0
2019-03-01 12:40:00	9.07217	9.053483	9.07217	0
2019-03-01 12:45:00	9.07852	9.057934	9.07852	0
2019-03-01 12:50:00	9.08335	9.062393	9.08335	0
2019-03-01 12:55:00	9.08658	9.066861	9.08658	0
2019-03-01 13:00:00	9.0914	9.071344	9.0914	0
2019-03-01 13:05:00	9.09624	9.075836	9.09624	0
2019-03-01 13:10:00	9.09945	9.080175	9.09945	0
2019-03-01 13:15:00	9.10429	9.084667	9.10429	0
2019-03-01 13:20:00	9.10904	9.088998	9.10904	0
2019-03-01 13:25:00	9.11226	9.09333	9.11226	0
2019-03-01 13:30:00	9.117	9.097813	9.117	0
2019-03-01 13:35:00	9.12344	9.102305	9.12344	0
2019-03-01 13:40:00	9.12506	9.106476	9.12506	0
2019-03-01 13:45:00	9.12988	9.110806	9.12988	0
2019-03-01 13:50:00	9.13463	9.115129	9.13463	0
2019-03-01 13:55:00	9.13785	9.11929	9.13785	0
2019-03-01 14:00:00	9.14429	9.123774	9.14429	0
2019-03-01 14:05:00	9.14743	9.128088	9.14743	0
2019-03-01 14:10:00	9.14904	9.132088	9.14904	0
2019-03-01 14:15:00	9.15549	9.136411	9.15549	0
2019-03-01 14:20:00	9.16184	9.140895	9.16184	0
2019-03-01 14:25:00	9.16667	9.145218	9.16667	0
2019-03-01 14:30:00	9.17142	9.149854	9.17142	0
2019-03-01 14:35:00	9.17464	9.15433	9.17464	0
2019-03-01 14:40:00	9.18108	9.158975	9.18108	0
2019-03-01 14:45:00	9.18752	9.163942	9.18752	0
2019-03-01 14:50:00	9.19557	9.16907	9.19557	0
2019-03-01 14:55:00	9.20362	9.174689	9.20362	0
2019-03-01 15:00:00	9.20685	9.18047	9.20685	0
2019-03-01 15:05:00	9.20846	9.185767	9.20846	0
2019-03-01 15:10:00	9.21167	9.19075	9.21167	0
2019-03-01 15:15:00	9.21481	9.195564	9.21481	0
2019-03-01 15:20:00	9.21956	9.200378	9.21956	0
2019-03-01 15:25:00	9.22584	9.205498	9.22584	0
2019-03-01 15:30:00	9.22745	9.210135	9.22745	0
2019-03-01 15:35:00	9.23228	9.214611	9.23228	0
2019-03-01 15:40:00	9.23872	9.218926	9.23872	0
2019-03-01 15:45:00	9.24202	9.222766	9.24202	0
2019-03-01 15:50:00	9.24846	9.226927	9.24846	0
2019-03-01 15:55:00	9.25168	9.231249	9.25168	0
2019-03-01 16:00:00	9.25651	9.235733	9.25651	0
2019-03-01 16:05:00	9.26134	9.240386	9.26134	0
2019-03-01 16:10:00	9.26779	9.245209	9.26779	0
2019-03-01 16:15:00	9.27414	9.250039	9.27414	0
2019-03-01 16:20:00	9.27736	9.25503	9.27736	0
2019-03-01 16:25:00	9.28058	9.25986	9.28058	0
2019-03-01 16:30:00	9.28702	9.26469	9.28702	0
2019-03-01 16:35:00	9.29025	9.269513	9.29025	0
2019-03-01 16:40:00	9.29355	9.274022	9.29355	0
2019-03-01 16:45:00	9.29838	9.278692	9.29838	0
2019-03-01 16:50:00	9.30321	9.283362	9.30321	0
2019-03-01 16:55:00	9.30321	9.287549	9.30321	0
2019-03-01 17:00:00	9.30957	9.291727	9.30957	0
2019-03-01 17:05:00	9.31601	9.295914	9.31601	0
2019-03-01 17:10:00	9.31754	9.299932	9.31754	0
2019-03-01 17:15:00	9.32228	9.304102	9.32228	0
2019-03-01 17:20:00	9.32534	9.307934	9.32534	0
2019-03-01 17:25:00	9.32848	9.311757	9.32848	0
2019-03-01 17:30:00	9.33484	9.315886	9.33484	0
2019-03-01 17:35:00	9.33967	9.320015	9.33967	0
2019-03-01 17:40:00	9.34128	9.323822	9.34128	0
2019-03-01 17:45:00	9.34772	9.328273	9.34772	0
2019-03-01 17:50:00	9.35094	9.33241	9.35094	0
2019-03-01 17:55:00	9.35424	9.336233	9.35424	0
2019-03-01 18:00:00	9.36076	9.340555	9.36076	0
2019-03-01 18:05:00	9.36399	9.344726	9.36399	0
2019-03-01 18:10:00	9.36729	9.348921	9.36729	0
2019-03-01 18:15:00	9.37373	9.353446	9.37373	0
2019-03-01 18:20:00	9.37695	9.357657	9.37695	0
2019-03-01 18:25:00	9.38017	9.361707	9.38017	0
2019-03-01 18:30:00	9.38653	9.366232	9.38653	0
2019-03-01 18:35:00	9.38975	9.370435	9.38975	0
2019-03-01 18:40:00	9.39297	9.374638	9.39297	0
2019-03-01 18:45:00	9.39924	9.379138	9.39924	0
2019-03-01 18:50:00	9.40238	9.3833	9.40238	0
2019-03-01 18:55:00	9.40552	9.387453	9.40552	0
2019-03-01 19:00:00	9.41196	9.39192	9.41196	0
2019-03-01 19:05:00	9.41357	9.395904	9.41357	0
2019-03-01 19:10:00	9.4184	9.400049	9.4184	0
2019-03-01 19:15:00	9.42323	9.404355	9.42323	0
2019-03-01 19:20:00	9.42645	9.408347	9.42645	0
2019-03-01 19:25:00	9.43137	9.412509	9.43137	0
2019-03-01 19:30:00	9.43458	9.41667	9.43458	0
2019-03-01 19:35:00	9.43781	9.420527	9.43781	0
2019-03-01 19:40:00	9.44425	9.424714	9.44425	0
2019-03-01 19:45:00	9.44746	9.428908	9.44746	0
2019-03-01 19:50:00	9.4523	9.432942	9.4523	0
2019-03-01 19:55:00	9.45704	9.437289	9.45704	0
2019-03-01 20:00:00	9.46027	9.441476	9.46027	0
2019-03-01 20:05:00	9.46348	9.445501	9.46348	0
2019-03-01 20:10:00	9.46992	9.449848	9.46992	0
2019-03-01 20:15:00	9.47154	9.453865	9.47154	0
2019-03-01 20:20:00	9.47628	9.458035	9.47628	0
2019-03-01 20:25:00	9.48103	9.462357	9.48103	0
2019-03-01 20:30:00	9.48264	9.466196	9.48264	0
2019-03-01 20:35:00	9.48264	9.469714	9.48264	0
2019-03-01 20:40:00	9.48264	9.472748	9.48264	0
2019-03-01 20:45:00	9.48425	9.475469	9.48425	0
2019-03-01 20:50:00	9.48739	9.478181	9.48739	0
2019-03-01 20:55:00	9.49222	9.481055	9.49222	0
2019-03-01 21:00:00	9.49544	9.483607	9.49544	0
2019-03-01 21:05:00	9.50027	9.48648	9.50027	0
2019-03-01 21:10:00	9.50502	9.489354	9.50502	0
2019-03-01 21:15:00	9.50824	9.492075	9.50824	0
2019-03-01 21:20:00	9.5146	9.495271	9.5146	0
2019-03-01 21:25:00	9.51935	9.498942	9.51935	0
2019-03-01 21:30:00	9.52257	9.502935	9.52257	0
2019-03-01 21:35:00	9.52732	9.507242	9.52732	0
2019-03-01 21:40:00	9.53215	9.511718	9.53215	0
2019-03-01 21:45:00	9.53529	9.516025	9.53529	0
2019-03-01 21:50:00	9.54012	9.520493	9.54012	0
2019-03-01 21:55:00	9.54495	9.524961	9.54495	0
2019-03-01 22:00:00	9.54817	9.529276	9.54817	0
2019-03-01 22:05:00	9.55461	9.533913	9.55461	0
2019-03-01 22:10:00	9.55783	9.538236	9.55783	0
2019-03-01 22:15:00	9.56105	9.542406	9.56105	0
2019-03-01 22:20:00	9.56741	9.54689	9.56741	0
2019-03-01 22:25:00	9.57055	9.551213	9.57055	0
2019-03-01 22:30:00	9.5753	9.555528	9.5753	0
2019-03-01 22:35:00	9.58174	9.560173	9.58174	0
2019-03-01 22:40:00	9.58335	9.564496	9.58335	0
2019-03-01 22:45:00	9.58657	9.568658	9.58657	0
2019-03-01 22:50:00	9.5914	9.572981	9.5914	0
2019-03-01 22:55:00	9.59623	9.577143	9.59623	0
2019-03-01 23:00:00	9.59945	9.581305	9.59945	0
2019-03-01 23:05:00	9.60581	9.585781	9.60581	0
2019-03-01 23:10:00	9.60895	9.589935	9.60895	0
2019-03-01 23:15:00	9.61209	9.594089	9.61209	0
2019-03-01 23:20:00	9.61845	9.598404	9.61845	0
2019-03-01 23:25:00	9.62167	9.602397	9.62167	0
2019-03-01 23:30:00	9.62489	9.606551	9.62489	0
2019-03-01 23:35:00	9.63133	9.611027	9.63133	0
2019-03-01 23:40:00	9.63447	9.615334	9.63447	0
2019-03-01 23:45:00	9.63761	9.619472	9.63761	0
2019-03-01 23:50:00	9.64236	9.623763	9.64236	0
2019-03-01 23:55:00	9.64719	9.627901	9.64719	0
2019-03-02 00:00:00	9.65041	9.632047	9.65041	0
2019-03-02 00:05:00	9.65524	9.636362	9.65524	0
2019-03-02 00:10:00	9.66007	9.640524	9.66007	0
2019-03-02 00:15:00	9.66321	9.644678	9.66321	0
2019-03-02 00:20:00	9.66804	9.648993	9.66804	0
2019-03-02 00:25:00	9.67126	9.652986	9.67126	0
2019-03-02 00:30:00	9.67448	9.656987	9.67448	0
2019-03-02 00:35:00	9.67931	9.661157	9.67931	0
2019-03-02 00:40:00	9.68414	9.665335	9.68414	0
2019-03-02 00:45:00	9.68736	9.669352	9.68736	0
2019-03-02 00:50:00	9.69219	9.67353	9.69219	0
2019-03-02 00:55:00	9.69702	9.677708	9.69702	0
2019-03-02 01:00:00	9.70024	9.681725	9.70024	0
2019-03-02 01:05:00	9.70338	9.685742	9.70338	0
2019-03-02 01:10:00	9.70821	9.689759	9.70821	0
2019-03-02 01:15:00	9.71143	9.693776	9.71143	0
2019-03-02 01:20:00	9.71465	9.697793	9.71465	0
2019-03-02 01:25:00	9.72109	9.701971	9.72109	0
2019-03-02 01:30:00	9.72431	9.705988	9.72431	0
2019-03-02 01:35:00	9.72745	9.709997	9.72745	0
2019-03-02 01:40:00	9.7322	9.713998	9.7322	0
2019-03-02 01:45:00	9.73534	9.71783	9.73534	0
2019-03-02 01:50:00	9.74009	9.721815	9.74009	0
2019-03-02 01:55:00	9.74484	9.725961	9.74484	0
2019-03-02 02:00:00	9.74798	9.729938	9.74798	0
2019-03-02 02:05:00	9.75281	9.734076	9.75281	0
2019-03-02 02:10:00	9.75595	9.738206	9.75595	0
2019-03-02 02:15:00	9.75925	9.742022	9.75925	0
2019-03-02 02:20:00	9.76247	9.745838	9.76247	0
2019-03-02 02:25:00	9.76569	9.749662	9.76569	0
2019-03-02 02:30:00	9.77052	9.753494	9.77052	0
2019-03-02 02:35:00	9.77535	9.757495	9.77535	0
2019-03-02 02:40:00	9.77857	9.761343	9.77857	0
2019-03-02 02:45:00	9.78493	9.765352	9.78493	0
2019-03-02 02:50:00	9.78654	9.769208	9.78654	0
2019-03-02 02:55:00	9.78976	9.772903	9.78976	0
2019-03-02 03:00:00	9.79459	9.776767	9.79459	0
2019-03-02 03:05:00	9.79942	9.780784	9.79942	0
2019-03-02 03:10:00	9.80264	9.784801	9.80264	0
2019-03-02 03:15:00	9.80433	9.788665	9.80433	0
2019-03-02 03:20:00	9.80908	9.792521	9.80908	0
2019-03-02 03:25:00	9.81383	9.796369	9.81383	0
2019-03-02 03:30:00	9.81705	9.800217	9.81705	0
2019-03-02 03:35:00	9.82172	9.803896	9.82172	0
2019-03-02 03:40:00	9.82333	9.807575	9.82333	0
2019-03-02 03:45:00	9.82808	9.811407	9.82808	0
2019-03-02 03:50:00	9.8313	9.815078	9.8313	0
2019-03-02 03:55:00	9.83613	9.818749	9.83613	0
2019-03-02 04:00:00	9.83766	9.822251	9.83766	0
2019-03-02 04:05:00	9.8408	9.825898	9.8408	0
2019-03-02 04:10:00	9.84716	9.829706	9.84716	0
2019-03-02 04:15:00	9.85038	9.833361	9.85038	0
2019-03-02 04:20:00	9.8536	9.837016	9.8536	0
2019-03-02 04:25:00	9.85521	9.840365	9.85521	0
2019-03-02 04:30:00	9.86012	9.844044	9.86012	0
2019-03-02 04:35:00	9.86495	9.847731	9.86495	0
2019-03-02 04:40:00	9.86656	9.851257	9.86656	0
2019-03-02 04:45:00	9.87139	9.854783	9.87139	0
2019-03-02 04:50:00	9.87453	9.85847	9.87453	0
2019-03-02 04:55:00	9.87775	9.862165	9.87775	0
2019-03-02 05:00:00	9.88419	9.865868	9.88419	0
2019-03-02 05:05:00	9.88733	9.869563	9.88733	0
2019-03-02 05:10:00	9.89055	9.873258	9.89055	0
2019-03-02 05:15:00	9.89216	9.876953	9.89216	0
2019-03-02 05:20:00	9.89699	9.88064	9.89699	0
2019-03-02 05:25:00	9.90174	9.884319	9.90174	0
2019-03-02 05:30:00	9.90319	9.887982	9.90319	0
2019-03-02 05:35:00	9.90633	9.891476	9.90633	0
2019-03-02 05:40:00	9.91269	9.895292	9.91269	0
2019-03-02 05:45:00	9.91591	9.899108	9.91591	0
2019-03-02 05:50:00	9.91752	9.902441	9.91752	0
2019-03-02 05:55:00	9.92074	9.905782	9.92074	0
2019-03-02 06:00:00	9.92557	9.909284	9.92557	0
2019-03-02 06:05:00	9.92879	9.912947	9.92879	0
2019-03-02 06:10:00	9.93193	9.916441	9.93193	0
2019-03-02 06:15:00	9.93515	9.919782	9.93515	0
2019-03-02 06:20:00	9.93998	9.923461	9.93998	0
2019-03-02 06:25:00	9.94312	9.92714	9.94312	0
2019-03-02 06:30:00	9.94634	9.930505	9.94634	0
2019-03-02 06:35:00	9.94956	9.93387	9.94956	0
2019-03-02 06:40:00	9.95278	9.937396	9.95278	0
2019-03-02 06:45:00	9.95608	9.94093	9.95608	0
2019-03-02 06:50:00	9.96091	9.944464	9.96091	0
2019-03-02 06:55:00	9.96413	9.947998	9.96413	0
2019-03-02 07:00:00	9.96735	9.95154	9.96735	0
2019-03-02 07:05:00	9.96896	9.954921	9.96896	0
2019-03-02 07:10:00	9.97532	9.958455	9.97532	0
2019-03-02 07:15:00	9.97693	9.961836	9.97693	0
2019-03-02 07:20:00	9.98176	9.965378	9.98176	0
2019-03-02 07:25:00	9.98337	9.968759	9.98337	0
2019-03-02 07:30:00	9.9882	9.972301	9.9882	0
2019-03-02 07:35:00	9.99142	9.975835	9.99142	0
2019-03-02 07:40:00	9.99464	9.979208	9.99464	0
2019-03-02 07:45:00	9.99625	9.98242	9.99625	0
2019-03-02 07:50:00	10.001	9.985785	10.001	0
2019-03-02 07:55:00	10.0058	9.989469	10.0058	0
2019-03-02 08:00:00	10.0074	9.992677	10.0074	0
2019-03-02 08:05:00	10.0106	9.996044	10.0106	0
2019-03-02 08:10:00	10.0136	9.999228	10.0136	0
2019-03-02 08:15:00	10.0184	10.002731	10.0184	0
2019-03-02 08:20:00	10.0199	10.005901	10.0199	0
2019-03-02 08:25:00	10.0215	10.008909	10.0215	0
2019-03-02 08:30:00	10.0264	10.012085	10.0264	0
2019-03-02 08:35:00	10.028	10.01526	10.028	0
2019-03-02 08:40:00	10.0328	10.01844	10.0328	0
2019-03-02 08:45:00	10.036	10.02146	10.036	0
2019-03-02 08:50:00	10.0392	10.02464	10.0392	0
2019-03-02 08:55:00	10.0424	10.02782	10.0424	0
2019-03-02 09:00:00	10.0456	10.03102	10.0456	0
2019-03-02 09:05:00	10.0489	10.03407	10.0489	0
2019-03-02 09:10:00	10.0521	10.03729	10.0521	0
2019-03-02 09:15:00	10.0553	10.04067	10.0553	0
2019-03-02 09:20:00	10.0586	10.04389	10.0586	0
2019-03-02 09:25:00	10.0617	10.04726	10.0617	0
2019-03-02 09:30:00	10.0664	10.05062	10.0664	0
2019-03-02 09:35:00	10.0681	10.05383	10.0681	0
2019-03-02 09:40:00	10.0713	10.05704	10.0713	0
2019-03-02 09:45:00	10.0745	10.06025	10.0745	0
2019-03-02 09:50:00	10.0777	10.06346	10.0777	0
2019-03-02 09:55:00	10.0809	10.06666	10.0809	0
2019-03-02 10:00:00	10.0842	10.06987	10.0842	0
2019-03-02 10:05:00	10.0858	10.07292	10.0858	0
2019-03-02 10:10:00	10.0907	10.07613	10.0907	0
2019-03-02 10:15:00	10.0939	10.07935	10.0939	0
2019-03-02 10:20:00	10.0971	10.08242	10.0971	0
2019-03-02 10:25:00	10.0988	10.08549	10.0988	0
2019-03-02 10:30:00	10.1036	10.08872	10.1036	0
2019-03-02 10:35:00	10.1051	10.09178	10.1051	0
2019-03-02 10:40:00	10.1082	10.09483	10.1082	0
2019-03-02 10:45:00	10.1114	10.09788	10.1114	0
2019-03-02 10:50:00	10.1146	10.10092	10.1146	0
2019-03-02 10:55:00	10.1177	10.10411	10.1177	0
2019-03-02 11:00:00	10.1209	10.10713	10.1209	0
2019-03-02 11:05:00	10.1226	10.11	10.1226	0
2019-03-02 11:10:00	10.1257	10.11286	10.1257	0
2019-03-02 11:15:00	10.1289	10.11587	10.1289	0
2019-03-02 11:20:00	10.1321	10.11872	10.1321	0
2019-03-02 11:25:00	10.1352	10.12173	10.1352	0
2019-03-02 11:30:00	10.1384	10.12475	10.1384	0
2019-03-02 11:35:00	10.1417	10.12778	10.1417	0
2019-03-02 11:40:00	10.1434	10.13066	10.1434	0
2019-03-02 11:45:00	10.1466	10.13355	10.1466	0
2019-03-02 11:50:00	10.1483	10.13629	10.1483	0
2019-03-02 11:55:00	10.1515	10.13918	10.1515	0
2019-03-02 12:00:00	10.1548	10.14209	10.1548	0
2019-03-02 12:05:00	10.1579	10.14499	10.1579	0
2019-03-02 12:10:00	10.1611	10.14789	10.1611	0
2019-03-02 12:15:00	10.1627	10.15064	10.1627	0
2019-03-02 12:20:00	10.1659	10.15339	10.1659	0
2019-03-02 12:25:00	10.1707	10.15629	10.1707	0
2019-03-02 12:30:00	10.1724	10.15919	10.1724	0
2019-03-02 12:35:00	10.174	10.16193	10.174	0
2019-03-02 12:40:00	10.1772	10.16482	10.1772	0
2019-03-02 12:45:00	10.1804	10.16771	10.1804	0
2019-03-02 12:50:00	10.1853	10.17076	10.1853	0
2019-03-02 12:55:00	10.1869	10.17366	10.1869	0
2019-03-02 13:00:00	10.1886	10.17641	10.1886	0
2019-03-02 13:05:00	10.1918	10.17932	10.1918	0
2019-03-02 13:10:00	10.195	10.18223	10.195	0
2019-03-02 13:15:00	10.1966	10.18482	10.1966	0
2019-03-02 13:20:00	10.1998	10.18756	10.1998	0
2019-03-02 13:25:00	10.2014	10.1903	10.2014	0
2019-03-02 13:30:00	10.2045	10.19303	10.2045	0
2019-03-02 13:35:00	10.206	10.19559	10.206	0
2019-03-02 13:40:00	10.2109	10.19815	10.2109	0
2019-03-02 13:45:00	10.2124	10.2007	10.2124	0
2019-03-02 13:50:00	10.2156	10.2034	10.2156	0
2019-03-02 13:55:00	10.2188	10.2061	10.2188	0
2019-03-02 14:00:00	10.2204	10.20864	10.2204	0
2019-03-02 14:05:00	10.2236	10.21134	10.2236	0
2019-03-02 14:10:00	10.2267	10.21403	10.2267	0
2019-03-02 14:15:00	10.2299	10.21688	10.2299	0
2019-03-02 14:20:00	10.2331	10.21974	10.2331	0
2019-03-02 14:25:00	10.233	10.22244	10.233	0
2019-03-02 14:30:00	10.2378	10.22513	10.2378	0
2019-03-02 14:35:00	10.2394	10.22783	10.2394	0
2019-03-02 14:40:00	10.2411	10.23038	10.2411	0
2019-03-02 14:45:00	10.2444	10.23294	10.2444	0
2019-03-02 14:50:00	10.2475	10.23565	10.2475	0
2019-03-02 14:55:00	10.2507	10.23836	10.2507	0
2019-03-02 15:00:00	10.2506	10.24075	10.2506	0
2019-03-02 15:05:00	10.2555	10.24331	10.2555	0
2019-03-02 15:10:00	10.2571	10.24571	10.2571	0
2019-03-02 15:15:00	10.2587	10.24828	10.2587	0
2019-03-02 15:20:00	10.262	10.2507	10.262	0
2019-03-02 15:25:00	10.2652	10.25328	10.2652	0
2019-03-02 15:30:00	10.2668	10.25585	10.2668	0
2019-03-02 15:35:00	10.2701	10.25842	10.2701	0
2019-03-02 15:40:00	10.2733	10.261	10.2733	0
2019-03-02 15:45:00	10.2749	10.26342	10.2749	0
2019-03-02 15:50:00	10.2766	10.26602	10.2766	0
2019-03-02 15:55:00	10.2798	10.26845	10.2798	0
2019-03-02 16:00:00	10.2813	10.27087	10.2813	0
2019-03-02 16:05:00	10.2844	10.27344	10.2844	0
2019-03-02 16:10:00	10.2877	10.27601	10.2877	0
2019-03-02 16:15:00	10.2892	10.27841	10.2892	0
2019-03-02 16:20:00	10.2907	10.2808	10.2907	0
2019-03-02 16:25:00	10.2939	10.28318	10.2939	0
2019-03-02 16:30:00	10.2971	10.28556	10.2971	0
2019-03-02 16:35:00	10.2986	10.28793	10.2986	0
2019-03-02 16:40:00	10.3018	10.29045	10.3018	0
2019-03-02 16:45:00	10.3034	10.29281	10.3034	0
2019-03-02 16:50:00	10.3065	10.29533	10.3065	0
2019-03-02 16:55:00	10.3081	10.2977	10.3081	0
2019-03-02 17:00:00	10.3113	10.30006	10.3113	0
2019-03-02 17:05:00	10.3129	10.30243	10.3129	0
2019-03-02 17:10:00	10.3145	10.30481	10.3145	0
2019-03-02 17:15:00	10.3178	10.3072	10.3178	0
2019-03-02 17:20:00	10.3194	10.30943	10.3194	0
2019-03-02 17:25:00	10.3226	10.31183	10.3226	0
2019-03-02 17:30:00	10.3242	10.31407	10.3242	0
2019-03-02 17:35:00	10.3274	10.31647	10.3274	0
2019-03-02 17:40:00	10.3275	10.31857	10.3275	0
2019-03-02 17:45:00	10.3307	10.32083	10.3307	0
2019-03-02 17:50:00	10.3339	10.32309	10.3339	0
2019-03-02 17:55:00	10.3355	10.32535	10.3355	0
2019-03-02 18:00:00	10.3386	10.32776	10.3386	0
2019-03-02 18:05:00	10.3401	10.32999	10.3401	0
2019-03-02 18:10:00	10.3416	10.33221	10.3416	0
2019-03-02 18:15:00	10.3431	10.33426	10.3431	0
2019-03-02 18:20:00	10.348	10.33664	10.348	0
2019-03-02 18:25:00	10.3496	10.33886	10.3496	0
2019-03-02 18:30:00	10.3513	10.34124	10.3513	0
2019-03-02 18:35:00	10.3529	10.34346	10.3529	0
2019-03-02 18:40:00	10.3545	10.34552	10.3545	0
2019-03-02 18:45:00	10.3576	10.34773	10.3576	0
2019-03-02 18:50:00	10.3608	10.34995	10.3608	0
2019-03-02 18:55:00	10.3608	10.35202	10.3608	0
2019-03-02 19:00:00	10.3641	10.35427	10.3641	0
2019-03-02 19:05:00	10.3641	10.35637	10.3641	0
2019-03-02 19:10:00	10.3674	10.35831	10.3674	0
2019-03-02 19:15:00	10.3706	10.36041	10.3706	0
2019-03-02 19:20:00	10.3722	10.3625	10.3722	0
2019-03-02 19:25:00	10.3754	10.36475	10.3754	0
2019-03-02 19:30:00	10.377	10.367	10.377	0
2019-03-02 19:35:00	10.3786	10.3691	10.3786	0
2019-03-02 19:40:00	10.3802	10.37104	10.3802	0
2019-03-02 19:45:00	10.3835	10.37331	10.3835	0
2019-03-02 19:50:00	10.3851	10.37541	10.3851	0
2019-03-02 19:55:00	10.3867	10.37767	10.3867	0
2019-03-02 20:00:00	10.3898	10.37991	10.3898	0
2019-03-02 20:05:00	10.3897	10.38182	10.3897	0
2019-03-02 20:10:00	10.3913	10.38373	10.3913	0
2019-03-02 20:15:00	10.3945	10.38564	10.3945	0
2019-03-02 20:20:00	10.3977	10.38771	10.3977	0
2019-03-02 20:25:00	10.3994	10.38979	10.3994	0
2019-03-02 20:30:00	10.401	10.39187	10.401	0
2019-03-02 20:35:00	10.4042	10.39394	10.4042	0
2019-03-02 20:40:00	10.4042	10.39585	10.4042	0
2019-03-02 20:45:00	10.4058	10.39776	10.4058	0
2019-03-02 20:50:00	10.4075	10.39953	10.4075	0
2019-03-02 20:55:00	10.4108	10.40164	10.4108	0
2019-03-02 21:00:00	10.4139	10.4039	10.4139	0
2019-03-02 21:05:00	10.4155	10.406	10.4155	0
2019-03-02 21:10:00	10.417	10.40793	10.417	0
2019-03-02 21:15:00	10.417	10.40969	10.417	0
2019-03-02 21:20:00	10.4186	10.41145	10.4186	0
2019-03-02 21:25:00	10.4218	10.41321	10.4218	0
2019-03-02 21:30:00	10.425	10.41529	10.425	0
2019-03-02 21:35:00	10.425	10.41721	10.425	0
2019-03-02 21:40:00	10.4282	10.41928	10.4282	0
2019-03-02 21:45:00	10.4299	10.42119	10.4299	0
2019-03-02 21:50:00	10.4299	10.42279	10.4299	0
2019-03-02 21:55:00	10.4331	10.42455	10.4331	0
2019-03-02 22:00:00	10.4364	10.42649	10.4364	0
2019-03-02 22:05:00	10.438	10.42859	10.438	0
2019-03-02 22:10:00	10.4396	10.43069	10.4396	0
2019-03-02 22:15:00	10.4412	10.43263	10.4412	0
2019-03-02 22:20:00	10.4428	10.43441	10.4428	0
2019-03-02 22:25:00	10.4445	10.43636	10.4445	0
2019-03-02 22:30:00	10.4445	10.43799	10.4445	0
2019-03-02 22:35:00	10.4494	10.43994	10.4494	0
2019-03-02 22:40:00	10.451	10.44205	10.451	0
2019-03-02 22:45:00	10.4525	10.44399	10.4525	0
2019-03-02 22:50:00	10.4541	10.44576	10.4541	0
2019-03-02 22:55:00	10.4558	10.44754	10.4558	0
2019-03-02 23:00:00	10.4574	10.44932	10.4574	0
2019-03-02 23:05:00	10.4589	10.45109	10.4589	0
2019-03-02 23:10:00	10.4621	10.45302	10.4621	0
2019-03-02 23:15:00	10.4636	10.45493	10.4636	0
2019-03-02 23:20:00	10.4636	10.45684	10.4636	0
2019-03-02 23:25:00	10.4668	10.45858	10.4668	0
2019-03-02 23:30:00	10.4684	10.46032	10.4684	0
2019-03-02 23:35:00	10.4684	10.46191	10.4684	0
2019-03-02 23:40:00	10.4699	10.46349	10.4699	0
2019-03-02 23:45:00	10.473	10.46521	10.473	0
2019-03-02 23:50:00	10.4745	10.46692	10.4745	0
2019-03-02 23:55:00	10.4761	10.46864	10.4761	0
2019-03-03 00:00:00	10.4777	10.4702	10.4777	0
2019-03-03 00:05:00	10.4793	10.47177	10.4793	0
2019-03-03 00:10:00	10.4809	10.4735	10.4809	0
2019-03-03 00:15:00	10.481	10.47492	10.481	0
2019-03-03 00:20:00	10.4827	10.47635	10.4827	0
2019-03-03 00:25:00	10.4859	10.4781	10.4859	0
2019-03-03 00:30:00	10.4876	10.47987	10.4876	0
2019-03-03 00:35:00	10.4892	10.48149	10.4892	0
2019-03-03 00:40:00	10.4925	10.48329	10.4925	0
2019-03-03 00:45:00	10.4925	10.48493	10.4925	0
2019-03-03 00:50:00	10.4942	10.48658	10.4942	0
2019-03-03 00:55:00	10.4942	10.48807	10.4942	0
2019-03-03 01:00:00	10.4973	10.48971	10.4973	0
2019-03-03 01:05:00	10.4988	10.49149	10.4988	0
2019-03-03 01:10:00	10.5003	10.49325	10.5003	0
2019-03-03 01:15:00	10.5018	10.49484	10.5018	0
2019-03-03 01:20:00	10.5033	10.49641	10.5033	0
2019-03-03 01:25:00	10.5049	10.49798	10.5049	0
2019-03-03 01:30:00	10.5065	10.49938	10.5065	0
2019-03-03 01:35:00	10.5082	10.50095	10.5082	0
2019-03-03 01:40:00	10.5098	10.50251	10.5098	0
2019-03-03 01:45:00	10.5115	10.50424	10.5115	0
2019-03-03 01:50:00	10.5132	10.50583	10.5132	0
2019-03-03 01:55:00	10.5148	10.50743	10.5148	0
2019-03-03 02:00:00	10.5164	10.50904	10.5164	0
2019-03-03 02:05:00	10.518	10.51066	10.518	0
2019-03-03 02:10:00	10.5195	10.51228	10.5195	0
2019-03-03 02:15:00	10.5195	10.51374	10.5195	0
2019-03-03 02:20:00	10.5194	10.51503	10.5194	0
2019-03-03 02:25:00	10.5243	10.51664	10.5243	0
2019-03-03 02:30:00	10.5259	10.51825	10.5259	0
2019-03-03 02:35:00	10.5275	10.51985	10.5275	0
2019-03-03 02:40:00	10.5275	10.52128	10.5275	0
2019-03-03 02:45:00	10.5306	10.52286	10.5306	0
2019-03-03 02:50:00	10.5306	10.52428	10.5306	0
2019-03-03 02:55:00	10.5321	10.52569	10.5321	0
2019-03-03 03:00:00	10.5321	10.52695	10.5321	0
2019-03-03 03:05:00	10.5321	10.52821	10.5321	0
2019-03-03 03:10:00	10.5371	10.52998	10.5371	0
2019-03-03 03:15:00	10.5387	10.53142	10.5387	0
2019-03-03 03:20:00	10.5403	10.53286	10.5403	0
2019-03-03 03:25:00	10.5403	10.53414	10.5403	0
2019-03-03 03:30:00	10.5435	10.53574	10.5435	0
2019-03-03 03:35:00	10.5435	10.53703	10.5435	0
2019-03-03 03:40:00	10.5451	10.53848	10.5451	0
2019-03-03 03:45:00	10.545	10.53977	10.545	0
2019-03-03 03:50:00	10.5466	10.54122	10.5466	0
2019-03-03 03:55:00	10.5482	10.54283	10.5482	0
2019-03-03 04:00:00	10.5515	10.54427	10.5515	0
2019-03-03 04:05:00	10.5515	10.54555	10.5515	0
2019-03-03 04:10:00	10.5531	10.54683	10.5531	0
2019-03-03 04:15:00	10.5547	10.54827	10.5547	0
2019-03-03 04:20:00	10.5562	10.54954	10.5562	0
2019-03-03 04:25:00	10.5578	10.55097	10.5578	0
2019-03-03 04:30:00	10.5578	10.55224	10.5578	0
2019-03-03 04:35:00	10.5594	10.55368	10.5594	0
2019-03-03 04:40:00	10.5611	10.55513	10.5611	0
2019-03-03 04:45:00	10.5643	10.55674	10.5643	0
2019-03-03 04:50:00	10.5643	10.55802	10.5643	0
2019-03-03 04:55:00	10.5642	10.55929	10.5642	0
2019-03-03 05:00:00	10.5656	10.56054	10.5656	0
2019-03-03 05:05:00	10.5688	10.56195	10.5688	0
2019-03-03 05:10:00	10.5703	10.56336	10.5703	0
2019-03-03 05:15:00	10.5703	10.56461	10.5703	0
2019-03-03 05:20:00	10.5703	10.56586	10.5703	0
2019-03-03 05:25:00	10.5703	10.56695	10.5703	0
2019-03-03 05:30:00	10.5734	10.56818	10.5734	0
2019-03-03 05:35:00	10.5751	10.56926	10.5751	0
2019-03-03 05:40:00	10.5767	10.5705	10.5767	0
2019-03-03 05:45:00	10.5784	10.57192	10.5784	0
2019-03-03 05:50:00	10.5785	10.57321	10.5785	0
2019-03-03 05:55:00	10.5802	10.57435	10.5802	0
2019-03-03 06:00:00	10.5818	10.5755	10.5818	0
2019-03-03 06:05:00	10.5835	10.57682	10.5835	0
2019-03-03 06:10:00	10.5836	10.57815	10.5836	0
2019-03-03 06:15:00	10.5835	10.57947	10.5835	0
2019-03-03 06:20:00	10.5851	10.58064	10.5851	0
2019-03-03 06:25:00	10.5883	10.58196	10.5883	0
2019-03-03 06:30:00	10.5883	10.58312	10.5883	0
2019-03-03 06:35:00	10.5899	10.58427	10.5899	0
2019-03-03 06:40:00	10.5915	10.58557	10.5915	0
2019-03-03 06:45:00	10.5914	10.58669	10.5914	0
2019-03-03 06:50:00	10.5946	10.58797	10.5946	0
2019-03-03 06:55:00	10.5946	10.58908	10.5946	0
2019-03-03 07:00:00	10.5962	10.59034	10.5962	0
2019-03-03 07:05:00	10.5962	10.59161	10.5962	0
2019-03-03 07:10:00	10.5978	10.59288	10.5978	0
2019-03-03 07:15:00	10.5979	10.59384	10.5979	0
2019-03-03 07:20:00	10.6027	10.59528	10.6027	0
2019-03-03 07:25:00	10.6027	10.59656	10.6027	0
2019-03-03 07:30:00	10.6028	10.59769	10.6028	0
2019-03-03 07:35:00	10.6044	10.59899	10.6044	0
2019-03-03 07:40:00	10.6061	10.60014	10.6061	0
2019-03-03 07:45:00	10.6077	10.60145	10.6077	0
2019-03-03 07:50:00	10.6077	10.6026	10.6077	0
2019-03-03 07:55:00	10.6092	10.6039	10.6092	0
2019-03-03 08:00:00	10.6092	10.60504	10.6092	0
2019-03-03 08:05:00	10.6091	10.60616	10.6091	0
2019-03-03 08:10:00	10.6122	10.60711	10.6122	0
2019-03-03 08:15:00	10.6137	10.60821	10.6137	0
2019-03-03 08:20:00	10.6136	10.60929	10.6136	0
2019-03-03 08:25:00	10.6151	10.61036	10.6151	0
2019-03-03 08:30:00	10.6151	10.61126	10.6151	0
2019-03-03 08:35:00	10.6168	10.61217	10.6168	0
2019-03-03 08:40:00	10.6184	10.61324	10.6184	0
2019-03-03 08:45:00	10.6201	10.61433	10.6201	0
2019-03-03 08:50:00	10.6217	10.61558	10.6217	0
2019-03-03 08:55:00	10.6217	10.61684	10.6217	0
2019-03-03 09:00:00	10.6234	10.61796	10.6234	0
2019-03-03 09:05:00	10.6234	10.61893	10.6234	0
2019-03-03 09:10:00	10.6234	10.61991	10.6234	0
2019-03-03 09:15:00	10.6266	10.62106	10.6266	0
2019-03-03 09:20:00	10.6282	10.62237	10.6282	0
2019-03-03 09:25:00	10.6282	10.62351	10.6282	0
2019-03-03 09:30:00	10.6298	10.62465	10.6298	0
2019-03-03 09:35:00	10.6298	10.62562	10.6298	0
2019-03-03 09:40:00	10.6313	10.62658	10.6313	0
2019-03-03 09:45:00	10.6312	10.62753	10.6312	0
2019-03-03 09:50:00	10.6328	10.62847	10.6328	0
2019-03-03 09:55:00	10.6344	10.62957	10.6344	0
2019-03-03 10:00:00	10.6344	10.63067	10.6344	0
2019-03-03 10:05:00	10.6344	10.63145	10.6344	0
2019-03-03 10:10:00	10.636	10.63223	10.636	0
2019-03-03 10:15:00	10.6393	10.63334	10.6393	0
2019-03-03 10:20:00	10.6409	10.63445	10.6409	0
2019-03-03 10:25:00	10.641	10.63557	10.641	0
2019-03-03 10:30:00	10.641	10.63654	10.641	0
2019-03-03 10:35:00	10.6426	10.63768	10.6426	0
2019-03-03 10:40:00	10.6427	10.63867	10.6427	0
2019-03-03 10:45:00	10.6458	10.63981	10.6458	0
2019-03-03 10:50:00	10.6474	10.64111	10.6474	0
2019-03-03 10:55:00	10.6474	10.64241	10.6474	0
2019-03-03 11:00:00	10.6474	10.64355	10.6474	0
2019-03-03 11:05:00	10.6474	10.64436	10.6474	0
2019-03-03 11:10:00	10.649	10.64517	10.649	0
2019-03-03 11:15:00	10.6474	10.64581	10.6474	0
2019-03-03 11:20:00	10.649	10.64661	10.649	0
2019-03-03 11:25:00	10.6522	10.64757	10.6522	0
2019-03-03 11:30:00	10.6538	10.64868	10.6538	0
2019-03-03 11:35:00	10.6538	10.64948	10.6538	0
2019-03-03 11:40:00	10.6538	10.65012	10.6538	0
2019-03-03 11:45:00	10.6554	10.65092	10.6554	0
2019-03-03 11:50:00	10.6571	10.65189	10.6571	0
2019-03-03 11:55:00	10.6587	10.65302	10.6587	0
2019-03-03 12:00:00	10.6602	10.65414	10.6602	0
2019-03-03 12:05:00	10.6602	10.65542	10.6602	0
2019-03-03 12:10:00	10.6601	10.65653	10.6601	0
2019-03-03 12:15:00	10.6601	10.65732	10.6601	0
2019-03-03 12:20:00	10.6617	10.65811	10.6617	0
2019-03-03 12:25:00	10.6632	10.65905	10.6632	0
2019-03-03 12:30:00	10.6632	10.65999	10.6632	0
2019-03-03 12:35:00	10.6648	10.66093	10.6648	0
2019-03-03 12:40:00	10.6664	10.66186	10.6664	0
2019-03-03 12:45:00	10.6664	10.66263	10.6664	0
2019-03-03 12:50:00	10.6664	10.66325	10.6664	0
2019-03-03 12:55:00	10.6681	10.66404	10.6681	0
2019-03-03 13:00:00	10.6681	10.66484	10.6681	0
2019-03-03 13:05:00	10.6713	10.66596	10.6713	0
2019-03-03 13:10:00	10.6714	10.66693	10.6714	0
2019-03-03 13:15:00	10.673	10.66791	10.673	0
2019-03-03 13:20:00	10.673	10.66889	10.673	0
2019-03-03 13:25:00	10.6729	10.6697	10.6729	0
2019-03-03 13:30:00	10.6729	10.67035	10.6729	0
2019-03-03 13:35:00	10.6744	10.67115	10.6744	0
2019-03-03 13:40:00	10.6759	10.6721	10.6759	0
2019-03-03 13:45:00	10.6758	10.67287	10.6758	0
2019-03-03 13:50:00	10.6791	10.67397	10.6791	0
2019-03-03 13:55:00	10.6775	10.67459	10.6775	0
2019-03-03 14:00:00	10.6791	10.67536	10.6791	0
2019-03-03 14:05:00	10.6793	10.67599	10.6793	0
2019-03-03 14:10:00	10.6809	10.67678	10.6809	0
2019-03-03 14:15:00	10.681	10.67759	10.681	0
2019-03-03 14:20:00	10.6842	10.67872	10.6842	0
2019-03-03 14:25:00	10.6843	10.67971	10.6843	0
2019-03-03 14:30:00	10.6859	10.68071	10.6859	0
2019-03-03 14:35:00	10.6859	10.68172	10.6859	0
2019-03-03 14:40:00	10.6859	10.6824	10.6859	0
2019-03-03 14:45:00	10.6859	10.68324	10.6859	0
2019-03-03 14:50:00	10.689	10.68423	10.689	0
2019-03-03 14:55:00	10.6874	10.68504	10.6874	0
2019-03-03 15:00:00	10.689	10.68585	10.689	0
2019-03-03 15:05:00	10.6922	10.68697	10.6922	0
2019-03-03 15:10:00	10.6922	10.68777	10.6922	0
2019-03-03 15:15:00	10.6921	10.68855	10.6921	0
2019-03-03 15:20:00	10.6922	10.68918	10.6922	0
2019-03-03 15:25:00	10.6922	10.68981	10.6922	0
2019-03-03 15:30:00	10.6939	10.69061	10.6939	0
2019-03-03 15:35:00	10.694	10.69142	10.694	0
2019-03-03 15:40:00	10.6973	10.69225	10.6973	0
2019-03-03 15:45:00	10.6973	10.69324	10.6973	0
2019-03-03 15:50:00	10.6973	10.69407	10.6973	0
2019-03-03 15:55:00	10.6989	10.69474	10.6989	0
2019-03-03 16:00:00	10.6989	10.69541	10.6989	0
2019-03-03 16:05:00	10.7006	10.69626	10.7006	0
2019-03-03 16:10:00	10.7005	10.69709	10.7005	0
2019-03-03 16:15:00	10.7021	10.69808	10.7021	0
2019-03-03 16:20:00	10.702	10.69889	10.702	0
2019-03-03 16:25:00	10.7036	10.69985	10.7036	0
2019-03-03 16:30:00	10.7052	10.70064	10.7052	0
2019-03-03 16:35:00	10.7053	10.70144	10.7053	0
2019-03-03 16:40:00	10.7068	10.70239	10.7068	0
2019-03-03 16:45:00	10.7052	10.70302	10.7052	0
2019-03-03 16:50:00	10.7084	10.70397	10.7084	0
2019-03-03 16:55:00	10.7068	10.70459	10.7068	0
2019-03-03 17:00:00	10.71	10.70554	10.71	0
2019-03-03 17:05:00	10.7101	10.70634	10.7101	0
2019-03-03 17:10:00	10.7117	10.70731	10.7117	0
2019-03-03 17:15:00	10.7117	10.70812	10.7117	0
2019-03-03 17:20:00	10.7117	10.70877	10.7117	0
2019-03-03 17:25:00	10.7117	10.70941	10.7117	0
2019-03-03 17:30:00	10.7117	10.7099	10.7117	0
2019-03-03 17:35:00	10.7117	10.71055	10.7117	0
2019-03-03 17:40:00	10.7117	10.71088	10.7117	0
2019-03-03 17:45:00	10.715	10.7117	10.715	0
2019-03-03 17:50:00	10.715	10.7122	10.715	0
2019-03-03 17:55:00	10.7165	10.71284	10.7165	0
2019-03-03 18:00:00	10.7179	10.71346	10.7179	0
2019-03-03 18:05:00	10.7178	10.71407	10.7178	0
2019-03-03 18:10:00	10.7176	10.71466	10.7176	0
2019-03-03 18:15:00	10.7192	10.71541	10.7192	0
2019-03-03 18:20:00	10.7191	10.71615	10.7191	0
2019-03-03 18:25:00	10.7191	10.71689	10.7191	0
2019-03-03 18:30:00	10.7207	10.71779	10.7207	0
2019-03-03 18:35:00	10.7224	10.71853	10.7224	0
2019-03-03 18:40:00	10.7225	10.71928	10.7225	0
2019-03-03 18:45:00	10.7241	10.72004	10.7241	0
2019-03-03 18:50:00	10.7241	10.72066	10.7241	0
2019-03-03 18:55:00	10.7241	10.72129	10.7241	0
2019-03-03 19:00:00	10.7242	10.72195	10.7242	0
2019-03-03 19:05:00	10.7258	10.72261	10.7258	0
2019-03-03 19:10:00	10.7258	10.72328	10.7258	0
2019-03-03 19:15:00	10.7258	10.72395	10.7258	0
2019-03-03 19:20:00	10.7258	10.72446	10.7258	0
2019-03-03 19:25:00	10.729	10.72512	10.729	0
2019-03-03 19:30:00	10.7291	10.72578	10.7291	0
2019-03-03 19:35:00	10.7307	10.72644	10.7307	0
2019-03-03 19:40:00	10.7308	10.72711	10.7308	0
2019-03-03 19:45:00	10.7324	10.72794	10.7324	0
2019-03-03 19:50:00	10.7325	10.72877	10.7325	0
2019-03-03 19:55:00	10.7309	10.72928	10.7309	0
2019-03-03 20:00:00	10.7325	10.72995	10.7325	0
2019-03-03 20:05:00	10.7341	10.73078	10.7341	0
2019-03-03 20:10:00	10.7357	10.73177	10.7357	0
2019-03-03 20:15:00	10.7357	10.73244	10.7357	0
2019-03-03 20:20:00	10.7373	10.73326	10.7373	0
2019-03-03 20:25:00	10.7372	10.73391	10.7372	0
2019-03-03 20:30:00	10.7371	10.73454	10.7371	0
2019-03-03 20:35:00	10.737	10.735	10.737	0
2019-03-03 20:40:00	10.7369	10.73544	10.7369	0
2019-03-03 20:45:00	10.7369	10.73604	10.7369	0
2019-03-03 20:50:00	10.737	10.73649	10.737	0
2019-03-03 20:55:00	10.7386	10.73694	10.7386	0
2019-03-03 21:00:00	10.737	10.73707	10.737	0
2019-03-03 21:05:00	10.7402	10.73752	10.7402	0
2019-03-03 21:10:00	10.7403	10.73782	10.7403	0
2019-03-03 21:15:00	10.7419	10.73829	10.7419	0
2019-03-03 21:20:00	10.7436	10.73894	10.7436	0
2019-03-03 21:25:00	10.7436	10.7396	10.7436	0
2019-03-03 21:30:00	10.7436	10.74027	10.7436	0
2019-03-03 21:35:00	10.7436	10.74094	10.7436	0
2019-03-03 21:40:00	10.7436	10.7416	10.7436	0
2019-03-03 21:45:00	10.7452	10.74226	10.7452	0
2019-03-03 21:50:00	10.7452	10.74308	10.7452	0
2019-03-03 21:55:00	10.7451	10.74357	10.7451	0
2019-03-03 22:00:00	10.7451	10.74405	10.7451	0
2019-03-03 22:05:00	10.7483	10.74469	10.7483	0
2019-03-03 22:10:00	10.7483	10.74516	10.7483	0
2019-03-03 22:15:00	10.75	10.7458	10.75	0
2019-03-03 22:20:00	10.7499	10.74643	10.7499	0
2019-03-03 22:25:00	10.7499	10.74706	10.7499	0
2019-03-03 22:30:00	10.7498	10.74768	10.7498	0
2019-03-03 22:35:00	10.7497	10.74813	10.7497	0
2019-03-03 22:40:00	10.7497	10.74858	10.7497	0
2019-03-03 22:45:00	10.7497	10.74904	10.7497	0
2019-03-03 22:50:00	10.7514	10.74967	10.7514	0
2019-03-03 22:55:00	10.7514	10.74998	10.7514	0
2019-03-03 23:00:00	10.753	10.75045	10.753	0
2019-03-03 23:05:00	10.7547	10.75092	10.7547	0
2019-03-03 23:10:00	10.7547	10.7514	10.7547	0
2019-03-03 23:15:00	10.7563	10.75204	10.7563	0
2019-03-03 23:20:00	10.7563	10.75269	10.7563	0
2019-03-03 23:25:00	10.7563	10.75335	10.7563	0
2019-03-03 23:30:00	10.7563	10.75401	10.7563	0
2019-03-03 23:35:00	10.7563	10.75467	10.7563	0
2019-03-03 23:40:00	10.7563	10.75516	10.7563	0
2019-03-03 23:45:00	10.7579	10.75581	10.7579	0
2019-03-03 23:50:00	10.758	10.75631	10.758	0
2019-03-03 23:55:00	10.758	10.75664	10.758	0
2019-03-04 00:00:00	10.7596	10.75713	10.7596	0
2019-03-04 00:05:00	10.7613	10.75763	10.7613	0
2019-03-04 00:10:00	10.7613	10.75813	10.7613	0
2019-03-04 00:15:00	10.7629	10.75879	10.7629	0
2019-03-04 00:20:00	10.7628	10.75944	10.7628	0
2019-03-04 00:25:00	10.7628	10.76009	10.7628	0
2019-03-04 00:30:00	10.7628	10.76074	10.7628	0
2019-03-04 00:35:00	10.7628	10.76123	10.7628	0
2019-03-04 00:40:00	10.7628	10.76171	10.7628	0
2019-03-04 00:45:00	10.7645	10.76236	10.7645	0
2019-03-04 00:50:00	10.7629	10.76269	10.7629	0
2019-03-04 00:55:00	10.7629	10.76285	10.7629	0
2019-03-04 01:00:00	10.763	10.76302	10.763	0
2019-03-04 01:05:00	10.7662	10.76335	10.7662	0
2019-03-04 01:10:00	10.7679	10.76386	10.7679	0
2019-03-04 01:15:00	10.7662	10.7642	10.7662	0
2019-03-04 01:20:00	10.7679	10.76471	10.7679	0
2019-03-04 01:25:00	10.7679	10.76522	10.7679	0
2019-03-04 01:30:00	10.7695	10.76589	10.7695	0
2019-03-04 01:35:00	10.7694	10.76638	10.7694	0
2019-03-04 01:40:00	10.7694	10.76703	10.7694	0
2019-03-04 01:45:00	10.7694	10.76768	10.7694	0
2019-03-04 01:50:00	10.7711	10.76849	10.7711	0
2019-03-04 01:55:00	10.771	10.76897	10.771	0
2019-03-04 02:00:00	10.771	10.76928	10.771	0
2019-03-04 02:05:00	10.7709	10.76975	10.7709	0
2019-03-04 02:10:00	10.7724	10.7702	10.7724	0
2019-03-04 02:15:00	10.7724	10.77065	10.7724	0
2019-03-04 02:20:00	10.7724	10.77094	10.7724	0
2019-03-04 02:25:00	10.7723	10.77123	10.7723	0
2019-03-04 02:30:00	10.7739	10.77168	10.7739	0
2019-03-04 02:35:00	10.774	10.77214	10.774	0
2019-03-04 02:40:00	10.7756	10.77259	10.7756	0
2019-03-04 02:45:00	10.7756	10.77305	10.7756	0
2019-03-04 02:50:00	10.7756	10.77351	10.7756	0
2019-03-04 02:55:00	10.7755	10.77397	10.7755	0
2019-03-04 03:00:00	10.7754	10.77427	10.7754	0
2019-03-04 03:05:00	10.777	10.77473	10.777	0
2019-03-04 03:10:00	10.777	10.77519	10.777	0
2019-03-04 03:15:00	10.7755	10.77551	10.7755	0
2019-03-04 03:20:00	10.7772	10.77584	10.7772	0
2019-03-04 03:25:00	10.7773	10.77617	10.7773	0
2019-03-04 03:30:00	10.7773	10.77634	10.7773	0
2019-03-04 03:35:00	10.7789	10.77667	10.7789	0
2019-03-04 03:40:00	10.7789	10.777	10.7789	0
2019-03-04 03:45:00	10.7804	10.77749	10.7804	0
2019-03-04 03:50:00	10.7804	10.77799	10.7804	0
2019-03-04 03:55:00	10.7803	10.77832	10.7803	0
2019-03-04 04:00:00	10.7819	10.77881	10.7819	0
2019-03-04 04:05:00	10.7803	10.77929	10.7803	0
2019-03-04 04:10:00	10.7819	10.77976	10.7819	0
2019-03-04 04:15:00	10.7819	10.78022	10.7819	0
2019-03-04 04:20:00	10.782	10.78069	10.782	0
2019-03-04 04:25:00	10.7836	10.78116	10.7836	0
2019-03-04 04:30:00	10.7836	10.78163	10.7836	0
2019-03-04 04:35:00	10.7836	10.78195	10.7836	0
2019-03-04 04:40:00	10.7852	10.78243	10.7852	0
2019-03-04 04:45:00	10.7836	10.78276	10.7836	0
2019-03-04 04:50:00	10.7852	10.78309	10.7852	0
2019-03-04 04:55:00	10.7852	10.78358	10.7852	0
2019-03-04 05:00:00	10.7867	10.78406	10.7867	0
2019-03-04 05:05:00	10.7867	10.78454	10.7867	0
2019-03-04 05:10:00	10.7867	10.78501	10.7867	0
2019-03-04 05:15:00	10.7867	10.78532	10.7867	0
2019-03-04 05:20:00	10.7867	10.78563	10.7867	0
2019-03-04 05:25:00	10.7867	10.78594	10.7867	0
2019-03-04 05:30:00	10.7883	10.78625	10.7883	0
2019-03-04 05:35:00	10.7884	10.78673	10.7884	0
2019-03-04 05:40:00	10.7884	10.78705	10.7884	0
2019-03-04 05:45:00	10.7884	10.78737	10.7884	0
2019-03-04 05:50:00	10.7884	10.78754	10.7884	0
2019-03-04 05:55:00	10.7883	10.7877	10.7883	0
2019-03-04 06:00:00	10.7898	10.78801	10.7898	0
2019-03-04 06:05:00	10.7882	10.78816	10.7882	0
2019-03-04 06:10:00	10.7882	10.78831	10.7882	0
2019-03-04 06:15:00	10.7881	10.78845	10.7881	0
2019-03-04 06:20:00	10.7898	10.7886	10.7898	0
2019-03-04 06:25:00	10.7898	10.78874	10.7898	0
2019-03-04 06:30:00	10.7914	10.78904	10.7914	0
2019-03-04 06:35:00	10.7914	10.78934	10.7914	0
2019-03-04 06:40:00	10.7915	10.78965	10.7915	0
2019-03-04 06:45:00	10.7948	10.7903	10.7948	0
2019-03-04 06:50:00	10.7949	10.79081	10.7949	0
2019-03-04 06:55:00	10.7949	10.79148	10.7949	0
2019-03-04 07:00:00	10.795	10.79216	10.795	0
2019-03-04 07:05:00	10.7951	10.79286	10.7951	0
2019-03-04 07:10:00	10.7951	10.79339	10.7951	0
2019-03-04 07:15:00	10.7951	10.79392	10.7951	0
2019-03-04 07:20:00	10.7952	10.7943	10.7952	0
2019-03-04 07:25:00	10.7952	10.79468	10.7952	0
2019-03-04 07:30:00	10.7968	10.79521	10.7968	0
2019-03-04 07:35:00	10.7951	10.79524	10.7951	0
2019-03-04 07:40:00	10.7949	10.79524	10.7949	0
2019-03-04 07:45:00	10.7964	10.79539	10.7964	0
2019-03-04 07:50:00	10.7964	10.79553	10.7964	0
2019-03-04 07:55:00	10.7964	10.79566	10.7964	0
2019-03-04 08:00:00	10.7964	10.79579	10.7964	0
2019-03-04 08:05:00	10.7963	10.79591	10.7963	0
2019-03-04 08:10:00	10.7994	10.79633	10.7994	0
2019-03-04 08:15:00	10.8009	10.7969	10.8009	0
2019-03-04 08:20:00	10.8009	10.79731	10.8009	0
2019-03-04 08:25:00	10.8026	10.79806	10.8026	0
2019-03-04 08:30:00	10.801	10.79867	10.801	0
2019-03-04 08:35:00	10.8011	10.79914	10.8011	0
2019-03-04 08:40:00	10.8012	10.79962	10.8012	0
2019-03-04 08:45:00	10.8012	10.8001	10.8012	0
2019-03-04 08:50:00	10.8012	10.80058	10.8012	0
2019-03-04 08:55:00	10.8012	10.80107	10.8012	0
2019-03-04 09:00:00	10.8012	10.80125	10.8012	0
2019-03-04 09:05:00	10.7996	10.80112	10.7996	0
2019-03-04 09:10:00	10.7996	10.80099	10.7996	0
2019-03-04 09:15:00	10.8011	10.80084	10.8011	0
2019-03-04 09:20:00	10.8011	10.80085	10.8011	0
2019-03-04 09:25:00	10.8011	10.80085	10.8011	0
2019-03-04 09:30:00	10.8012	10.80085	10.8012	0
2019-03-04 09:35:00	10.8013	10.80086	10.8013	0
2019-03-04 09:40:00	10.8013	10.80087	10.8013	0
2019-03-04 09:45:00	10.8013	10.80088	10.8013	0
2019-03-04 09:50:00	10.803	10.80106	10.803	0
2019-03-04 09:55:00	10.8013	10.80123	10.8013	0
2019-03-04 10:00:00	10.8013	10.8014	10.8013	0
2019-03-04 10:05:00	10.8077	10.80206	10.8077	0
2019-03-04 10:10:00	10.8109	10.80304	10.8109	0
2019-03-04 10:15:00	10.8125	10.80418	10.8125	0
2019-03-04 10:20:00	10.8093	10.80499	10.8093	0
2019-03-04 10:25:00	10.8108	10.80594	10.8108	0
2019-03-04 10:30:00	10.814	10.80721	10.814	0
2019-03-04 10:35:00	10.814	10.80848	10.814	0
2019-03-04 10:40:00	10.7803	10.80621	10.7803	0
2019-03-04 10:45:00	10.7498	10.80106	10.7498	0
2019-03-04 10:50:00	10.7434	10.79527	10.7434	0
2019-03-04 10:55:00	10.7369	10.78819	10.7369	0
2019-03-04 11:00:00	10.729	10.78	10.729	0
2019-03-04 11:05:00	10.7306	10.77181	10.7306	0
2019-03-04 11:10:00	10.7306	10.76394	10.7306	0
2019-03-04 11:15:00	10.7274	10.7556	10.7274	0
2019-03-04 11:20:00	10.7242	10.74662	10.7242	0
2019-03-04 11:25:00	10.7179	10.73701	10.7179	0
2019-03-04 11:30:00	10.7163	10.73061	10.7163	0
2019-03-04 11:35:00	10.7115	10.72678	10.7115	0
2019-03-04 11:40:00	10.7083	10.72327	10.7083	0
2019-03-04 11:45:00	0.225094	9.6720894	0.225094	0
2019-03-04 11:50:00	0.173354	8.6165248	0.173354	0
2019-03-04 11:55:00	0.174421	7.5609069	0.174421	0
2019-03-04 12:00:00	0.173888	6.5052357	0.173888	0
2019-03-04 12:05:00	0.174422	5.4499379	0.174422	0
2019-03-04 12:10:00	0.174955	4.3950134	0.174955	0
2019-03-04 12:15:00	0.173887	3.3406121	0.173887	0
2019-03-04 12:20:00	0.174954	2.2864775	0.174954	0
2019-03-04 12:25:00	0.174953	1.2328228	0.174953	0
2019-03-04 12:30:00	0.174952	0.179488	0.174952	0
2019-03-04 12:35:00	0.173886	0.1743672	0.173886	0
2019-03-04 12:40:00	0.174952	0.174527	0.174952	0
2019-03-04 12:45:00	0.174419	0.1745268	0.174419	0
2019-03-04 12:50:00	0.174418	0.1745798	0.174418	0
2019-03-04 12:55:00	0.17495	0.1746326	0.17495	0
2019-03-04 13:00:00	0.174416	0.1745787	0.174416	0
2019-03-04 13:05:00	0.174948	0.1746848	0.174948	0
2019-03-04 13:10:00	0.174415	0.1746309	0.174415	0
2019-03-04 13:15:00	0.174948	0.1746304	0.174948	0
2019-03-04 13:20:00	0.174948	0.17463	0.174948	0
2019-03-04 13:25:00	0.174949	0.1747363	0.174949	0
2019-03-04 13:30:00	0.17495	0.1747361	0.17495	0
2019-03-04 13:35:00	0.174417	0.1747359	0.174417	0
2019-03-04 13:40:00	0.17495	0.1747891	0.17495	0
2019-03-04 13:45:00	0.17495	0.1747891	0.17495	0
2019-03-04 13:50:00	0.174417	0.1747892	0.174417	0
2019-03-04 13:55:00	0.17495	0.1747894	0.17495	0
2019-03-04 14:00:00	0.17495	0.1748429	0.17495	0
2019-03-04 14:05:00	0.17495	0.1748431	0.17495	0
2019-03-04 14:10:00	0.174951	0.1748434	0.174951	0
2019-03-04 14:15:00	0.174951	0.1748436	0.174951	0
2019-03-04 14:20:00	0.175485	0.1748971	0.175485	0
2019-03-04 14:25:00	0.176018	0.1750572	0.176018	0
2019-03-04 14:30:00	0.175485	0.1751107	0.175485	0
2019-03-04 14:35:00	0.176018	0.1752175	0.176018	0
2019-03-04 14:40:00	0.175485	0.1753243	0.175485	0
2019-03-04 14:45:00	0.176551	0.1754844	0.176551	0
2019-03-04 14:50:00	0.176551	0.1756445	0.176551	0
2019-03-04 14:55:00	0.176018	0.1757513	0.176018	0
2019-03-04 15:00:00	0.176019	0.1758581	0.176019	0
2019-03-04 15:05:00	0.17602	0.175965	0.17602	0
2019-03-04 15:10:00	0.176553	0.1760718	0.176553	0
2019-03-04 15:15:00	0.175485	0.1760185	0.175485	0
2019-03-04 15:20:00	0.176551	0.1761251	0.176551	0
2019-03-04 15:25:00	0.176017	0.176125	0.176017	0
2019-03-04 15:30:00	0.17655	0.1762315	0.17655	0
2019-03-04 15:35:00	0.17655	0.1762314	0.17655	0
2019-03-04 15:40:00	0.177083	0.1762846	0.177083	0
2019-03-04 15:45:00	0.176549	0.1763377	0.176549	0
2019-03-04 15:50:00	0.176015	0.1763373	0.176015	0
2019-03-04 15:55:00	0.176548	0.1763901	0.176548	0
2019-03-04 16:00:00	0.176548	0.1763896	0.176548	0
2019-03-04 16:05:00	0.175482	0.1763893	0.175482	0
2019-03-04 16:10:00	0.175482	0.1762824	0.175482	0
2019-03-04 16:15:00	0.176549	0.1763356	0.176549	0
2019-03-04 16:20:00	0.176015	0.1762821	0.176015	0
2019-03-04 16:25:00	0.176548	0.1762819	0.176548	0
2019-03-04 16:30:00	0.176013	0.1761749	0.176013	0
2019-03-04 16:35:00	0.176546	0.1761746	0.176546	0
2019-03-04 16:40:00	0.176012	0.1761743	0.176012	0
2019-03-04 16:45:00	0.176545	0.176174	0.176545	0
2019-03-04 16:50:00	0.176012	0.1761204	0.176012	0
2019-03-04 16:55:00	0.177079	0.1762801	0.177079	0
2019-03-04 17:00:00	0.176547	0.1763866	0.176547	0
# konec dat