# P683_TE202 - P683_TE202
# P683 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4934
2019-02-22 08:35:00	21.3327	21.3327	21.3327	0
2019-02-22 08:40:00	21.3596	21.34615	21.3596	0
2019-02-22 08:45:00	21.3798	21.357366666667	21.3798	0
2019-02-22 08:50:00	21.3872	21.364825	21.3872	0
2019-02-22 08:55:00	21.3597	21.3638	21.3597	0
2019-02-22 09:00:00	21.373	21.365333333333	21.373	0
2019-02-22 09:05:00	21.4132	21.372171428571	21.4132	0
2019-02-22 09:10:00	21.4265	21.3789625	21.4265	0
2019-02-22 09:15:00	21.4132	21.382766666667	21.4132	0
2019-02-22 09:20:00	21.4326	21.38775	21.4326	0
2019-02-22 09:25:00	21.4268	21.39716	21.4268	0
2019-02-22 09:30:00	21.4274	21.40394	21.4274	0
2019-02-22 09:35:00	21.4272	21.40868	21.4272	0
2019-02-22 09:40:00	21.461	21.41606	21.461	0
2019-02-22 09:45:00	21.4733	21.42742	21.4733	0
2019-02-22 09:50:00	21.5066	21.44078	21.5066	0
2019-02-22 09:55:00	21.5206	21.45152	21.5206	0
2019-02-22 10:00:00	21.4997	21.45884	21.4997	0
2019-02-22 10:05:00	21.4938	21.4669	21.4938	0
2019-02-22 10:10:00	21.4802	21.47166	21.4802	0
2019-02-22 10:15:00	21.5002	21.479	21.5002	0
2019-02-22 10:20:00	21.5067	21.48693	21.5067	0
2019-02-22 10:25:00	21.52	21.49621	21.52	0
2019-02-22 10:30:00	21.5393	21.50404	21.5393	0
2019-02-22 10:35:00	21.5597	21.51268	21.5597	0
2019-02-22 10:40:00	21.5604	21.51806	21.5604	0
2019-02-22 10:45:00	21.5396	21.51996	21.5396	0
2019-02-22 10:50:00	21.5464	21.52463	21.5464	0
2019-02-22 10:55:00	21.5592	21.53117	21.5592	0
2019-02-22 11:00:00	21.5461	21.53776	21.5461	0
2019-02-22 11:05:00	21.5323	21.54097	21.5323	0
2019-02-22 11:10:00	21.4853	21.53883	21.4853	0
2019-02-22 11:15:00	21.4731	21.53414	21.4731	0
2019-02-22 11:20:00	21.4533	21.52554	21.4533	0
2019-02-22 11:25:00	21.426	21.51217	21.426	0
2019-02-22 11:30:00	21.4728	21.50341	21.4728	0
2019-02-22 11:35:00	21.5124	21.50069	21.5124	0
2019-02-22 11:40:00	21.5728	21.50333	21.5728	0
2019-02-22 11:45:00	21.6057	21.50798	21.6057	0
2019-02-22 11:50:00	21.6667	21.52004	21.6667	0
2019-02-22 11:55:00	21.7	21.53681	21.7	0
2019-02-22 12:00:00	21.7266	21.56094	21.7266	0
2019-02-22 12:05:00	21.7466	21.58829	21.7466	0
2019-02-22 12:10:00	21.734	21.61636	21.734	0
2019-02-22 12:15:00	21.7878	21.65254	21.7878	0
2019-02-22 12:20:00	21.8208	21.68734	21.8208	0
2019-02-22 12:25:00	21.8538	21.72148	21.8538	0
2019-02-22 12:30:00	21.8803	21.75223	21.8803	0
2019-02-22 12:35:00	21.8662	21.77828	21.8662	0
2019-02-22 12:40:00	21.8391	21.79552	21.8391	0
2019-02-22 12:45:00	21.8727	21.81279	21.8727	0
2019-02-22 12:50:00	21.9137	21.8315	21.9137	0
2019-02-22 12:55:00	21.8996	21.8468	21.8996	0
2019-02-22 13:00:00	21.8658	21.85998	21.8658	0
2019-02-22 13:05:00	21.8721	21.86841	21.8721	0
2019-02-22 13:10:00	21.8659	21.87292	21.8659	0
2019-02-22 13:15:00	21.8661	21.87415	21.8661	0
2019-02-22 13:20:00	21.859	21.87202	21.859	0
2019-02-22 13:25:00	21.8593	21.87133	21.8593	0
2019-02-22 13:30:00	21.8403	21.87145	21.8403	0
2019-02-22 13:35:00	21.8329	21.86747	21.8329	0
2019-02-22 13:40:00	21.8258	21.85868	21.8258	0
2019-02-22 13:45:00	21.8195	21.85067	21.8195	0
2019-02-22 13:50:00	21.8063	21.84472	21.8063	0
2019-02-22 13:55:00	21.7992	21.83743	21.7992	0
2019-02-22 14:00:00	21.7929	21.83013	21.7929	0
2019-02-22 14:05:00	21.7863	21.82215	21.7863	0
2019-02-22 14:10:00	21.7725	21.8135	21.7725	0
2019-02-22 14:15:00	21.7727	21.80484	21.7727	0
2019-02-22 14:20:00	21.7657	21.79738	21.7657	0
2019-02-22 14:25:00	21.7587	21.78996	21.7587	0
2019-02-22 14:30:00	21.7459	21.78197	21.7459	0
2019-02-22 14:35:00	21.7462	21.77464	21.7462	0
2019-02-22 14:40:00	21.7396	21.76797	21.7396	0
2019-02-22 14:45:00	21.7332	21.76137	21.7332	0
2019-02-22 14:50:00	21.7199	21.75407	21.7199	0
2019-02-22 14:55:00	21.7193	21.74737	21.7193	0
2019-02-22 15:00:00	21.713	21.74142	21.713	0
2019-02-22 15:05:00	21.7058	21.73473	21.7058	0
2019-02-22 15:10:00	21.6988	21.72804	21.6988	0
2019-02-22 15:15:00	21.6986	21.72203	21.6986	0
2019-02-22 15:20:00	21.6925	21.71669	21.6925	0
2019-02-22 15:25:00	21.6929	21.71136	21.6929	0
2019-02-22 15:30:00	21.6858	21.70598	21.6858	0
2019-02-22 15:35:00	21.6721	21.69987	21.6721	0
2019-02-22 15:40:00	21.6786	21.69574	21.6786	0
2019-02-22 15:45:00	21.6651	21.69032	21.6651	0
2019-02-22 15:50:00	21.6597	21.68499	21.6597	0
2019-02-22 15:55:00	21.6531	21.67972	21.6531	0
2019-02-22 16:00:00	21.6532	21.67516	21.6532	0
2019-02-22 16:05:00	21.6393	21.66923	21.6393	0
2019-02-22 16:10:00	21.6322	21.6632	21.6322	0
2019-02-22 16:15:00	21.632	21.65711	21.632	0
2019-02-22 16:20:00	21.6259	21.65112	21.6259	0
2019-02-22 16:25:00	21.6135	21.64526	21.6135	0
2019-02-22 16:30:00	21.62	21.6394	21.62	0
2019-02-22 16:35:00	21.6134	21.63423	21.6134	0
2019-02-22 16:40:00	21.6068	21.62894	21.6068	0
2019-02-22 16:45:00	21.6008	21.62371	21.6008	0
2019-02-22 16:50:00	21.5998	21.61837	21.5998	0
2019-02-22 16:55:00	21.5926	21.6137	21.5926	0
2019-02-22 17:00:00	21.5868	21.60916	21.5868	0
2019-02-22 17:05:00	21.5869	21.60465	21.5869	0
2019-02-22 17:10:00	21.5861	21.60067	21.5861	0
2019-02-22 17:15:00	21.5797	21.59729	21.5797	0
2019-02-22 17:20:00	21.5738	21.59267	21.5738	0
2019-02-22 17:25:00	21.5743	21.58876	21.5743	0
2019-02-22 17:30:00	21.5739	21.58547	21.5739	0
2019-02-22 17:35:00	21.5603	21.58142	21.5603	0
2019-02-22 17:40:00	21.5595	21.57739	21.5595	0
2019-02-22 17:45:00	21.5591	21.57404	21.5591	0
2019-02-22 17:50:00	21.5527	21.57063	21.5527	0
2019-02-22 17:55:00	21.5528	21.56722	21.5528	0
2019-02-22 18:00:00	21.5464	21.56325	21.5464	0
2019-02-22 18:05:00	21.5466	21.55994	21.5466	0
2019-02-22 18:10:00	21.5399	21.55655	21.5399	0
2019-02-22 18:15:00	21.5333	21.55245	21.5333	0
2019-02-22 18:20:00	21.534	21.54846	21.534	0
2019-02-22 18:25:00	21.5272	21.54515	21.5272	0
2019-02-22 18:30:00	21.5336	21.54256	21.5336	0
2019-02-22 18:35:00	21.5275	21.5394	21.5275	0
2019-02-22 18:40:00	21.5271	21.53684	21.5271	0
2019-02-22 18:45:00	21.5196	21.53352	21.5196	0
2019-02-22 18:50:00	21.5125	21.53013	21.5125	0
2019-02-22 18:55:00	21.5127	21.52674	21.5127	0
2019-02-22 19:00:00	21.5123	21.52398	21.5123	0
2019-02-22 19:05:00	21.5126	21.52191	21.5126	0
2019-02-22 19:10:00	21.5068	21.51919	21.5068	0
2019-02-22 19:15:00	21.5074	21.51721	21.5074	0
2019-02-22 19:20:00	21.5004	21.51389	21.5004	0
2019-02-22 19:25:00	21.4937	21.51051	21.4937	0
2019-02-22 19:30:00	21.4936	21.50716	21.4936	0
2019-02-22 19:35:00	21.4934	21.50454	21.4934	0
2019-02-22 19:40:00	21.494	21.50269	21.494	0
2019-02-22 19:45:00	21.4811	21.49953	21.4811	0
2019-02-22 19:50:00	21.4808	21.49638	21.4808	0
2019-02-22 19:55:00	21.4811	21.49323	21.4811	0
2019-02-22 20:00:00	21.4814	21.49069	21.4814	0
2019-02-22 20:05:00	21.4743	21.48738	21.4743	0
2019-02-22 20:10:00	21.4746	21.4848	21.4746	0
2019-02-22 20:15:00	21.4681	21.48224	21.4681	0
2019-02-22 20:20:00	21.4682	21.4797	21.4682	0
2019-02-22 20:25:00	21.4603	21.47639	21.4603	0
2019-02-22 20:30:00	21.4603	21.47302	21.4603	0
2019-02-22 20:35:00	21.4608	21.47099	21.4608	0
2019-02-22 20:40:00	21.4538	21.46829	21.4538	0
2019-02-22 20:45:00	21.4476	21.46494	21.4476	0
2019-02-22 20:50:00	21.4473	21.46153	21.4473	0
2019-02-22 20:55:00	21.4477	21.45887	21.4477	0
2019-02-22 21:00:00	21.4473	21.45614	21.4473	0
2019-02-22 21:05:00	21.4336	21.45269	21.4336	0
2019-02-22 21:10:00	21.4408	21.44995	21.4408	0
2019-02-22 21:15:00	21.4412	21.44804	21.4412	0
2019-02-22 21:20:00	21.428	21.44481	21.428	0
2019-02-22 21:25:00	21.4282	21.44155	21.4282	0
2019-02-22 21:30:00	21.4283	21.439	21.4283	0
2019-02-22 21:35:00	21.4204	21.43628	21.4204	0
2019-02-22 21:40:00	21.4209	21.43364	21.4209	0
2019-02-22 21:45:00	21.4132	21.43019	21.4132	0
2019-02-22 21:50:00	21.4132	21.42678	21.4132	0
2019-02-22 21:55:00	21.4132	21.42474	21.4132	0
2019-02-22 22:00:00	21.4072	21.42138	21.4072	0
2019-02-22 22:05:00	21.4009	21.41735	21.4009	0
2019-02-22 22:10:00	21.4012	21.41467	21.4012	0
2019-02-22 22:15:00	21.4001	21.41186	21.4001	0
2019-02-22 22:20:00	21.3941	21.40844	21.3941	0
2019-02-22 22:25:00	21.4011	21.40651	21.4011	0
2019-02-22 22:30:00	21.3934	21.40376	21.3934	0
2019-02-22 22:35:00	21.374	21.39984	21.374	0
2019-02-22 22:40:00	21.3744	21.39596	21.3744	0
2019-02-22 22:45:00	21.3739	21.39203	21.3739	0
2019-02-22 22:50:00	21.3743	21.38874	21.3743	0
2019-02-22 22:55:00	21.3746	21.38611	21.3746	0
2019-02-22 23:00:00	21.374	21.38339	21.374	0
2019-02-22 23:05:00	21.3737	21.38075	21.3737	0
2019-02-22 23:10:00	21.3729	21.37863	21.3729	0
2019-02-22 23:15:00	21.367	21.37522	21.367	0
2019-02-22 23:20:00	21.3601	21.37189	21.3601	0
2019-02-22 23:25:00	21.3594	21.37043	21.3594	0
2019-02-22 23:30:00	21.3603	21.36902	21.3603	0
2019-02-22 23:35:00	21.3608	21.36771	21.3608	0
2019-02-22 23:40:00	21.3545	21.36573	21.3545	0
2019-02-22 23:45:00	21.3608	21.36435	21.3608	0
2019-02-22 23:50:00	21.3545	21.3624	21.3545	0
2019-02-22 23:55:00	21.348	21.35983	21.348	0
2019-02-23 00:00:00	21.3415	21.35669	21.3415	0
2019-02-23 00:05:00	21.3482	21.35481	21.3482	0
2019-02-23 00:10:00	21.3483	21.35363	21.3483	0
2019-02-23 00:15:00	21.3411	21.3518	21.3411	0
2019-02-23 00:20:00	21.3346	21.34923	21.3346	0
2019-02-23 00:25:00	21.3342	21.34657	21.3342	0
2019-02-23 00:30:00	21.3338	21.3445	21.3338	0
2019-02-23 00:35:00	21.3263	21.34105	21.3263	0
2019-02-23 00:40:00	21.3204	21.33764	21.3204	0
2019-02-23 00:45:00	21.3201	21.33485	21.3201	0
2019-02-23 00:50:00	21.32	21.3327	21.32	0
2019-02-23 00:55:00	21.3206	21.32994	21.3206	0
2019-02-23 01:00:00	21.3143	21.32654	21.3143	0
2019-02-23 01:05:00	21.3146	21.32389	21.3146	0
2019-02-23 01:10:00	21.3141	21.32184	21.3141	0
2019-02-23 01:15:00	21.3077	21.31919	21.3077	0
2019-02-23 01:20:00	21.3007	21.31588	21.3007	0
2019-02-23 01:25:00	21.3072	21.31397	21.3072	0
2019-02-23 01:30:00	21.3069	21.31262	21.3069	0
2019-02-23 01:35:00	21.2941	21.31002	21.2941	0
2019-02-23 01:40:00	21.2937	21.30739	21.2937	0
2019-02-23 01:45:00	21.2935	21.30468	21.2935	0
2019-02-23 01:50:00	21.2935	21.3026	21.2935	0
2019-02-23 01:55:00	21.2874	21.29988	21.2874	0
2019-02-23 02:00:00	21.2865	21.29712	21.2865	0
2019-02-23 02:05:00	21.2864	21.29499	21.2864	0
2019-02-23 02:10:00	21.2797	21.29289	21.2797	0
2019-02-23 02:15:00	21.2804	21.29021	21.2804	0
2019-02-23 02:20:00	21.2729	21.28681	21.2729	0
2019-02-23 02:25:00	21.273	21.2847	21.273	0
2019-02-23 02:30:00	21.2732	21.28265	21.2732	0
2019-02-23 02:35:00	21.2664	21.27994	21.2664	0
2019-02-23 02:40:00	21.2666	21.27725	21.2666	0
2019-02-23 02:45:00	21.2672	21.27523	21.2672	0
2019-02-23 02:50:00	21.2676	21.27334	21.2676	0
2019-02-23 02:55:00	21.2605	21.27075	21.2605	0
2019-02-23 03:00:00	21.2543	21.26821	21.2543	0
2019-02-23 03:05:00	21.2545	21.26562	21.2545	0
2019-02-23 03:10:00	21.2542	21.26375	21.2542	0
2019-02-23 03:15:00	21.2478	21.26123	21.2478	0
2019-02-23 03:20:00	21.2539	21.2593	21.2539	0
2019-02-23 03:25:00	21.2543	21.25809	21.2543	0
2019-02-23 03:30:00	21.2407	21.2555	21.2407	0
2019-02-23 03:35:00	21.241	21.25288	21.241	0
2019-02-23 03:40:00	21.2413	21.25025	21.2413	0
2019-02-23 03:45:00	21.2414	21.24834	21.2414	0
2019-02-23 03:50:00	21.2341	21.24632	21.2341	0
2019-02-23 03:55:00	21.2278	21.24365	21.2278	0
2019-02-23 04:00:00	21.228	21.24103	21.228	0
2019-02-23 04:05:00	21.2281	21.23906	21.2281	0
2019-02-23 04:10:00	21.2282	21.23649	21.2282	0
2019-02-23 04:15:00	21.2275	21.23381	21.2275	0
2019-02-23 04:20:00	21.2278	21.23252	21.2278	0
2019-02-23 04:25:00	21.2214	21.23056	21.2214	0
2019-02-23 04:30:00	21.2148	21.22791	21.2148	0
2019-02-23 04:35:00	21.2149	21.22526	21.2149	0
2019-02-23 04:40:00	21.2142	21.22327	21.2142	0
2019-02-23 04:45:00	21.2071	21.2212	21.2071	0
2019-02-23 04:50:00	21.2142	21.21982	21.2142	0
2019-02-23 04:55:00	21.2071	21.21772	21.2071	0
2019-02-23 05:00:00	21.2009	21.21499	21.2009	0
2019-02-23 05:05:00	21.2012	21.21236	21.2012	0
2019-02-23 05:10:00	21.2006	21.20964	21.2006	0
2019-02-23 05:15:00	21.1943	21.20693	21.1943	0
2019-02-23 05:20:00	21.1872	21.20417	21.1872	0
2019-02-23 05:25:00	21.1863	21.20131	21.1863	0
2019-02-23 05:30:00	21.1871	21.1986	21.1871	0
2019-02-23 05:35:00	21.1875	21.19664	21.1875	0
2019-02-23 05:40:00	21.1811	21.19333	21.1811	0
2019-02-23 05:45:00	21.1813	21.19075	21.1813	0
2019-02-23 05:50:00	21.1814	21.1888	21.1814	0
2019-02-23 05:55:00	21.1748	21.18616	21.1748	0
2019-02-23 06:00:00	21.1682	21.18292	21.1682	0
2019-02-23 06:05:00	21.1749	21.18098	21.1749	0
2019-02-23 06:10:00	21.1743	21.17969	21.1743	0
2019-02-23 06:15:00	21.1612	21.17718	21.1612	0
2019-02-23 06:20:00	21.1608	21.17455	21.1608	0
2019-02-23 06:25:00	21.1611	21.17191	21.1611	0
2019-02-23 06:30:00	21.1546	21.16926	21.1546	0
2019-02-23 06:35:00	21.1548	21.16661	21.1548	0
2019-02-23 06:40:00	21.1548	21.16395	21.1548	0
2019-02-23 06:45:00	21.1549	21.16196	21.1549	0
2019-02-23 06:50:00	21.1476	21.1599	21.1476	0
2019-02-23 06:55:00	21.1412	21.15653	21.1412	0
2019-02-23 07:00:00	21.1473	21.15383	21.1473	0
2019-02-23 07:05:00	21.1477	21.15248	21.1477	0
2019-02-23 07:10:00	21.1412	21.15052	21.1412	0
2019-02-23 07:15:00	21.148	21.14921	21.148	0
2019-02-23 07:20:00	21.1481	21.14856	21.1481	0
2019-02-23 07:25:00	21.141	21.14718	21.141	0
2019-02-23 07:30:00	21.1345	21.14515	21.1345	0
2019-02-23 07:35:00	21.1407	21.14373	21.1407	0
2019-02-23 07:40:00	21.141	21.14307	21.141	0
2019-02-23 07:45:00	21.1346	21.14241	21.1346	0
2019-02-23 07:50:00	21.1347	21.14115	21.1347	0
2019-02-23 07:55:00	21.1348	21.13986	21.1348	0
2019-02-23 08:00:00	21.1349	21.13923	21.1349	0
2019-02-23 08:05:00	21.1343	21.13786	21.1343	0
2019-02-23 08:10:00	21.1339	21.13644	21.1339	0
2019-02-23 08:15:00	21.1409	21.13643	21.1409	0
2019-02-23 08:20:00	21.1345	21.13643	21.1345	0
2019-02-23 08:25:00	21.1347	21.13583	21.1347	0
2019-02-23 08:30:00	21.1415	21.13588	21.1415	0
2019-02-23 08:35:00	21.1408	21.1365	21.1408	0
2019-02-23 08:40:00	21.1344	21.13647	21.1344	0
2019-02-23 08:45:00	21.1346	21.13645	21.1346	0
2019-02-23 08:50:00	21.1481	21.13777	21.1481	0
2019-02-23 08:55:00	21.1408	21.13842	21.1408	0
2019-02-23 09:00:00	21.1339	21.13842	21.1339	0
2019-02-23 09:05:00	21.1397	21.1383	21.1397	0
2019-02-23 09:10:00	21.147	21.13955	21.147	0
2019-02-23 09:15:00	21.1403	21.14011	21.1403	0
2019-02-23 09:20:00	21.1402	21.13998	21.1402	0
2019-02-23 09:25:00	21.1474	21.14064	21.1474	0
2019-02-23 09:30:00	21.1477	21.14197	21.1477	0
2019-02-23 09:35:00	21.1413	21.14264	21.1413	0
2019-02-23 09:40:00	21.1481	21.14264	21.1481	0
2019-02-23 09:45:00	21.1474	21.1433	21.1474	0
2019-02-23 09:50:00	21.1478	21.14469	21.1478	0
2019-02-23 09:55:00	21.148	21.14552	21.148	0
2019-02-23 10:00:00	21.1481	21.14563	21.1481	0
2019-02-23 10:05:00	21.1482	21.14642	21.1482	0
2019-02-23 10:10:00	21.1482	21.14722	21.1482	0
2019-02-23 10:15:00	21.1549	21.14797	21.1549	0
2019-02-23 10:20:00	21.147	21.1479	21.147	0
2019-02-23 10:25:00	21.1469	21.14846	21.1469	0
2019-02-23 10:30:00	21.1068	21.14433	21.1068	0
2019-02-23 10:35:00	21.1207	21.14166	21.1207	0
2019-02-23 10:40:00	21.1271	21.13959	21.1271	0
2019-02-23 10:45:00	21.1335	21.13814	21.1335	0
2019-02-23 10:50:00	21.1407	21.1374	21.1407	0
2019-02-23 10:55:00	21.141	21.13668	21.141	0
2019-02-23 11:00:00	21.1346	21.13532	21.1346	0
2019-02-23 11:05:00	21.1414	21.13397	21.1414	0
2019-02-23 11:10:00	21.1415	21.13342	21.1415	0
2019-02-23 11:15:00	21.1482	21.13355	21.1482	0
2019-02-23 11:20:00	21.1416	21.13703	21.1416	0
2019-02-23 11:25:00	21.1483	21.13979	21.1483	0
2019-02-23 11:30:00	21.1476	21.14184	21.1476	0
2019-02-23 11:35:00	21.1479	21.14328	21.1479	0
2019-02-23 11:40:00	21.1473	21.14394	21.1473	0
2019-02-23 11:45:00	21.1477	21.14461	21.1477	0
2019-02-23 11:50:00	21.1479	21.14594	21.1479	0
2019-02-23 11:55:00	21.1414	21.14594	21.1414	0
2019-02-23 12:00:00	21.1481	21.1466	21.1481	0
2019-02-23 12:05:00	21.1482	21.1466	21.1482	0
2019-02-23 12:10:00	21.1475	21.14719	21.1475	0
2019-02-23 12:15:00	21.1478	21.14714	21.1478	0
2019-02-23 12:20:00	21.148	21.14718	21.148	0
2019-02-23 12:25:00	21.1481	21.1472	21.1481	0
2019-02-23 12:30:00	21.1408	21.14655	21.1408	0
2019-02-23 12:35:00	21.1471	21.14649	21.1471	0
2019-02-23 12:40:00	21.1462	21.14632	21.1462	0
2019-02-23 12:45:00	21.147	21.14688	21.147	0
2019-02-23 12:50:00	21.1475	21.14682	21.1475	0
2019-02-23 12:55:00	21.1478	21.14678	21.1478	0
2019-02-23 13:00:00	21.1473	21.14676	21.1473	0
2019-02-23 13:05:00	21.1476	21.14674	21.1476	0
2019-02-23 13:10:00	21.1479	21.14673	21.1479	0
2019-02-23 13:15:00	21.1473	21.14665	21.1473	0
2019-02-23 13:20:00	21.1477	21.14734	21.1477	0
2019-02-23 13:25:00	21.1473	21.14736	21.1473	0
2019-02-23 13:30:00	21.1477	21.14751	21.1477	0
2019-02-23 13:35:00	21.1479	21.1476	21.1479	0
2019-02-23 13:40:00	21.1481	21.14766	21.1481	0
2019-02-23 13:45:00	21.1481	21.14769	21.1481	0
2019-02-23 13:50:00	21.1482	21.14778	21.1482	0
2019-02-23 13:55:00	21.1475	21.14777	21.1475	0
2019-02-23 14:00:00	21.1412	21.1471	21.1412	0
2019-02-23 14:05:00	21.148	21.14717	21.148	0
2019-02-23 14:10:00	21.1481	21.14721	21.1481	0
2019-02-23 14:15:00	21.1408	21.14656	21.1408	0
2019-02-23 14:20:00	21.1411	21.1459	21.1411	0
2019-02-23 14:25:00	21.1407	21.14518	21.1407	0
2019-02-23 14:30:00	21.1477	21.14514	21.1477	0
2019-02-23 14:35:00	21.1413	21.14446	21.1413	0
2019-02-23 14:40:00	21.1347	21.14311	21.1347	0
2019-02-23 14:45:00	21.1415	21.14251	21.1415	0
2019-02-23 14:50:00	21.1482	21.14321	21.1482	0
2019-02-23 14:55:00	21.1416	21.14257	21.1416	0
2019-02-23 15:00:00	21.1342	21.14118	21.1342	0
2019-02-23 15:05:00	21.1412	21.14122	21.1412	0
2019-02-23 15:10:00	21.1413	21.14124	21.1413	0
2019-02-23 15:15:00	21.1348	21.14065	21.1348	0
2019-02-23 15:20:00	21.1415	21.14003	21.1415	0
2019-02-23 15:25:00	21.1416	21.14006	21.1416	0
2019-02-23 15:30:00	21.1416	21.14075	21.1416	0
2019-02-23 15:35:00	21.1349	21.14009	21.1349	0
2019-02-23 15:40:00	21.1416	21.13943	21.1416	0
2019-02-23 15:45:00	21.1409	21.13936	21.1409	0
2019-02-23 15:50:00	21.1332	21.13926	21.1332	0
2019-02-23 15:55:00	21.1339	21.13853	21.1339	0
2019-02-23 16:00:00	21.1409	21.13849	21.1409	0
2019-02-23 16:05:00	21.1345	21.13846	21.1345	0
2019-02-23 16:10:00	21.1347	21.13778	21.1347	0
2019-02-23 16:15:00	21.1342	21.13704	21.1342	0
2019-02-23 16:20:00	21.1339	21.13627	21.1339	0
2019-02-23 16:25:00	21.1343	21.13621	21.1343	0
2019-02-23 16:30:00	21.1345	21.1355	21.1345	0
2019-02-23 16:35:00	21.134	21.13481	21.134	0
2019-02-23 16:40:00	21.1271	21.1342	21.1271	0
2019-02-23 16:45:00	21.1335	21.13416	21.1335	0
2019-02-23 16:50:00	21.134	21.13347	21.134	0
2019-02-23 16:55:00	21.1277	21.13279	21.1277	0
2019-02-23 17:00:00	21.1272	21.13204	21.1272	0
2019-02-23 17:05:00	21.1343	21.13205	21.1343	0
2019-02-23 17:10:00	21.1279	21.13145	21.1279	0
2019-02-23 17:15:00	21.128	21.13082	21.128	0
2019-02-23 17:20:00	21.1348	21.13085	21.1348	0
2019-02-23 17:25:00	21.1282	21.13027	21.1282	0
2019-02-23 17:30:00	21.1282	21.13038	21.1282	0
2019-02-23 17:35:00	21.1283	21.12986	21.1283	0
2019-02-23 17:40:00	21.1216	21.12862	21.1216	0
2019-02-23 17:45:00	21.1216	21.12801	21.1216	0
2019-02-23 17:50:00	21.1216	21.12745	21.1216	0
2019-02-23 17:55:00	21.1216	21.12618	21.1216	0
2019-02-23 18:00:00	21.1083	21.12422	21.1083	0
2019-02-23 18:05:00	21.115	21.12292	21.115	0
2019-02-23 18:10:00	21.1216	21.1216	21.1216	0
2019-02-23 18:15:00	21.115	21.12028	21.115	0
2019-02-23 18:20:00	21.1083	21.11829	21.1083	0
2019-02-23 18:25:00	21.1083	21.11629	21.1083	0
2019-02-23 18:30:00	21.1083	21.11496	21.1083	0
2019-02-23 18:35:00	21.1083	21.11363	21.1083	0
2019-02-23 18:40:00	21.1083	21.1123	21.1083	0
2019-02-23 18:45:00	21.1083	21.11097	21.1083	0
2019-02-23 18:50:00	21.1083	21.11097	21.1083	0
2019-02-23 18:55:00	21.0949	21.10896	21.0949	0
2019-02-23 19:00:00	21.1016	21.10696	21.1016	0
2019-02-23 19:05:00	21.1016	21.10562	21.1016	0
2019-02-23 19:10:00	21.0949	21.10428	21.0949	0
2019-02-23 19:15:00	21.0949	21.10294	21.0949	0
2019-02-23 19:20:00	21.0949	21.1016	21.0949	0
2019-02-23 19:25:00	21.0949	21.10026	21.0949	0
2019-02-23 19:30:00	21.0816	21.09759	21.0816	0
2019-02-23 19:35:00	21.0876	21.09552	21.0876	0
2019-02-23 19:40:00	21.0945	21.09414	21.0945	0
2019-02-23 19:45:00	21.0813	21.09278	21.0813	0
2019-02-23 19:50:00	21.0814	21.09076	21.0814	0
2019-02-23 19:55:00	21.0815	21.08875	21.0815	0
2019-02-23 20:00:00	21.0815	21.08741	21.0815	0
2019-02-23 20:05:00	21.0816	21.08608	21.0816	0
2019-02-23 20:10:00	21.0816	21.08475	21.0816	0
2019-02-23 20:15:00	21.0749	21.08275	21.0749	0
2019-02-23 20:20:00	21.0749	21.08208	21.0749	0
2019-02-23 20:25:00	21.0816	21.08148	21.0816	0
2019-02-23 20:30:00	21.0749	21.07952	21.0749	0
2019-02-23 20:35:00	21.0676	21.07815	21.0676	0
2019-02-23 20:40:00	21.0745	21.07746	21.0745	0
2019-02-23 20:45:00	21.068	21.07611	21.068	0
2019-02-23 20:50:00	21.0681	21.07477	21.0681	0
2019-02-23 20:55:00	21.0615	21.07276	21.0615	0
2019-02-23 21:00:00	21.0682	21.07142	21.0682	0
2019-02-23 21:05:00	21.0675	21.07068	21.0675	0
2019-02-23 21:10:00	21.0611	21.0693	21.0611	0
2019-02-23 21:15:00	21.0613	21.06727	21.0613	0
2019-02-23 21:20:00	21.0608	21.06586	21.0608	0
2019-02-23 21:25:00	21.0545	21.06455	21.0545	0
2019-02-23 21:30:00	21.0539	21.06249	21.0539	0
2019-02-23 21:35:00	21.0536	21.06105	21.0536	0
2019-02-23 21:40:00	21.0541	21.05965	21.0541	0
2019-02-23 21:45:00	21.0477	21.05827	21.0477	0
2019-02-23 21:50:00	21.0472	21.05617	21.0472	0
2019-02-23 21:55:00	21.0543	21.05485	21.0543	0
2019-02-23 22:00:00	21.0405	21.05279	21.0405	0
2019-02-23 22:05:00	21.0409	21.05075	21.0409	0
2019-02-23 22:10:00	21.0411	21.04878	21.0411	0
2019-02-23 22:15:00	21.0413	21.04746	21.0413	0
2019-02-23 22:20:00	21.0414	21.04621	21.0414	0
2019-02-23 22:25:00	21.0348	21.04433	21.0348	0
2019-02-23 22:30:00	21.041	21.04302	21.041	0
2019-02-23 22:35:00	21.0338	21.04163	21.0338	0
2019-02-23 22:40:00	21.0268	21.03959	21.0268	0
2019-02-23 22:45:00	21.034	21.03756	21.034	0
2019-02-23 22:50:00	21.0344	21.03695	21.0344	0
2019-02-23 22:55:00	21.0279	21.03565	21.0279	0
2019-02-23 23:00:00	21.0214	21.03368	21.0214	0
2019-02-23 23:05:00	21.0281	21.03236	21.0281	0
2019-02-23 23:10:00	21.0282	21.03104	21.0282	0
2019-02-23 23:15:00	21.0275	21.03031	21.0275	0
2019-02-23 23:20:00	21.0144	21.02765	21.0144	0
2019-02-23 23:25:00	21.0213	21.0264	21.0213	0
2019-02-23 23:30:00	21.0214	21.02586	21.0214	0
2019-02-23 23:35:00	21.0148	21.02394	21.0148	0
2019-02-23 23:40:00	21.0148	21.02198	21.0148	0
2019-02-23 23:45:00	21.0149	21.02068	21.0149	0
2019-02-23 23:50:00	21.0149	21.02003	21.0149	0
2019-02-23 23:55:00	21.0082	21.01804	21.0082	0
2019-02-24 00:00:00	21.0009	21.01531	21.0009	0
2019-02-24 00:05:00	21.0078	21.01334	21.0078	0
2019-02-24 00:10:00	21.0073	21.01263	21.0073	0
2019-02-24 00:15:00	21.001	21.0106	21.001	0
2019-02-24 00:20:00	21.0012	21.00858	21.0012	0
2019-02-24 00:25:00	21.0006	21.00716	21.0006	0
2019-02-24 00:30:00	21.0004	21.00572	21.0004	0
2019-02-24 00:35:00	20.9942	21.00365	20.9942	0
2019-02-24 00:40:00	20.9944	21.0016	20.9944	0
2019-02-24 00:45:00	20.9946	21.00024	20.9946	0
2019-02-24 00:50:00	20.9947	20.99962	20.9947	0
2019-02-24 00:55:00	20.9948	20.99832	20.9948	0
2019-02-24 01:00:00	20.9948	20.99707	20.9948	0
2019-02-24 01:05:00	20.9882	20.99579	20.9882	0
2019-02-24 01:10:00	20.981	20.99377	20.981	0
2019-02-24 01:15:00	20.9812	20.99183	20.9812	0
2019-02-24 01:20:00	20.9873	20.99052	20.9873	0
2019-02-24 01:25:00	20.981	20.9892	20.981	0
2019-02-24 01:30:00	20.9738	20.98714	20.9738	0
2019-02-24 01:35:00	20.9742	20.9851	20.9742	0
2019-02-24 01:40:00	20.9738	20.98301	20.9738	0
2019-02-24 01:45:00	20.9742	20.98095	20.9742	0
2019-02-24 01:50:00	20.9744	20.97891	20.9744	0
2019-02-24 01:55:00	20.9746	20.97755	20.9746	0
2019-02-24 02:00:00	20.9675	20.9762	20.9675	0
2019-02-24 02:05:00	20.9611	20.97419	20.9611	0
2019-02-24 02:10:00	20.9672	20.97218	20.9672	0
2019-02-24 02:15:00	20.9676	20.97084	20.9676	0
2019-02-24 02:20:00	20.9612	20.96958	20.9612	0
2019-02-24 02:25:00	20.9613	20.96829	20.9613	0
2019-02-24 02:30:00	20.9614	20.96705	20.9614	0
2019-02-24 02:35:00	20.9548	20.96511	20.9548	0
2019-02-24 02:40:00	20.9548	20.96315	20.9548	0
2019-02-24 02:45:00	20.9615	20.96184	20.9615	0
2019-02-24 02:50:00	20.9615	20.96124	20.9615	0
2019-02-24 02:55:00	20.9482	20.95995	20.9482	0
2019-02-24 03:00:00	20.9482	20.95805	20.9482	0
2019-02-24 03:05:00	20.9482	20.95611	20.9482	0
2019-02-24 03:10:00	20.9549	20.95548	20.9549	0
2019-02-24 03:15:00	20.9477	20.95412	20.9477	0
2019-02-24 03:20:00	20.9412	20.9521	20.9412	0
2019-02-24 03:25:00	20.9413	20.95075	20.9413	0
2019-02-24 03:30:00	20.9481	20.95008	20.9481	0
2019-02-24 03:35:00	20.9409	20.94802	20.9409	0
2019-02-24 03:40:00	20.9412	20.94599	20.9412	0
2019-02-24 03:45:00	20.9413	20.9453	20.9413	0
2019-02-24 03:50:00	20.9342	20.9439	20.9342	0
2019-02-24 03:55:00	20.9344	20.94252	20.9344	0
2019-02-24 04:00:00	20.9339	20.94042	20.9339	0
2019-02-24 04:05:00	20.9342	20.93907	20.9342	0
2019-02-24 04:10:00	20.9345	20.9384	20.9345	0
2019-02-24 04:15:00	20.9213	20.9364	20.9213	0
2019-02-24 04:20:00	20.9281	20.9344	20.9281	0
2019-02-24 04:25:00	20.9348	20.93379	20.9348	0
2019-02-24 04:30:00	20.9282	20.93249	20.9282	0
2019-02-24 04:35:00	20.9215	20.93051	20.9215	0
2019-02-24 04:40:00	20.9215	20.92924	20.9215	0
2019-02-24 04:45:00	20.9215	20.92795	20.9215	0
2019-02-24 04:50:00	20.9149	20.92605	20.9149	0
2019-02-24 04:55:00	20.9209	20.92472	20.9209	0
2019-02-24 05:00:00	20.9204	20.92331	20.9204	0
2019-02-24 05:05:00	20.9141	20.92259	20.9141	0
2019-02-24 05:10:00	20.9071	20.92049	20.9071	0
2019-02-24 05:15:00	20.9208	20.91909	20.9208	0
2019-02-24 05:20:00	20.9211	20.91838	20.9211	0
2019-02-24 05:25:00	20.9212	20.91835	20.9212	0
2019-02-24 05:30:00	20.9214	20.91834	20.9214	0
2019-02-24 05:35:00	20.9281	20.919	20.9281	0
2019-02-24 05:40:00	20.9209	20.9196	20.9209	0
2019-02-24 05:45:00	20.9211	20.91962	20.9211	0
2019-02-24 05:50:00	20.9346	20.92104	20.9346	0
2019-02-24 05:55:00	20.9214	20.92177	20.9214	0
2019-02-24 06:00:00	20.9148	20.92254	20.9148	0
2019-02-24 06:05:00	20.9148	20.92194	20.9148	0
2019-02-24 06:10:00	20.9148	20.92131	20.9148	0
2019-02-24 06:15:00	20.9015	20.91934	20.9015	0
2019-02-24 06:20:00	20.9015	20.91735	20.9015	0
2019-02-24 06:25:00	20.9082	20.91536	20.9082	0
2019-02-24 06:30:00	20.9015	20.91342	20.9015	0
2019-02-24 06:35:00	20.8949	20.9108	20.8949	0
2019-02-24 06:40:00	20.8949	20.90683	20.8949	0
2019-02-24 06:45:00	20.8949	20.90418	20.8949	0
2019-02-24 06:50:00	20.8949	20.90219	20.8949	0
2019-02-24 06:55:00	20.8882	20.89953	20.8882	0
2019-02-24 07:00:00	20.8949	20.89754	20.8949	0
2019-02-24 07:05:00	20.8949	20.89688	20.8949	0
2019-02-24 07:10:00	20.8949	20.89622	20.8949	0
2019-02-24 07:15:00	20.8815	20.89355	20.8815	0
2019-02-24 07:20:00	20.8949	20.89289	20.8949	0
2019-02-24 07:25:00	20.8949	20.89289	20.8949	0
2019-02-24 07:30:00	20.8882	20.89222	20.8882	0
2019-02-24 07:35:00	20.8949	20.89222	20.8949	0
2019-02-24 07:40:00	20.8949	20.89222	20.8949	0
2019-02-24 07:45:00	20.8949	20.89289	20.8949	0
2019-02-24 07:50:00	20.8949	20.89289	20.8949	0
2019-02-24 07:55:00	20.8882	20.89222	20.8882	0
2019-02-24 08:00:00	20.8949	20.89222	20.8949	0
2019-02-24 08:05:00	20.8949	20.89356	20.8949	0
2019-02-24 08:10:00	20.8942	20.89349	20.8942	0
2019-02-24 08:15:00	20.9004	20.89404	20.9004	0
2019-02-24 08:20:00	20.9008	20.8953	20.9008	0
2019-02-24 08:25:00	20.9011	20.89592	20.9011	0
2019-02-24 08:30:00	20.9072	20.89715	20.9072	0
2019-02-24 08:35:00	20.907	20.89836	20.907	0
2019-02-24 08:40:00	20.9008	20.89895	20.9008	0
2019-02-24 08:45:00	20.9011	20.90024	20.9011	0
2019-02-24 08:50:00	20.9079	20.90154	20.9079	0
2019-02-24 08:55:00	20.908	20.90285	20.908	0
2019-02-24 09:00:00	20.9081	20.90424	20.9081	0
2019-02-24 09:05:00	20.9081	20.90501	20.9081	0
2019-02-24 09:10:00	20.9082	20.90575	20.9082	0
2019-02-24 09:15:00	20.9148	20.90712	20.9148	0
2019-02-24 09:20:00	20.9082	20.90722	20.9082	0
2019-02-24 09:25:00	20.9143	20.90795	20.9143	0
2019-02-24 09:30:00	20.9145	20.90932	20.9145	0
2019-02-24 09:35:00	20.9146	20.91067	20.9146	0
2019-02-24 09:40:00	20.9147	20.91135	20.9147	0
2019-02-24 09:45:00	20.9215	20.9127	20.9215	0
2019-02-24 09:50:00	20.9215	20.91404	20.9215	0
2019-02-24 09:55:00	20.9215	20.91538	20.9215	0
2019-02-24 10:00:00	20.9208	20.91664	20.9208	0
2019-02-24 10:05:00	20.9211	20.91727	20.9211	0
2019-02-24 10:10:00	20.9279	20.91924	20.9279	0
2019-02-24 10:15:00	20.9214	20.91995	20.9214	0
2019-02-24 10:20:00	20.9214	20.92064	20.9214	0
2019-02-24 10:25:00	20.9282	20.922	20.9282	0
2019-02-24 10:30:00	20.9336	20.92389	20.9336	0
2019-02-24 10:35:00	20.9341	20.92515	20.9341	0
2019-02-24 10:40:00	20.9344	20.92644	20.9344	0
2019-02-24 10:45:00	20.9346	20.92775	20.9346	0
2019-02-24 10:50:00	20.9347	20.92914	20.9347	0
2019-02-24 10:55:00	20.9414	20.93117	20.9414	0
2019-02-24 11:00:00	20.9415	20.93253	20.9415	0
2019-02-24 11:05:00	20.9482	20.93521	20.9482	0
2019-02-24 11:10:00	20.9482	20.93789	20.9482	0
2019-02-24 11:15:00	20.9482	20.93989	20.9482	0
2019-02-24 11:20:00	20.9477	20.9413	20.9477	0
2019-02-24 11:25:00	20.9545	20.94334	20.9545	0
2019-02-24 11:30:00	20.9467	20.94457	20.9467	0
2019-02-24 11:35:00	20.9473	20.94584	20.9473	0
2019-02-24 11:40:00	20.9543	20.9478	20.9543	0
2019-02-24 11:45:00	20.9545	20.94911	20.9545	0
2019-02-24 11:50:00	20.9547	20.95043	20.9547	0
2019-02-24 11:55:00	20.9614	20.95175	20.9614	0
2019-02-24 12:00:00	20.9615	20.95308	20.9615	0
2019-02-24 12:05:00	20.9615	20.95441	20.9615	0
2019-02-24 12:10:00	20.9682	20.95646	20.9682	0
2019-02-24 12:15:00	20.9749	20.9585	20.9749	0
2019-02-24 12:20:00	20.9682	20.96065	20.9682	0
2019-02-24 12:25:00	20.9682	20.96274	20.9682	0
2019-02-24 12:30:00	20.9749	20.9648	20.9749	0
2019-02-24 12:35:00	20.9749	20.96684	20.9749	0
2019-02-24 12:40:00	20.9749	20.96886	20.9749	0
2019-02-24 12:45:00	20.9749	20.97021	20.9749	0
2019-02-24 12:50:00	20.9749	20.97155	20.9749	0
2019-02-24 12:55:00	20.9749	20.97289	20.9749	0
2019-02-24 13:00:00	20.9749	20.97356	20.9749	0
2019-02-24 13:05:00	20.9816	20.97423	20.9816	0
2019-02-24 13:10:00	20.9816	20.97557	20.9816	0
2019-02-24 13:15:00	20.9816	20.97691	20.9816	0
2019-02-24 13:20:00	20.9816	20.97758	20.9816	0
2019-02-24 13:25:00	20.9882	20.97891	20.9882	0
2019-02-24 13:30:00	20.9882	20.98024	20.9882	0
2019-02-24 13:35:00	20.9816	20.98091	20.9816	0
2019-02-24 13:40:00	20.9882	20.98224	20.9882	0
2019-02-24 13:45:00	20.9882	20.98357	20.9882	0
2019-02-24 13:50:00	20.9882	20.9849	20.9882	0
2019-02-24 13:55:00	20.9816	20.9849	20.9816	0
2019-02-24 14:00:00	20.9949	20.98623	20.9949	0
2019-02-24 14:05:00	20.9882	20.98689	20.9882	0
2019-02-24 14:10:00	20.9882	20.98755	20.9882	0
2019-02-24 14:15:00	20.9949	20.98822	20.9949	0
2019-02-24 14:20:00	20.9949	20.98889	20.9949	0
2019-02-24 14:25:00	20.9882	20.98955	20.9882	0
2019-02-24 14:30:00	20.9882	20.98955	20.9882	0
2019-02-24 14:35:00	20.9949	20.99022	20.9949	0
2019-02-24 14:40:00	20.9949	20.99089	20.9949	0
2019-02-24 14:45:00	20.9949	20.99222	20.9949	0
2019-02-24 14:50:00	20.9949	20.99222	20.9949	0
2019-02-24 14:55:00	20.9949	20.99289	20.9949	0
2019-02-24 15:00:00	20.9949	20.99356	20.9949	0
2019-02-24 15:05:00	20.9944	20.99351	20.9944	0
2019-02-24 15:10:00	20.9879	20.99281	20.9879	0
2019-02-24 15:15:00	21.0007	20.99406	21.0007	0
2019-02-24 15:20:00	20.9943	20.99467	20.9943	0
2019-02-24 15:25:00	20.9945	20.99463	20.9945	0
2019-02-24 15:30:00	21.0013	20.99527	21.0013	0
2019-02-24 15:35:00	20.9941	20.99519	20.9941	0
2019-02-24 15:40:00	20.9877	20.99447	20.9877	0
2019-02-24 15:45:00	20.9946	20.99444	20.9946	0
2019-02-24 15:50:00	21.0014	20.99509	21.0014	0
2019-02-24 15:55:00	20.9948	20.99513	20.9948	0
2019-02-24 16:00:00	20.9882	20.99516	20.9882	0
2019-02-24 16:05:00	20.9949	20.99458	20.9949	0
2019-02-24 16:10:00	20.9949	20.99464	20.9949	0
2019-02-24 16:15:00	20.9875	20.99394	20.9875	0
2019-02-24 16:20:00	20.9945	20.99326	20.9945	0
2019-02-24 16:25:00	20.988	20.99265	20.988	0
2019-02-24 16:30:00	20.9881	20.99269	20.9881	0
2019-02-24 16:35:00	20.9881	20.99204	20.9881	0
2019-02-24 16:40:00	20.9948	20.99138	20.9948	0
2019-02-24 16:45:00	20.9882	20.99072	20.9882	0
2019-02-24 16:50:00	20.9749	20.98939	20.9749	0
2019-02-24 16:55:00	20.9816	20.98806	20.9816	0
2019-02-24 17:00:00	20.9882	20.98739	20.9882	0
2019-02-24 17:05:00	20.9749	20.98613	20.9749	0
2019-02-24 17:10:00	20.9882	20.9855	20.9882	0
2019-02-24 17:15:00	20.9816	20.98486	20.9816	0
2019-02-24 17:20:00	20.9809	20.98414	20.9809	0
2019-02-24 17:25:00	20.9745	20.98278	20.9745	0
2019-02-24 17:30:00	20.9806	20.98136	20.9806	0
2019-02-24 17:35:00	20.9802	20.98056	20.9802	0
2019-02-24 17:40:00	20.9734	20.98041	20.9734	0
2019-02-24 17:45:00	20.9739	20.97964	20.9739	0
2019-02-24 17:50:00	20.9743	20.97825	20.9743	0
2019-02-24 17:55:00	20.9745	20.97821	20.9745	0
2019-02-24 18:00:00	20.968	20.97619	20.968	0
2019-02-24 18:05:00	20.9747	20.9755	20.9747	0
2019-02-24 18:10:00	20.9748	20.97489	20.9748	0
2019-02-24 18:15:00	20.9682	20.97426	20.9682	0
2019-02-24 18:20:00	20.9743	20.97363	20.9743	0
2019-02-24 18:25:00	20.9673	20.97234	20.9673	0
2019-02-24 18:30:00	20.961	20.9711	20.961	0
2019-02-24 18:35:00	20.9812	20.97183	20.9812	0
2019-02-24 18:40:00	20.9813	20.97253	20.9813	0
2019-02-24 18:45:00	20.9747	20.97255	20.9747	0
2019-02-24 18:50:00	20.9815	20.9739	20.9815	0
2019-02-24 18:55:00	20.9815	20.97458	20.9815	0
2019-02-24 19:00:00	20.9743	20.97453	20.9743	0
2019-02-24 19:05:00	20.9745	20.97516	20.9745	0
2019-02-24 19:10:00	20.974	20.97513	20.974	0
2019-02-24 19:15:00	20.9676	20.97516	20.9676	0
2019-02-24 19:20:00	20.9679	20.97585	20.9679	0
2019-02-24 19:25:00	20.9747	20.9752	20.9747	0
2019-02-24 19:30:00	20.9681	20.97388	20.9681	0
2019-02-24 19:35:00	20.9615	20.97256	20.9615	0
2019-02-24 19:40:00	20.9682	20.97123	20.9682	0
2019-02-24 19:45:00	20.9615	20.96923	20.9615	0
2019-02-24 19:50:00	20.9615	20.96795	20.9615	0
2019-02-24 19:55:00	20.9616	20.96666	20.9616	0
2019-02-24 20:00:00	20.9616	20.96542	20.9616	0
2019-02-24 20:05:00	20.9549	20.96415	20.9549	0
2019-02-24 20:10:00	20.9482	20.96218	20.9482	0
2019-02-24 20:15:00	20.9616	20.96087	20.9616	0
2019-02-24 20:20:00	20.9549	20.95955	20.9549	0
2019-02-24 20:25:00	20.9477	20.95817	20.9477	0
2019-02-24 20:30:00	20.9479	20.95614	20.9479	0
2019-02-24 20:35:00	20.954	20.95539	20.954	0
2019-02-24 20:40:00	20.9476	20.954	20.9476	0
2019-02-24 20:45:00	20.9478	20.95262	20.9478	0
2019-02-24 20:50:00	20.948	20.95126	20.948	0
2019-02-24 20:55:00	20.9481	20.95058	20.9481	0
2019-02-24 21:00:00	20.9415	20.94991	20.9415	0
2019-02-24 21:05:00	20.9482	20.94857	20.9482	0
2019-02-24 21:10:00	20.9476	20.94784	20.9476	0
2019-02-24 21:15:00	20.9412	20.94719	20.9412	0
2019-02-24 21:20:00	20.9347	20.94587	20.9347	0
2019-02-24 21:25:00	20.9409	20.94456	20.9409	0
2019-02-24 21:30:00	20.9478	20.94458	20.9478	0
2019-02-24 21:35:00	20.9413	20.94393	20.9413	0
2019-02-24 21:40:00	20.9414	20.94327	20.9414	0
2019-02-24 21:45:00	20.9481	20.94327	20.9481	0
2019-02-24 21:50:00	20.9409	20.94321	20.9409	0
2019-02-24 21:55:00	20.9345	20.94184	20.9345	0
2019-02-24 22:00:00	20.9413	20.94121	20.9413	0
2019-02-24 22:05:00	20.9414	20.94123	20.9414	0
2019-02-24 22:10:00	20.9415	20.94191	20.9415	0
2019-02-24 22:15:00	20.9408	20.9419	20.9408	0
2019-02-24 22:20:00	20.9411	20.94123	20.9411	0
2019-02-24 22:25:00	20.9339	20.94049	20.9339	0
2019-02-24 22:30:00	20.9342	20.93977	20.9342	0
2019-02-24 22:35:00	20.9412	20.93908	20.9412	0
2019-02-24 22:40:00	20.9407	20.93906	20.9407	0
2019-02-24 22:45:00	20.941	20.93971	20.941	0
2019-02-24 22:50:00	20.9412	20.9397	20.9412	0
2019-02-24 22:55:00	20.9406	20.93962	20.9406	0
2019-02-24 23:00:00	20.9403	20.9395	20.9403	0
2019-02-24 23:05:00	20.9341	20.93883	20.9341	0
2019-02-24 23:10:00	20.9344	20.93816	20.9344	0
2019-02-24 23:15:00	20.9412	20.93889	20.9412	0
2019-02-24 23:20:00	20.9413	20.9396	20.9413	0
2019-02-24 23:25:00	20.9341	20.93889	20.9341	0
2019-02-24 23:30:00	20.9344	20.93826	20.9344	0
2019-02-24 23:35:00	20.9346	20.93762	20.9346	0
2019-02-24 23:40:00	20.9347	20.93697	20.9347	0
2019-02-24 23:45:00	20.9348	20.93639	20.9348	0
2019-02-24 23:50:00	20.9348	20.93584	20.9348	0
2019-02-24 23:55:00	20.9348	20.93591	20.9348	0
2019-02-25 00:00:00	20.9349	20.93596	20.9349	0
2019-02-25 00:05:00	20.9282	20.93466	20.9282	0
2019-02-25 00:10:00	20.9343	20.93396	20.9343	0
2019-02-25 00:15:00	20.9345	20.934	20.9345	0
2019-02-25 00:20:00	20.9213	20.93269	20.9213	0
2019-02-25 00:25:00	20.9214	20.93137	20.9214	0
2019-02-25 00:30:00	20.9208	20.92998	20.9208	0
2019-02-25 00:35:00	20.9211	20.92861	20.9211	0
2019-02-25 00:40:00	20.9212	20.92725	20.9212	0
2019-02-25 00:45:00	20.9213	20.9259	20.9213	0
2019-02-25 00:50:00	20.9214	20.92455	20.9214	0
2019-02-25 00:55:00	20.9209	20.92382	20.9209	0
2019-02-25 01:00:00	20.9211	20.9225	20.9211	0
2019-02-25 01:05:00	20.9207	20.92112	20.9207	0
2019-02-25 01:10:00	20.921	20.92109	20.921	0
2019-02-25 01:15:00	20.9212	20.92107	20.9212	0
2019-02-25 01:20:00	20.9213	20.92112	20.9213	0
2019-02-25 01:25:00	20.9214	20.92115	20.9214	0
2019-02-25 01:30:00	20.9202	20.92105	20.9202	0
2019-02-25 01:35:00	20.9207	20.92099	20.9207	0
2019-02-25 01:40:00	20.921	20.92095	20.921	0
2019-02-25 01:45:00	20.9205	20.92091	20.9205	0
2019-02-25 01:50:00	20.9209	20.92089	20.9209	0
2019-02-25 01:55:00	20.9211	20.92093	20.9211	0
2019-02-25 02:00:00	20.9207	20.9209	20.9207	0
2019-02-25 02:05:00	20.921	20.92088	20.921	0
2019-02-25 02:10:00	20.9146	20.92021	20.9146	0
2019-02-25 02:15:00	20.9147	20.91954	20.9147	0
2019-02-25 02:20:00	20.9214	20.91966	20.9214	0
2019-02-25 02:25:00	20.9208	20.91967	20.9208	0
2019-02-25 02:30:00	20.9144	20.91901	20.9144	0
2019-02-25 02:35:00	20.9139	20.91835	20.9139	0
2019-02-25 02:40:00	20.9209	20.91835	20.9209	0
2019-02-25 02:45:00	20.9204	20.91828	20.9204	0
2019-02-25 02:50:00	20.9142	20.91763	20.9142	0
2019-02-25 02:55:00	20.9211	20.91764	20.9211	0
2019-02-25 03:00:00	20.9213	20.91831	20.9213	0
2019-02-25 03:05:00	20.9147	20.91831	20.9147	0
2019-02-25 03:10:00	20.9081	20.91698	20.9081	0
2019-02-25 03:15:00	20.9148	20.91638	20.9148	0
2019-02-25 03:20:00	20.9148	20.91642	20.9148	0
2019-02-25 03:25:00	20.9148	20.91651	20.9148	0
2019-02-25 03:30:00	20.9082	20.91524	20.9082	0
2019-02-25 03:35:00	20.9149	20.91469	20.9149	0
2019-02-25 03:40:00	20.9142	20.91469	20.9142	0
2019-02-25 03:45:00	20.9078	20.91336	20.9078	0
2019-02-25 03:50:00	20.9079	20.91202	20.9079	0
2019-02-25 03:55:00	20.908	20.91135	20.908	0
2019-02-25 04:00:00	20.9081	20.91135	20.9081	0
2019-02-25 04:05:00	20.9081	20.91068	20.9081	0
2019-02-25 04:10:00	20.9082	20.91002	20.9082	0
2019-02-25 04:15:00	20.9076	20.9093	20.9076	0
2019-02-25 04:20:00	20.9012	20.9086	20.9012	0
2019-02-25 04:25:00	20.9013	20.90724	20.9013	0
2019-02-25 04:30:00	20.9081	20.90663	20.9081	0
2019-02-25 04:35:00	20.9015	20.906	20.9015	0
2019-02-25 04:40:00	20.9015	20.90536	20.9015	0
2019-02-25 04:45:00	20.9082	20.90538	20.9082	0
2019-02-25 04:50:00	20.8949	20.90406	20.8949	0
2019-02-25 04:55:00	20.8815	20.9014	20.8815	0
2019-02-25 05:00:00	20.8949	20.90007	20.8949	0
2019-02-25 05:05:00	20.8942	20.89873	20.8942	0
2019-02-25 05:10:00	20.8944	20.89805	20.8944	0
2019-02-25 05:15:00	20.8879	20.89671	20.8879	0
2019-02-25 05:20:00	20.888	20.8947	20.888	0
2019-02-25 05:25:00	20.8948	20.89403	20.8948	0
2019-02-25 05:30:00	20.8881	20.89269	20.8881	0
2019-02-25 05:35:00	20.8815	20.89002	20.8815	0
2019-02-25 05:40:00	20.8882	20.88935	20.8882	0
2019-02-25 05:45:00	20.8882	20.89002	20.8882	0
2019-02-25 05:50:00	20.8815	20.88868	20.8815	0
2019-02-25 05:55:00	20.8882	20.88808	20.8882	0
2019-02-25 06:00:00	20.8882	20.88746	20.8882	0
2019-02-25 06:05:00	20.8882	20.88749	20.8882	0
2019-02-25 06:10:00	20.8815	20.88684	20.8815	0
2019-02-25 06:15:00	20.8882	20.88618	20.8882	0
2019-02-25 06:20:00	20.8815	20.88552	20.8815	0
2019-02-25 06:25:00	20.8815	20.88552	20.8815	0
2019-02-25 06:30:00	20.8815	20.88485	20.8815	0
2019-02-25 06:35:00	20.8215	20.87818	20.8215	0
2019-02-25 06:40:00	20.7608	20.86611	20.7608	0
2019-02-25 06:45:00	20.7877	20.85606	20.7877	0
2019-02-25 06:50:00	20.8412	20.85136	20.8412	0
2019-02-25 06:55:00	20.8613	20.84867	20.8613	0
2019-02-25 07:00:00	20.8681	20.84733	20.8681	0
2019-02-25 07:05:00	20.8681	20.84532	20.8681	0
2019-02-25 07:10:00	20.8808	20.84525	20.8808	0
2019-02-25 07:15:00	20.8877	20.84587	20.8877	0
2019-02-25 07:20:00	20.8946	20.84718	20.8946	0
2019-02-25 07:25:00	20.8947	20.8545	20.8947	0
2019-02-25 07:30:00	20.8948	20.8679	20.8948	0
2019-02-25 07:35:00	20.9074	20.87987	20.9074	0
2019-02-25 07:40:00	20.9077	20.88652	20.9077	0
2019-02-25 07:45:00	20.9079	20.89118	20.9079	0
2019-02-25 07:50:00	20.9208	20.89645	20.9208	0
2019-02-25 07:55:00	20.9277	20.90241	20.9277	0
2019-02-25 08:00:00	20.9339	20.90772	20.9339	0
2019-02-25 08:05:00	20.9342	20.91237	20.9342	0
2019-02-25 08:10:00	20.9412	20.91703	20.9412	0
2019-02-25 08:15:00	20.948	20.92236	20.948	0
2019-02-25 08:20:00	20.9481	20.92769	20.9481	0
2019-02-25 08:25:00	20.9548	20.93243	20.9548	0
2019-02-25 08:30:00	20.9615	20.93781	20.9615	0
2019-02-25 08:35:00	20.9608	20.9431	20.9608	0
2019-02-25 08:40:00	20.9611	20.94713	20.9611	0
2019-02-25 08:45:00	20.9746	20.95182	20.9746	0
2019-02-25 08:50:00	20.974	20.95583	20.974	0
2019-02-25 08:55:00	20.9743	20.95984	20.9743	0
2019-02-25 09:00:00	20.9812	20.96384	20.9812	0
2019-02-25 09:05:00	20.9747	20.96651	20.9747	0
2019-02-25 09:10:00	20.9548	20.96718	20.9548	0
2019-02-25 09:15:00	20.9481	20.96651	20.9481	0
2019-02-25 09:20:00	20.9282	20.96318	20.9282	0
2019-02-25 09:25:00	20.9415	20.96125	20.9415	0
2019-02-25 09:30:00	20.9149	20.95663	20.9149	0
2019-02-25 09:35:00	20.9215	20.95132	20.9215	0
2019-02-25 09:40:00	20.9549	20.94941	20.9549	0
2019-02-25 09:45:00	20.947	20.94668	20.947	0
2019-02-25 09:50:00	20.9474	20.9433	20.9474	0
2019-02-25 09:55:00	20.947	20.94053	20.947	0
2019-02-25 10:00:00	20.9734	20.94239	20.9734	0
2019-02-25 10:05:00	20.974	20.94498	20.974	0
2019-02-25 10:10:00	20.9876	20.95092	20.9876	0
2019-02-25 10:15:00	21.0212	20.95889	21.0212	0
2019-02-25 10:20:00	21.0414	20.97154	21.0414	0
2019-02-25 10:25:00	21.0281	20.9822	21.0281	0
2019-02-25 10:30:00	21.0215	20.98886	21.0215	0
2019-02-25 10:35:00	21.0015	20.99431	21.0015	0
2019-02-25 10:40:00	20.9682	20.99639	20.9682	0
2019-02-25 10:45:00	20.9349	20.99518	20.9349	0
2019-02-25 10:50:00	20.9082	20.98866	20.9082	0
2019-02-25 10:55:00	20.8815	20.97941	20.8815	0
2019-02-25 11:00:00	20.9142	20.97207	20.9142	0
2019-02-25 11:05:00	20.9532	20.96527	20.9532	0
2019-02-25 11:10:00	20.9538	20.95651	20.9538	0
2019-02-25 11:15:00	20.8942	20.94312	20.8942	0
2019-02-25 11:20:00	20.8544	20.92641	20.8544	0
2019-02-25 11:25:00	20.8146	20.90772	20.8146	0
2019-02-25 11:30:00	20.788	20.8897	20.788	0
2019-02-25 11:35:00	20.7947	20.87568	20.7947	0
2019-02-25 11:40:00	20.8414	20.869	20.8414	0
2019-02-25 11:45:00	20.8748	20.86833	20.8748	0
2019-02-25 11:50:00	20.9015	20.86706	20.9015	0
2019-02-25 11:55:00	20.8815	20.85989	20.8815	0
2019-02-25 12:00:00	20.9082	20.85533	20.9082	0
2019-02-25 12:05:00	20.8949	20.8554	20.8949	0
2019-02-25 12:10:00	20.8949	20.85945	20.8949	0
2019-02-25 12:15:00	20.8875	20.86674	20.8875	0
2019-02-25 12:20:00	20.8744	20.87538	20.8744	0
2019-02-25 12:25:00	20.8672	20.88263	20.8672	0
2019-02-25 12:30:00	20.9136	20.88985	20.9136	0
2019-02-25 12:35:00	20.9474	20.89711	20.9474	0
2019-02-25 12:40:00	20.9877	20.90573	20.9877	0
2019-02-25 12:45:00	20.9873	20.91631	20.9873	0
2019-02-25 12:50:00	20.987	20.92419	20.987	0
2019-02-25 12:55:00	21.0274	20.93744	21.0274	0
2019-02-25 13:00:00	21.0478	20.95273	21.0478	0
2019-02-25 13:05:00	21.0474	20.96872	21.0474	0
2019-02-25 13:10:00	21.021	20.98338	21.021	0
2019-02-25 13:15:00	21.0479	21.00145	21.0479	0
2019-02-25 13:20:00	21.0347	21.01356	21.0347	0
2019-02-25 13:25:00	21.0014	21.01896	21.0014	0
2019-02-25 13:30:00	20.9548	21.01567	20.9548	0
2019-02-25 13:35:00	20.9282	21.00976	20.9282	0
2019-02-25 13:40:00	20.9082	21.00188	20.9082	0
2019-02-25 13:45:00	20.8749	20.98663	20.8749	0
2019-02-25 13:50:00	20.9215	20.974	20.9215	0
2019-02-25 13:55:00	20.9742	20.96668	20.9742	0
2019-02-25 14:00:00	20.9544	20.96002	20.9544	0
2019-02-25 14:05:00	20.9213	20.94736	20.9213	0
2019-02-25 14:10:00	20.9808	20.94197	20.9808	0
2019-02-25 14:15:00	21.0211	20.94394	21.0211	0
2019-02-25 14:20:00	21.0406	20.95252	21.0406	0
2019-02-25 14:25:00	21.0603	20.96573	21.0603	0
2019-02-25 14:30:00	21.0669	20.9816	21.0669	0
2019-02-25 14:35:00	21.0801	21.00212	21.0801	0
2019-02-25 14:40:00	21.0673	21.0167	21.0673	0
2019-02-25 14:45:00	21.0603	21.02531	21.0603	0
2019-02-25 14:50:00	21.1341	21.04328	21.1341	0
2019-02-25 14:55:00	21.1611	21.06726	21.1611	0
2019-02-25 15:00:00	21.1741	21.08659	21.1741	0
2019-02-25 15:05:00	21.1944	21.10392	21.1944	0
2019-02-25 15:10:00	21.2073	21.12059	21.2073	0
2019-02-25 15:15:00	21.2143	21.13599	21.2143	0
2019-02-25 15:20:00	21.2139	21.15069	21.2139	0
2019-02-25 15:25:00	21.2343	21.16611	21.2343	0
2019-02-25 15:30:00	21.2479	21.18417	21.2479	0
2019-02-25 15:35:00	21.2481	21.20295	21.2481	0
2019-02-25 15:40:00	21.2469	21.21423	21.2469	0
2019-02-25 15:45:00	21.2608	21.2242	21.2608	0
2019-02-25 15:50:00	21.2678	21.23357	21.2678	0
2019-02-25 15:55:00	21.2746	21.24159	21.2746	0
2019-02-25 16:00:00	21.2681	21.24767	21.2681	0
2019-02-25 16:05:00	21.2815	21.25439	21.2815	0
2019-02-25 16:10:00	21.2809	21.26109	21.2809	0
2019-02-25 16:15:00	21.2812	21.26578	21.2812	0
2019-02-25 16:20:00	21.2814	21.26913	21.2814	0
2019-02-25 16:25:00	21.2882	21.27314	21.2882	0
2019-02-25 16:30:00	21.3009	21.27854	21.3009	0
2019-02-25 16:35:00	21.2945	21.28191	21.2945	0
2019-02-25 16:40:00	21.294	21.28453	21.294	0
2019-02-25 16:45:00	21.2944	21.28651	21.2944	0
2019-02-25 16:50:00	21.2867	21.28837	21.2867	0
2019-02-25 16:55:00	21.2873	21.28895	21.2873	0
2019-02-25 17:00:00	21.2936	21.29022	21.2936	0
2019-02-25 17:05:00	21.2934	21.29144	21.2934	0
2019-02-25 17:10:00	21.2866	21.29196	21.2866	0
2019-02-25 17:15:00	21.2932	21.29246	21.2932	0
2019-02-25 17:20:00	21.2939	21.29176	21.2939	0
2019-02-25 17:25:00	21.2876	21.29107	21.2876	0
2019-02-25 17:30:00	21.2812	21.28979	21.2812	0
2019-02-25 17:35:00	21.2875	21.2891	21.2875	0
2019-02-25 17:40:00	21.2871	21.28914	21.2871	0
2019-02-25 17:45:00	21.2803	21.28844	21.2803	0
2019-02-25 17:50:00	21.2734	21.28642	21.2734	0
2019-02-25 17:55:00	21.274	21.28448	21.274	0
2019-02-25 18:00:00	21.2737	21.28319	21.2737	0
2019-02-25 18:05:00	21.2668	21.28055	21.2668	0
2019-02-25 18:10:00	21.2674	21.2779	21.2674	0
2019-02-25 18:15:00	21.2677	21.27591	21.2677	0
2019-02-25 18:20:00	21.268	21.27459	21.268	0
2019-02-25 18:25:00	21.2607	21.27191	21.2607	0
2019-02-25 18:30:00	21.2537	21.26857	21.2537	0
2019-02-25 18:35:00	21.2542	21.26596	21.2542	0
2019-02-25 18:40:00	21.2545	21.26407	21.2545	0
2019-02-25 18:45:00	21.2474	21.26141	21.2474	0
2019-02-25 18:50:00	21.2404	21.25808	21.2404	0
2019-02-25 18:55:00	21.2408	21.25548	21.2408	0
2019-02-25 19:00:00	21.2411	21.25285	21.2411	0
2019-02-25 19:05:00	21.2413	21.25021	21.2413	0
2019-02-25 19:10:00	21.2348	21.24689	21.2348	0
2019-02-25 19:15:00	21.2343	21.24425	21.2343	0
2019-02-25 19:20:00	21.2339	21.24227	21.2339	0
2019-02-25 19:25:00	21.2276	21.23961	21.2276	0
2019-02-25 19:30:00	21.2212	21.23628	21.2212	0
2019-02-25 19:35:00	21.2147	21.23301	21.2147	0
2019-02-25 19:40:00	21.2215	21.23112	21.2215	0
2019-02-25 19:45:00	21.2149	21.22853	21.2149	0
2019-02-25 19:50:00	21.2077	21.22519	21.2077	0
2019-02-25 19:55:00	21.2012	21.22118	21.2012	0
2019-02-25 20:00:00	21.2074	21.21844	21.2074	0
2019-02-25 20:05:00	21.2011	21.21512	21.2011	0
2019-02-25 20:10:00	21.1946	21.21119	21.1946	0
2019-02-25 20:15:00	21.1881	21.20724	21.1881	0
2019-02-25 20:20:00	21.1882	21.20394	21.1882	0
2019-02-25 20:25:00	21.1882	21.20129	21.1882	0
2019-02-25 20:30:00	21.1816	21.1973	21.1816	0
2019-02-25 20:35:00	21.1749	21.1933	21.1749	0
2019-02-25 20:40:00	21.1809	21.19062	21.1809	0
2019-02-25 20:45:00	21.1738	21.18788	21.1738	0
2019-02-25 20:50:00	21.1669	21.18383	21.1669	0
2019-02-25 20:55:00	21.1674	21.18046	21.1674	0
2019-02-25 21:00:00	21.161	21.1771	21.161	0
2019-02-25 21:05:00	21.1613	21.17442	21.1613	0
2019-02-25 21:10:00	21.1547	21.17107	21.1547	0
2019-02-25 21:15:00	21.1482	21.16707	21.1482	0
2019-02-25 21:20:00	21.1549	21.1644	21.1549	0
2019-02-25 21:25:00	21.1482	21.16173	21.1482	0
2019-02-25 21:30:00	21.141	21.15774	21.141	0
2019-02-25 21:35:00	21.1406	21.15442	21.1406	0
2019-02-25 21:40:00	21.1409	21.15182	21.1409	0
2019-02-25 21:45:00	21.1412	21.1492	21.1412	0
2019-02-25 21:50:00	21.1414	21.14724	21.1414	0
2019-02-25 21:55:00	21.1409	21.1452	21.1409	0
2019-02-25 22:00:00	21.1338	21.14311	21.1338	0
2019-02-25 22:05:00	21.1276	21.14105	21.1276	0
2019-02-25 22:10:00	21.1345	21.13901	21.1345	0
2019-02-25 22:15:00	21.128	21.13699	21.128	0
2019-02-25 22:20:00	21.1214	21.13503	21.1214	0
2019-02-25 22:25:00	21.1215	21.13312	21.1215	0
2019-02-25 22:30:00	21.1215	21.13118	21.1215	0
2019-02-25 22:35:00	21.1216	21.12922	21.1216	0
2019-02-25 22:40:00	21.1083	21.12591	21.1083	0
2019-02-25 22:45:00	21.1076	21.12258	21.1076	0
2019-02-25 22:50:00	21.1132	21.12052	21.1132	0
2019-02-25 22:55:00	21.1066	21.11842	21.1066	0
2019-02-25 23:00:00	21.1006	21.11503	21.1006	0
2019-02-25 23:05:00	21.1009	21.11232	21.1009	0
2019-02-25 23:10:00	21.1005	21.11023	21.1005	0
2019-02-25 23:15:00	21.1076	21.10884	21.1076	0
2019-02-25 23:20:00	21.0945	21.10614	21.0945	0
2019-02-25 23:25:00	21.0941	21.10339	21.0941	0
2019-02-25 23:30:00	21.0944	21.102	21.0944	0
2019-02-25 23:35:00	21.0946	21.1007	21.0946	0
2019-02-25 23:40:00	21.0881	21.09819	21.0881	0
2019-02-25 23:45:00	21.0876	21.09629	21.0876	0
2019-02-25 23:50:00	21.0878	21.09501	21.0878	0
2019-02-25 23:55:00	21.088	21.09372	21.088	0
2019-02-26 00:00:00	21.0814	21.09181	21.0814	0
2019-02-26 00:05:00	21.0815	21.0892	21.0815	0
2019-02-26 00:10:00	21.0815	21.0879	21.0815	0
2019-02-26 00:15:00	21.0749	21.08598	21.0749	0
2019-02-26 00:20:00	21.0736	21.0839	21.0736	0
2019-02-26 00:25:00	21.0741	21.08185	21.0741	0
2019-02-26 00:30:00	21.0744	21.08048	21.0744	0
2019-02-26 00:35:00	21.0679	21.07851	21.0679	0
2019-02-26 00:40:00	21.0681	21.07654	21.0681	0
2019-02-26 00:45:00	21.0676	21.0745	21.0676	0
2019-02-26 00:50:00	21.0605	21.07241	21.0605	0
2019-02-26 00:55:00	21.0542	21.06968	21.0542	0
2019-02-26 01:00:00	21.0545	21.06698	21.0545	0
2019-02-26 01:05:00	21.0606	21.06555	21.0606	0
2019-02-26 01:10:00	21.0543	21.06362	21.0543	0
2019-02-26 01:15:00	21.0545	21.06166	21.0545	0
2019-02-26 01:20:00	21.0547	21.05969	21.0547	0
2019-02-26 01:25:00	21.0548	21.05838	21.0548	0
2019-02-26 01:30:00	21.0475	21.05632	21.0475	0
2019-02-26 01:35:00	21.0478	21.05434	21.0478	0
2019-02-26 01:40:00	21.0479	21.05308	21.0479	0
2019-02-26 01:45:00	21.0475	21.05241	21.0475	0
2019-02-26 01:50:00	21.0411	21.05107	21.0411	0
2019-02-26 01:55:00	21.0413	21.04914	21.0413	0
2019-02-26 02:00:00	21.0408	21.04779	21.0408	0
2019-02-26 02:05:00	21.0411	21.04645	21.0411	0
2019-02-26 02:10:00	21.0273	21.04371	21.0273	0
2019-02-26 02:15:00	21.0343	21.04166	21.0343	0
2019-02-26 02:20:00	21.0345	21.04036	21.0345	0
2019-02-26 02:25:00	21.028	21.03838	21.028	0
2019-02-26 02:30:00	21.0281	21.0364	21.0281	0
2019-02-26 02:35:00	21.0282	21.03447	21.0282	0
2019-02-26 02:40:00	21.0275	21.03311	21.0275	0
2019-02-26 02:45:00	21.0278	21.03176	21.0278	0
2019-02-26 02:50:00	21.0206	21.02974	21.0206	0
2019-02-26 02:55:00	21.0143	21.02706	21.0143	0
2019-02-26 03:00:00	21.0205	21.02638	21.0205	0
2019-02-26 03:05:00	21.0202	21.02497	21.0202	0
2019-02-26 03:10:00	21.0133	21.02285	21.0133	0
2019-02-26 03:15:00	21.0206	21.02211	21.0206	0
2019-02-26 03:20:00	21.0143	21.02073	21.0143	0
2019-02-26 03:25:00	21.0145	21.01936	21.0145	0
2019-02-26 03:30:00	21.008	21.01741	21.008	0
2019-02-26 03:35:00	21.0148	21.01611	21.0148	0
2019-02-26 03:40:00	21.0148	21.01553	21.0148	0
2019-02-26 03:45:00	21.0082	21.01492	21.0082	0
2019-02-26 03:50:00	21.0015	21.01302	21.0015	0
2019-02-26 03:55:00	21.0075	21.01175	21.0075	0
2019-02-26 04:00:00	21.0072	21.01114	21.0072	0
2019-02-26 04:05:00	21.0076	21.00984	21.0076	0
2019-02-26 04:10:00	21.0012	21.00853	21.0012	0
2019-02-26 04:15:00	21.0013	21.00721	21.0013	0
2019-02-26 04:20:00	21.0075	21.00716	21.0075	0
2019-02-26 04:25:00	21.0011	21.00579	21.0011	0
2019-02-26 04:30:00	21.0013	21.00444	21.0013	0
2019-02-26 04:35:00	21.0014	21.00376	21.0014	0
2019-02-26 04:40:00	20.9941	21.00302	20.9941	0
2019-02-26 04:45:00	20.9944	21.00171	20.9944	0
2019-02-26 04:50:00	21.0012	21.00111	21.0012	0
2019-02-26 04:55:00	21.0014	21.00049	21.0014	0
2019-02-26 05:00:00	20.9814	20.99851	20.9814	0
2019-02-26 05:05:00	20.9882	20.9972	20.9882	0
2019-02-26 05:10:00	20.9882	20.99527	20.9882	0
2019-02-26 05:15:00	20.9882	20.99398	20.9882	0
2019-02-26 05:20:00	20.9882	20.99267	20.9882	0
2019-02-26 05:25:00	20.9882	20.99135	20.9882	0
2019-02-26 05:30:00	20.9882	20.99076	20.9882	0
2019-02-26 05:35:00	20.9875	20.99007	20.9875	0
2019-02-26 05:40:00	20.9878	20.98873	20.9878	0
2019-02-26 05:45:00	20.9946	20.98805	20.9946	0
2019-02-26 05:50:00	20.9881	20.98872	20.9881	0
2019-02-26 05:55:00	20.9881	20.98871	20.9881	0
2019-02-26 06:00:00	20.9815	20.98804	20.9815	0
2019-02-26 06:05:00	20.9815	20.98737	20.9815	0
2019-02-26 06:10:00	20.9743	20.98598	20.9743	0
2019-02-26 06:15:00	20.9812	20.98528	20.9812	0
2019-02-26 06:20:00	20.9813	20.98459	20.9813	0
2019-02-26 06:25:00	20.9748	20.98332	20.9748	0
2019-02-26 06:30:00	20.9748	20.98202	20.9748	0
2019-02-26 06:35:00	20.9815	20.98071	20.9815	0
2019-02-26 06:40:00	20.9682	20.97872	20.9682	0
2019-02-26 06:45:00	20.9475	20.97466	20.9475	0
2019-02-26 06:50:00	20.9611	20.97262	20.9611	0
2019-02-26 06:55:00	20.9613	20.9706	20.9613	0
2019-02-26 07:00:00	20.9547	20.96864	20.9547	0
2019-02-26 07:05:00	20.9548	20.966	20.9548	0
2019-02-26 07:10:00	20.9615	20.96402	20.9615	0
2019-02-26 07:15:00	20.9682	20.96336	20.9682	0
2019-02-26 07:20:00	20.9749	20.96337	20.9749	0
2019-02-26 07:25:00	20.9749	20.96271	20.9749	0
2019-02-26 07:30:00	20.9816	20.96405	20.9816	0
2019-02-26 07:35:00	20.9882	20.96812	20.9882	0
2019-02-26 07:40:00	20.9482	20.96683	20.9482	0
2019-02-26 07:45:00	20.8882	20.95952	20.8882	0
2019-02-26 07:50:00	20.8615	20.9502	20.8615	0
2019-02-26 07:55:00	20.8482	20.93954	20.8482	0
2019-02-26 08:00:00	20.8282	20.92621	20.8282	0
2019-02-26 08:05:00	20.7948	20.90887	20.7948	0
2019-02-26 08:10:00	20.7815	20.88953	20.7815	0
2019-02-26 08:15:00	20.7615	20.86819	20.7615	0
2019-02-26 08:20:00	20.7482	20.84485	20.7482	0
2019-02-26 08:25:00	20.7348	20.81951	20.7348	0
2019-02-26 08:30:00	20.7281	20.7975	20.7281	0
2019-02-26 08:35:00	20.7215	20.78083	20.7215	0
2019-02-26 08:40:00	20.7081	20.76549	20.7081	0
2019-02-26 08:45:00	20.7148	20.75215	20.7148	0
2019-02-26 08:50:00	20.7415	20.74348	20.7415	0
2019-02-26 08:55:00	20.7348	20.73748	20.7348	0
2019-02-26 09:00:00	20.7348	20.73281	20.7348	0
2019-02-26 09:05:00	20.7348	20.73014	20.7348	0
2019-02-26 09:10:00	20.7415	20.72947	20.7415	0
2019-02-26 09:15:00	20.7415	20.73014	20.7415	0
2019-02-26 09:20:00	20.7415	20.73148	20.7415	0
2019-02-26 09:25:00	20.7482	20.73415	20.7482	0
2019-02-26 09:30:00	20.7748	20.74082	20.7748	0
2019-02-26 09:35:00	20.7815	20.74749	20.7815	0
2019-02-26 09:40:00	20.7882	20.75216	20.7882	0
2019-02-26 09:45:00	20.7948	20.75816	20.7948	0
2019-02-26 09:50:00	20.8015	20.76483	20.8015	0
2019-02-26 09:55:00	20.8282	20.77417	20.8282	0
2019-02-26 10:00:00	20.8342	20.78344	20.8342	0
2019-02-26 10:05:00	20.8277	20.79206	20.8277	0
2019-02-26 10:10:00	20.8272	20.80063	20.8272	0
2019-02-26 10:15:00	20.8196	20.80777	20.8196	0
2019-02-26 10:20:00	20.8129	20.81158	20.8129	0
2019-02-26 10:25:00	20.8203	20.81546	20.8203	0
2019-02-26 10:30:00	20.8274	20.81938	20.8274	0
2019-02-26 10:35:00	20.841	20.824	20.841	0
2019-02-26 10:40:00	20.8472	20.82857	20.8472	0
2019-02-26 10:45:00	20.8809	20.83384	20.8809	0
2019-02-26 10:50:00	20.9011	20.84053	20.9011	0
2019-02-26 10:55:00	20.8879	20.84655	20.8879	0
2019-02-26 11:00:00	20.8814	20.85197	20.8814	0
2019-02-26 11:05:00	20.8814	20.85815	20.8814	0
2019-02-26 11:10:00	20.8948	20.86634	20.8948	0
2019-02-26 11:15:00	20.9075	20.87506	20.9075	0
2019-02-26 11:20:00	20.9077	20.88309	20.9077	0
2019-02-26 11:25:00	20.9346	20.89245	20.9346	0
2019-02-26 11:30:00	20.9408	20.90181	20.9408	0
2019-02-26 11:35:00	20.9477	20.90849	20.9477	0
2019-02-26 11:40:00	20.9479	20.91317	20.9479	0
2019-02-26 11:45:00	20.9541	20.91979	20.9541	0
2019-02-26 11:50:00	20.9472	20.92637	20.9472	0
2019-02-26 11:55:00	20.9735	20.93558	20.9735	0
2019-02-26 12:00:00	20.974	20.9435	20.974	0
2019-02-26 12:05:00	20.9877	20.95152	20.9877	0
2019-02-26 12:10:00	20.9879	20.95954	20.9879	0
2019-02-26 12:15:00	21.0014	20.96622	21.0014	0
2019-02-26 12:20:00	21.0074	20.97288	21.0074	0
2019-02-26 12:25:00	21.0272	20.98083	21.0272	0
2019-02-26 12:30:00	21.0943	20.99547	21.0943	0
2019-02-26 12:35:00	21.1206	21.01212	21.1206	0
2019-02-26 12:40:00	21.1343	21.03083	21.1343	0
2019-02-26 12:45:00	21.1472	21.0482	21.1472	0
2019-02-26 12:50:00	21.1609	21.06689	21.1609	0
2019-02-26 12:55:00	21.174	21.08552	21.174	0
2019-02-26 13:00:00	21.1804	21.10477	21.1804	0
2019-02-26 13:05:00	21.1863	21.12326	21.1863	0
2019-02-26 13:10:00	21.1924	21.14176	21.1924	0
2019-02-26 13:15:00	21.1994	21.15898	21.1994	0
2019-02-26 13:20:00	21.2203	21.17158	21.2203	0
2019-02-26 13:25:00	21.2608	21.1856	21.2608	0
2019-02-26 13:30:00	21.2805	21.20022	21.2805	0
2019-02-26 13:35:00	21.2463	21.21013	21.2463	0
2019-02-26 13:40:00	21.1991	21.21395	21.1991	0
2019-02-26 13:45:00	21.18	21.21455	21.18	0
2019-02-26 13:50:00	21.1666	21.21317	21.1666	0
2019-02-26 13:55:00	21.1533	21.20987	21.1533	0
2019-02-26 14:00:00	21.1472	21.20535	21.1472	0
2019-02-26 14:05:00	21.1403	21.19944	21.1403	0
2019-02-26 14:10:00	21.1195	21.18936	21.1195	0
2019-02-26 14:15:00	21.1069	21.17397	21.1069	0
2019-02-26 14:20:00	21.0795	21.15387	21.0795	0
2019-02-26 14:25:00	21.0595	21.13519	21.0595	0
2019-02-26 14:30:00	21.0403	21.11931	21.0403	0
2019-02-26 14:35:00	21.0267	21.10398	21.0267	0
2019-02-26 14:40:00	21.0467	21.09199	21.0467	0
2019-02-26 14:45:00	21.1399	21.09065	21.1399	0
2019-02-26 14:50:00	21.1865	21.09458	21.1865	0
2019-02-26 14:55:00	21.2139	21.10194	21.2139	0
2019-02-26 15:00:00	21.2337	21.11336	21.2337	0
2019-02-26 15:05:00	21.2401	21.12668	21.2401	0
2019-02-26 15:10:00	21.254	21.14413	21.254	0
2019-02-26 15:15:00	21.2677	21.16495	21.2677	0
2019-02-26 15:20:00	21.288	21.18972	21.288	0
2019-02-26 15:25:00	21.2874	21.21579	21.2874	0
2019-02-26 15:30:00	21.2939	21.24051	21.2939	0
2019-02-26 15:35:00	21.3137	21.25789	21.3137	0
2019-02-26 15:40:00	21.3142	21.27066	21.3142	0
2019-02-26 15:45:00	21.3212	21.28139	21.3212	0
2019-02-26 15:50:00	21.328	21.29082	21.328	0
2019-02-26 15:55:00	21.3341	21.30022	21.3341	0
2019-02-26 16:00:00	21.3337	21.30819	21.3337	0
2019-02-26 16:05:00	21.3409	21.31551	21.3409	0
2019-02-26 16:10:00	21.3479	21.3215	21.3479	0
2019-02-26 16:15:00	21.3414	21.3269	21.3414	0
2019-02-26 16:20:00	21.3475	21.33226	21.3475	0
2019-02-26 16:25:00	21.3611	21.337	21.3611	0
2019-02-26 16:30:00	21.348	21.34038	21.348	0
2019-02-26 16:35:00	21.3535	21.34361	21.3535	0
2019-02-26 16:40:00	21.36	21.34681	21.36	0
2019-02-26 16:45:00	21.3607	21.34947	21.3607	0
2019-02-26 16:50:00	21.361	21.3522	21.361	0
2019-02-26 16:55:00	21.3613	21.35424	21.3613	0
2019-02-26 17:00:00	21.3614	21.35559	21.3614	0
2019-02-26 17:05:00	21.3616	21.35761	21.3616	0
2019-02-26 17:10:00	21.3616	21.35902	21.3616	0
2019-02-26 17:15:00	21.3683	21.35974	21.3683	0
2019-02-26 17:20:00	21.3684	21.36178	21.3684	0
2019-02-26 17:25:00	21.3604	21.36247	21.3604	0
2019-02-26 17:30:00	21.3603	21.3625	21.3603	0
2019-02-26 17:35:00	21.3608	21.36251	21.3608	0
2019-02-26 17:40:00	21.3611	21.36252	21.3611	0
2019-02-26 17:45:00	21.354	21.36179	21.354	0
2019-02-26 17:50:00	21.361	21.36175	21.361	0
2019-02-26 17:55:00	21.3606	21.36165	21.3606	0
2019-02-26 18:00:00	21.3536	21.36085	21.3536	0
2019-02-26 18:05:00	21.3467	21.35869	21.3467	0
2019-02-26 18:10:00	21.354	21.35725	21.354	0
2019-02-26 18:15:00	21.3538	21.35659	21.3538	0
2019-02-26 18:20:00	21.3463	21.35519	21.3463	0
2019-02-26 18:25:00	21.3471	21.35382	21.3471	0
2019-02-26 18:30:00	21.3475	21.35246	21.3475	0
2019-02-26 18:35:00	21.3479	21.35185	21.3479	0
2019-02-26 18:40:00	21.3414	21.34989	21.3414	0
2019-02-26 18:45:00	21.3482	21.34865	21.3482	0
2019-02-26 18:50:00	21.3482	21.34811	21.3482	0
2019-02-26 18:55:00	21.3409	21.34753	21.3409	0
2019-02-26 19:00:00	21.3345	21.34558	21.3345	0
2019-02-26 19:05:00	21.3414	21.34434	21.3414	0
2019-02-26 19:10:00	21.3415	21.34386	21.3415	0
2019-02-26 19:15:00	21.3349	21.34264	21.3349	0
2019-02-26 19:20:00	21.335	21.34139	21.335	0
2019-02-26 19:25:00	21.3409	21.34069	21.3409	0
2019-02-26 19:30:00	21.3338	21.33993	21.3338	0
2019-02-26 19:35:00	21.3343	21.33854	21.3343	0
2019-02-26 19:40:00	21.3338	21.3371	21.3338	0
2019-02-26 19:45:00	21.3276	21.33577	21.3276	0
2019-02-26 19:50:00	21.3212	21.33444	21.3212	0
2019-02-26 19:55:00	21.3214	21.33244	21.3214	0
2019-02-26 20:00:00	21.3215	21.33044	21.3215	0
2019-02-26 20:05:00	21.3149	21.32844	21.3149	0
2019-02-26 20:10:00	21.3216	21.3271	21.3216	0
2019-02-26 20:15:00	21.315	21.32451	21.315	0
2019-02-26 20:20:00	21.3083	21.32196	21.3083	0
2019-02-26 20:25:00	21.3084	21.31937	21.3084	0
2019-02-26 20:30:00	21.3084	21.31683	21.3084	0
2019-02-26 20:35:00	21.3077	21.31484	21.3077	0
2019-02-26 20:40:00	21.3007	21.31279	21.3007	0
2019-02-26 20:45:00	21.3003	21.31068	21.3003	0
2019-02-26 20:50:00	21.3008	21.30861	21.3008	0
2019-02-26 20:55:00	21.2945	21.30657	21.2945	0
2019-02-26 21:00:00	21.288	21.30321	21.288	0
2019-02-26 21:05:00	21.2881	21.30052	21.2881	0
2019-02-26 21:10:00	21.2949	21.29918	21.2949	0
2019-02-26 21:15:00	21.2883	21.29717	21.2883	0
2019-02-26 21:20:00	21.2816	21.29449	21.2816	0
2019-02-26 21:25:00	21.275	21.29122	21.275	0
2019-02-26 21:30:00	21.275	21.28865	21.275	0
2019-02-26 21:35:00	21.2737	21.28599	21.2737	0
2019-02-26 21:40:00	21.2668	21.28259	21.2668	0
2019-02-26 21:45:00	21.2668	21.27982	21.2668	0
2019-02-26 21:50:00	21.2674	21.27776	21.2674	0
2019-02-26 21:55:00	21.2537	21.27432	21.2537	0
2019-02-26 22:00:00	21.2536	21.27019	21.2536	0
2019-02-26 22:05:00	21.2541	21.26677	21.2541	0
2019-02-26 22:10:00	21.2532	21.26393	21.2532	0
2019-02-26 22:15:00	21.2459	21.26102	21.2459	0
2019-02-26 22:20:00	21.2401	21.25753	21.2401	0
2019-02-26 22:25:00	21.2407	21.25423	21.2407	0
2019-02-26 22:30:00	21.241	21.25165	21.241	0
2019-02-26 22:35:00	21.2413	21.2491	21.2413	0
2019-02-26 22:40:00	21.2342	21.24578	21.2342	0
2019-02-26 22:45:00	21.2345	21.24386	21.2345	0
2019-02-26 22:50:00	21.2347	21.24197	21.2347	0
2019-02-26 22:55:00	21.2281	21.23937	21.2281	0
2019-02-26 23:00:00	21.2282	21.23687	21.2282	0
2019-02-26 23:05:00	21.2216	21.23444	21.2216	0
2019-02-26 23:10:00	21.215	21.23193	21.215	0
2019-02-26 23:15:00	21.215	21.22936	21.215	0
2019-02-26 23:20:00	21.215	21.22676	21.215	0
2019-02-26 23:25:00	21.2144	21.22407	21.2144	0
2019-02-26 23:30:00	21.2013	21.22078	21.2013	0
2019-02-26 23:35:00	21.2007	21.2174	21.2007	0
2019-02-26 23:40:00	21.2011	21.21404	21.2011	0
2019-02-26 23:45:00	21.2013	21.21136	21.2013	0
2019-02-26 23:50:00	21.1948	21.20802	21.1948	0
2019-02-26 23:55:00	21.1941	21.20527	21.1941	0
2019-02-27 00:00:00	21.1939	21.20316	21.1939	0
2019-02-27 00:05:00	21.1869	21.20035	21.1869	0
2019-02-27 00:10:00	21.1867	21.19752	21.1867	0
2019-02-27 00:15:00	21.1866	21.19474	21.1866	0
2019-02-27 00:20:00	21.1865	21.19326	21.1865	0
2019-02-27 00:25:00	21.1738	21.19057	21.1738	0
2019-02-27 00:30:00	21.1742	21.18788	21.1742	0
2019-02-27 00:35:00	21.1745	21.1852	21.1745	0
2019-02-27 00:40:00	21.174	21.18312	21.174	0
2019-02-27 00:45:00	21.167	21.18041	21.167	0
2019-02-27 00:50:00	21.1608	21.1771	21.1608	0
2019-02-27 00:55:00	21.1744	21.17585	21.1744	0
2019-02-27 01:00:00	21.1607	21.17325	21.1607	0
2019-02-27 01:05:00	21.1598	21.17057	21.1598	0
2019-02-27 01:10:00	21.1599	21.16791	21.1599	0
2019-02-27 01:15:00	21.1605	21.16658	21.1605	0
2019-02-27 01:20:00	21.1476	21.16392	21.1476	0
2019-02-27 01:25:00	21.1471	21.16118	21.1471	0
2019-02-27 01:30:00	21.1542	21.1592	21.1542	0
2019-02-27 01:35:00	21.1478	21.15728	21.1478	0
2019-02-27 01:40:00	21.1408	21.15528	21.1408	0
2019-02-27 01:45:00	21.1411	21.15195	21.1411	0
2019-02-27 01:50:00	21.1413	21.15001	21.1413	0
2019-02-27 01:55:00	21.134	21.14743	21.134	0
2019-02-27 02:00:00	21.1344	21.14488	21.1344	0
2019-02-27 02:05:00	21.134	21.14223	21.134	0
2019-02-27 02:10:00	21.1344	21.14091	21.1344	0
2019-02-27 02:15:00	21.1279	21.13899	21.1279	0
2019-02-27 02:20:00	21.134	21.13697	21.134	0
2019-02-27 02:25:00	21.1344	21.13563	21.1344	0
2019-02-27 02:30:00	21.1213	21.13368	21.1213	0
2019-02-27 02:35:00	21.1274	21.13231	21.1274	0
2019-02-27 02:40:00	21.1277	21.13095	21.1277	0
2019-02-27 02:45:00	21.1205	21.1296	21.1205	0
2019-02-27 02:50:00	21.1209	21.12825	21.1209	0
2019-02-27 02:55:00	21.1212	21.12697	21.1212	0
2019-02-27 03:00:00	21.1208	21.12561	21.1208	0
2019-02-27 03:05:00	21.1137	21.12419	21.1137	0
2019-02-27 03:10:00	21.1068	21.12147	21.1068	0
2019-02-27 03:15:00	21.1073	21.11876	21.1073	0
2019-02-27 03:20:00	21.107	21.11733	21.107	0
2019-02-27 03:25:00	21.1067	21.11526	21.1067	0
2019-02-27 03:30:00	21.0999	21.11248	21.0999	0
2019-02-27 03:35:00	21.1005	21.11048	21.1005	0
2019-02-27 03:40:00	21.1076	21.10915	21.1076	0
2019-02-27 03:45:00	21.1012	21.10715	21.1012	0
2019-02-27 03:50:00	21.094	21.10447	21.094	0
2019-02-27 03:55:00	21.1003	21.10313	21.1003	0
2019-02-27 04:00:00	21.0941	21.10186	21.0941	0
2019-02-27 04:05:00	21.0944	21.10057	21.0944	0
2019-02-27 04:10:00	21.0946	21.09933	21.0946	0
2019-02-27 04:15:00	21.0947	21.09813	21.0947	0
2019-02-27 04:20:00	21.0882	21.09696	21.0882	0
2019-02-27 04:25:00	21.0875	21.09566	21.0875	0
2019-02-27 04:30:00	21.0878	21.09368	21.0878	0
2019-02-27 04:35:00	21.0946	21.09302	21.0946	0
2019-02-27 04:40:00	21.0807	21.09169	21.0807	0
2019-02-27 04:45:00	21.081	21.08976	21.081	0
2019-02-27 04:50:00	21.0807	21.08842	21.0807	0
2019-02-27 04:55:00	21.081	21.08708	21.081	0
2019-02-27 05:00:00	21.0812	21.08574	21.0812	0
2019-02-27 05:05:00	21.0807	21.08434	21.0807	0
2019-02-27 05:10:00	21.081	21.08362	21.081	0
2019-02-27 05:15:00	21.0739	21.08226	21.0739	0
2019-02-27 05:20:00	21.0676	21.08024	21.0676	0
2019-02-27 05:25:00	21.0678	21.07756	21.0678	0
2019-02-27 05:30:00	21.068	21.07629	21.068	0
2019-02-27 05:35:00	21.0614	21.07433	21.0614	0
2019-02-27 05:40:00	21.0682	21.07308	21.0682	0
2019-02-27 05:45:00	21.0615	21.07113	21.0615	0
2019-02-27 05:50:00	21.0616	21.06917	21.0616	0
2019-02-27 05:55:00	21.0549	21.06659	21.0549	0
2019-02-27 06:00:00	21.061	21.06459	21.061	0
2019-02-27 06:05:00	21.0612	21.06332	21.0612	0
2019-02-27 06:10:00	21.0547	21.06203	21.0547	0
2019-02-27 06:15:00	21.0548	21.06073	21.0548	0
2019-02-27 06:20:00	21.0615	21.06008	21.0615	0
2019-02-27 06:25:00	21.0682	21.06076	21.0682	0
2019-02-27 06:30:00	21.0682	21.06076	21.0682	0
2019-02-27 06:35:00	21.0683	21.06144	21.0683	0
2019-02-27 06:40:00	21.0616	21.06144	21.0616	0
2019-02-27 06:45:00	21.0144	21.05739	21.0144	0
2019-02-27 06:50:00	21.0139	21.05268	21.0139	0
2019-02-27 06:55:00	21.0602	21.05258	21.0602	0
2019-02-27 07:00:00	21.0807	21.05518	21.0807	0
2019-02-27 07:05:00	21.081	21.0578	21.081	0
2019-02-27 07:10:00	21.0939	21.06104	21.0939	0
2019-02-27 07:15:00	21.1009	21.06431	21.1009	0
2019-02-27 07:20:00	21.1079	21.06828	21.1079	0
2019-02-27 07:25:00	21.108	21.07225	21.108	0
2019-02-27 07:30:00	21.1081	21.0769	21.1081	0
2019-02-27 07:35:00	21.1149	21.08695	21.1149	0
2019-02-27 07:40:00	21.1149	21.09705	21.1149	0
2019-02-27 07:45:00	21.1142	21.10245	21.1142	0
2019-02-27 07:50:00	21.1278	21.10716	21.1278	0
2019-02-27 07:55:00	21.1273	21.11179	21.1273	0
2019-02-27 08:00:00	21.1277	21.11517	21.1277	0
2019-02-27 08:05:00	21.1346	21.11854	21.1346	0
2019-02-27 08:10:00	21.1347	21.12122	21.1347	0
2019-02-27 08:15:00	21.1408	21.1245	21.1408	0
2019-02-27 08:20:00	21.1344	21.12713	21.1344	0
2019-02-27 08:25:00	21.1479	21.13043	21.1479	0
2019-02-27 08:30:00	21.1547	21.13441	21.1547	0
2019-02-27 08:35:00	21.1615	21.13914	21.1615	0
2019-02-27 08:40:00	21.1616	21.14252	21.1616	0
2019-02-27 08:45:00	21.161	21.14589	21.161	0
2019-02-27 08:50:00	21.1679	21.14991	21.1679	0
2019-02-27 08:55:00	21.1742	21.15387	21.1742	0
2019-02-27 09:00:00	21.1739	21.15779	21.1739	0
2019-02-27 09:05:00	21.1743	21.16114	21.1743	0
2019-02-27 09:10:00	21.1879	21.16649	21.1879	0
2019-02-27 09:15:00	21.1873	21.17043	21.1873	0
2019-02-27 09:20:00	21.1877	21.17373	21.1877	0
2019-02-27 09:25:00	21.1872	21.1763	21.1872	0
2019-02-27 09:30:00	21.1937	21.17951	21.1937	0
2019-02-27 09:35:00	21.2009	21.1835	21.2009	0
2019-02-27 09:40:00	21.2011	21.18682	21.2011	0
2019-02-27 09:45:00	21.228	21.1922	21.228	0
2019-02-27 09:50:00	21.2215	21.19696	21.2215	0
2019-02-27 09:55:00	21.2215	21.20168	21.2215	0
2019-02-27 10:00:00	21.2283	21.20572	21.2283	0
2019-02-27 10:05:00	21.2416	21.21115	21.2416	0
2019-02-27 10:10:00	21.2411	21.21649	21.2411	0
2019-02-27 10:15:00	21.2413	21.2219	21.2413	0
2019-02-27 10:20:00	21.2348	21.22601	21.2348	0
2019-02-27 10:25:00	21.2415	21.23007	21.2415	0
2019-02-27 10:30:00	21.2482	21.23478	21.2482	0
2019-02-27 10:35:00	21.2483	21.23681	21.2483	0
2019-02-27 10:40:00	21.2483	21.23949	21.2483	0
2019-02-27 10:45:00	21.255	21.24284	21.255	0
2019-02-27 10:50:00	21.2617	21.24618	21.2617	0
2019-02-27 10:55:00	21.2617	21.24819	21.2617	0
2019-02-27 11:00:00	21.255	21.24958	21.255	0
2019-02-27 11:05:00	21.2617	21.25162	21.2617	0
2019-02-27 11:10:00	21.2683	21.25497	21.2683	0
2019-02-27 11:15:00	21.261	21.25692	21.261	0
2019-02-27 11:20:00	21.2612	21.25822	21.2612	0
2019-02-27 11:25:00	21.2614	21.25953	21.2614	0
2019-02-27 11:30:00	21.2682	21.26152	21.2682	0
2019-02-27 11:35:00	21.2682	21.26284	21.2682	0
2019-02-27 11:40:00	21.2209	21.25876	21.2209	0
2019-02-27 11:45:00	21.234	21.25599	21.234	0
2019-02-27 11:50:00	21.2538	21.25587	21.2538	0
2019-02-27 11:55:00	21.2542	21.25512	21.2542	0
2019-02-27 12:00:00	21.2605	21.25434	21.2605	0
2019-02-27 12:05:00	21.2676	21.255	21.2676	0
2019-02-27 12:10:00	21.2672	21.2556	21.2672	0
2019-02-27 12:15:00	21.2676	21.25622	21.2676	0
2019-02-27 12:20:00	21.2673	21.25613	21.2673	0
2019-02-27 12:25:00	21.2677	21.25608	21.2677	0
2019-02-27 12:30:00	21.2813	21.26212	21.2813	0
2019-02-27 12:35:00	21.2814	21.26686	21.2814	0
2019-02-27 12:40:00	21.2815	21.26963	21.2815	0
2019-02-27 12:45:00	21.2816	21.27237	21.2816	0
2019-02-27 12:50:00	21.2816	21.27448	21.2816	0
2019-02-27 12:55:00	21.2817	21.27589	21.2817	0
2019-02-27 13:00:00	21.2883	21.278	21.2883	0
2019-02-27 13:05:00	21.2884	21.28008	21.2884	0
2019-02-27 13:10:00	21.2884	21.28219	21.2884	0
2019-02-27 13:15:00	21.295	21.28492	21.295	0
2019-02-27 13:20:00	21.295	21.28629	21.295	0
2019-02-27 13:25:00	21.295	21.28765	21.295	0
2019-02-27 13:30:00	21.295	21.289	21.295	0
2019-02-27 13:35:00	21.3017	21.29101	21.3017	0
2019-02-27 13:40:00	21.301	21.29295	21.301	0
2019-02-27 13:45:00	21.3007	21.29485	21.3007	0
2019-02-27 13:50:00	21.307	21.29672	21.307	0
2019-02-27 13:55:00	21.3075	21.29863	21.3075	0
2019-02-27 14:00:00	21.3072	21.30051	21.3072	0
2019-02-27 14:05:00	21.3069	21.3017	21.3069	0
2019-02-27 14:10:00	21.3134	21.30354	21.3134	0
2019-02-27 14:15:00	21.3207	21.30611	21.3207	0
2019-02-27 14:20:00	21.321	21.30871	21.321	0
2019-02-27 14:25:00	21.3141	21.30995	21.3141	0
2019-02-27 14:30:00	21.3204	21.31189	21.3204	0
2019-02-27 14:35:00	21.3208	21.3139	21.3208	0
2019-02-27 14:40:00	21.3212	21.31532	21.3212	0
2019-02-27 14:45:00	21.3208	21.31665	21.3208	0
2019-02-27 14:50:00	21.3211	21.31804	21.3211	0
2019-02-27 14:55:00	21.2941	21.31676	21.2941	0
2019-02-27 15:00:00	21.2878	21.3142	21.2878	0
2019-02-27 15:05:00	21.308	21.31293	21.308	0
2019-02-27 15:10:00	21.3281	21.31364	21.3281	0
2019-02-27 15:15:00	21.3216	21.31439	21.3216	0
2019-02-27 15:20:00	21.321	21.31445	21.321	0
2019-02-27 15:25:00	21.328	21.31517	21.328	0
2019-02-27 15:30:00	21.3281	21.31586	21.3281	0
2019-02-27 15:35:00	21.3203	21.31581	21.3203	0
2019-02-27 15:40:00	21.3274	21.31644	21.3274	0
2019-02-27 15:45:00	21.3278	21.31981	21.3278	0
2019-02-27 15:50:00	21.3274	21.32377	21.3274	0
2019-02-27 15:55:00	21.3211	21.32508	21.3211	0
2019-02-27 16:00:00	21.3206	21.32433	21.3206	0
2019-02-27 16:05:00	21.3277	21.32494	21.3277	0
2019-02-27 16:10:00	21.3213	21.32497	21.3213	0
2019-02-27 16:15:00	21.3207	21.32424	21.3207	0
2019-02-27 16:20:00	21.3211	21.32354	21.3211	0
2019-02-27 16:25:00	21.3213	21.32364	21.3213	0
2019-02-27 16:30:00	21.3215	21.32305	21.3215	0
2019-02-27 16:35:00	21.3216	21.32243	21.3216	0
2019-02-27 16:40:00	21.3209	21.32178	21.3209	0
2019-02-27 16:45:00	21.3212	21.32179	21.3212	0
2019-02-27 16:50:00	21.3207	21.3218	21.3207	0
2019-02-27 16:55:00	21.3203	21.32106	21.3203	0
2019-02-27 17:00:00	21.3208	21.32101	21.3208	0
2019-02-27 17:05:00	21.3212	21.32106	21.3212	0
2019-02-27 17:10:00	21.3208	21.32103	21.3208	0
2019-02-27 17:15:00	21.3206	21.32096	21.3206	0
2019-02-27 17:20:00	21.321	21.32091	21.321	0
2019-02-27 17:25:00	21.3212	21.32087	21.3212	0
2019-02-27 17:30:00	21.3135	21.32013	21.3135	0
2019-02-27 17:35:00	21.314	21.31941	21.314	0
2019-02-27 17:40:00	21.3131	21.31865	21.3131	0
2019-02-27 17:45:00	21.3064	21.31726	21.3064	0
2019-02-27 17:50:00	21.3066	21.31584	21.3066	0
2019-02-27 17:55:00	21.3132	21.31504	21.3132	0
2019-02-27 18:00:00	21.3066	21.31362	21.3066	0
2019-02-27 18:05:00	21.3006	21.31162	21.3006	0
2019-02-27 18:10:00	21.3069	21.31021	21.3069	0
2019-02-27 18:15:00	21.3075	21.30884	21.3075	0
2019-02-27 18:20:00	21.3011	21.3076	21.3011	0
2019-02-27 18:25:00	21.3073	21.30693	21.3073	0
2019-02-27 18:30:00	21.3077	21.30639	21.3077	0
2019-02-27 18:35:00	21.2946	21.30521	21.2946	0
2019-02-27 18:40:00	21.3014	21.30469	21.3014	0
2019-02-27 18:45:00	21.2949	21.30286	21.2949	0
2019-02-27 18:50:00	21.2949	21.30169	21.2949	0
2019-02-27 18:55:00	21.2883	21.30046	21.2883	0
2019-02-27 19:00:00	21.295	21.29927	21.295	0
2019-02-27 19:05:00	21.295	21.29802	21.295	0
2019-02-27 19:10:00	21.3017	21.29808	21.3017	0
2019-02-27 19:15:00	21.295	21.29685	21.295	0
2019-02-27 19:20:00	21.2884	21.29492	21.2884	0
2019-02-27 19:25:00	21.2817	21.29363	21.2817	0
2019-02-27 19:30:00	21.2884	21.29233	21.2884	0
2019-02-27 19:35:00	21.2817	21.29101	21.2817	0
2019-02-27 19:40:00	21.2817	21.28969	21.2817	0
2019-02-27 19:45:00	21.2817	21.28903	21.2817	0
2019-02-27 19:50:00	21.2743	21.28696	21.2743	0
2019-02-27 19:55:00	21.2679	21.28425	21.2679	0
2019-02-27 20:00:00	21.2747	21.28155	21.2747	0
2019-02-27 20:05:00	21.2748	21.27953	21.2748	0
2019-02-27 20:10:00	21.2682	21.27751	21.2682	0
2019-02-27 20:15:00	21.2683	21.27617	21.2683	0
2019-02-27 20:20:00	21.2683	21.27416	21.2683	0
2019-02-27 20:25:00	21.2617	21.27216	21.2617	0
2019-02-27 20:30:00	21.2617	21.27016	21.2617	0
2019-02-27 20:35:00	21.2617	21.26816	21.2617	0
2019-02-27 20:40:00	21.2617	21.2669	21.2617	0
2019-02-27 20:45:00	21.2543	21.26554	21.2543	0
2019-02-27 20:50:00	21.2679	21.26486	21.2679	0
2019-02-27 20:55:00	21.2547	21.26285	21.2547	0
2019-02-27 21:00:00	21.2482	21.26085	21.2482	0
2019-02-27 21:05:00	21.2482	21.25884	21.2482	0
2019-02-27 21:10:00	21.2483	21.25684	21.2483	0
2019-02-27 21:15:00	21.2416	21.25483	21.2416	0
2019-02-27 21:20:00	21.2416	21.25282	21.2416	0
2019-02-27 21:25:00	21.2409	21.25074	21.2409	0
2019-02-27 21:30:00	21.2405	21.24862	21.2405	0
2019-02-27 21:35:00	21.2409	21.24728	21.2409	0
2019-02-27 21:40:00	21.234	21.24389	21.234	0
2019-02-27 21:45:00	21.2343	21.24185	21.2343	0
2019-02-27 21:50:00	21.2346	21.24049	21.2346	0
2019-02-27 21:55:00	21.2281	21.23848	21.2281	0
2019-02-27 22:00:00	21.2343	21.23708	21.2343	0
2019-02-27 22:05:00	21.2273	21.23565	21.2273	0
2019-02-27 22:10:00	21.2271	21.2342	21.2271	0
2019-02-27 22:15:00	21.2209	21.2322	21.2209	0
2019-02-27 22:20:00	21.2212	21.23027	21.2212	0
2019-02-27 22:25:00	21.2214	21.22832	21.2214	0
2019-02-27 22:30:00	21.2142	21.22634	21.2142	0
2019-02-27 22:35:00	21.2138	21.22429	21.2138	0
2019-02-27 22:40:00	21.2142	21.22225	21.2142	0
2019-02-27 22:45:00	21.2078	21.22022	21.2078	0
2019-02-27 22:50:00	21.2013	21.21692	21.2013	0
2019-02-27 22:55:00	21.2002	21.21421	21.2002	0
2019-02-27 23:00:00	21.2074	21.21224	21.2074	0
2019-02-27 23:05:00	21.2077	21.21092	21.2077	0
2019-02-27 23:10:00	21.2013	21.20893	21.2013	0
2019-02-27 23:15:00	21.194	21.20619	21.194	0
2019-02-27 23:20:00	21.2003	21.2048	21.2003	0
2019-02-27 23:25:00	21.2008	21.2035	21.2008	0
2019-02-27 23:30:00	21.1945	21.20153	21.1945	0
2019-02-27 23:35:00	21.188	21.19955	21.188	0
2019-02-27 23:40:00	21.1881	21.19823	21.1881	0
2019-02-27 23:45:00	21.1875	21.19696	21.1875	0
2019-02-27 23:50:00	21.1872	21.19494	21.1872	0
2019-02-27 23:55:00	21.201	21.19427	21.201	0
2019-02-28 00:00:00	21.1873	21.19287	21.1873	0
2019-02-28 00:05:00	21.1877	21.19224	21.1877	0
2019-02-28 00:10:00	21.1872	21.19093	21.1872	0
2019-02-28 00:15:00	21.1802	21.18887	21.1802	0
2019-02-28 00:20:00	21.1808	21.1875	21.1808	0
2019-02-28 00:25:00	21.1744	21.18614	21.1744	0
2019-02-28 00:30:00	21.1813	21.18546	21.1813	0
2019-02-28 00:35:00	21.1814	21.18485	21.1814	0
2019-02-28 00:40:00	21.1815	21.18428	21.1815	0
2019-02-28 00:45:00	21.1809	21.18227	21.1809	0
2019-02-28 00:50:00	21.1739	21.18093	21.1739	0
2019-02-28 00:55:00	21.1676	21.17892	21.1676	0
2019-02-28 01:00:00	21.1746	21.17766	21.1746	0
2019-02-28 01:05:00	21.174	21.17704	21.174	0
2019-02-28 01:10:00	21.1677	21.17573	21.1677	0
2019-02-28 01:15:00	21.1612	21.17441	21.1612	0
2019-02-28 01:20:00	21.1681	21.17309	21.1681	0
2019-02-28 01:25:00	21.1615	21.1711	21.1615	0
2019-02-28 01:30:00	21.1615	21.1691	21.1615	0
2019-02-28 01:35:00	21.1616	21.16717	21.1616	0
2019-02-28 01:40:00	21.1616	21.16594	21.1616	0
2019-02-28 01:45:00	21.1537	21.16455	21.1537	0
2019-02-28 01:50:00	21.1542	21.16251	21.1542	0
2019-02-28 01:55:00	21.1544	21.16055	21.1544	0
2019-02-28 02:00:00	21.1546	21.15924	21.1546	0
2019-02-28 02:05:00	21.1481	21.15793	21.1481	0
2019-02-28 02:10:00	21.1476	21.15588	21.1476	0
2019-02-28 02:15:00	21.1479	21.15452	21.1479	0
2019-02-28 02:20:00	21.148	21.15317	21.148	0
2019-02-28 02:25:00	21.1415	21.15116	21.1415	0
2019-02-28 02:30:00	21.1549	21.15049	21.1549	0
2019-02-28 02:35:00	21.1482	21.14994	21.1482	0
2019-02-28 02:40:00	21.1349	21.14801	21.1349	0
2019-02-28 02:45:00	21.1342	21.14599	21.1342	0
2019-02-28 02:50:00	21.1345	21.14398	21.1345	0
2019-02-28 02:55:00	21.1347	21.14264	21.1347	0
2019-02-28 03:00:00	21.1348	21.14136	21.1348	0
2019-02-28 03:05:00	21.1341	21.13998	21.1341	0
2019-02-28 03:10:00	21.1404	21.13922	21.1404	0
2019-02-28 03:15:00	21.1342	21.13849	21.1342	0
2019-02-28 03:20:00	21.1278	21.13578	21.1278	0
2019-02-28 03:25:00	21.1347	21.13443	21.1347	0
2019-02-28 03:30:00	21.1348	21.13442	21.1348	0
2019-02-28 03:35:00	21.1276	21.13376	21.1276	0
2019-02-28 03:40:00	21.1266	21.13297	21.1266	0
2019-02-28 03:45:00	21.1265	21.13215	21.1265	0
2019-02-28 03:50:00	21.1205	21.13072	21.1205	0
2019-02-28 03:55:00	21.1409	21.1314	21.1409	0
2019-02-28 04:00:00	21.1273	21.13009	21.1273	0
2019-02-28 04:05:00	21.121	21.12877	21.121	0
2019-02-28 04:10:00	21.1279	21.12878	21.1279	0
2019-02-28 04:15:00	21.1214	21.12745	21.1214	0
2019-02-28 04:20:00	21.1209	21.12606	21.1209	0
2019-02-28 04:25:00	21.1212	21.12542	21.1212	0
2019-02-28 04:30:00	21.1273	21.12549	21.1273	0
2019-02-28 04:35:00	21.121	21.12494	21.121	0
2019-02-28 04:40:00	21.1146	21.12435	21.1146	0
2019-02-28 04:45:00	21.1208	21.12234	21.1208	0
2019-02-28 04:50:00	21.1144	21.12105	21.1144	0
2019-02-28 04:55:00	21.1006	21.11901	21.1006	0
2019-02-28 05:00:00	21.1143	21.11765	21.1143	0
2019-02-28 05:05:00	21.1066	21.11617	21.1066	0
2019-02-28 05:10:00	21.1072	21.1148	21.1072	0
2019-02-28 05:15:00	21.1076	21.11344	21.1076	0
2019-02-28 05:20:00	21.1078	21.11149	21.1078	0
2019-02-28 05:25:00	21.1073	21.11012	21.1073	0
2019-02-28 05:30:00	21.1077	21.10943	21.1077	0
2019-02-28 05:35:00	21.1072	21.10807	21.1072	0
2019-02-28 05:40:00	21.1003	21.10666	21.1003	0
2019-02-28 05:45:00	21.1008	21.10668	21.1008	0
2019-02-28 05:50:00	21.0998	21.10523	21.0998	0
2019-02-28 05:55:00	21.0999	21.10456	21.0999	0
2019-02-28 06:00:00	21.0939	21.10323	21.0939	0
2019-02-28 06:05:00	21.1009	21.10256	21.1009	0
2019-02-28 06:10:00	21.1012	21.1019	21.1012	0
2019-02-28 06:15:00	21.0947	21.10064	21.0947	0
2019-02-28 06:20:00	21.0948	21.09935	21.0948	0
2019-02-28 06:25:00	21.0948	21.09811	21.0948	0
2019-02-28 06:30:00	21.0949	21.09757	21.0949	0
2019-02-28 06:35:00	21.0949	21.09698	21.0949	0
2019-02-28 06:40:00	21.0949	21.09649	21.0949	0
2019-02-28 06:45:00	21.0949	21.09599	21.0949	0
2019-02-28 06:50:00	21.1009	21.09669	21.1009	0
2019-02-28 06:55:00	21.1078	21.09738	21.1078	0
2019-02-28 07:00:00	21.1147	21.09873	21.1147	0
2019-02-28 07:05:00	21.1141	21.10067	21.1141	0
2019-02-28 07:10:00	21.1137	21.10256	21.1137	0
2019-02-28 07:15:00	21.1208	21.10516	21.1208	0
2019-02-28 07:20:00	21.1344	21.10911	21.1344	0
2019-02-28 07:25:00	21.1346	21.11308	21.1346	0
2019-02-28 07:30:00	21.1348	21.11707	21.1348	0
2019-02-28 07:35:00	21.1415	21.12173	21.1415	0
2019-02-28 07:40:00	21.1482	21.12646	21.1482	0
2019-02-28 07:45:00	21.1476	21.13044	21.1476	0
2019-02-28 07:50:00	21.1478	21.13375	21.1478	0
2019-02-28 07:55:00	21.1547	21.13781	21.1547	0
2019-02-28 08:00:00	21.1615	21.14259	21.1615	0
2019-02-28 08:05:00	21.1682	21.14733	21.1682	0
2019-02-28 08:10:00	21.1682	21.15071	21.1682	0
2019-02-28 08:15:00	21.1749	21.15474	21.1749	0
2019-02-28 08:20:00	21.1811	21.15937	21.1811	0
2019-02-28 08:25:00	21.1813	21.16335	21.1813	0
2019-02-28 08:30:00	21.1881	21.16734	21.1881	0
2019-02-28 08:35:00	21.1948	21.17206	21.1948	0
2019-02-28 08:40:00	21.2009	21.17737	21.2009	0
2019-02-28 08:45:00	21.2012	21.18202	21.2012	0
2019-02-28 08:50:00	21.2013	21.186	21.2013	0
2019-02-28 08:55:00	21.2148	21.19066	21.2148	0
2019-02-28 09:00:00	21.2149	21.19533	21.2149	0
2019-02-28 09:05:00	21.2149	21.19933	21.2149	0
2019-02-28 09:10:00	21.2216	21.20338	21.2216	0
2019-02-28 09:15:00	21.235	21.20875	21.235	0
2019-02-28 09:20:00	21.2417	21.21411	21.2417	0
2019-02-28 09:25:00	21.2417	21.2188	21.2417	0
2019-02-28 09:30:00	21.2417	21.22288	21.2417	0
2019-02-28 09:35:00	21.2483	21.22759	21.2483	0
2019-02-28 09:40:00	21.2483	21.23229	21.2483	0
2019-02-28 09:45:00	21.255	21.23631	21.255	0
2019-02-28 09:50:00	21.2537	21.24019	21.2537	0
2019-02-28 09:55:00	21.2675	21.24545	21.2675	0
2019-02-28 10:00:00	21.2612	21.24941	21.2612	0
2019-02-28 10:05:00	21.268	21.25271	21.268	0
2019-02-28 10:10:00	21.2676	21.2553	21.2676	0
2019-02-28 10:15:00	21.2812	21.25925	21.2812	0
2019-02-28 10:20:00	21.2814	21.26322	21.2814	0
2019-02-28 10:25:00	21.2815	21.26654	21.2815	0
2019-02-28 10:30:00	21.2882	21.27053	21.2882	0
2019-02-28 10:35:00	21.2883	21.27386	21.2883	0
2019-02-28 10:40:00	21.2883	21.27732	21.2883	0
2019-02-28 10:45:00	21.2943	21.28	21.2943	0
2019-02-28 10:50:00	21.3012	21.284	21.3012	0
2019-02-28 10:55:00	21.2942	21.28662	21.2942	0
2019-02-28 11:00:00	21.2938	21.28924	21.2938	0
2019-02-28 11:05:00	21.2942	21.29054	21.2942	0
2019-02-28 11:10:00	21.3078	21.29318	21.3078	0
2019-02-28 11:15:00	21.3073	21.29576	21.3073	0
2019-02-28 11:20:00	21.3077	21.29771	21.3077	0
2019-02-28 11:25:00	21.3079	21.29967	21.3079	0
2019-02-28 11:30:00	21.3141	21.30225	21.3141	0
2019-02-28 11:35:00	21.3144	21.30426	21.3144	0
2019-02-28 11:40:00	21.3074	21.30488	21.3074	0
2019-02-28 11:45:00	21.3211	21.30757	21.3211	0
2019-02-28 11:50:00	21.3146	21.30965	21.3146	0
2019-02-28 11:55:00	21.3148	21.31171	21.3148	0
2019-02-28 12:00:00	21.3149	21.31242	21.3149	0
2019-02-28 12:05:00	21.3216	21.31385	21.3216	0
2019-02-28 12:10:00	21.3216	21.31524	21.3216	0
2019-02-28 12:15:00	21.3217	21.31662	21.3217	0
2019-02-28 12:20:00	21.3217	21.31738	21.3217	0
2019-02-28 12:25:00	21.3217	21.31811	21.3217	0
2019-02-28 12:30:00	21.3217	21.31954	21.3217	0
2019-02-28 12:35:00	21.321	21.31953	21.321	0
2019-02-28 12:40:00	21.3273	21.3208	21.3273	0
2019-02-28 12:45:00	21.3277	21.32209	21.3277	0
2019-02-28 12:50:00	21.328	21.3234	21.328	0
2019-02-28 12:55:00	21.3214	21.32338	21.3214	0
2019-02-28 13:00:00	21.3215	21.32337	21.3215	0
2019-02-28 13:05:00	21.3349	21.32469	21.3349	0
2019-02-28 13:10:00	21.335	21.32602	21.335	0
2019-02-28 13:15:00	21.335	21.32735	21.335	0
2019-02-28 13:20:00	21.3343	21.32861	21.3343	0
2019-02-28 13:25:00	21.3346	21.32997	21.3346	0
2019-02-28 13:30:00	21.3408	21.33132	21.3408	0
2019-02-28 13:35:00	21.3405	21.3326	21.3405	0
2019-02-28 13:40:00	21.3476	21.33456	21.3476	0
2019-02-28 13:45:00	21.3473	21.33715	21.3473	0
2019-02-28 13:50:00	21.3464	21.33964	21.3464	0
2019-02-28 13:55:00	21.3464	21.34079	21.3464	0
2019-02-28 14:00:00	21.3464	21.34193	21.3464	0
2019-02-28 14:05:00	21.3605	21.34448	21.3605	0
2019-02-28 14:10:00	21.3609	21.34714	21.3609	0
2019-02-28 14:15:00	21.3612	21.3498	21.3612	0
2019-02-28 14:20:00	21.3681	21.35253	21.3681	0
2019-02-28 14:25:00	21.3682	21.3553	21.3682	0
2019-02-28 14:30:00	21.3683	21.35737	21.3683	0
2019-02-28 14:35:00	21.3683	21.35947	21.3683	0
2019-02-28 14:40:00	21.375	21.36233	21.375	0
2019-02-28 14:45:00	21.375	21.36519	21.375	0
2019-02-28 14:50:00	21.375	21.36805	21.375	0
2019-02-28 14:55:00	21.3745	21.36945	21.3745	0
2019-02-28 15:00:00	21.3747	21.37083	21.3747	0
2019-02-28 15:05:00	21.3808	21.37279	21.3808	0
2019-02-28 15:10:00	21.3811	21.37409	21.3811	0
2019-02-28 15:15:00	21.3806	21.37533	21.3806	0
2019-02-28 15:20:00	21.3877	21.37727	21.3877	0
2019-02-28 15:25:00	21.3867	21.37911	21.3867	0
2019-02-28 15:30:00	21.3873	21.38034	21.3873	0
2019-02-28 15:35:00	21.3877	21.38161	21.3877	0
2019-02-28 15:40:00	21.3879	21.3829	21.3879	0
2019-02-28 15:45:00	21.3935	21.3848	21.3935	0
2019-02-28 15:50:00	21.3867	21.386	21.3867	0
2019-02-28 15:55:00	21.3934	21.38726	21.3934	0
2019-02-28 16:00:00	21.3927	21.38842	21.3927	0
2019-02-28 16:05:00	21.3936	21.38972	21.3936	0
2019-02-28 16:10:00	21.3869	21.38964	21.3869	0
2019-02-28 16:15:00	21.3935	21.39032	21.3935	0
2019-02-28 16:20:00	21.3941	21.391	21.3941	0
2019-02-28 16:25:00	21.3937	21.3916	21.3937	0
2019-02-28 16:30:00	21.3936	21.39217	21.3936	0
2019-02-28 16:35:00	21.3929	21.39211	21.3929	0
2019-02-28 16:40:00	21.3937	21.39281	21.3937	0
2019-02-28 16:45:00	21.3942	21.39289	21.3942	0
2019-02-28 16:50:00	21.3945	21.39307	21.3945	0
2019-02-28 16:55:00	21.3941	21.39312	21.3941	0
2019-02-28 17:00:00	21.3872	21.39315	21.3872	0
2019-02-28 17:05:00	21.3864	21.39244	21.3864	0
2019-02-28 17:10:00	21.3938	21.39241	21.3938	0
2019-02-28 17:15:00	21.3937	21.39241	21.3937	0
2019-02-28 17:20:00	21.3875	21.3918	21.3875	0
2019-02-28 17:25:00	21.3871	21.39122	21.3871	0
2019-02-28 17:30:00	21.3876	21.39061	21.3876	0
2019-02-28 17:35:00	21.3879	21.38998	21.3879	0
2019-02-28 17:40:00	21.3881	21.38934	21.3881	0
2019-02-28 17:45:00	21.3882	21.38875	21.3882	0
2019-02-28 17:50:00	21.3883	21.38886	21.3883	0
2019-02-28 17:55:00	21.3883	21.38905	21.3883	0
2019-02-28 18:00:00	21.3884	21.38851	21.3884	0
2019-02-28 18:05:00	21.3884	21.38798	21.3884	0
2019-02-28 18:10:00	21.3878	21.38801	21.3878	0
2019-02-28 18:15:00	21.3873	21.38803	21.3873	0
2019-02-28 18:20:00	21.387	21.38797	21.387	0
2019-02-28 18:25:00	21.3875	21.38793	21.3875	0
2019-02-28 18:30:00	21.3812	21.38724	21.3812	0
2019-02-28 18:35:00	21.3747	21.38589	21.3747	0
2019-02-28 18:40:00	21.3869	21.38575	21.3869	0
2019-02-28 18:45:00	21.3869	21.38561	21.3869	0
2019-02-28 18:50:00	21.3741	21.38418	21.3741	0
2019-02-28 18:55:00	21.3737	21.38271	21.3737	0
2019-02-28 19:00:00	21.3802	21.38195	21.3802	0
2019-02-28 19:05:00	21.3733	21.38055	21.3733	0
2019-02-28 19:10:00	21.3733	21.37918	21.3733	0
2019-02-28 19:15:00	21.3732	21.37775	21.3732	0
2019-02-28 19:20:00	21.3739	21.37702	21.3739	0
2019-02-28 19:25:00	21.3736	21.37691	21.3736	0
2019-02-28 19:30:00	21.3875	21.37697	21.3875	0
2019-02-28 19:35:00	21.3745	21.37573	21.3745	0
2019-02-28 19:40:00	21.3747	21.37579	21.3747	0
2019-02-28 19:45:00	21.3742	21.37584	21.3742	0
2019-02-28 19:50:00	21.3733	21.37515	21.3733	0
2019-02-28 19:55:00	21.366	21.37442	21.366	0
2019-02-28 20:00:00	21.3668	21.37377	21.3668	0
2019-02-28 20:05:00	21.3741	21.37386	21.3741	0
2019-02-28 20:10:00	21.3672	21.37319	21.3672	0
2019-02-28 20:15:00	21.3669	21.37252	21.3669	0
2019-02-28 20:20:00	21.3608	21.36985	21.3608	0
2019-02-28 20:25:00	21.3611	21.36851	21.3611	0
2019-02-28 20:30:00	21.3613	21.36717	21.3613	0
2019-02-28 20:35:00	21.3609	21.36584	21.3609	0
2019-02-28 20:40:00	21.3612	21.36463	21.3612	0
2019-02-28 20:45:00	21.3614	21.36417	21.3614	0
2019-02-28 20:50:00	21.3615	21.36364	21.3615	0
2019-02-28 20:55:00	21.3609	21.36232	21.3609	0
2019-02-28 21:00:00	21.3612	21.36172	21.3612	0
2019-02-28 21:05:00	21.3607	21.3611	21.3607	0
2019-02-28 21:10:00	21.347	21.35972	21.347	0
2019-02-28 21:15:00	21.3475	21.35836	21.3475	0
2019-02-28 21:20:00	21.3545	21.35768	21.3545	0
2019-02-28 21:25:00	21.3473	21.35632	21.3473	0
2019-02-28 21:30:00	21.3477	21.35497	21.3477	0
2019-02-28 21:35:00	21.3467	21.3535	21.3467	0
2019-02-28 21:40:00	21.3473	21.35208	21.3473	0
2019-02-28 21:45:00	21.3477	21.35076	21.3477	0
2019-02-28 21:50:00	21.3472	21.34936	21.3472	0
2019-02-28 21:55:00	21.3476	21.34805	21.3476	0
2019-02-28 22:00:00	21.3479	21.34814	21.3479	0
2019-02-28 22:05:00	21.3481	21.3482	21.3481	0
2019-02-28 22:10:00	21.3282	21.34557	21.3282	0
2019-02-28 22:15:00	21.3209	21.34293	21.3209	0
2019-02-28 22:20:00	21.3345	21.34161	21.3345	0
2019-02-28 22:25:00	21.3414	21.34108	21.3414	0
2019-02-28 22:30:00	21.3348	21.33983	21.3348	0
2019-02-28 22:35:00	21.3343	21.33849	21.3343	0
2019-02-28 22:40:00	21.3406	21.33783	21.3406	0
2019-02-28 22:45:00	21.3403	21.3371	21.3403	0
2019-02-28 22:50:00	21.3335	21.33566	21.3335	0
2019-02-28 22:55:00	21.3402	21.33487	21.3402	0
2019-02-28 23:00:00	21.3402	21.33607	21.3402	0
2019-02-28 23:05:00	21.3341	21.33739	21.3341	0
2019-02-28 23:10:00	21.3344	21.33738	21.3344	0
2019-02-28 23:15:00	21.3406	21.3373	21.3406	0
2019-02-28 23:20:00	21.3404	21.33786	21.3404	0
2019-02-28 23:25:00	21.3342	21.33785	21.3342	0
2019-02-28 23:30:00	21.3405	21.33784	21.3405	0
2019-02-28 23:35:00	21.3476	21.33857	21.3476	0
2019-02-28 23:40:00	21.3405	21.33927	21.3405	0
2019-02-28 23:45:00	21.3409	21.33934	21.3409	0
2019-02-28 23:50:00	21.3472	21.34004	21.3472	0
2019-02-28 23:55:00	21.3476	21.34139	21.3476	0
2019-03-01 00:00:00	21.3412	21.34207	21.3412	0
2019-03-01 00:05:00	21.3481	21.34282	21.3481	0
2019-03-01 00:10:00	21.3482	21.3436	21.3482	0
2019-03-01 00:15:00	21.3409	21.34427	21.3409	0
2019-03-01 00:20:00	21.3412	21.34434	21.3412	0
2019-03-01 00:25:00	21.3408	21.34366	21.3408	0
2019-03-01 00:30:00	21.3404	21.34365	21.3404	0
2019-03-01 00:35:00	21.3409	21.34365	21.3409	0
2019-03-01 00:40:00	21.3345	21.34238	21.3345	0
2019-03-01 00:45:00	21.3414	21.34176	21.3414	0
2019-03-01 00:50:00	21.3408	21.34172	21.3408	0
2019-03-01 00:55:00	21.3411	21.34102	21.3411	0
2019-03-01 01:00:00	21.348	21.341	21.348	0
2019-03-01 01:05:00	21.3482	21.34173	21.3482	0
2019-03-01 01:10:00	21.3416	21.34177	21.3416	0
2019-03-01 01:15:00	21.3409	21.34178	21.3409	0
2019-03-01 01:20:00	21.3479	21.34253	21.3479	0
2019-03-01 01:25:00	21.3414	21.34258	21.3414	0
2019-03-01 01:30:00	21.3482	21.34395	21.3482	0
2019-03-01 01:35:00	21.3483	21.34464	21.3483	0
2019-03-01 01:40:00	21.3416	21.34472	21.3416	0
2019-03-01 01:45:00	21.3543	21.34604	21.3543	0
2019-03-01 01:50:00	21.3473	21.34597	21.3473	0
2019-03-01 01:55:00	21.341	21.34525	21.341	0
2019-03-01 02:00:00	21.3539	21.34648	21.3539	0
2019-03-01 02:05:00	21.3469	21.34708	21.3469	0
2019-03-01 02:10:00	21.3475	21.34704	21.3475	0
2019-03-01 02:15:00	21.3478	21.34768	21.3478	0
2019-03-01 02:20:00	21.348	21.34766	21.348	0
2019-03-01 02:25:00	21.3476	21.34759	21.3476	0
2019-03-01 02:30:00	21.3473	21.34816	21.3473	0
2019-03-01 02:35:00	21.3477	21.3475	21.3477	0
2019-03-01 02:40:00	21.3472	21.34749	21.3472	0
2019-03-01 02:45:00	21.3469	21.34808	21.3469	0
2019-03-01 02:50:00	21.3541	21.3481	21.3541	0
2019-03-01 02:55:00	21.3472	21.34813	21.3472	0
2019-03-01 03:00:00	21.3536	21.34874	21.3536	0
2019-03-01 03:05:00	21.3475	21.34871	21.3475	0
2019-03-01 03:10:00	21.3478	21.34869	21.3478	0
2019-03-01 03:15:00	21.348	21.34873	21.348	0
2019-03-01 03:20:00	21.3482	21.34882	21.3482	0
2019-03-01 03:25:00	21.3482	21.34887	21.3482	0
2019-03-01 03:30:00	21.3483	21.34898	21.3483	0
2019-03-01 03:35:00	21.3483	21.34912	21.3483	0
2019-03-01 03:40:00	21.3478	21.34849	21.3478	0
2019-03-01 03:45:00	21.3541	21.34918	21.3541	0
2019-03-01 03:50:00	21.3411	21.34793	21.3411	0
2019-03-01 03:55:00	21.348	21.34798	21.348	0
2019-03-01 04:00:00	21.3476	21.34796	21.3476	0
2019-03-01 04:05:00	21.3412	21.34728	21.3412	0
2019-03-01 04:10:00	21.3481	21.34727	21.3481	0
2019-03-01 04:15:00	21.3469	21.34714	21.3469	0
2019-03-01 04:20:00	21.3474	21.34705	21.3474	0
2019-03-01 04:25:00	21.3478	21.347	21.3478	0
2019-03-01 04:30:00	21.3473	21.34695	21.3473	0
2019-03-01 04:35:00	21.3464	21.34618	21.3464	0
2019-03-01 04:40:00	21.3471	21.34678	21.3471	0
2019-03-01 04:45:00	21.3409	21.34607	21.3409	0
2019-03-01 04:50:00	21.3479	21.3461	21.3479	0
2019-03-01 04:55:00	21.3414	21.34612	21.3414	0
2019-03-01 05:00:00	21.3415	21.34546	21.3415	0
2019-03-01 05:05:00	21.3416	21.34493	21.3416	0
2019-03-01 05:10:00	21.3476	21.34495	21.3476	0
2019-03-01 05:15:00	21.3479	21.34496	21.3479	0
2019-03-01 05:20:00	21.3347	21.3437	21.3347	0
2019-03-01 05:25:00	21.3415	21.34321	21.3415	0
2019-03-01 05:30:00	21.3483	21.34333	21.3483	0
2019-03-01 05:35:00	21.3483	21.34407	21.3483	0
2019-03-01 05:40:00	21.3411	21.34339	21.3411	0
2019-03-01 05:45:00	21.348	21.34405	21.348	0
2019-03-01 05:50:00	21.3408	21.34398	21.3408	0
2019-03-01 05:55:00	21.3478	21.3446	21.3478	0
2019-03-01 06:00:00	21.3413	21.34397	21.3413	0
2019-03-01 06:05:00	21.3481	21.34399	21.3481	0
2019-03-01 06:10:00	21.3482	21.34534	21.3482	0
2019-03-01 06:15:00	21.3409	21.34528	21.3409	0
2019-03-01 06:20:00	21.3412	21.34457	21.3412	0
2019-03-01 06:25:00	21.3473	21.34447	21.3473	0
2019-03-01 06:30:00	21.347	21.34506	21.347	0
2019-03-01 06:35:00	21.3401	21.34427	21.3401	0
2019-03-01 06:40:00	21.3274	21.34293	21.3274	0
2019-03-01 06:45:00	21.2811	21.33626	21.2811	0
2019-03-01 06:50:00	21.2613	21.32826	21.2613	0
2019-03-01 06:55:00	21.2214	21.31559	21.2214	0
2019-03-01 07:00:00	21.1815	21.29892	21.1815	0
2019-03-01 07:05:00	21.1543	21.28026	21.1543	0
2019-03-01 07:10:00	21.134	21.25954	21.134	0
2019-03-01 07:15:00	21.121	21.23691	21.121	0
2019-03-01 07:20:00	21.1079	21.213	21.1079	0
2019-03-01 07:25:00	21.0947	21.18846	21.0947	0
2019-03-01 07:30:00	21.0809	21.16381	21.0809	0
2019-03-01 07:35:00	21.0612	21.14182	21.0612	0
2019-03-01 07:40:00	21.0006	21.11575	21.0006	0
2019-03-01 07:45:00	20.8809	21.0817	20.8809	0
2019-03-01 07:50:00	20.8545	21.049	20.8545	0
2019-03-01 07:55:00	20.8013	21.0137	20.8013	0
2019-03-01 08:00:00	20.8614	20.98644	20.8614	0
2019-03-01 08:05:00	20.9081	20.96515	20.9081	0
2019-03-01 08:10:00	20.9615	20.95051	20.9615	0
2019-03-01 08:15:00	21.0149	20.94253	21.0149	0
2019-03-01 08:20:00	21.0477	20.93921	21.0477	0
2019-03-01 08:25:00	21.0612	20.93921	21.0612	0
2019-03-01 08:30:00	21.0747	20.94662	21.0747	0
2019-03-01 08:35:00	21.1215	20.97068	21.1215	0
2019-03-01 08:40:00	21.1682	21.00205	21.1682	0
2019-03-01 08:45:00	21.1683	21.03875	21.1683	0
2019-03-01 08:50:00	21.1744	21.07005	21.1744	0
2019-03-01 08:55:00	21.2072	21.09996	21.2072	0
2019-03-01 09:00:00	21.2136	21.12517	21.2136	0
2019-03-01 09:05:00	21.2408	21.14776	21.2408	0
2019-03-01 09:10:00	21.2805	21.17104	21.2805	0
2019-03-01 09:15:00	21.301	21.19502	21.301	0
2019-03-01 09:20:00	21.3146	21.21901	21.3146	0
2019-03-01 09:25:00	21.3414	21.241	21.3414	0
2019-03-01 09:30:00	21.3415	21.25833	21.3415	0
2019-03-01 09:35:00	21.3475	21.27625	21.3475	0
2019-03-01 09:40:00	21.3612	21.29493	21.3612	0
2019-03-01 09:45:00	21.3614	21.31035	21.3614	0
2019-03-01 09:50:00	21.3536	21.32435	21.3536	0
2019-03-01 09:55:00	21.3469	21.33496	21.3469	0
2019-03-01 10:00:00	21.3341	21.34032	21.3341	0
2019-03-01 10:05:00	21.3478	21.345	21.3478	0
2019-03-01 10:10:00	21.3474	21.34828	21.3474	0
2019-03-01 10:15:00	21.3805	21.35219	21.3805	0
2019-03-01 10:20:00	21.4143	21.35947	21.4143	0
2019-03-01 10:25:00	21.4407	21.36879	21.4407	0
2019-03-01 10:30:00	21.4144	21.37411	21.4144	0
2019-03-01 10:35:00	21.4	21.37797	21.4	0
2019-03-01 10:40:00	21.4006	21.38267	21.4006	0
2019-03-01 10:45:00	21.3944	21.38742	21.3944	0
2019-03-01 10:50:00	21.428	21.39681	21.428	0
2019-03-01 10:55:00	21.4476	21.40679	21.4476	0
2019-03-01 11:00:00	21.4546	21.41751	21.4546	0
2019-03-01 11:05:00	21.4607	21.42553	21.4607	0
2019-03-01 11:10:00	21.5065	21.43475	21.5065	0
2019-03-01 11:15:00	21.5272	21.4434	21.5272	0
2019-03-01 11:20:00	21.5336	21.45532	21.5336	0
2019-03-01 11:25:00	21.5475	21.47007	21.5475	0
2019-03-01 11:30:00	21.5538	21.48539	21.5538	0
2019-03-01 11:35:00	21.5536	21.50131	21.5536	0
2019-03-01 11:40:00	21.5608	21.51459	21.5608	0
2019-03-01 11:45:00	21.5612	21.52595	21.5612	0
2019-03-01 11:50:00	21.5601	21.5365	21.5601	0
2019-03-01 11:55:00	21.5594	21.54637	21.5594	0
2019-03-01 12:00:00	21.5736	21.55308	21.5736	0
2019-03-01 12:05:00	21.5662	21.55698	21.5662	0
2019-03-01 12:10:00	21.5591	21.55953	21.5591	0
2019-03-01 12:15:00	21.5727	21.56205	21.5727	0
2019-03-01 12:20:00	21.5669	21.56336	21.5669	0
2019-03-01 12:25:00	21.5608	21.56408	21.5608	0
2019-03-01 12:30:00	21.5665	21.56465	21.5665	0
2019-03-01 12:35:00	21.5667	21.5652	21.5667	0
2019-03-01 12:40:00	21.5666	21.56585	21.5666	0
2019-03-01 12:45:00	21.56	21.56591	21.56	0
2019-03-01 12:50:00	21.5673	21.56528	21.5673	0
2019-03-01 12:55:00	21.5665	21.56531	21.5665	0
2019-03-01 13:00:00	21.5605	21.56545	21.5605	0
2019-03-01 13:05:00	21.5603	21.56421	21.5603	0
2019-03-01 13:10:00	21.5601	21.56353	21.5601	0
2019-03-01 13:15:00	21.5594	21.56339	21.5594	0
2019-03-01 13:20:00	21.5603	21.56277	21.5603	0
2019-03-01 13:25:00	21.5668	21.56278	21.5668	0
2019-03-01 13:30:00	21.56	21.56212	21.56	0
2019-03-01 13:35:00	21.5606	21.56218	21.5606	0
2019-03-01 13:40:00	21.5664	21.56209	21.5664	0
2019-03-01 13:45:00	21.5598	21.56142	21.5598	0
2019-03-01 13:50:00	21.5539	21.56076	21.5539	0
2019-03-01 13:55:00	21.5669	21.56142	21.5669	0
2019-03-01 14:00:00	21.5595	21.56136	21.5595	0
2019-03-01 14:05:00	21.5537	21.56079	21.5537	0
2019-03-01 14:10:00	21.5475	21.55951	21.5475	0
2019-03-01 14:15:00	21.5532	21.55815	21.5532	0
2019-03-01 14:20:00	21.5334	21.55549	21.5334	0
2019-03-01 14:25:00	21.5267	21.5521	21.5267	0
2019-03-01 14:30:00	21.52	21.54746	21.52	0
2019-03-01 14:35:00	21.5073	21.54221	21.5073	0
2019-03-01 14:40:00	21.487	21.53552	21.487	0
2019-03-01 14:45:00	21.4742	21.52625	21.4742	0
2019-03-01 14:50:00	21.4406	21.51436	21.4406	0
2019-03-01 14:55:00	21.3877	21.49776	21.3877	0
2019-03-01 15:00:00	21.3739	21.4804	21.3739	0
2019-03-01 15:05:00	21.3336	21.45844	21.3336	0
2019-03-01 15:10:00	21.3401	21.43911	21.3401	0
2019-03-01 15:15:00	21.3194	21.41838	21.3194	0
2019-03-01 15:20:00	21.293	21.39568	21.293	0
2019-03-01 15:25:00	21.2798	21.37293	21.2798	0
2019-03-01 15:30:00	21.2672	21.35095	21.2672	0
2019-03-01 15:35:00	21.2409	21.32762	21.2409	0
2019-03-01 15:40:00	21.2138	21.30494	21.2138	0
2019-03-01 15:45:00	21.2009	21.28626	21.2009	0
2019-03-01 15:50:00	21.1871	21.26758	21.1871	0
2019-03-01 15:55:00	21.1609	21.25031	21.1609	0
2019-03-01 16:00:00	21.1473	21.23103	21.1473	0
2019-03-01 16:05:00	21.1276	21.21185	21.1276	0
2019-03-01 16:10:00	21.0873	21.19128	21.0873	0
2019-03-01 16:15:00	21.0543	21.16873	21.0543	0
2019-03-01 16:20:00	21.0338	21.14539	21.0338	0
2019-03-01 16:25:00	21.0142	21.12272	21.0142	0
2019-03-01 16:30:00	20.9878	21.10012	20.9878	0
2019-03-01 16:35:00	20.9613	21.07616	20.9613	0
2019-03-01 16:40:00	20.9414	21.05159	20.9414	0
2019-03-01 16:45:00	20.9214	21.02764	20.9214	0
2019-03-01 16:50:00	20.8948	21.00239	20.8948	0
2019-03-01 16:55:00	20.8736	20.97699	20.8736	0
2019-03-01 17:00:00	20.8607	20.95433	20.8607	0
2019-03-01 17:05:00	20.8403	20.93293	20.8403	0
2019-03-01 17:10:00	20.8207	20.91162	20.8207	0
2019-03-01 17:15:00	20.7998	20.89018	20.7998	0
2019-03-01 17:20:00	20.7858	20.86998	20.7858	0
2019-03-01 17:25:00	20.7667	20.85052	20.7667	0
2019-03-01 17:30:00	20.7472	20.8311	20.7472	0
2019-03-01 17:35:00	20.7336	20.81232	20.7336	0
2019-03-01 17:40:00	20.7207	20.79491	20.7207	0
2019-03-01 17:45:00	20.7077	20.77832	20.7077	0
2019-03-01 17:50:00	20.6878	20.76103	20.6878	0
2019-03-01 17:55:00	20.6813	20.74513	20.6813	0
2019-03-01 18:00:00	20.668	20.72986	20.668	0
2019-03-01 18:05:00	20.6414	20.71402	20.6414	0
2019-03-01 18:10:00	20.6281	20.69825	20.6281	0
2019-03-01 18:15:00	20.6281	20.68439	20.6281	0
2019-03-01 18:20:00	20.6148	20.67115	20.6148	0
2019-03-01 18:25:00	20.6007	20.65786	20.6007	0
2019-03-01 18:30:00	20.5876	20.64455	20.5876	0
2019-03-01 18:35:00	20.5745	20.63123	20.5745	0
2019-03-01 18:40:00	20.5606	20.61851	20.5606	0
2019-03-01 18:45:00	20.5463	20.60501	20.5463	0
2019-03-01 18:50:00	20.5403	20.59224	20.5403	0
2019-03-01 18:55:00	20.534	20.5815	20.534	0
2019-03-01 19:00:00	20.5209	20.57078	20.5209	0
2019-03-01 19:05:00	20.5144	20.55941	20.5144	0
2019-03-01 19:10:00	20.5012	20.54805	20.5012	0
2019-03-01 19:15:00	20.4946	20.53744	20.4946	0
2019-03-01 19:20:00	20.4813	20.52681	20.4813	0
2019-03-01 19:25:00	20.468	20.51616	20.468	0
2019-03-01 19:30:00	20.468	20.5069	20.468	0
2019-03-01 19:35:00	20.4547	20.49774	20.4547	0
2019-03-01 19:40:00	20.4547	20.48918	20.4547	0
2019-03-01 19:45:00	20.4414	20.47992	20.4414	0
2019-03-01 19:50:00	20.428	20.47063	20.428	0
2019-03-01 19:55:00	20.428	20.46199	20.428	0
2019-03-01 20:00:00	20.4147	20.45334	20.4147	0
2019-03-01 20:05:00	20.408	20.44468	20.408	0
2019-03-01 20:10:00	20.4013	20.43668	20.4013	0
2019-03-01 20:15:00	20.3947	20.42935	20.3947	0
2019-03-01 20:20:00	20.3873	20.42128	20.3873	0
2019-03-01 20:25:00	20.3742	20.41323	20.3742	0
2019-03-01 20:30:00	20.3677	20.40453	20.3677	0
2019-03-01 20:35:00	20.4745	20.40784	20.4745	0
2019-03-01 20:40:00	20.5746	20.4225	20.5746	0
2019-03-01 20:45:00	20.6414	20.44384	20.6414	0
2019-03-01 20:50:00	20.6881	20.47118	20.6881	0
2019-03-01 20:55:00	20.7215	20.50253	20.7215	0
2019-03-01 21:00:00	20.7548	20.53788	20.7548	0
2019-03-01 21:05:00	20.7882	20.57723	20.7882	0
2019-03-01 21:10:00	20.8143	20.61993	20.8143	0
2019-03-01 21:15:00	20.8412	20.66663	20.8412	0
2019-03-01 21:20:00	20.868	20.71666	20.868	0
2019-03-01 21:25:00	20.8942	20.75863	20.8942	0
2019-03-01 21:30:00	20.9144	20.79261	20.9144	0
2019-03-01 21:35:00	20.9479	20.82326	20.9479	0
2019-03-01 21:40:00	20.9607	20.85052	20.9607	0
2019-03-01 21:45:00	20.9743	20.8758	20.9743	0
2019-03-01 21:50:00	21.0012	20.90044	21.0012	0
2019-03-01 21:55:00	21.0214	20.92376	21.0214	0
2019-03-01 22:00:00	21.0281	20.94514	21.0281	0
2019-03-01 22:05:00	21.0482	20.96584	21.0482	0
2019-03-01 22:10:00	21.0616	20.9852	21.0616	0
2019-03-01 22:15:00	21.0809	21.00387	21.0809	0
2019-03-01 22:20:00	21.0873	21.02116	21.0873	0
2019-03-01 22:25:00	21.101	21.03647	21.101	0
2019-03-01 22:30:00	21.1145	21.05185	21.1145	0
2019-03-01 22:35:00	21.1214	21.06656	21.1214	0
2019-03-01 22:40:00	21.1281	21.07925	21.1281	0
2019-03-01 22:45:00	21.1415	21.09126	21.1415	0
2019-03-01 22:50:00	21.1482	21.10327	21.1482	0
2019-03-01 22:55:00	21.1549	21.11394	21.1549	0
2019-03-01 23:00:00	21.1609	21.12387	21.1609	0
2019-03-01 23:05:00	21.1805	21.13383	21.1805	0
2019-03-01 23:10:00	21.1809	21.14319	21.1809	0
2019-03-01 23:15:00	21.1873	21.15182	21.1873	0
2019-03-01 23:20:00	21.201	21.16047	21.201	0
2019-03-01 23:25:00	21.2012	21.16845	21.2012	0
2019-03-01 23:30:00	21.2081	21.17645	21.2081	0
2019-03-01 23:35:00	21.2143	21.18373	21.2143	0
2019-03-01 23:40:00	21.2199	21.1909	21.2199	0
2019-03-01 23:45:00	21.2272	21.19813	21.2272	0
2019-03-01 23:50:00	21.2276	21.2048	21.2276	0
2019-03-01 23:55:00	21.2412	21.21087	21.2412	0
2019-03-02 00:00:00	21.2414	21.21692	21.2414	0
2019-03-02 00:05:00	21.2408	21.22227	21.2408	0
2019-03-02 00:10:00	21.2405	21.22622	21.2405	0
2019-03-02 00:15:00	21.2543	21.23153	21.2543	0
2019-03-02 00:20:00	21.2479	21.23551	21.2479	0
2019-03-02 00:25:00	21.2547	21.23955	21.2547	0
2019-03-02 00:30:00	21.2675	21.24431	21.2675	0
2019-03-02 00:35:00	21.2611	21.2477	21.2611	0
2019-03-02 00:40:00	21.2613	21.25107	21.2613	0
2019-03-02 00:45:00	21.2681	21.25376	21.2681	0
2019-03-02 00:50:00	21.2682	21.25644	21.2682	0
2019-03-02 00:55:00	21.2683	21.25919	21.2683	0
2019-03-02 01:00:00	21.2744	21.26258	21.2744	0
2019-03-02 01:05:00	21.2813	21.26528	21.2813	0
2019-03-02 01:10:00	21.2748	21.26797	21.2748	0
2019-03-02 01:15:00	21.2749	21.26999	21.2749	0
2019-03-02 01:20:00	21.2816	21.2714	21.2816	0
2019-03-02 01:25:00	21.2883	21.27412	21.2883	0
2019-03-02 01:30:00	21.2809	21.27608	21.2809	0
2019-03-02 01:35:00	21.2805	21.27732	21.2805	0
2019-03-02 01:40:00	21.287	21.2792	21.287	0
2019-03-02 01:45:00	21.2868	21.28105	21.2868	0
2019-03-02 01:50:00	21.2874	21.28235	21.2874	0
2019-03-02 01:55:00	21.2877	21.28299	21.2877	0
2019-03-02 02:00:00	21.2941	21.28492	21.2941	0
2019-03-02 02:05:00	21.2937	21.2868	21.2937	0
2019-03-02 02:10:00	21.2942	21.28806	21.2942	0
2019-03-02 02:15:00	21.2945	21.28868	21.2945	0
2019-03-02 02:20:00	21.3014	21.29073	21.3014	0
2019-03-02 02:25:00	21.3015	21.29283	21.3015	0
2019-03-02 02:30:00	21.2949	21.29362	21.2949	0
2019-03-02 02:35:00	21.301	21.29504	21.301	0
2019-03-02 02:40:00	21.3006	21.29636	21.3006	0
2019-03-02 02:45:00	21.2943	21.29702	21.2943	0
2019-03-02 02:50:00	21.3012	21.29773	21.3012	0
2019-03-02 02:55:00	21.3014	21.2985	21.3014	0
2019-03-02 03:00:00	21.3082	21.2999	21.3082	0
2019-03-02 03:05:00	21.3016	21.30061	21.3016	0
2019-03-02 03:10:00	21.295	21.29997	21.295	0
2019-03-02 03:15:00	21.301	21.29992	21.301	0
2019-03-02 03:20:00	21.3072	21.30115	21.3072	0
2019-03-02 03:25:00	21.3076	21.30181	21.3076	0
2019-03-02 03:30:00	21.3005	21.3018	21.3005	0
2019-03-02 03:35:00	21.3069	21.30306	21.3069	0
2019-03-02 03:40:00	21.3074	21.30368	21.3074	0
2019-03-02 03:45:00	21.3078	21.30432	21.3078	0
2019-03-02 03:50:00	21.308	21.3043	21.308	0
2019-03-02 03:55:00	21.3135	21.30549	21.3135	0
2019-03-02 04:00:00	21.3067	21.30666	21.3067	0
2019-03-02 04:05:00	21.3073	21.30729	21.3073	0
2019-03-02 04:10:00	21.3203	21.3086	21.3203	0
2019-03-02 04:15:00	21.3208	21.30992	21.3208	0
2019-03-02 04:20:00	21.3145	21.31132	21.3145	0
2019-03-02 04:25:00	21.328	21.31343	21.328	0
2019-03-02 04:30:00	21.3215	21.31484	21.3215	0
2019-03-02 04:35:00	21.3216	21.31622	21.3216	0
2019-03-02 04:40:00	21.321	21.31752	21.321	0
2019-03-02 04:45:00	21.3207	21.31824	21.3207	0
2019-03-02 04:50:00	21.3211	21.31968	21.3211	0
2019-03-02 04:55:00	21.3206	21.32101	21.3206	0
2019-03-02 05:00:00	21.321	21.32108	21.321	0
2019-03-02 05:05:00	21.3213	21.32113	21.3213	0
2019-03-02 05:10:00	21.3214	21.32182	21.3214	0
2019-03-02 05:15:00	21.321	21.32112	21.321	0
2019-03-02 05:20:00	21.3205	21.32102	21.3205	0
2019-03-02 05:25:00	21.3197	21.32083	21.3197	0
2019-03-02 05:30:00	21.3332	21.32205	21.3332	0
2019-03-02 05:35:00	21.3398	21.32396	21.3398	0
2019-03-02 05:40:00	21.3338	21.32523	21.3338	0
2019-03-02 05:45:00	21.3476	21.32793	21.3476	0
2019-03-02 05:50:00	21.3405	21.32988	21.3405	0
2019-03-02 05:55:00	21.3336	21.33111	21.3336	0
2019-03-02 06:00:00	21.3408	21.33305	21.3408	0
2019-03-02 06:05:00	21.3404	21.33499	21.3404	0
2019-03-02 06:10:00	21.3336	21.3363	21.3336	0
2019-03-02 06:15:00	21.3334	21.33767	21.3334	0
2019-03-02 06:20:00	21.3407	21.33842	21.3407	0
2019-03-02 06:25:00	21.3405	21.33849	21.3405	0
2019-03-02 06:30:00	21.3409	21.3392	21.3409	0
2019-03-02 06:35:00	21.3338	21.33782	21.3338	0
2019-03-02 06:40:00	21.3409	21.33786	21.3409	0
2019-03-02 06:45:00	21.3412	21.33862	21.3412	0
2019-03-02 06:50:00	21.334	21.33794	21.334	0
2019-03-02 06:55:00	21.3344	21.33734	21.3344	0
2019-03-02 07:00:00	21.3413	21.33811	21.3413	0
2019-03-02 07:05:00	21.3409	21.33886	21.3409	0
2019-03-02 07:10:00	21.3406	21.33885	21.3406	0
2019-03-02 07:15:00	21.3477	21.33957	21.3477	0
2019-03-02 07:20:00	21.3413	21.33961	21.3413	0
2019-03-02 07:25:00	21.3348	21.33971	21.3348	0
2019-03-02 07:30:00	21.3349	21.33911	21.3349	0
2019-03-02 07:35:00	21.3477	21.33976	21.3477	0
2019-03-02 07:40:00	21.3407	21.34043	21.3407	0
2019-03-02 07:45:00	21.3477	21.34176	21.3477	0
2019-03-02 07:50:00	21.348	21.34243	21.348	0
2019-03-02 07:55:00	21.3542	21.34376	21.3542	0
2019-03-02 08:00:00	21.3471	21.34441	21.3471	0
2019-03-02 08:05:00	21.353	21.34494	21.353	0
2019-03-02 08:10:00	21.3471	21.34552	21.3471	0
2019-03-02 08:15:00	21.3463	21.34667	21.3463	0
2019-03-02 08:20:00	21.347	21.34788	21.347	0
2019-03-02 08:25:00	21.3475	21.34786	21.3475	0
2019-03-02 08:30:00	21.3473	21.34852	21.3473	0
2019-03-02 08:35:00	21.347	21.34845	21.347	0
2019-03-02 08:40:00	21.3541	21.34906	21.3541	0
2019-03-02 08:45:00	21.3471	21.34835	21.3471	0
2019-03-02 08:50:00	21.3469	21.34833	21.3469	0
2019-03-02 08:55:00	21.3474	21.34777	21.3474	0
2019-03-02 09:00:00	21.3478	21.34784	21.3478	0
2019-03-02 09:05:00	21.348	21.34801	21.348	0
2019-03-02 09:10:00	21.3548	21.34879	21.3548	0
2019-03-02 09:15:00	21.3469	21.34873	21.3469	0
2019-03-02 09:20:00	21.3467	21.34867	21.3467	0
2019-03-02 09:25:00	21.3466	21.34863	21.3466	0
2019-03-02 09:30:00	21.3473	21.34795	21.3473	0
2019-03-02 09:35:00	21.3477	21.34801	21.3477	0
2019-03-02 09:40:00	21.3474	21.34806	21.3474	0
2019-03-02 09:45:00	21.3477	21.34809	21.3477	0
2019-03-02 09:50:00	21.348	21.34811	21.348	0
2019-03-02 09:55:00	21.3481	21.34812	21.3481	0
2019-03-02 10:00:00	21.3482	21.34746	21.3482	0
2019-03-02 10:05:00	21.3476	21.34753	21.3476	0
2019-03-02 10:10:00	21.3479	21.34765	21.3479	0
2019-03-02 10:15:00	21.3481	21.3478	21.3481	0
2019-03-02 10:20:00	21.3482	21.34789	21.3482	0
2019-03-02 10:25:00	21.3475	21.34787	21.3475	0
2019-03-02 10:30:00	21.3471	21.34784	21.3471	0
2019-03-02 10:35:00	21.3469	21.34776	21.3469	0
2019-03-02 10:40:00	21.3474	21.3477	21.3474	0
2019-03-02 10:45:00	21.3472	21.34761	21.3472	0
2019-03-02 10:50:00	21.3476	21.34755	21.3476	0
2019-03-02 10:55:00	21.3472	21.34751	21.3472	0
2019-03-02 11:00:00	21.3469	21.34741	21.3469	0
2019-03-02 11:05:00	21.3474	21.34734	21.3474	0
2019-03-02 11:10:00	21.3471	21.34723	21.3471	0
2019-03-02 11:15:00	21.3468	21.34716	21.3468	0
2019-03-02 11:20:00	21.3468	21.34713	21.3468	0
2019-03-02 11:25:00	21.3474	21.34718	21.3474	0
2019-03-02 11:30:00	21.3478	21.34722	21.3478	0
2019-03-02 11:35:00	21.348	21.3473	21.348	0
2019-03-02 11:40:00	21.3548	21.34802	21.3548	0
2019-03-02 11:45:00	21.3482	21.34812	21.3482	0
2019-03-02 11:50:00	21.3483	21.34826	21.3483	0
2019-03-02 11:55:00	21.3476	21.34828	21.3476	0
2019-03-02 12:00:00	21.3472	21.34829	21.3472	0
2019-03-02 12:05:00	21.3476	21.34837	21.3476	0
2019-03-02 12:10:00	21.3546	21.34915	21.3546	0
2019-03-02 12:15:00	21.3547	21.34988	21.3547	0
2019-03-02 12:20:00	21.3476	21.34986	21.3476	0
2019-03-02 12:25:00	21.3546	21.35052	21.3546	0
2019-03-02 12:30:00	21.3614	21.35118	21.3614	0
2019-03-02 12:35:00	21.3682	21.35318	21.3682	0
2019-03-02 12:40:00	21.3616	21.35451	21.3616	0
2019-03-02 12:45:00	21.355	21.35525	21.355	0
2019-03-02 12:50:00	21.3617	21.3567	21.3617	0
2019-03-02 12:55:00	21.3617	21.35811	21.3617	0
2019-03-02 13:00:00	21.3617	21.35882	21.3617	0
2019-03-02 13:05:00	21.3617	21.35952	21.3617	0
2019-03-02 13:10:00	21.3617	21.36093	21.3617	0
2019-03-02 13:15:00	21.3551	21.36098	21.3551	0
2019-03-02 13:20:00	21.3543	21.36027	21.3543	0
2019-03-02 13:25:00	21.3613	21.35958	21.3613	0
2019-03-02 13:30:00	21.3609	21.35951	21.3609	0
2019-03-02 13:35:00	21.3545	21.35946	21.3545	0
2019-03-02 13:40:00	21.3614	21.35943	21.3614	0
2019-03-02 13:45:00	21.3609	21.35935	21.3609	0
2019-03-02 13:50:00	21.3546	21.35864	21.3546	0
2019-03-02 13:55:00	21.3614	21.35861	21.3614	0
2019-03-02 14:00:00	21.361	21.35854	21.361	0
2019-03-02 14:05:00	21.3612	21.35915	21.3612	0
2019-03-02 14:10:00	21.3607	21.35979	21.3607	0
2019-03-02 14:15:00	21.3605	21.35971	21.3605	0
2019-03-02 14:20:00	21.3602	21.35964	21.3602	0
2019-03-02 14:25:00	21.3608	21.36027	21.3608	0
2019-03-02 14:30:00	21.3611	21.36024	21.3611	0
2019-03-02 14:35:00	21.3613	21.36028	21.3613	0
2019-03-02 14:40:00	21.3615	21.36097	21.3615	0
2019-03-02 14:45:00	21.3542	21.36025	21.3542	0
2019-03-02 14:50:00	21.3605	21.3602	21.3605	0
2019-03-02 14:55:00	21.3609	21.36017	21.3609	0
2019-03-02 15:00:00	21.3606	21.36016	21.3606	0
2019-03-02 15:05:00	21.361	21.36021	21.361	0
2019-03-02 15:10:00	21.368	21.36099	21.368	0
2019-03-02 15:15:00	21.3681	21.36172	21.3681	0
2019-03-02 15:20:00	21.3616	21.36177	21.3616	0
2019-03-02 15:25:00	21.3616	21.3618	21.3616	0
2019-03-02 15:30:00	21.3683	21.36248	21.3683	0
2019-03-02 15:35:00	21.3617	21.36323	21.3617	0
2019-03-02 15:40:00	21.3617	21.36335	21.3617	0
2019-03-02 15:45:00	21.3617	21.36343	21.3617	0
2019-03-02 15:50:00	21.3684	21.36421	21.3684	0
2019-03-02 15:55:00	21.3604	21.36415	21.3604	0
2019-03-02 16:00:00	21.3609	21.36344	21.3609	0
2019-03-02 16:05:00	21.3679	21.36342	21.3679	0
2019-03-02 16:10:00	21.3681	21.36407	21.3681	0
2019-03-02 16:15:00	21.3669	21.3646	21.3669	0
2019-03-02 16:20:00	21.3674	21.36451	21.3674	0
2019-03-02 16:25:00	21.3745	21.36579	21.3745	0
2019-03-02 16:30:00	21.3601	21.36563	21.3601	0
2019-03-02 16:35:00	21.3473	21.36419	21.3473	0
2019-03-02 16:40:00	21.3603	21.36338	21.3603	0
2019-03-02 16:45:00	21.3601	21.36335	21.3601	0
2019-03-02 16:50:00	21.3601	21.36327	21.3601	0
2019-03-02 16:55:00	21.3667	21.36315	21.3667	0
2019-03-02 17:00:00	21.3673	21.36307	21.3673	0
2019-03-02 17:05:00	21.3677	21.36315	21.3677	0
2019-03-02 17:10:00	21.3672	21.36313	21.3672	0
2019-03-02 17:15:00	21.3676	21.36244	21.3676	0
2019-03-02 17:20:00	21.374	21.36383	21.374	0
2019-03-02 17:25:00	21.3744	21.36654	21.3744	0
2019-03-02 17:30:00	21.368	21.36731	21.368	0
2019-03-02 17:35:00	21.3674	21.36804	21.3674	0
2019-03-02 17:40:00	21.3744	21.36947	21.3744	0
2019-03-02 17:45:00	21.3741	21.37021	21.3741	0
2019-03-02 17:50:00	21.3678	21.37026	21.3678	0
2019-03-02 17:55:00	21.3667	21.37016	21.3667	0
2019-03-02 18:00:00	21.3727	21.37071	21.3727	0
2019-03-02 18:05:00	21.373	21.37125	21.373	0
2019-03-02 18:10:00	21.3665	21.3705	21.3665	0
2019-03-02 18:15:00	21.3739	21.37045	21.3739	0
2019-03-02 18:20:00	21.3736	21.37101	21.3736	0
2019-03-02 18:25:00	21.3741	21.37168	21.3741	0
2019-03-02 18:30:00	21.3678	21.37102	21.3678	0
2019-03-02 18:35:00	21.3667	21.37028	21.3667	0
2019-03-02 18:40:00	21.3734	21.37084	21.3734	0
2019-03-02 18:45:00	21.3666	21.37083	21.3666	0
2019-03-02 18:50:00	21.3673	21.37029	21.3673	0
2019-03-02 18:55:00	21.3743	21.37042	21.3743	0
2019-03-02 19:00:00	21.3746	21.37123	21.3746	0
2019-03-02 19:05:00	21.3675	21.37059	21.3675	0
2019-03-02 19:10:00	21.3671	21.36994	21.3671	0
2019-03-02 19:15:00	21.3737	21.3699	21.3737	0
2019-03-02 19:20:00	21.3742	21.37054	21.3742	0
2019-03-02 19:25:00	21.3671	21.37058	21.3671	0
2019-03-02 19:30:00	21.3742	21.37066	21.3742	0
2019-03-02 19:35:00	21.3746	21.37146	21.3746	0
2019-03-02 19:40:00	21.374	21.37213	21.374	0
2019-03-02 19:45:00	21.3677	21.37147	21.3677	0
2019-03-02 19:50:00	21.3739	21.3714	21.3739	0
2019-03-02 19:55:00	21.3736	21.37201	21.3736	0
2019-03-02 20:00:00	21.3729	21.37259	21.3729	0
2019-03-02 20:05:00	21.367	21.37192	21.367	0
2019-03-02 20:10:00	21.3736	21.37186	21.3736	0
2019-03-02 20:15:00	21.3741	21.37256	21.3741	0
2019-03-02 20:20:00	21.3678	21.37192	21.3678	0
2019-03-02 20:25:00	21.3747	21.37193	21.3747	0
2019-03-02 20:30:00	21.3741	21.37194	21.3741	0
2019-03-02 20:35:00	21.3739	21.37256	21.3739	0
2019-03-02 20:40:00	21.3743	21.3726	21.3743	0
2019-03-02 20:45:00	21.3746	21.3727	21.3746	0
2019-03-02 20:50:00	21.3742	21.37283	21.3742	0
2019-03-02 20:55:00	21.3678	21.37291	21.3678	0
2019-03-02 21:00:00	21.374	21.37295	21.374	0
2019-03-02 21:05:00	21.3731	21.37285	21.3731	0
2019-03-02 21:10:00	21.3738	21.37345	21.3738	0
2019-03-02 21:15:00	21.3736	21.37334	21.3736	0
2019-03-02 21:20:00	21.3741	21.37334	21.3741	0
2019-03-02 21:25:00	21.3739	21.37334	21.3739	0
2019-03-02 21:30:00	21.3743	21.37334	21.3743	0
2019-03-02 21:35:00	21.3746	21.37334	21.3746	0
2019-03-02 21:40:00	21.3674	21.37266	21.3674	0
2019-03-02 21:45:00	21.3744	21.37332	21.3744	0
2019-03-02 21:50:00	21.3813	21.37405	21.3813	0
2019-03-02 21:55:00	21.3741	21.37415	21.3741	0
2019-03-02 22:00:00	21.3744	21.37421	21.3744	0
2019-03-02 22:05:00	21.3741	21.37426	21.3741	0
2019-03-02 22:10:00	21.3744	21.37429	21.3744	0
2019-03-02 22:15:00	21.3747	21.37437	21.3747	0
2019-03-02 22:20:00	21.3748	21.37442	21.3748	0
2019-03-02 22:25:00	21.3749	21.37445	21.3749	0
2019-03-02 22:30:00	21.375	21.37521	21.375	0
2019-03-02 22:35:00	21.375	21.37527	21.375	0
2019-03-02 22:40:00	21.3745	21.37459	21.3745	0
2019-03-02 22:45:00	21.3747	21.37465	21.3747	0
2019-03-02 22:50:00	21.3748	21.37469	21.3748	0
2019-03-02 22:55:00	21.3749	21.37477	21.3749	0
2019-03-02 23:00:00	21.3742	21.37475	21.3742	0
2019-03-02 23:05:00	21.3806	21.37534	21.3806	0
2019-03-02 23:10:00	21.3737	21.37523	21.3737	0
2019-03-02 23:15:00	21.3742	21.37516	21.3742	0
2019-03-02 23:20:00	21.3812	21.37578	21.3812	0
2019-03-02 23:25:00	21.374	21.37568	21.374	0
2019-03-02 23:30:00	21.3744	21.37567	21.3744	0
2019-03-02 23:35:00	21.374	21.3756	21.374	0
2019-03-02 23:40:00	21.3731	21.37543	21.3731	0
2019-03-02 23:45:00	21.3733	21.37527	21.3733	0
2019-03-02 23:50:00	21.3799	21.37584	21.3799	0
2019-03-02 23:55:00	21.3739	21.37517	21.3739	0
2019-03-03 00:00:00	21.3743	21.37523	21.3743	0
2019-03-03 00:05:00	21.3805	21.37586	21.3805	0
2019-03-03 00:10:00	21.381	21.37584	21.381	0
2019-03-03 00:15:00	21.3746	21.3759	21.3746	0
2019-03-03 00:20:00	21.3748	21.37594	21.3748	0
2019-03-03 00:25:00	21.3808	21.37662	21.3808	0
2019-03-03 00:30:00	21.3745	21.37676	21.3745	0
2019-03-03 00:35:00	21.3747	21.3769	21.3747	0
2019-03-03 00:40:00	21.3815	21.37706	21.3815	0
2019-03-03 00:45:00	21.3749	21.37716	21.3749	0
2019-03-03 00:50:00	21.3743	21.37716	21.3743	0
2019-03-03 00:55:00	21.3738	21.37649	21.3738	0
2019-03-03 01:00:00	21.3736	21.37575	21.3736	0
2019-03-03 01:05:00	21.3735	21.37564	21.3735	0
2019-03-03 01:10:00	21.3728	21.37544	21.3728	0
2019-03-03 01:15:00	21.3736	21.37472	21.3736	0
2019-03-03 01:20:00	21.3808	21.37535	21.3808	0
2019-03-03 01:25:00	21.3738	21.37526	21.3738	0
2019-03-03 01:30:00	21.3809	21.3752	21.3809	0
2019-03-03 01:35:00	21.3745	21.37516	21.3745	0
2019-03-03 01:40:00	21.3747	21.3752	21.3747	0
2019-03-03 01:45:00	21.3741	21.37523	21.3741	0
2019-03-03 01:50:00	21.3804	21.37591	21.3804	0
2019-03-03 01:55:00	21.3742	21.37598	21.3742	0
2019-03-03 02:00:00	21.3745	21.37615	21.3745	0
2019-03-03 02:05:00	21.374	21.37619	21.374	0
2019-03-03 02:10:00	21.3798	21.37609	21.3798	0
2019-03-03 02:15:00	21.3738	21.37609	21.3738	0
2019-03-03 02:20:00	21.3743	21.37543	21.3743	0
2019-03-03 02:25:00	21.3738	21.37536	21.3738	0
2019-03-03 02:30:00	21.381	21.37599	21.381	0
2019-03-03 02:35:00	21.3739	21.37597	21.3739	0
2019-03-03 02:40:00	21.3737	21.3753	21.3737	0
2019-03-03 02:45:00	21.3802	21.3759	21.3802	0
2019-03-03 02:50:00	21.3802	21.37647	21.3802	0
2019-03-03 02:55:00	21.3874	21.37781	21.3874	0
2019-03-03 03:00:00	21.3872	21.37855	21.3872	0
2019-03-03 03:05:00	21.381	21.37927	21.381	0
2019-03-03 03:10:00	21.3879	21.38063	21.3879	0
2019-03-03 03:15:00	21.3874	21.38199	21.3874	0
2019-03-03 03:20:00	21.387	21.38259	21.387	0
2019-03-03 03:25:00	21.3809	21.38329	21.3809	0
2019-03-03 03:30:00	21.3806	21.38398	21.3806	0
2019-03-03 03:35:00	21.3877	21.38473	21.3877	0
2019-03-03 03:40:00	21.38	21.38471	21.38	0
2019-03-03 03:45:00	21.3799	21.38396	21.3799	0
2019-03-03 03:50:00	21.3806	21.3833	21.3806	0
2019-03-03 03:55:00	21.3877	21.38397	21.3877	0
2019-03-03 04:00:00	21.3879	21.38397	21.3879	0
2019-03-03 04:05:00	21.3874	21.38397	21.3874	0
2019-03-03 04:10:00	21.3804	21.38331	21.3804	0
2019-03-03 04:15:00	21.3868	21.3839	21.3868	0
2019-03-03 04:20:00	21.3868	21.38452	21.3868	0
2019-03-03 04:25:00	21.3874	21.38449	21.3874	0
2019-03-03 04:30:00	21.3877	21.38526	21.3877	0
2019-03-03 04:35:00	21.3813	21.3854	21.3813	0
2019-03-03 04:40:00	21.3874	21.38608	21.3874	0
2019-03-03 04:45:00	21.3805	21.38536	21.3805	0
2019-03-03 04:50:00	21.3864	21.38521	21.3864	0
2019-03-03 04:55:00	21.3858	21.38505	21.3858	0
2019-03-03 05:00:00	21.386	21.38561	21.386	0
2019-03-03 05:05:00	21.393	21.38623	21.393	0
2019-03-03 05:10:00	21.393	21.38685	21.393	0
2019-03-03 05:15:00	21.3932	21.38743	21.3932	0
2019-03-03 05:20:00	21.3932	21.38798	21.3932	0
2019-03-03 05:25:00	21.3998	21.38983	21.3998	0
2019-03-03 05:30:00	21.3931	21.3904	21.3931	0
2019-03-03 05:35:00	21.4005	21.3924	21.4005	0
2019-03-03 05:40:00	21.4002	21.39378	21.4002	0
2019-03-03 05:45:00	21.3941	21.39461	21.3941	0
2019-03-03 05:50:00	21.4078	21.39679	21.4078	0
2019-03-03 05:55:00	21.4006	21.39755	21.4006	0
2019-03-03 06:00:00	21.401	21.39835	21.401	0
2019-03-03 06:05:00	21.4013	21.39916	21.4013	0
2019-03-03 06:10:00	21.4074	21.40058	21.4074	0
2019-03-03 06:15:00	21.3998	21.40058	21.3998	0
2019-03-03 06:20:00	21.4005	21.40132	21.4005	0
2019-03-03 06:25:00	21.407	21.40197	21.407	0
2019-03-03 06:30:00	21.4075	21.4027	21.4075	0
2019-03-03 06:35:00	21.4005	21.40334	21.4005	0
2019-03-03 06:40:00	21.4002	21.40258	21.4002	0
2019-03-03 06:45:00	21.4134	21.40386	21.4134	0
2019-03-03 06:50:00	21.4073	21.40449	21.4073	0
2019-03-03 06:55:00	21.407	21.40506	21.407	0
2019-03-03 07:00:00	21.4075	21.40507	21.4075	0
2019-03-03 07:05:00	21.4139	21.40648	21.4139	0
2019-03-03 07:10:00	21.4077	21.4072	21.4077	0
2019-03-03 07:15:00	21.4079	21.40729	21.4079	0
2019-03-03 07:20:00	21.4141	21.40795	21.4141	0
2019-03-03 07:25:00	21.4078	21.40868	21.4078	0
2019-03-03 07:30:00	21.408	21.40946	21.408	0
2019-03-03 07:35:00	21.4081	21.40893	21.4081	0
2019-03-03 07:40:00	21.4142	21.40962	21.4142	0
2019-03-03 07:45:00	21.4139	21.41031	21.4139	0
2019-03-03 07:50:00	21.4077	21.41033	21.4077	0
2019-03-03 07:55:00	21.4067	21.40961	21.4067	0
2019-03-03 08:00:00	21.414	21.41024	21.414	0
2019-03-03 08:05:00	21.4131	21.41076	21.4131	0
2019-03-03 08:10:00	21.4132	21.41067	21.4132	0
2019-03-03 08:15:00	21.4126	21.41115	21.4126	0
2019-03-03 08:20:00	21.4129	21.41164	21.4129	0
2019-03-03 08:25:00	21.4204	21.41287	21.4204	0
2019-03-03 08:30:00	21.4135	21.4128	21.4135	0
2019-03-03 08:35:00	21.4267	21.41408	21.4267	0
2019-03-03 08:40:00	21.4206	21.41537	21.4206	0
2019-03-03 08:45:00	21.4277	21.41747	21.4277	0
2019-03-03 08:50:00	21.4274	21.41881	21.4274	0
2019-03-03 08:55:00	21.4204	21.41954	21.4204	0
2019-03-03 09:00:00	21.427	21.42092	21.427	0
2019-03-03 09:05:00	21.4342	21.42308	21.4342	0
2019-03-03 09:10:00	21.4338	21.42517	21.4338	0
2019-03-03 09:15:00	21.4263	21.42576	21.4263	0
2019-03-03 09:20:00	21.4337	21.42778	21.4337	0
2019-03-03 09:25:00	21.4342	21.42853	21.4342	0
2019-03-03 09:30:00	21.4272	21.42919	21.4272	0
2019-03-03 09:35:00	21.4337	21.42979	21.4337	0
2019-03-03 09:40:00	21.4396	21.43101	21.4396	0
2019-03-03 09:45:00	21.4398	21.43295	21.4398	0
2019-03-03 09:50:00	21.4333	21.43358	21.4333	0
2019-03-03 09:55:00	21.4399	21.43415	21.4399	0
2019-03-03 10:00:00	21.44	21.43477	21.44	0
2019-03-03 10:05:00	21.4406	21.4362	21.4406	0
2019-03-03 10:10:00	21.4403	21.43686	21.4403	0
2019-03-03 10:15:00	21.4408	21.43752	21.4408	0
2019-03-03 10:20:00	21.4478	21.43958	21.4478	0
2019-03-03 10:25:00	21.4401	21.44022	21.4401	0
2019-03-03 10:30:00	21.4407	21.44033	21.4407	0
2019-03-03 10:35:00	21.4477	21.44112	21.4477	0
2019-03-03 10:40:00	21.4467	21.44246	21.4467	0
2019-03-03 10:45:00	21.4533	21.4438	21.4533	0
2019-03-03 10:50:00	21.4473	21.44453	21.4473	0
2019-03-03 10:55:00	21.4536	21.44583	21.4536	0
2019-03-03 11:00:00	21.4542	21.44722	21.4542	0
2019-03-03 11:05:00	21.4538	21.44852	21.4538	0
2019-03-03 11:10:00	21.4469	21.44843	21.4469	0
2019-03-03 11:15:00	21.4541	21.44983	21.4541	0
2019-03-03 11:20:00	21.4532	21.45108	21.4532	0
2019-03-03 11:25:00	21.4539	21.4517	21.4539	0
2019-03-03 11:30:00	21.4537	21.4524	21.4537	0
2019-03-03 11:35:00	21.4535	21.45242	21.4535	0
2019-03-03 11:40:00	21.4541	21.4531	21.4541	0
2019-03-03 11:45:00	21.4545	21.45319	21.4545	0
2019-03-03 11:50:00	21.454	21.45317	21.454	0
2019-03-03 11:55:00	21.4603	21.45382	21.4603	0
2019-03-03 12:00:00	21.4603	21.45516	21.4603	0
2019-03-03 12:05:00	21.4601	21.45576	21.4601	0
2019-03-03 12:10:00	21.4661	21.45705	21.4661	0
2019-03-03 12:15:00	21.4662	21.45828	21.4662	0
2019-03-03 12:20:00	21.4537	21.45828	21.4537	0
2019-03-03 12:25:00	21.4662	21.45955	21.4662	0
2019-03-03 12:30:00	21.467	21.46084	21.467	0
2019-03-03 12:35:00	21.4668	21.46207	21.4668	0
2019-03-03 12:40:00	21.4667	21.46334	21.4667	0
2019-03-03 12:45:00	21.4733	21.46464	21.4733	0
2019-03-03 12:50:00	21.4739	21.466	21.4739	0
2019-03-03 12:55:00	21.467	21.46669	21.467	0
2019-03-03 13:00:00	21.4742	21.4675	21.4742	0
2019-03-03 13:05:00	21.4806	21.46894	21.4806	0
2019-03-03 13:10:00	21.4736	21.47093	21.4736	0
2019-03-03 13:15:00	21.4742	21.47173	21.4742	0
2019-03-03 13:20:00	21.4799	21.47302	21.4799	0
2019-03-03 13:25:00	21.4793	21.47427	21.4793	0
2019-03-03 13:30:00	21.4735	21.47495	21.4735	0
2019-03-03 13:35:00	21.4795	21.47557	21.4795	0
2019-03-03 13:40:00	21.479	21.47608	21.479	0
2019-03-03 13:45:00	21.4793	21.47731	21.4793	0
2019-03-03 13:50:00	21.4735	21.47724	21.4735	0
2019-03-03 13:55:00	21.4808	21.47726	21.4808	0
2019-03-03 14:00:00	21.4811	21.47801	21.4811	0
2019-03-03 14:05:00	21.4806	21.47865	21.4806	0
2019-03-03 14:10:00	21.4803	21.47869	21.4803	0
2019-03-03 14:15:00	21.4808	21.47884	21.4808	0
2019-03-03 14:20:00	21.4805	21.47954	21.4805	0
2019-03-03 14:25:00	21.4809	21.47968	21.4809	0
2019-03-03 14:30:00	21.4812	21.4799	21.4812	0
2019-03-03 14:35:00	21.4801	21.47998	21.4801	0
2019-03-03 14:40:00	21.48	21.48063	21.48	0
2019-03-03 14:45:00	21.4806	21.48061	21.4806	0
2019-03-03 14:50:00	21.4803	21.48053	21.4803	0
2019-03-03 14:55:00	21.4801	21.48048	21.4801	0
2019-03-03 15:00:00	21.48	21.48045	21.48	0
2019-03-03 15:05:00	21.4799	21.48036	21.4799	0
2019-03-03 15:10:00	21.4799	21.4803	21.4799	0
2019-03-03 15:15:00	21.4806	21.48027	21.4806	0
2019-03-03 15:20:00	21.481	21.48025	21.481	0
2019-03-03 15:25:00	21.4879	21.48103	21.4879	0
2019-03-03 15:30:00	21.4881	21.48184	21.4881	0
2019-03-03 15:35:00	21.4816	21.48194	21.4816	0
2019-03-03 15:40:00	21.4809	21.482	21.4809	0
2019-03-03 15:45:00	21.4812	21.48211	21.4812	0
2019-03-03 15:50:00	21.4881	21.48292	21.4881	0
2019-03-03 15:55:00	21.481	21.48303	21.481	0
2019-03-03 16:00:00	21.4813	21.48317	21.4813	0
2019-03-03 16:05:00	21.4874	21.48385	21.4874	0
2019-03-03 16:10:00	21.4805	21.4838	21.4805	0
2019-03-03 16:15:00	21.481	21.48311	21.481	0
2019-03-03 16:20:00	21.4872	21.48302	21.4872	0
2019-03-03 16:25:00	21.4877	21.48363	21.4877	0
2019-03-03 16:30:00	21.4813	21.48367	21.4813	0
2019-03-03 16:35:00	21.4881	21.48436	21.4881	0
2019-03-03 16:40:00	21.4803	21.48358	21.4803	0
2019-03-03 16:45:00	21.4803	21.48351	21.4803	0
2019-03-03 16:50:00	21.4808	21.48346	21.4808	0
2019-03-03 16:55:00	21.4812	21.48284	21.4812	0
2019-03-03 17:00:00	21.4814	21.48293	21.4814	0
2019-03-03 17:05:00	21.4815	21.48298	21.4815	0
2019-03-03 17:10:00	21.4816	21.48242	21.4816	0
2019-03-03 17:15:00	21.4876	21.48241	21.4876	0
2019-03-03 17:20:00	21.4813	21.48241	21.4813	0
2019-03-03 17:25:00	21.4807	21.48167	21.4807	0
2019-03-03 17:30:00	21.4811	21.48175	21.4811	0
2019-03-03 17:35:00	21.488	21.48252	21.488	0
2019-03-03 17:40:00	21.4815	21.48259	21.4815	0
2019-03-03 17:45:00	21.4809	21.48256	21.4809	0
2019-03-03 17:50:00	21.4805	21.48247	21.4805	0
2019-03-03 17:55:00	21.4797	21.48229	21.4797	0
2019-03-03 18:00:00	21.4791	21.48204	21.4791	0
2019-03-03 18:05:00	21.4788	21.48116	21.4788	0
2019-03-03 18:10:00	21.4793	21.48096	21.4793	0
2019-03-03 18:15:00	21.4802	21.48091	21.4802	0
2019-03-03 18:20:00	21.4795	21.48075	21.4795	0
2019-03-03 18:25:00	21.4803	21.47998	21.4803	0
2019-03-03 18:30:00	21.4801	21.47984	21.4801	0
2019-03-03 18:35:00	21.4807	21.47982	21.4807	0
2019-03-03 18:40:00	21.4804	21.47981	21.4804	0
2019-03-03 18:45:00	21.4742	21.47926	21.4742	0
2019-03-03 18:50:00	21.4799	21.47934	21.4799	0
2019-03-03 18:55:00	21.4806	21.47952	21.4806	0
2019-03-03 19:00:00	21.4743	21.47902	21.4743	0
2019-03-03 19:05:00	21.4733	21.47833	21.4733	0
2019-03-03 19:10:00	21.4732	21.4777	21.4732	0
2019-03-03 19:15:00	21.48	21.47767	21.48	0
2019-03-03 19:20:00	21.474	21.47706	21.474	0
2019-03-03 19:25:00	21.4744	21.47643	21.4744	0
2019-03-03 19:30:00	21.4813	21.47652	21.4813	0
2019-03-03 19:35:00	21.4815	21.47725	21.4815	0
2019-03-03 19:40:00	21.4749	21.47675	21.4749	0
2019-03-03 19:45:00	21.4744	21.47613	21.4744	0
2019-03-03 19:50:00	21.4747	21.47617	21.4747	0
2019-03-03 19:55:00	21.4741	21.47625	21.4741	0
2019-03-03 20:00:00	21.4745	21.47638	21.4745	0
2019-03-03 20:05:00	21.474	21.47578	21.474	0
2019-03-03 20:10:00	21.4737	21.47575	21.4737	0
2019-03-03 20:15:00	21.4675	21.47506	21.4675	0
2019-03-03 20:20:00	21.4671	21.47364	21.4671	0
2019-03-03 20:25:00	21.4669	21.47218	21.4669	0
2019-03-03 20:30:00	21.4662	21.47131	21.4662	0
2019-03-03 20:35:00	21.4664	21.47051	21.4664	0
2019-03-03 20:40:00	21.4671	21.46975	21.4671	0
2019-03-03 20:45:00	21.4676	21.4691	21.4676	0
2019-03-03 20:50:00	21.4605	21.4677	21.4605	0
2019-03-03 20:55:00	21.4669	21.46699	21.4669	0
2019-03-03 21:00:00	21.4741	21.46703	21.4741	0
2019-03-03 21:05:00	21.4612	21.4664	21.4612	0
2019-03-03 21:10:00	21.4741	21.4671	21.4741	0
2019-03-03 21:15:00	21.4678	21.46719	21.4678	0
2019-03-03 21:20:00	21.4673	21.4673	21.4673	0
2019-03-03 21:25:00	21.4677	21.46743	21.4677	0
2019-03-03 21:30:00	21.4673	21.46745	21.4673	0
2019-03-03 21:35:00	21.4744	21.46813	21.4744	0
2019-03-03 21:40:00	21.4674	21.46882	21.4674	0
2019-03-03 21:45:00	21.467	21.46883	21.467	0
2019-03-03 21:50:00	21.4668	21.4681	21.4668	0
2019-03-03 21:55:00	21.4668	21.46866	21.4668	0
2019-03-03 22:00:00	21.4807	21.46932	21.4807	0
2019-03-03 22:05:00	21.4678	21.46932	21.4678	0
2019-03-03 22:10:00	21.4673	21.46932	21.4673	0
2019-03-03 22:15:00	21.4737	21.46992	21.4737	0
2019-03-03 22:20:00	21.4601	21.4692	21.4601	0
2019-03-03 22:25:00	21.4594	21.4677	21.4594	0
2019-03-03 22:30:00	21.4669	21.46765	21.4669	0
2019-03-03 22:35:00	21.4669	21.46764	21.4669	0
2019-03-03 22:40:00	21.4601	21.46697	21.4601	0
2019-03-03 22:45:00	21.4607	21.46636	21.4607	0
2019-03-03 22:50:00	21.4611	21.4644	21.4611	0
2019-03-03 22:55:00	21.4673	21.46435	21.4673	0
2019-03-03 23:00:00	21.4603	21.46365	21.4603	0
2019-03-03 23:05:00	21.4608	21.46236	21.4608	0
2019-03-03 23:10:00	21.4605	21.4624	21.4605	0
2019-03-03 23:15:00	21.4669	21.46315	21.4669	0
2019-03-03 23:20:00	21.4608	21.46254	21.4608	0
2019-03-03 23:25:00	21.4606	21.46191	21.4606	0
2019-03-03 23:30:00	21.461	21.462	21.461	0
2019-03-03 23:35:00	21.4607	21.462	21.4607	0
2019-03-03 23:40:00	21.4605	21.46194	21.4605	0
2019-03-03 23:45:00	21.4543	21.46064	21.4543	0
2019-03-03 23:50:00	21.4546	21.46007	21.4546	0
2019-03-03 23:55:00	21.4614	21.46013	21.4614	0
2019-03-04 00:00:00	21.4542	21.4595	21.4542	0
2019-03-04 00:05:00	21.4538	21.45819	21.4538	0
2019-03-04 00:10:00	21.4609	21.4582	21.4609	0
2019-03-04 00:15:00	21.454	21.45754	21.454	0
2019-03-04 00:20:00	21.4538	21.45682	21.4538	0
2019-03-04 00:25:00	21.4543	21.45618	21.4543	0
2019-03-04 00:30:00	21.4546	21.45559	21.4546	0
2019-03-04 00:35:00	21.4675	21.45691	21.4675	0
2019-03-04 00:40:00	21.4612	21.45757	21.4612	0
2019-03-04 00:45:00	21.4547	21.4569	21.4547	0
2019-03-04 00:50:00	21.4615	21.45763	21.4615	0
2019-03-04 00:55:00	21.4616	21.45841	21.4616	0
2019-03-04 01:00:00	21.4544	21.45776	21.4544	0
2019-03-04 01:05:00	21.4547	21.45783	21.4547	0
2019-03-04 01:10:00	21.4615	21.4586	21.4615	0
2019-03-04 01:15:00	21.4616	21.45933	21.4616	0
2019-03-04 01:20:00	21.455	21.45937	21.455	0
2019-03-04 01:25:00	21.4545	21.45807	21.4545	0
2019-03-04 01:30:00	21.4608	21.45803	21.4608	0
2019-03-04 01:35:00	21.4611	21.45867	21.4611	0
2019-03-04 01:40:00	21.4614	21.45866	21.4614	0
2019-03-04 01:45:00	21.4548	21.45798	21.4548	0
2019-03-04 01:50:00	21.4616	21.4587	21.4616	0
2019-03-04 01:55:00	21.4604	21.45927	21.4604	0
2019-03-04 02:00:00	21.4542	21.45854	21.4542	0
2019-03-04 02:05:00	21.4599	21.45837	21.4599	0
2019-03-04 02:10:00	21.4539	21.45826	21.4539	0
2019-03-04 02:15:00	21.4603	21.45884	21.4603	0
2019-03-04 02:20:00	21.4601	21.45877	21.4601	0
2019-03-04 02:25:00	21.4607	21.45873	21.4607	0
2019-03-04 02:30:00	21.4544	21.45803	21.4544	0
2019-03-04 02:35:00	21.4547	21.45802	21.4547	0
2019-03-04 02:40:00	21.4541	21.45727	21.4541	0
2019-03-04 02:45:00	21.4539	21.45662	21.4539	0
2019-03-04 02:50:00	21.453	21.4565	21.453	0
2019-03-04 02:55:00	21.4597	21.45648	21.4597	0
2019-03-04 03:00:00	21.4605	21.45714	21.4605	0
2019-03-04 03:05:00	21.4543	21.45654	21.4543	0
2019-03-04 03:10:00	21.4546	21.45599	21.4546	0
2019-03-04 03:15:00	21.4614	21.45606	21.4614	0
2019-03-04 03:20:00	21.4543	21.45605	21.4543	0
2019-03-04 03:25:00	21.4546	21.45604	21.4546	0
2019-03-04 03:30:00	21.4614	21.45677	21.4614	0
2019-03-04 03:35:00	21.4536	21.45674	21.4536	0
2019-03-04 03:40:00	21.4608	21.45752	21.4608	0
2019-03-04 03:45:00	21.4538	21.45693	21.4538	0
2019-03-04 03:50:00	21.4537	21.45625	21.4537	0
2019-03-04 03:55:00	21.4542	21.45624	21.4542	0
2019-03-04 04:00:00	21.4538	21.45616	21.4538	0
2019-03-04 04:05:00	21.4543	21.45545	21.4543	0
2019-03-04 04:10:00	21.4472	21.45474	21.4472	0
2019-03-04 04:15:00	21.4543	21.45471	21.4543	0
2019-03-04 04:20:00	21.4539	21.45396	21.4539	0
2019-03-04 04:25:00	21.4543	21.45403	21.4543	0
2019-03-04 04:30:00	21.4533	21.45328	21.4533	0
2019-03-04 04:35:00	21.4539	21.45329	21.4539	0
2019-03-04 04:40:00	21.4477	21.45269	21.4477	0
2019-03-04 04:45:00	21.448	21.45207	21.448	0
2019-03-04 04:50:00	21.4468	21.45137	21.4468	0
2019-03-04 04:55:00	21.4534	21.45128	21.4534	0
2019-03-04 05:00:00	21.4473	21.45129	21.4473	0
2019-03-04 05:05:00	21.4405	21.44991	21.4405	0
2019-03-04 05:10:00	21.4469	21.44921	21.4469	0
2019-03-04 05:15:00	21.4474	21.44852	21.4474	0
2019-03-04 05:20:00	21.4406	21.44725	21.4406	0
2019-03-04 05:25:00	21.441	21.44596	21.441	0
2019-03-04 05:30:00	21.4413	21.44532	21.4413	0
2019-03-04 05:35:00	21.4474	21.44526	21.4474	0
2019-03-04 05:40:00	21.4405	21.44463	21.4405	0
2019-03-04 05:45:00	21.441	21.44339	21.441	0
2019-03-04 05:50:00	21.44	21.44266	21.44	0
2019-03-04 05:55:00	21.44	21.44261	21.44	0
2019-03-04 06:00:00	21.4334	21.44126	21.4334	0
2019-03-04 06:05:00	21.4407	21.44059	21.4407	0
2019-03-04 06:10:00	21.4404	21.44057	21.4404	0
2019-03-04 06:15:00	21.4329	21.43976	21.4329	0
2019-03-04 06:20:00	21.4404	21.43967	21.4404	0
2019-03-04 06:25:00	21.4409	21.43902	21.4409	0
2019-03-04 06:30:00	21.4345	21.43842	21.4345	0
2019-03-04 06:35:00	21.4275	21.43707	21.4275	0
2019-03-04 06:40:00	21.4212	21.43519	21.4212	0
2019-03-04 06:45:00	21.388	21.42999	21.388	0
2019-03-04 06:50:00	21.4015	21.4268	21.4015	0
2019-03-04 06:55:00	21.4149	21.42422	21.4149	0
2019-03-04 07:00:00	21.4283	21.42301	21.4283	0
2019-03-04 07:05:00	21.4284	21.42256	21.4284	0
2019-03-04 07:10:00	21.4284	21.42136	21.4284	0
2019-03-04 07:15:00	21.4284	21.42011	21.4284	0
2019-03-04 07:20:00	21.4351	21.42017	21.4351	0
2019-03-04 07:25:00	21.4412	21.42154	21.4412	0
2019-03-04 07:30:00	21.4401	21.42343	21.4401	0
2019-03-04 07:35:00	21.4407	21.4287	21.4407	0
2019-03-04 07:40:00	21.4531	21.43386	21.4531	0
2019-03-04 07:45:00	21.4538	21.43775	21.4538	0
2019-03-04 07:50:00	21.4543	21.44035	21.4543	0
2019-03-04 07:55:00	21.454	21.44291	21.454	0
2019-03-04 08:00:00	21.4665	21.44672	21.4665	0
2019-03-04 08:05:00	21.4599	21.44987	21.4599	0
2019-03-04 08:10:00	21.4532	21.45168	21.4532	0
2019-03-04 08:15:00	21.4266	21.45022	21.4266	0
2019-03-04 08:20:00	21.4139	21.4476	21.4139	0
2019-03-04 08:25:00	21.4344	21.44697	21.4344	0
2019-03-04 08:30:00	21.4546	21.44712	21.4546	0
2019-03-04 08:35:00	21.4741	21.44915	21.4741	0
2019-03-04 08:40:00	21.4537	21.44909	21.4537	0
2019-03-04 08:45:00	21.4802	21.45171	21.4802	0
2019-03-04 08:50:00	21.5074	21.4558	21.5074	0
2019-03-04 08:55:00	21.4545	21.45526	21.4545	0
2019-03-04 09:00:00	21.5008	21.46002	21.5008	0
2019-03-04 09:05:00	21.5406	21.47142	21.5406	0
2019-03-04 09:10:00	21.547	21.48473	21.547	0
2019-03-04 09:15:00	21.5408	21.49537	21.5408	0
2019-03-04 09:20:00	21.5473	21.50464	21.5473	0
2019-03-04 09:25:00	21.5544	21.51267	21.5544	0
2019-03-04 09:30:00	21.5613	21.52343	21.5613	0
2019-03-04 09:35:00	21.5548	21.53089	21.5548	0
2019-03-04 09:40:00	21.5416	21.53431	21.5416	0
2019-03-04 09:45:00	21.5543	21.54429	21.5543	0
2019-03-04 09:50:00	21.5607	21.55028	21.5607	0
2019-03-04 09:55:00	21.5678	21.553	21.5678	0
2019-03-04 10:00:00	21.5747	21.55577	21.5747	0
2019-03-04 10:05:00	21.5143	21.55312	21.5143	0
2019-03-04 10:10:00	21.4805	21.54644	21.4805	0
2019-03-04 10:15:00	21.4476	21.53576	21.4476	0
2019-03-04 10:20:00	21.4407	21.5237	21.4407	0
2019-03-04 10:25:00	21.4272	21.51094	21.4272	0
2019-03-04 10:30:00	21.3943	21.49621	21.3943	0
2019-03-04 10:35:00	21.4207	21.48285	21.4207	0
2019-03-04 10:40:00	21.4131	21.46809	21.4131	0
2019-03-04 10:45:00	21.3731	21.44862	21.3731	0
2019-03-04 10:50:00	21.3531	21.42646	21.3531	0
2019-03-04 10:55:00	21.3471	21.40974	21.3471	0
2019-03-04 11:00:00	21.3469	21.39638	21.3469	0
2019-03-04 11:05:00	21.3141	21.38303	21.3141	0
2019-03-04 11:10:00	21.2804	21.367	21.2804	0
2019-03-04 11:15:00	21.2469	21.34897	21.2469	0
2019-03-04 11:20:00	21.2474	21.33428	21.2474	0
2019-03-04 11:25:00	21.2678	21.31899	21.2678	0
2019-03-04 11:30:00	21.2674	21.30442	21.2674	0
2019-03-04 11:35:00	21.247	21.29181	21.247	0
2019-03-04 11:40:00	21.247	21.2812	21.247	0
2019-03-04 11:45:00	21.2608	21.27257	21.2608	0
2019-03-04 11:50:00	21.3004	21.26792	21.3004	0
2019-03-04 11:55:00	21.2875	21.26526	21.2875	0
2019-03-04 12:00:00	21.2878	21.266	21.2878	0
2019-03-04 12:05:00	21.3201	21.27332	21.3201	0
2019-03-04 12:10:00	21.3261	21.28119	21.3261	0
2019-03-04 12:15:00	21.3197	21.28638	21.3197	0
2019-03-04 12:20:00	21.3004	21.28968	21.3004	0
2019-03-04 12:25:00	21.3135	21.29633	21.3135	0
2019-03-04 12:30:00	21.3335	21.30498	21.3335	0
2019-03-04 12:35:00	21.3274	21.31164	21.3274	0
2019-03-04 12:40:00	21.2731	21.30891	21.2731	0
2019-03-04 12:45:00	21.2325	21.30341	21.2325	0
2019-03-04 12:50:00	21.2128	21.29591	21.2128	0
2019-03-04 12:55:00	21.2123	21.28513	21.2123	0
2019-03-04 13:00:00	21.2193	21.27445	21.2193	0
2019-03-04 13:05:00	21.2594	21.26842	21.2594	0
2019-03-04 13:10:00	21.2869	21.26707	21.2869	0
2019-03-04 13:15:00	21.2941	21.26513	21.2941	0
2019-03-04 13:20:00	21.2804	21.25982	21.2804	0
2019-03-04 13:25:00	21.3003	21.25711	21.3003	0
2019-03-04 13:30:00	21.3269	21.26249	21.3269	0
2019-03-04 13:35:00	21.3328	21.27252	21.3328	0
2019-03-04 13:40:00	21.387	21.28994	21.387	0
2019-03-04 13:45:00	21.3801	21.30672	21.3801	0
2019-03-04 13:50:00	21.3461	21.3194	21.3461	0
2019-03-04 13:55:00	21.3202	21.32548	21.3202	0
2019-03-04 14:00:00	21.32	21.32879	21.32	0
2019-03-04 14:05:00	21.3199	21.33137	21.3199	0
2019-03-04 14:10:00	21.3332	21.33665	21.3332	0
2019-03-04 14:15:00	21.3739	21.34401	21.3739	0
2019-03-04 14:20:00	21.4538	21.3567	21.4538	0
2019-03-04 14:25:00	21.4935	21.37277	21.4935	0
2019-03-04 14:30:00	21.5135	21.38542	21.5135	0
2019-03-04 14:35:00	21.5328	21.40069	21.5328	0
2019-03-04 14:40:00	21.5403	21.42011	21.5403	0
2019-03-04 14:45:00	21.5475	21.44284	21.5475	0
2019-03-04 14:50:00	21.5605	21.46689	21.5605	0
2019-03-04 14:55:00	21.5676	21.49166	21.5676	0
2019-03-04 15:00:00	21.5739	21.51573	21.5739	0
2019-03-04 15:05:00	21.5797	21.53631	21.5797	0
2019-03-04 15:10:00	21.5858	21.54951	21.5858	0
2019-03-04 15:15:00	21.5929	21.55945	21.5929	0
2019-03-04 15:20:00	21.5997	21.56807	21.5997	0
2019-03-04 15:25:00	21.6065	21.57544	21.6065	0
2019-03-04 15:30:00	21.6065	21.58206	21.6065	0
2019-03-04 15:35:00	21.6133	21.58864	21.6133	0
2019-03-04 15:40:00	21.6201	21.5946	21.6201	0
2019-03-04 15:45:00	21.6194	21.59978	21.6194	0
2019-03-04 15:50:00	21.6196	21.60435	21.6196	0
2019-03-04 15:55:00	21.6271	21.60909	21.6271	0
2019-03-04 16:00:00	21.6335	21.61386	21.6335	0
2019-03-04 16:05:00	21.6334	21.61791	21.6334	0
2019-03-04 16:10:00	21.6327	21.62121	21.6327	0
2019-03-04 16:15:00	21.639	21.62446	21.639	0
2019-03-04 16:20:00	21.6394	21.62775	21.6394	0
2019-03-04 16:25:00	21.639	21.63032	21.639	0
2019-03-04 16:30:00	21.632	21.63151	21.632	0
2019-03-04 16:35:00	21.6391	21.63348	21.6391	0
2019-03-04 16:40:00	21.6394	21.63546	21.6394	0
2019-03-04 16:45:00	21.6403	21.63678	21.6403	0
2019-03-04 16:50:00	21.6408	21.63751	21.6408	0
2019-03-04 16:55:00	21.6412	21.63829	21.6412	0
2019-03-04 17:00:00	21.6409	21.63911	21.6409	0
2019-03-04 17:05:00	21.6406	21.63927	21.6406	0
2019-03-04 17:10:00	21.6403	21.63936	21.6403	0
2019-03-04 17:15:00	21.6403	21.63949	21.6403	0
2019-03-04 17:20:00	21.6403	21.64032	21.6403	0
2019-03-04 17:25:00	21.6395	21.64036	21.6395	0
2019-03-04 17:30:00	21.6396	21.64038	21.6396	0
2019-03-04 17:35:00	21.6399	21.64034	21.6399	0
2019-03-04 17:40:00	21.6393	21.64019	21.6393	0
2019-03-04 17:45:00	21.633	21.63937	21.633	0
2019-03-04 17:50:00	21.6398	21.63926	21.6398	0
2019-03-04 17:55:00	21.6398	21.63918	21.6398	0
2019-03-04 18:00:00	21.64	21.63915	21.64	0
2019-03-04 18:05:00	21.6333	21.63845	21.6333	0
2019-03-04 18:10:00	21.6334	21.63776	21.6334	0
2019-03-04 18:15:00	21.64	21.63781	21.64	0
2019-03-04 18:20:00	21.6332	21.63717	21.6332	0
2019-03-04 18:25:00	21.626	21.63578	21.626	0
2019-03-04 18:30:00	21.6256	21.63441	21.6256	0
2019-03-04 18:35:00	21.6327	21.63438	21.6327	0
2019-03-04 18:40:00	21.6336	21.63376	21.6336	0
2019-03-04 18:45:00	21.6268	21.63246	21.6268	0
2019-03-04 18:50:00	21.6333	21.63179	21.6333	0
2019-03-04 18:55:00	21.6334	21.6318	21.6334	0
2019-03-04 19:00:00	21.6267	21.63113	21.6267	0
2019-03-04 19:05:00	21.626	21.62973	21.626	0
2019-03-04 19:10:00	21.6256	21.62897	21.6256	0
2019-03-04 19:15:00	21.6259	21.62896	21.6259	0
2019-03-04 19:20:00	21.6256	21.62896	21.6256	0
2019-03-04 19:25:00	21.6186	21.62755	21.6186	0
2019-03-04 19:30:00	21.6252	21.62671	21.6252	0
2019-03-04 19:35:00	21.6258	21.62661	21.6258	0
2019-03-04 19:40:00	21.6255	21.62583	21.6255	0
2019-03-04 19:45:00	21.6192	21.62441	21.6192	0
2019-03-04 19:50:00	21.6201	21.62375	21.6201	0
2019-03-04 19:55:00	21.6274	21.62389	21.6274	0
2019-03-04 20:00:00	21.6278	21.62411	21.6278	0
2019-03-04 20:05:00	21.6207	21.62359	21.6207	0
2019-03-04 20:10:00	21.6272	21.62375	21.6272	0
2019-03-04 20:15:00	21.6276	21.62465	21.6276	0
2019-03-04 20:20:00	21.6206	21.62419	21.6206	0
2019-03-04 20:25:00	21.621	21.62371	21.621	0
2019-03-04 20:30:00	21.6146	21.62262	21.6146	0
2019-03-04 20:35:00	21.6148	21.62218	21.6148	0
2019-03-04 20:40:00	21.6149	21.62166	21.6149	0
2019-03-04 20:45:00	21.6143	21.62035	21.6143	0
2019-03-04 20:50:00	21.6206	21.61963	21.6206	0
2019-03-04 20:55:00	21.6138	21.61894	21.6138	0
2019-03-04 21:00:00	21.6143	21.61765	21.6143	0
2019-03-04 21:05:00	21.614	21.61629	21.614	0
2019-03-04 21:10:00	21.6205	21.61628	21.6205	0
2019-03-04 21:15:00	21.6197	21.61615	21.6197	0
2019-03-04 21:20:00	21.6131	21.616	21.6131	0
2019-03-04 21:25:00	21.6125	21.61577	21.6125	0
2019-03-04 21:30:00	21.6127	21.61555	21.6127	0
2019-03-04 21:35:00	21.6136	21.61548	21.6136	0
2019-03-04 21:40:00	21.6142	21.61484	21.6142	0
2019-03-04 21:45:00	21.614	21.61486	21.614	0
2019-03-04 21:50:00	21.6131	21.61474	21.6131	0
2019-03-04 21:55:00	21.6133	21.61467	21.6133	0
2019-03-04 22:00:00	21.6073	21.61335	21.6073	0
2019-03-04 22:05:00	21.6064	21.61202	21.6064	0
2019-03-04 22:10:00	21.6138	21.61209	21.6138	0
2019-03-04 22:15:00	21.6137	21.61221	21.6137	0
2019-03-04 22:20:00	21.6003	21.61097	21.6003	0
2019-03-04 22:25:00	21.6003	21.60964	21.6003	0
2019-03-04 22:30:00	21.6062	21.60884	21.6062	0
2019-03-04 22:35:00	21.5998	21.60742	21.5998	0
2019-03-04 22:40:00	21.5939	21.6055	21.5939	0
2019-03-04 22:45:00	21.5997	21.60414	21.5997	0
2019-03-04 22:50:00	21.6005	21.60346	21.6005	0
2019-03-04 22:55:00	21.5869	21.60151	21.5869	0
2019-03-04 23:00:00	21.5862	21.59875	21.5862	0
2019-03-04 23:05:00	21.5996	21.59734	21.5996	0
2019-03-04 23:10:00	21.593	21.59661	21.593	0
2019-03-04 23:15:00	21.5864	21.59522	21.5864	0
2019-03-04 23:20:00	21.5859	21.59319	21.5859	0
2019-03-04 23:25:00	21.5868	21.59189	21.5868	0
2019-03-04 23:30:00	21.5861	21.59111	21.5861	0
2019-03-04 23:35:00	21.5796	21.5891	21.5796	0
2019-03-04 23:40:00	21.5997	21.58902	21.5997	0
2019-03-04 23:45:00	21.5864	21.58897	21.5864	0
2019-03-04 23:50:00	21.5866	21.58901	21.5866	0
2019-03-04 23:55:00	21.5865	21.5877	21.5865	0
2019-03-05 00:00:00	21.5865	21.58705	21.5865	0
2019-03-05 00:05:00	21.5798	21.58639	21.5798	0
2019-03-05 00:10:00	21.5806	21.58586	21.5806	0
2019-03-05 00:15:00	21.5864	21.58582	21.5864	0
2019-03-05 00:20:00	21.5805	21.58526	21.5805	0
2019-03-05 00:25:00	21.5736	21.58466	21.5736	0
2019-03-05 00:30:00	21.5734	21.58203	21.5734	0
2019-03-05 00:35:00	21.58	21.58139	21.58	0
2019-03-05 00:40:00	21.574	21.58013	21.574	0
2019-03-05 00:45:00	21.5731	21.57879	21.5731	0
2019-03-05 00:50:00	21.5798	21.57812	21.5798	0
2019-03-05 00:55:00	21.5805	21.57819	21.5805	0
2019-03-05 01:00:00	21.5736	21.57749	21.5736	0
2019-03-05 01:05:00	21.5734	21.57619	21.5734	0
2019-03-05 01:10:00	21.5733	21.57547	21.5733	0
2019-03-05 01:15:00	21.5734	21.57545	21.5734	0
2019-03-05 01:20:00	21.574	21.57551	21.574	0
2019-03-05 01:25:00	21.5744	21.57495	21.5744	0
2019-03-05 01:30:00	21.5741	21.57496	21.5741	0
2019-03-05 01:35:00	21.5732	21.57497	21.5732	0
2019-03-05 01:40:00	21.5665	21.57364	21.5665	0
2019-03-05 01:45:00	21.5672	21.57231	21.5672	0
2019-03-05 01:50:00	21.5738	21.57233	21.5738	0
2019-03-05 01:55:00	21.5676	21.57175	21.5676	0
2019-03-05 02:00:00	21.5605	21.57047	21.5605	0
2019-03-05 02:05:00	21.5603	21.56916	21.5603	0
2019-03-05 02:10:00	21.5742	21.56918	21.5742	0
2019-03-05 02:15:00	21.5678	21.56852	21.5678	0
2019-03-05 02:20:00	21.5675	21.56786	21.5675	0
2019-03-05 02:25:00	21.5673	21.56727	21.5673	0
2019-03-05 02:30:00	21.5605	21.56667	21.5605	0
2019-03-05 02:35:00	21.5743	21.56738	21.5743	0
2019-03-05 02:40:00	21.5672	21.56672	21.5672	0
2019-03-05 02:45:00	21.5603	21.56599	21.5603	0
2019-03-05 02:50:00	21.5675	21.56669	21.5675	0
2019-03-05 02:55:00	21.5673	21.56739	21.5673	0
2019-03-05 03:00:00	21.5597	21.56594	21.5597	0
2019-03-05 03:05:00	21.5605	21.56521	21.5605	0
2019-03-05 03:10:00	21.561	21.56456	21.561	0
2019-03-05 03:15:00	21.56	21.56383	21.56	0
2019-03-05 03:20:00	21.5599	21.56377	21.5599	0
2019-03-05 03:25:00	21.5599	21.56233	21.5599	0
2019-03-05 03:30:00	21.5598	21.56159	21.5598	0
2019-03-05 03:35:00	21.5598	21.56154	21.5598	0
2019-03-05 03:40:00	21.5533	21.56012	21.5533	0
2019-03-05 03:45:00	21.5593	21.55932	21.5593	0
2019-03-05 03:50:00	21.5589	21.55924	21.5589	0
2019-03-05 03:55:00	21.56	21.55919	21.56	0
2019-03-05 04:00:00	21.5599	21.55908	21.5599	0
2019-03-05 04:05:00	21.5726	21.56034	21.5726	0
2019-03-05 04:10:00	21.5669	21.56104	21.5669	0
2019-03-05 04:15:00	21.5602	21.56107	21.5602	0
2019-03-05 04:20:00	21.5669	21.56178	21.5669	0
2019-03-05 04:25:00	21.5601	21.56181	21.5601	0
2019-03-05 04:30:00	21.5594	21.56242	21.5594	0
2019-03-05 04:35:00	21.5603	21.56252	21.5603	0
2019-03-05 04:40:00	21.5595	21.56258	21.5595	0
2019-03-05 04:45:00	21.5591	21.56249	21.5591	0
2019-03-05 04:50:00	21.5521	21.56171	21.5521	0
2019-03-05 04:55:00	21.5586	21.56031	21.5586	0
2019-03-05 05:00:00	21.5592	21.55954	21.5592	0
2019-03-05 05:05:00	21.5527	21.55879	21.5527	0
2019-03-05 05:10:00	21.559	21.558	21.559	0
2019-03-05 05:15:00	21.5594	21.55793	21.5594	0
2019-03-05 05:20:00	21.5596	21.55795	21.5596	0
2019-03-05 05:25:00	21.5463	21.55655	21.5463	0
2019-03-05 05:30:00	21.5591	21.55651	21.5591	0
2019-03-05 05:35:00	21.5601	21.55661	21.5601	0
2019-03-05 05:40:00	21.5535	21.55675	21.5535	0
2019-03-05 05:45:00	21.5528	21.55617	21.5528	0
2019-03-05 05:50:00	21.559	21.55615	21.559	0
2019-03-05 05:55:00	21.5521	21.55609	21.5521	0
2019-03-05 06:00:00	21.5524	21.55543	21.5524	0
2019-03-05 06:05:00	21.5601	21.5555	21.5601	0
2019-03-05 06:10:00	21.5607	21.55561	21.5607	0
2019-03-05 06:15:00	21.5544	21.55642	21.5544	0
2019-03-05 06:20:00	21.554	21.55591	21.554	0
2019-03-05 06:25:00	21.5611	21.55601	21.5611	0
2019-03-05 06:30:00	21.5547	21.55613	21.5547	0
2019-03-05 06:35:00	21.5541	21.55626	21.5541	0
2019-03-05 06:40:00	21.5604	21.5564	21.5604	0
2019-03-05 06:45:00	21.5602	21.55721	21.5602	0
2019-03-05 06:50:00	21.5061	21.55258	21.5061	0
2019-03-05 06:55:00	21.4736	21.54393	21.4736	0
2019-03-05 07:00:00	21.4808	21.53594	21.4808	0
2019-03-05 07:05:00	21.4665	21.52715	21.4665	0
2019-03-05 07:10:00	21.4533	21.51708	21.4533	0
2019-03-05 07:15:00	21.4327	21.50424	21.4327	0
2019-03-05 07:20:00	21.4256	21.49133	21.4256	0
2019-03-05 07:25:00	21.3994	21.47586	21.3994	0
2019-03-05 07:30:00	21.393	21.45912	21.393	0
2019-03-05 07:35:00	21.3732	21.44042	21.3732	0
2019-03-05 07:40:00	21.3599	21.4258	21.3599	0
2019-03-05 07:45:00	21.346	21.41304	21.346	0
2019-03-05 07:50:00	21.3602	21.40098	21.3602	0
2019-03-05 07:55:00	21.3868	21.39301	21.3868	0
2019-03-05 08:00:00	21.4067	21.38835	21.4067	0
2019-03-05 08:05:00	21.4127	21.38635	21.4127	0
2019-03-05 08:10:00	21.4069	21.38448	21.4069	0
2019-03-05 08:15:00	21.4395	21.38849	21.4395	0
2019-03-05 08:20:00	21.487	21.39789	21.487	0
2019-03-05 08:25:00	21.5142	21.41199	21.5142	0
2019-03-05 08:30:00	21.5345	21.42945	21.5345	0
2019-03-05 08:35:00	21.534	21.44825	21.534	0
2019-03-05 08:40:00	21.5337	21.4656	21.5337	0
2019-03-05 08:45:00	21.5602	21.48294	21.5602	0
2019-03-05 08:50:00	21.5735	21.49962	21.5735	0
2019-03-05 08:55:00	21.5141	21.50976	21.5141	0
2019-03-05 09:00:00	21.5137	21.52044	21.5137	0
2019-03-05 09:05:00	21.5329	21.52978	21.5329	0
2019-03-05 09:10:00	21.5471	21.53579	21.5471	0
2019-03-05 09:15:00	21.5535	21.53972	21.5535	0
2019-03-05 09:20:00	21.5874	21.54501	21.5874	0
2019-03-05 09:25:00	21.6538	21.55699	21.6538	0
2019-03-05 09:30:00	21.673	21.57092	21.673	0
2019-03-05 09:35:00	21.7197	21.58687	21.7197	0
2019-03-05 09:40:00	21.7125	21.60077	21.7125	0
2019-03-05 09:45:00	21.7596	21.62532	21.7596	0
2019-03-05 09:50:00	21.7858	21.65253	21.7858	0
2019-03-05 09:55:00	21.7929	21.67853	21.7929	0
2019-03-05 10:00:00	21.8263	21.70645	21.8263	0
2019-03-05 10:05:00	21.8666	21.73776	21.8666	0
2019-03-05 10:10:00	21.8999	21.76901	21.8999	0
2019-03-05 10:15:00	21.9333	21.79696	21.9333	0
2019-03-05 10:20:00	21.966	21.82626	21.966	0
2019-03-05 10:25:00	21.959	21.85019	21.959	0
2019-03-05 10:30:00	21.9867	21.87761	21.9867	0
2019-03-05 10:35:00	22.0467	21.90632	22.0467	0
2019-03-05 10:40:00	22.0667	21.93441	22.0667	0
2019-03-05 10:45:00	22.0533	21.96045	22.0533	0
2019-03-05 10:50:00	22.0527	21.98309	22.0527	0
2019-03-05 10:55:00	22.0136	21.99779	22.0136	0
2019-03-05 11:00:00	22.0135	22.00915	22.0135	0
2019-03-05 11:05:00	22.0475	22.02057	22.0475	0
2019-03-05 11:10:00	22.0272	22.02669	22.0272	0
2019-03-05 11:15:00	22.0197	22.03276	22.0197	0
2019-03-05 11:20:00	22.0131	22.0354	22.0131	0
2019-03-05 11:25:00	21.9598	22.02671	21.9598	0
2019-03-05 11:30:00	21.9393	22.01397	21.9393	0
2019-03-05 11:35:00	21.9189	22.00053	21.9189	0
2019-03-05 11:40:00	21.9054	21.9858	21.9054	0
2019-03-05 11:45:00	21.8985	21.97429	21.8985	0
2019-03-05 11:50:00	21.8851	21.96145	21.8851	0
2019-03-05 11:55:00	21.9058	21.94728	21.9058	0
2019-03-05 12:00:00	21.9061	21.93517	21.9061	0
2019-03-05 12:05:00	21.8997	21.92317	21.8997	0
2019-03-05 12:10:00	21.8799	21.90985	21.8799	0
2019-03-05 12:15:00	21.8527	21.89914	21.8527	0
2019-03-05 12:20:00	21.859	21.89111	21.859	0
2019-03-05 12:25:00	21.8521	21.88443	21.8521	0
2019-03-05 12:30:00	21.846	21.87849	21.846	0
2019-03-05 12:35:00	21.8523	21.87387	21.8523	0
2019-03-05 12:40:00	21.852	21.87056	21.852	0
2019-03-05 12:45:00	21.8326	21.86324	21.8326	0
2019-03-05 12:50:00	21.7989	21.85252	21.7989	0
2019-03-05 12:55:00	21.8	21.84255	21.8	0
2019-03-05 13:00:00	21.7727	21.83183	21.7727	0
2019-03-05 13:05:00	21.7669	21.82325	21.7669	0
2019-03-05 13:10:00	21.7601	21.81336	21.7601	0
2019-03-05 13:15:00	21.7669	21.80484	21.7669	0
2019-03-05 13:20:00	21.7667	21.79691	21.7667	0
2019-03-05 13:25:00	21.8128	21.79296	21.8128	0
2019-03-05 13:30:00	21.8529	21.79305	21.8529	0
2019-03-05 13:35:00	21.8525	21.79504	21.8525	0
2019-03-05 13:40:00	21.8255	21.7977	21.8255	0
2019-03-05 13:45:00	21.8459	21.80229	21.8459	0
2019-03-05 13:50:00	21.8595	21.81097	21.8595	0
2019-03-05 13:55:00	21.8664	21.82092	21.8664	0
2019-03-05 14:00:00	21.8733	21.83224	21.8733	0
2019-03-05 14:05:00	21.8794	21.84349	21.8794	0
2019-03-05 14:10:00	21.8729	21.85411	21.8729	0
2019-03-05 14:15:00	21.873	21.86013	21.873	0
2019-03-05 14:20:00	21.8799	21.86283	21.8799	0
2019-03-05 14:25:00	21.8801	21.86559	21.8801	0
2019-03-05 14:30:00	21.8733	21.87037	21.8733	0
2019-03-05 14:35:00	21.8733	21.87311	21.8733	0
2019-03-05 14:40:00	21.8794	21.8751	21.8794	0
2019-03-05 14:45:00	21.873	21.87576	21.873	0
2019-03-05 14:50:00	21.8672	21.87515	21.8672	0
2019-03-05 14:55:00	21.873	21.87451	21.873	0
2019-03-05 15:00:00	21.8725	21.87447	21.8725	0
2019-03-05 15:05:00	21.8661	21.87378	21.8661	0
2019-03-05 15:10:00	21.8663	21.87242	21.8663	0
2019-03-05 15:15:00	21.8658	21.87099	21.8658	0
2019-03-05 15:20:00	21.8655	21.87021	21.8655	0
2019-03-05 15:25:00	21.8586	21.86874	21.8586	0
2019-03-05 15:30:00	21.8591	21.86671	21.8591	0
2019-03-05 15:35:00	21.8595	21.86536	21.8595	0
2019-03-05 15:40:00	21.8531	21.86395	21.8531	0
2019-03-05 15:45:00	21.8532	21.86197	21.8532	0
2019-03-05 15:50:00	21.8526	21.85998	21.8526	0
2019-03-05 15:55:00	21.8402	21.85739	21.8402	0
2019-03-05 16:00:00	21.8403	21.85479	21.8403	0
2019-03-05 16:05:00	21.8462	21.85283	21.8462	0
2019-03-05 16:10:00	21.8524	21.85152	21.8524	0
2019-03-05 16:15:00	21.8394	21.8496	21.8394	0
2019-03-05 16:20:00	21.8403	21.84772	21.8403	0
2019-03-05 16:25:00	21.8335	21.84512	21.8335	0
2019-03-05 16:30:00	21.8335	21.84316	21.8335	0
2019-03-05 16:35:00	21.8336	21.8412	21.8336	0
2019-03-05 16:40:00	21.8262	21.83856	21.8262	0
2019-03-05 16:45:00	21.8265	21.83719	21.8265	0
2019-03-05 16:50:00	21.8265	21.83581	21.8265	0
2019-03-05 16:55:00	21.8265	21.83384	21.8265	0
2019-03-05 17:00:00	21.8206	21.83066	21.8206	0
2019-03-05 17:05:00	21.8138	21.8281	21.8138	0
2019-03-05 17:10:00	21.821	21.82617	21.821	0
2019-03-05 17:15:00	21.8207	21.82489	21.8207	0
2019-03-05 17:20:00	21.8145	21.82299	21.8145	0
2019-03-05 17:25:00	21.8068	21.82031	21.8068	0
2019-03-05 17:30:00	21.8141	21.8191	21.8141	0
2019-03-05 17:35:00	21.8138	21.81783	21.8138	0
2019-03-05 17:40:00	21.801	21.81528	21.801	0
2019-03-05 17:45:00	21.8006	21.81269	21.8006	0
2019-03-05 17:50:00	21.7998	21.81061	21.7998	0
2019-03-05 17:55:00	21.7998	21.80921	21.7998	0
2019-03-05 18:00:00	21.7992	21.80703	21.7992	0
2019-03-05 18:05:00	21.7996	21.80492	21.7996	0
2019-03-05 18:10:00	21.7991	21.80338	21.7991	0
2019-03-05 18:15:00	21.7921	21.80191	21.7921	0
2019-03-05 18:20:00	21.786	21.7991	21.786	0
2019-03-05 18:25:00	21.7856	21.79628	21.7856	0
2019-03-05 18:30:00	21.786	21.79478	21.786	0
2019-03-05 18:35:00	21.7862	21.79334	21.7862	0
2019-03-05 18:40:00	21.7804	21.7914	21.7804	0
2019-03-05 18:45:00	21.7735	21.78877	21.7735	0
2019-03-05 18:50:00	21.7862	21.78747	21.7862	0
2019-03-05 18:55:00	21.7804	21.78555	21.7804	0
2019-03-05 19:00:00	21.7735	21.78299	21.7735	0
2019-03-05 19:05:00	21.7801	21.78179	21.7801	0
2019-03-05 19:10:00	21.7733	21.78052	21.7733	0
2019-03-05 19:15:00	21.7734	21.7793	21.7734	0
2019-03-05 19:20:00	21.7728	21.77798	21.7728	0
2019-03-05 19:25:00	21.7729	21.77665	21.7729	0
2019-03-05 19:30:00	21.7738	21.77599	21.7738	0
2019-03-05 19:35:00	21.7736	21.776	21.7736	0
2019-03-05 19:40:00	21.7668	21.77406	21.7668	0
2019-03-05 19:45:00	21.7661	21.77263	21.7661	0
2019-03-05 19:50:00	21.7663	21.77191	21.7663	0
2019-03-05 19:55:00	21.7604	21.76994	21.7604	0
2019-03-05 20:00:00	21.7596	21.76857	21.7596	0
2019-03-05 20:05:00	21.7599	21.76722	21.7599	0
2019-03-05 20:10:00	21.7593	21.76587	21.7593	0
2019-03-05 20:15:00	21.753	21.76388	21.753	0
2019-03-05 20:20:00	21.7471	21.76121	21.7471	0
2019-03-05 20:25:00	21.7469	21.75854	21.7469	0
2019-03-05 20:30:00	21.7462	21.75648	21.7462	0
2019-03-05 20:35:00	21.7465	21.75452	21.7465	0
2019-03-05 20:40:00	21.74	21.75189	21.74	0
2019-03-05 20:45:00	21.7399	21.74984	21.7399	0
2019-03-05 20:50:00	21.7473	21.74861	21.7473	0
2019-03-05 20:55:00	21.7411	21.74673	21.7411	0
2019-03-05 21:00:00	21.734	21.7442	21.734	0
2019-03-05 21:05:00	21.7331	21.74221	21.7331	0
2019-03-05 21:10:00	21.7331	21.74081	21.7331	0
2019-03-05 21:15:00	21.7339	21.73951	21.7339	0
2019-03-05 21:20:00	21.7331	21.7382	21.7331	0
2019-03-05 21:25:00	21.7272	21.73627	21.7272	0
2019-03-05 21:30:00	21.7277	21.73504	21.7277	0
2019-03-05 21:35:00	21.7267	21.73372	21.7267	0
2019-03-05 21:40:00	21.72	21.73099	21.72	0
2019-03-05 21:45:00	21.7199	21.72887	21.7199	0
2019-03-05 21:50:00	21.726	21.72807	21.726	0
2019-03-05 21:55:00	21.7189	21.72665	21.7189	0
2019-03-05 22:00:00	21.7126	21.7246	21.7126	0
2019-03-05 22:05:00	21.7189	21.7231	21.7189	0
2019-03-05 22:10:00	21.7187	21.72166	21.7187	0
2019-03-05 22:15:00	21.7124	21.72018	21.7124	0
2019-03-05 22:20:00	21.706	21.71801	21.706	0
2019-03-05 22:25:00	21.7136	21.7167	21.7136	0
2019-03-05 22:30:00	21.7075	21.71545	21.7075	0
2019-03-05 22:35:00	21.7072	21.71418	21.7072	0
2019-03-05 22:40:00	21.7076	21.71234	21.7076	0
2019-03-05 22:45:00	21.7074	21.71119	21.7074	0
2019-03-05 22:50:00	21.7006	21.70999	21.7006	0
2019-03-05 22:55:00	21.693	21.7074	21.693	0
2019-03-05 23:00:00	21.6992	21.70545	21.6992	0
2019-03-05 23:05:00	21.6928	21.70349	21.6928	0
2019-03-05 23:10:00	21.6923	21.70212	21.6923	0
2019-03-05 23:15:00	21.6926	21.70002	21.6926	0
2019-03-05 23:20:00	21.6923	21.6985	21.6923	0
2019-03-05 23:25:00	21.692	21.69698	21.692	0
2019-03-05 23:30:00	21.6865	21.69487	21.6865	0
2019-03-05 23:35:00	21.6926	21.69339	21.6926	0
2019-03-05 23:40:00	21.6861	21.69194	21.6861	0
2019-03-05 23:45:00	21.6857	21.69121	21.6857	0
2019-03-05 23:50:00	21.6795	21.68924	21.6795	0
2019-03-05 23:55:00	21.6863	21.68859	21.6863	0
2019-03-06 00:00:00	21.6871	21.68807	21.6871	0
2019-03-06 00:05:00	21.6876	21.68757	21.6876	0
2019-03-06 00:10:00	21.6805	21.68639	21.6805	0
2019-03-06 00:15:00	21.6804	21.68523	21.6804	0
2019-03-06 00:20:00	21.6863	21.68521	21.6863	0
2019-03-06 00:25:00	21.6799	21.68394	21.6799	0
2019-03-06 00:30:00	21.6799	21.68332	21.6799	0
2019-03-06 00:35:00	21.6806	21.68281	21.6806	0
2019-03-06 00:40:00	21.6797	21.68283	21.6797	0
2019-03-06 00:45:00	21.6805	21.68225	21.6805	0
2019-03-06 00:50:00	21.6736	21.6809	21.6736	0
2019-03-06 00:55:00	21.6734	21.67948	21.6734	0
2019-03-06 01:00:00	21.6734	21.67877	21.6734	0
2019-03-06 01:05:00	21.674	21.67813	21.674	0
2019-03-06 01:10:00	21.6678	21.67628	21.6678	0
2019-03-06 01:15:00	21.6747	21.67576	21.6747	0
2019-03-06 01:20:00	21.6736	21.67513	21.6736	0
2019-03-06 01:25:00	21.6668	21.67375	21.6668	0
2019-03-06 01:30:00	21.6674	21.67252	21.6674	0
2019-03-06 01:35:00	21.6678	21.67125	21.6678	0
2019-03-06 01:40:00	21.6675	21.67064	21.6675	0
2019-03-06 01:45:00	21.6679	21.67009	21.6679	0
2019-03-06 01:50:00	21.6614	21.66889	21.6614	0
2019-03-06 01:55:00	21.6677	21.66826	21.6677	0
2019-03-06 02:00:00	21.6667	21.66815	21.6667	0
2019-03-06 02:05:00	21.6607	21.66675	21.6607	0
2019-03-06 02:10:00	21.6598	21.66537	21.6598	0
2019-03-06 02:15:00	21.6666	21.66535	21.6666	0
2019-03-06 02:20:00	21.6606	21.66467	21.6606	0
2019-03-06 02:25:00	21.6544	21.66333	21.6544	0
2019-03-06 02:30:00	21.6614	21.66272	21.6614	0
2019-03-06 02:35:00	21.6602	21.66195	21.6602	0
2019-03-06 02:40:00	21.6528	21.66109	21.6528	0
2019-03-06 02:45:00	21.6464	21.65896	21.6464	0
2019-03-06 02:50:00	21.6525	21.65754	21.6525	0
2019-03-06 02:55:00	21.6522	21.65669	21.6522	0
2019-03-06 03:00:00	21.6459	21.6553	21.6459	0
2019-03-06 03:05:00	21.6468	21.65332	21.6468	0
2019-03-06 03:10:00	21.6541	21.65267	21.6541	0
2019-03-06 03:15:00	21.6471	21.65194	21.6471	0
2019-03-06 03:20:00	21.647	21.6505	21.647	0
2019-03-06 03:25:00	21.6468	21.64916	21.6468	0
2019-03-06 03:30:00	21.6474	21.64862	21.6474	0
2019-03-06 03:35:00	21.6404	21.64802	21.6404	0
2019-03-06 03:40:00	21.6404	21.64681	21.6404	0
2019-03-06 03:45:00	21.6468	21.64627	21.6468	0
2019-03-06 03:50:00	21.6408	21.64576	21.6408	0
2019-03-06 03:55:00	21.6338	21.64446	21.6338	0
2019-03-06 04:00:00	21.6396	21.64301	21.6396	0
2019-03-06 04:05:00	21.6404	21.64234	21.6404	0
2019-03-06 04:10:00	21.6337	21.64101	21.6337	0
2019-03-06 04:15:00	21.6335	21.63968	21.6335	0
2019-03-06 04:20:00	21.6334	21.63828	21.6334	0
2019-03-06 04:25:00	21.6333	21.63757	21.6333	0
2019-03-06 04:30:00	21.6266	21.63619	21.6266	0
2019-03-06 04:35:00	21.6265	21.63416	21.6265	0
2019-03-06 04:40:00	21.6199	21.63207	21.6199	0
2019-03-06 04:45:00	21.6132	21.63001	21.6132	0
2019-03-06 04:50:00	21.6132	21.62737	21.6132	0
2019-03-06 04:55:00	21.6139	21.62472	21.6139	0
2019-03-06 05:00:00	21.6144	21.62279	21.6144	0
2019-03-06 05:05:00	21.6139	21.62083	21.6139	0
2019-03-06 05:10:00	21.6138	21.61887	21.6138	0
2019-03-06 05:15:00	21.6136	21.6169	21.6136	0
2019-03-06 05:20:00	21.6141	21.61565	21.6141	0
2019-03-06 05:25:00	21.6078	21.61378	21.6078	0
2019-03-06 05:30:00	21.6073	21.61252	21.6073	0
2019-03-06 05:35:00	21.607	21.6119	21.607	0
2019-03-06 05:40:00	21.6076	21.61134	21.6076	0
2019-03-06 05:45:00	21.6007	21.61002	21.6007	0
2019-03-06 05:50:00	21.5998	21.60856	21.5998	0
2019-03-06 05:55:00	21.5999	21.60716	21.5999	0
2019-03-06 06:00:00	21.6	21.60578	21.6	0
2019-03-06 06:05:00	21.5873	21.60315	21.5873	0
2019-03-06 06:10:00	21.5878	21.60052	21.5878	0
2019-03-06 06:15:00	21.5947	21.59921	21.5947	0
2019-03-06 06:20:00	21.5882	21.5973	21.5882	0
2019-03-06 06:25:00	21.587	21.5953	21.587	0
2019-03-06 06:30:00	21.5801	21.59255	21.5801	0
2019-03-06 06:35:00	21.5874	21.59122	21.5874	0
2019-03-06 06:40:00	21.5745	21.58869	21.5745	0
2019-03-06 06:45:00	21.548	21.5835	21.548	0
2019-03-06 06:50:00	21.5408	21.57758	21.5408	0
2019-03-06 06:55:00	21.5473	21.57358	21.5473	0
2019-03-06 07:00:00	21.5344	21.56824	21.5344	0
2019-03-06 07:05:00	21.5274	21.56151	21.5274	0
2019-03-06 07:10:00	21.5071	21.5534	21.5071	0
2019-03-06 07:15:00	21.5068	21.54538	21.5068	0
2019-03-06 07:20:00	21.4867	21.53604	21.4867	0
2019-03-06 07:25:00	21.4807	21.52537	21.4807	0
2019-03-06 07:30:00	21.4677	21.51469	21.4677	0
2019-03-06 07:35:00	21.4667	21.50656	21.4667	0
2019-03-06 07:40:00	21.4666	21.49914	21.4666	0
2019-03-06 07:45:00	21.4539	21.4898	21.4539	0
2019-03-06 07:50:00	21.4397	21.48033	21.4397	0
2019-03-06 07:55:00	21.4405	21.47164	21.4405	0
2019-03-06 08:00:00	21.453	21.46623	21.453	0
2019-03-06 08:05:00	21.453	21.46085	21.453	0
2019-03-06 08:10:00	21.4532	21.4575	21.4532	0
2019-03-06 08:15:00	21.4672	21.45615	21.4672	0
2019-03-06 08:20:00	21.481	21.45748	21.481	0
2019-03-06 08:25:00	21.4806	21.45887	21.4806	0
2019-03-06 08:30:00	21.481	21.46031	21.481	0
2019-03-06 08:35:00	21.4813	21.46305	21.4813	0
2019-03-06 08:40:00	21.4815	21.46723	21.4815	0
2019-03-06 08:45:00	21.4809	21.47127	21.4809	0
2019-03-06 08:50:00	21.5012	21.47609	21.5012	0
2019-03-06 08:55:00	21.5214	21.48293	21.5214	0
2019-03-06 09:00:00	21.5349	21.4911	21.5349	0
2019-03-06 09:05:00	21.5611	21.50049	21.5611	0
2019-03-06 09:10:00	21.5934	21.51173	21.5934	0
2019-03-06 09:15:00	21.6207	21.52574	21.6207	0
2019-03-06 09:20:00	21.6139	21.53903	21.6139	0
2019-03-06 09:25:00	21.6343	21.55433	21.6343	0
2019-03-06 09:30:00	21.6547	21.57165	21.6547	0
2019-03-06 09:35:00	21.6676	21.59032	21.6676	0
2019-03-06 09:40:00	21.6813	21.60833	21.6813	0
2019-03-06 09:45:00	21.6802	21.62421	21.6802	0
2019-03-06 09:50:00	21.6801	21.63873	21.6801	0
2019-03-06 09:55:00	21.6927	21.65189	21.6927	0
2019-03-06 10:00:00	21.6862	21.66117	21.6862	0
2019-03-06 10:05:00	21.6863	21.66773	21.6863	0
2019-03-06 10:10:00	21.6799	21.67433	21.6799	0
2019-03-06 10:15:00	21.6939	21.68029	21.6939	0
2019-03-06 10:20:00	21.6931	21.68413	21.6931	0
2019-03-06 10:25:00	21.6599	21.68336	21.6599	0
2019-03-06 10:30:00	21.6532	21.68055	21.6532	0
2019-03-06 10:35:00	21.7199	21.68452	21.7199	0
2019-03-06 10:40:00	21.746	21.69111	21.746	0
2019-03-06 10:45:00	21.7656	21.6984	21.7656	0
2019-03-06 10:50:00	21.772	21.70698	21.772	0
2019-03-06 10:55:00	21.7799	21.71634	21.7799	0
2019-03-06 11:00:00	21.7859	21.72694	21.7859	0
2019-03-06 11:05:00	21.7869	21.73624	21.7869	0
2019-03-06 11:10:00	21.7942	21.74635	21.7942	0
2019-03-06 11:15:00	21.8006	21.76042	21.8006	0
2019-03-06 11:20:00	21.7998	21.77508	21.7998	0
2019-03-06 11:25:00	21.7992	21.78301	21.7992	0
2019-03-06 11:30:00	21.7995	21.78836	21.7995	0
2019-03-06 11:35:00	21.799	21.7917	21.799	0
2019-03-06 11:40:00	21.806	21.7951	21.806	0
2019-03-06 11:45:00	21.799	21.79701	21.799	0
2019-03-06 11:50:00	21.8054	21.79896	21.8054	0
2019-03-06 11:55:00	21.8126	21.80153	21.8126	0
2019-03-06 12:00:00	21.8128	21.80339	21.8128	0
2019-03-06 12:05:00	21.8057	21.8039	21.8057	0
2019-03-06 12:10:00	21.806	21.80452	21.806	0
2019-03-06 12:15:00	21.8123	21.80583	21.8123	0
2019-03-06 12:20:00	21.8126	21.80714	21.8126	0
2019-03-06 12:25:00	21.8056	21.8078	21.8056	0
2019-03-06 12:30:00	21.8054	21.80774	21.8054	0
2019-03-06 12:35:00	21.8058	21.80842	21.8058	0
2019-03-06 12:40:00	21.8061	21.80849	21.8061	0
2019-03-06 12:45:00	21.8003	21.80726	21.8003	0
2019-03-06 12:50:00	21.8001	21.80599	21.8001	0
2019-03-06 12:55:00	21.8001	21.80543	21.8001	0
2019-03-06 13:00:00	21.7994	21.80477	21.7994	0
2019-03-06 13:05:00	21.747	21.79824	21.747	0
2019-03-06 13:10:00	21.6935	21.78633	21.6935	0
2019-03-06 13:15:00	21.6735	21.77312	21.6735	0
2019-03-06 13:20:00	21.6808	21.76066	21.6808	0
2019-03-06 13:25:00	21.6865	21.74873	21.6865	0
2019-03-06 13:30:00	21.6532	21.73344	21.6532	0
2019-03-06 13:35:00	21.6606	21.71947	21.6606	0
2019-03-06 13:40:00	21.6536	21.70482	21.6536	0
2019-03-06 13:45:00	21.6542	21.69023	21.6542	0
2019-03-06 13:50:00	21.6532	21.67561	21.6532	0
2019-03-06 13:55:00	21.6734	21.66825	21.6734	0
2019-03-06 14:00:00	21.7194	21.67084	21.7194	0
2019-03-06 14:05:00	21.7464	21.67813	21.7464	0
2019-03-06 14:10:00	21.7672	21.68677	21.7672	0
2019-03-06 14:15:00	21.773	21.69542	21.773	0
2019-03-06 14:20:00	21.7798	21.70808	21.7798	0
2019-03-06 14:25:00	21.7872	21.72074	21.7872	0
2019-03-06 14:30:00	21.793	21.73468	21.793	0
2019-03-06 14:35:00	21.7999	21.74925	21.7999	0
2019-03-06 14:40:00	21.7999	21.76392	21.7999	0
2019-03-06 14:45:00	21.8	21.77658	21.8	0
2019-03-06 14:50:00	21.8066	21.7853	21.8066	0
2019-03-06 14:55:00	21.8073	21.79139	21.8073	0
2019-03-06 15:00:00	21.8145	21.79612	21.8145	0
2019-03-06 15:05:00	21.8147	21.80029	21.8147	0
2019-03-06 15:10:00	21.8143	21.80374	21.8143	0
2019-03-06 15:15:00	21.82	21.80702	21.82	0
2019-03-06 15:20:00	21.8133	21.80905	21.8133	0
2019-03-06 15:25:00	21.8201	21.81107	21.8201	0
2019-03-06 15:30:00	21.82	21.81308	21.82	0
2019-03-06 15:35:00	21.8261	21.81569	21.8261	0
2019-03-06 15:40:00	21.8264	21.81767	21.8264	0
2019-03-06 15:45:00	21.8264	21.81958	21.8264	0
2019-03-06 15:50:00	21.8332	21.82145	21.8332	0
2019-03-06 15:55:00	21.8259	21.82257	21.8259	0
2019-03-06 16:00:00	21.8256	21.8237	21.8256	0
2019-03-06 16:05:00	21.8261	21.82431	21.8261	0
2019-03-06 16:10:00	21.8264	21.82562	21.8264	0
2019-03-06 16:15:00	21.8272	21.82633	21.8272	0
2019-03-06 16:20:00	21.8264	21.82697	21.8264	0
2019-03-06 16:25:00	21.8259	21.82695	21.8259	0
2019-03-06 16:30:00	21.8255	21.82686	21.8255	0
2019-03-06 16:35:00	21.826	21.82682	21.826	0
2019-03-06 16:40:00	21.827	21.8262	21.827	0
2019-03-06 16:45:00	21.8275	21.82636	21.8275	0
2019-03-06 16:50:00	21.8272	21.82652	21.8272	0
2019-03-06 16:55:00	21.8271	21.82662	21.8271	0
2019-03-06 17:00:00	21.8202	21.826	21.8202	0
2019-03-06 17:05:00	21.8208	21.82536	21.8208	0
2019-03-06 17:10:00	21.8272	21.82544	21.8272	0
2019-03-06 17:15:00	21.8277	21.82562	21.8277	0
2019-03-06 17:20:00	21.8213	21.8252	21.8213	0
2019-03-06 17:25:00	21.8276	21.82536	21.8276	0
2019-03-06 17:30:00	21.828	21.82546	21.828	0
2019-03-06 17:35:00	21.8208	21.82479	21.8208	0
2019-03-06 17:40:00	21.8199	21.82406	21.8199	0
2019-03-06 17:45:00	21.8193	21.82328	21.8193	0
2019-03-06 17:50:00	21.8197	21.82323	21.8197	0
2019-03-06 17:55:00	21.8199	21.82314	21.8199	0
2019-03-06 18:00:00	21.8139	21.82181	21.8139	0
2019-03-06 18:05:00	21.8131	21.82035	21.8131	0
2019-03-06 18:10:00	21.8126	21.81948	21.8126	0
2019-03-06 18:15:00	21.8196	21.81868	21.8196	0
2019-03-06 18:20:00	21.813	21.81718	21.813	0
2019-03-06 18:25:00	21.8125	21.81635	21.8125	0
2019-03-06 18:30:00	21.8122	21.81558	21.8122	0
2019-03-06 18:35:00	21.8127	21.81492	21.8127	0
2019-03-06 18:40:00	21.8064	21.81359	21.8064	0
2019-03-06 18:45:00	21.8072	21.81232	21.8072	0
2019-03-06 18:50:00	21.8069	21.81162	21.8069	0
2019-03-06 18:55:00	21.8062	21.81093	21.8062	0
2019-03-06 19:00:00	21.8004	21.80971	21.8004	0
2019-03-06 19:05:00	21.8002	21.80777	21.8002	0
2019-03-06 19:10:00	21.8002	21.80649	21.8002	0
2019-03-06 19:15:00	21.8003	21.80527	21.8003	0
2019-03-06 19:20:00	21.8003	21.80408	21.8003	0
2019-03-06 19:25:00	21.7995	21.80276	21.7995	0
2019-03-06 19:30:00	21.8004	21.80216	21.8004	0
2019-03-06 19:35:00	21.7996	21.8014	21.7996	0
2019-03-06 19:40:00	21.7925	21.79996	21.7925	0
2019-03-06 19:45:00	21.7927	21.79861	21.7927	0
2019-03-06 19:50:00	21.7929	21.79786	21.7929	0
2019-03-06 19:55:00	21.793	21.79714	21.793	0
2019-03-06 20:00:00	21.7872	21.79584	21.7872	0
2019-03-06 20:05:00	21.7877	21.79458	21.7877	0
2019-03-06 20:10:00	21.7946	21.79401	21.7946	0
2019-03-06 20:15:00	21.7943	21.79349	21.7943	0
2019-03-06 20:20:00	21.7866	21.79211	21.7866	0
2019-03-06 20:25:00	21.7873	21.79088	21.7873	0
2019-03-06 20:30:00	21.7937	21.791	21.7937	0
2019-03-06 20:35:00	21.7869	21.79042	21.7869	0
2019-03-06 20:40:00	21.7801	21.78914	21.7801	0
2019-03-06 20:45:00	21.7868	21.78852	21.7868	0
2019-03-06 20:50:00	21.7874	21.78854	21.7874	0
2019-03-06 20:55:00	21.7805	21.78782	21.7805	0
2019-03-06 21:00:00	21.7736	21.78572	21.7736	0
2019-03-06 21:05:00	21.7801	21.7843	21.7801	0
2019-03-06 21:10:00	21.78	21.78364	21.78	0
2019-03-06 21:15:00	21.7735	21.78226	21.7735	0
2019-03-06 21:20:00	21.7735	21.78024	21.7735	0
2019-03-06 21:25:00	21.7734	21.77889	21.7734	0
2019-03-06 21:30:00	21.7735	21.77823	21.7735	0
2019-03-06 21:35:00	21.7669	21.77624	21.7669	0
2019-03-06 21:40:00	21.7662	21.77412	21.7662	0
2019-03-06 21:45:00	21.7737	21.77344	21.7737	0
2019-03-06 21:50:00	21.7663	21.77271	21.7663	0
2019-03-06 21:55:00	21.7597	21.77067	21.7597	0
2019-03-06 22:00:00	21.7599	21.76866	21.7599	0
2019-03-06 22:05:00	21.7599	21.7673	21.7599	0
2019-03-06 22:10:00	21.7532	21.76527	21.7532	0
2019-03-06 22:15:00	21.7526	21.76319	21.7526	0
2019-03-06 22:20:00	21.753	21.76114	21.753	0
2019-03-06 22:25:00	21.7525	21.7597	21.7525	0
2019-03-06 22:30:00	21.7527	21.75835	21.7527	0
2019-03-06 22:35:00	21.7464	21.75562	21.7464	0
2019-03-06 22:40:00	21.7459	21.75358	21.7459	0
2019-03-06 22:45:00	21.7455	21.75216	21.7455	0
2019-03-06 22:50:00	21.7525	21.75142	21.7525	0
2019-03-06 22:55:00	21.7461	21.75004	21.7461	0
2019-03-06 23:00:00	21.7457	21.74929	21.7457	0
2019-03-06 23:05:00	21.7454	21.74857	21.7454	0
2019-03-06 23:10:00	21.7452	21.74779	21.7452	0
2019-03-06 23:15:00	21.7398	21.74652	21.7398	0
2019-03-06 23:20:00	21.7392	21.74517	21.7392	0
2019-03-06 23:25:00	21.7402	21.74455	21.7402	0
2019-03-06 23:30:00	21.7467	21.74463	21.7467	0
2019-03-06 23:35:00	21.7328	21.74336	21.7328	0
2019-03-06 23:40:00	21.7403	21.74214	21.7403	0
2019-03-06 23:45:00	21.7336	21.74089	21.7336	0
2019-03-06 23:50:00	21.7335	21.73967	21.7335	0
2019-03-06 23:55:00	21.7335	21.73848	21.7335	0
2019-03-07 00:00:00	21.7334	21.7373	21.7334	0
2019-03-07 00:05:00	21.7328	21.7366	21.7328	0
2019-03-07 00:10:00	21.7264	21.73532	21.7264	0
2019-03-07 00:15:00	21.7266	21.73396	21.7266	0
2019-03-07 00:20:00	21.7273	21.73202	21.7273	0
2019-03-07 00:25:00	21.7205	21.73079	21.7205	0
2019-03-07 00:30:00	21.7203	21.72879	21.7203	0
2019-03-07 00:35:00	21.7203	21.72746	21.7203	0
2019-03-07 00:40:00	21.7208	21.72619	21.7208	0
2019-03-07 00:45:00	21.7205	21.72489	21.7205	0
2019-03-07 00:50:00	21.721	21.72365	21.721	0
2019-03-07 00:55:00	21.7206	21.72243	21.7206	0
2019-03-07 01:00:00	21.7205	21.72184	21.7205	0
2019-03-07 01:05:00	21.7202	21.7212	21.7202	0
2019-03-07 01:10:00	21.7134	21.71981	21.7134	0
2019-03-07 01:15:00	21.7128	21.71904	21.7128	0
2019-03-07 01:20:00	21.7136	21.71837	21.7136	0
2019-03-07 01:25:00	21.7129	21.71763	21.7129	0
2019-03-07 01:30:00	21.713	21.71685	21.713	0
2019-03-07 01:35:00	21.7064	21.71544	21.7064	0
2019-03-07 01:40:00	21.7066	21.714	21.7066	0
2019-03-07 01:45:00	21.706	21.71254	21.706	0
2019-03-07 01:50:00	21.7062	21.71111	21.7062	0
2019-03-07 01:55:00	21.7063	21.70972	21.7063	0
2019-03-07 02:00:00	21.7065	21.70903	21.7065	0
2019-03-07 02:05:00	21.7065	21.7084	21.7065	0
2019-03-07 02:10:00	21.7073	21.70777	21.7073	0
2019-03-07 02:15:00	21.7064	21.70712	21.7064	0
2019-03-07 02:20:00	21.7064	21.70646	21.7064	0
2019-03-07 02:25:00	21.7059	21.70641	21.7059	0
2019-03-07 02:30:00	21.6994	21.70569	21.6994	0
2019-03-07 02:35:00	21.6996	21.70505	21.6996	0
2019-03-07 02:40:00	21.7071	21.70514	21.7071	0
2019-03-07 02:45:00	21.707	21.70521	21.707	0
2019-03-07 02:50:00	21.6996	21.70452	21.6996	0
2019-03-07 02:55:00	21.6997	21.70384	21.6997	0
2019-03-07 03:00:00	21.6998	21.70309	21.6998	0
2019-03-07 03:05:00	21.6998	21.70243	21.6998	0
2019-03-07 03:10:00	21.6931	21.7011	21.6931	0
2019-03-07 03:15:00	21.6939	21.6999	21.6939	0
2019-03-07 03:20:00	21.6938	21.69934	21.6938	0
2019-03-07 03:25:00	21.6936	21.69874	21.6936	0
2019-03-07 03:30:00	21.6928	21.69731	21.6928	0
2019-03-07 03:35:00	21.693	21.69591	21.693	0
2019-03-07 03:40:00	21.6938	21.69533	21.6938	0
2019-03-07 03:45:00	21.693	21.69466	21.693	0
2019-03-07 03:50:00	21.6925	21.69393	21.6925	0
2019-03-07 03:55:00	21.6929	21.69324	21.6929	0
2019-03-07 04:00:00	21.693	21.69323	21.693	0
2019-03-07 04:05:00	21.6865	21.69249	21.6865	0
2019-03-07 04:10:00	21.6932	21.69243	21.6932	0
2019-03-07 04:15:00	21.6939	21.69246	21.6939	0
2019-03-07 04:20:00	21.6938	21.69256	21.6938	0
2019-03-07 04:25:00	21.6936	21.69262	21.6936	0
2019-03-07 04:30:00	21.6934	21.69258	21.6934	0
2019-03-07 04:35:00	21.6934	21.69262	21.6934	0
2019-03-07 04:40:00	21.6799	21.69136	21.6799	0
2019-03-07 04:45:00	21.6867	21.69074	21.6867	0
2019-03-07 04:50:00	21.6933	21.69077	21.6933	0
2019-03-07 04:55:00	21.6933	21.69145	21.6933	0
2019-03-07 05:00:00	21.6793	21.69006	21.6793	0
2019-03-07 05:05:00	21.6862	21.68929	21.6862	0
2019-03-07 05:10:00	21.687	21.68861	21.687	0
2019-03-07 05:15:00	21.6802	21.68727	21.6802	0
2019-03-07 05:20:00	21.6801	21.68594	21.6801	0
2019-03-07 05:25:00	21.6807	21.68467	21.6807	0
2019-03-07 05:30:00	21.6804	21.68472	21.6804	0
2019-03-07 05:35:00	21.6735	21.6834	21.6735	0
2019-03-07 05:40:00	21.6728	21.68135	21.6728	0
2019-03-07 05:45:00	21.6803	21.68005	21.6803	0
2019-03-07 05:50:00	21.6742	21.67954	21.6742	0
2019-03-07 05:55:00	21.6746	21.67838	21.6746	0
2019-03-07 06:00:00	21.6802	21.6777	21.6802	0
2019-03-07 06:05:00	21.6735	21.67703	21.6735	0
2019-03-07 06:10:00	21.6661	21.67563	21.6661	0
2019-03-07 06:15:00	21.6798	21.67554	21.6798	0
2019-03-07 06:20:00	21.6731	21.67481	21.6731	0
2019-03-07 06:25:00	21.6665	21.67411	21.6665	0
2019-03-07 06:30:00	21.6659	21.67342	21.6659	0
2019-03-07 06:35:00	21.6663	21.67202	21.6663	0
2019-03-07 06:40:00	21.6664	21.67124	21.6664	0
2019-03-07 06:45:00	21.6271	21.66649	21.6271	0
2019-03-07 06:50:00	21.5676	21.65523	21.5676	0
2019-03-07 06:55:00	21.6146	21.64934	21.6146	0
2019-03-07 07:00:00	21.6335	21.64608	21.6335	0
2019-03-07 07:05:00	21.6401	21.64211	21.6401	0
2019-03-07 07:10:00	21.6461	21.63941	21.6461	0
2019-03-07 07:15:00	21.5936	21.63212	21.5936	0
2019-03-07 07:20:00	21.5534	21.62087	21.5534	0
2019-03-07 07:25:00	21.6007	21.61431	21.6007	0
2019-03-07 07:30:00	21.6211	21.60978	21.6211	0
2019-03-07 07:35:00	21.6401	21.61108	21.6401	0
2019-03-07 07:40:00	21.6267	21.61699	21.6267	0
2019-03-07 07:45:00	21.634	21.61893	21.634	0
2019-03-07 07:50:00	21.6539	21.62097	21.6539	0
2019-03-07 07:55:00	21.6597	21.62293	21.6597	0
2019-03-07 08:00:00	21.6471	21.62303	21.6471	0
2019-03-07 08:05:00	21.641	21.62777	21.641	0
2019-03-07 08:10:00	21.6405	21.63648	21.6405	0
2019-03-07 08:15:00	21.6603	21.64244	21.6603	0
2019-03-07 08:20:00	21.6668	21.64701	21.6668	0
2019-03-07 08:25:00	21.6734	21.65034	21.6734	0
2019-03-07 08:30:00	21.6874	21.65641	21.6874	0
2019-03-07 08:35:00	21.6811	21.66112	21.6811	0
2019-03-07 08:40:00	21.654	21.66113	21.654	0
2019-03-07 08:45:00	21.6872	21.66388	21.6872	0
2019-03-07 08:50:00	21.721	21.67127	21.721	0
2019-03-07 08:55:00	21.7467	21.68184	21.7467	0
2019-03-07 09:00:00	21.76	21.69379	21.76	0
2019-03-07 09:05:00	21.7868	21.70644	21.7868	0
2019-03-07 09:10:00	21.8068	21.72044	21.8068	0
2019-03-07 09:15:00	21.8275	21.73585	21.8275	0
2019-03-07 09:20:00	21.8338	21.75049	21.8338	0
2019-03-07 09:25:00	21.8537	21.76775	21.8537	0
2019-03-07 09:30:00	21.8737	21.78972	21.8737	0
2019-03-07 09:35:00	21.8735	21.80835	21.8735	0
2019-03-07 09:40:00	21.8402	21.82027	21.8402	0
2019-03-07 09:45:00	21.8403	21.82963	21.8403	0
2019-03-07 09:50:00	21.8409	21.83772	21.8409	0
2019-03-07 09:55:00	21.8599	21.84503	21.8599	0
2019-03-07 10:00:00	21.886	21.85295	21.886	0
2019-03-07 10:05:00	21.8929	21.85949	21.8929	0
2019-03-07 10:10:00	21.8932	21.86543	21.8932	0
2019-03-07 10:15:00	21.8939	21.86945	21.8939	0
2019-03-07 10:20:00	21.9011	21.87219	21.9011	0
2019-03-07 10:25:00	21.9007	21.87491	21.9007	0
2019-03-07 10:30:00	21.9004	21.88093	21.9004	0
2019-03-07 10:35:00	21.9002	21.88692	21.9002	0
2019-03-07 10:40:00	21.9008	21.89291	21.9008	0
2019-03-07 10:45:00	21.9079	21.89771	21.9079	0
2019-03-07 10:50:00	21.9009	21.8992	21.9009	0
2019-03-07 10:55:00	21.8733	21.89724	21.8733	0
2019-03-07 11:00:00	21.8799	21.89591	21.8799	0
2019-03-07 11:05:00	21.8866	21.89518	21.8866	0
2019-03-07 11:10:00	21.8867	21.89374	21.8867	0
2019-03-07 11:15:00	21.8868	21.89235	21.8868	0
2019-03-07 11:20:00	21.8667	21.88898	21.8667	0
2019-03-07 11:25:00	21.8733	21.88629	21.8733	0
2019-03-07 11:30:00	21.88	21.88421	21.88	0
2019-03-07 11:35:00	21.8794	21.88136	21.8794	0
2019-03-07 11:40:00	21.8856	21.87983	21.8856	0
2019-03-07 11:45:00	21.8921	21.88171	21.8921	0
2019-03-07 11:50:00	21.8852	21.88224	21.8852	0
2019-03-07 11:55:00	21.8785	21.88143	21.8785	0
2019-03-07 12:00:00	21.8851	21.88127	21.8851	0
2019-03-07 12:05:00	21.8784	21.88043	21.8784	0
2019-03-07 12:10:00	21.8791	21.88167	21.8791	0
2019-03-07 12:15:00	21.8801	21.88235	21.8801	0
2019-03-07 12:20:00	21.8735	21.8817	21.8735	0
2019-03-07 12:25:00	21.8795	21.88171	21.8795	0
2019-03-07 12:30:00	21.8798	21.88113	21.8798	0
2019-03-07 12:35:00	21.8732	21.87924	21.8732	0
2019-03-07 12:40:00	21.8799	21.87871	21.8799	0
2019-03-07 12:45:00	21.8793	21.87879	21.8793	0
2019-03-07 12:50:00	21.8797	21.87825	21.8797	0
2019-03-07 12:55:00	21.8792	21.87833	21.8792	0
2019-03-07 13:00:00	21.8789	21.87831	21.8789	0
2019-03-07 13:05:00	21.8853	21.87883	21.8853	0
2019-03-07 13:10:00	21.8652	21.878	21.8652	0
2019-03-07 13:15:00	21.8725	21.8773	21.8725	0
2019-03-07 13:20:00	21.8802	21.87734	21.8802	0
2019-03-07 13:25:00	21.8795	21.87797	21.8795	0
2019-03-07 13:30:00	21.8791	21.87789	21.8791	0
2019-03-07 13:35:00	21.8862	21.87858	21.8862	0
2019-03-07 13:40:00	21.8863	21.87924	21.8863	0
2019-03-07 13:45:00	21.8797	21.87929	21.8797	0
2019-03-07 13:50:00	21.8798	21.87938	21.8798	0
2019-03-07 13:55:00	21.8872	21.87957	21.8872	0
2019-03-07 14:00:00	21.8864	21.88169	21.8864	0
2019-03-07 14:05:00	21.8792	21.88236	21.8792	0
2019-03-07 14:10:00	21.8861	21.88295	21.8861	0
2019-03-07 14:15:00	21.8857	21.88357	21.8857	0
2019-03-07 14:20:00	21.8801	21.88367	21.8801	0
2019-03-07 14:25:00	21.88	21.88305	21.88	0
2019-03-07 14:30:00	21.8807	21.88249	21.8807	0
2019-03-07 14:35:00	21.8865	21.88317	21.8865	0
2019-03-07 14:40:00	21.8933	21.88452	21.8933	0
2019-03-07 14:45:00	21.8861	21.88441	21.8861	0
2019-03-07 14:50:00	21.8803	21.8838	21.8803	0
2019-03-07 14:55:00	21.8876	21.88464	21.8876	0
2019-03-07 15:00:00	21.8874	21.88477	21.8874	0
2019-03-07 15:05:00	21.8939	21.88559	21.8939	0
2019-03-07 15:10:00	21.8944	21.88702	21.8944	0
2019-03-07 15:15:00	21.8941	21.88843	21.8941	0
2019-03-07 15:20:00	21.8945	21.88981	21.8945	0
2019-03-07 15:25:00	21.9002	21.89118	21.9002	0
2019-03-07 15:30:00	21.8934	21.89119	21.8934	0
2019-03-07 15:35:00	21.8935	21.89193	21.8935	0
2019-03-07 15:40:00	21.8928	21.89318	21.8928	0
2019-03-07 15:45:00	21.8931	21.89373	21.8931	0
2019-03-07 15:50:00	21.8933	21.89432	21.8933	0
2019-03-07 15:55:00	21.8927	21.8942	21.8927	0
2019-03-07 16:00:00	21.8923	21.89399	21.8923	0
2019-03-07 16:05:00	21.8921	21.89379	21.8921	0
2019-03-07 16:10:00	21.8932	21.89366	21.8932	0
2019-03-07 16:15:00	21.8926	21.8929	21.8926	0
2019-03-07 16:20:00	21.8923	21.89279	21.8923	0
2019-03-07 16:25:00	21.892	21.89264	21.892	0
2019-03-07 16:30:00	21.8858	21.89194	21.8858	0
2019-03-07 16:35:00	21.8922	21.89185	21.8922	0
2019-03-07 16:40:00	21.8933	21.89185	21.8933	0
2019-03-07 16:45:00	21.886	21.89118	21.886	0
2019-03-07 16:50:00	21.8936	21.89131	21.8936	0
2019-03-07 16:55:00	21.8936	21.89146	21.8936	0
2019-03-07 17:00:00	21.8868	21.89082	21.8868	0
2019-03-07 17:05:00	21.8875	21.89031	21.8875	0
2019-03-07 17:10:00	21.8938	21.89046	21.8938	0
2019-03-07 17:15:00	21.8936	21.89062	21.8936	0
2019-03-07 17:20:00	21.9009	21.89213	21.9009	0
2019-03-07 17:25:00	21.8946	21.89237	21.8946	0
2019-03-07 17:30:00	21.8808	21.89112	21.8808	0
2019-03-07 17:35:00	21.8805	21.89057	21.8805	0
2019-03-07 17:40:00	21.8937	21.89058	21.8937	0
2019-03-07 17:45:00	21.8802	21.88924	21.8802	0
2019-03-07 17:50:00	21.8808	21.88864	21.8808	0
2019-03-07 17:55:00	21.8873	21.88862	21.8873	0
2019-03-07 18:00:00	21.8811	21.88735	21.8811	0
2019-03-07 18:05:00	21.8801	21.886	21.8801	0
2019-03-07 18:10:00	21.8868	21.88459	21.8868	0
2019-03-07 18:15:00	21.8795	21.88308	21.8795	0
2019-03-07 18:20:00	21.8731	21.88231	21.8731	0
2019-03-07 18:25:00	21.8792	21.88218	21.8792	0
2019-03-07 18:30:00	21.8796	21.88077	21.8796	0
2019-03-07 18:35:00	21.8805	21.8808	21.8805	0
2019-03-07 18:40:00	21.8736	21.88008	21.8736	0
2019-03-07 18:45:00	21.8803	21.87938	21.8803	0
2019-03-07 18:50:00	21.8801	21.87928	21.8801	0
2019-03-07 18:55:00	21.8661	21.87788	21.8661	0
2019-03-07 19:00:00	21.873	21.8765	21.873	0
2019-03-07 19:05:00	21.8731	21.87586	21.8731	0
2019-03-07 19:10:00	21.8725	21.8758	21.8725	0
2019-03-07 19:15:00	21.8661	21.87449	21.8661	0
2019-03-07 19:20:00	21.8657	21.8731	21.8657	0
2019-03-07 19:25:00	21.8727	21.87232	21.8727	0
2019-03-07 19:30:00	21.8656	21.87152	21.8656	0
2019-03-07 19:35:00	21.8593	21.86942	21.8593	0
2019-03-07 19:40:00	21.8656	21.86797	21.8656	0
2019-03-07 19:45:00	21.8654	21.8679	21.8654	0
2019-03-07 19:50:00	21.866	21.8672	21.866	0
2019-03-07 19:55:00	21.8662	21.86651	21.8662	0
2019-03-07 20:00:00	21.8657	21.86583	21.8657	0
2019-03-07 20:05:00	21.866	21.86582	21.866	0
2019-03-07 20:10:00	21.8596	21.86521	21.8596	0
2019-03-07 20:15:00	21.8532	21.86326	21.8532	0
2019-03-07 20:20:00	21.8593	21.86263	21.8593	0
2019-03-07 20:25:00	21.8522	21.86192	21.8522	0
2019-03-07 20:30:00	21.852	21.86056	21.852	0
2019-03-07 20:35:00	21.8598	21.86	21.8598	0
2019-03-07 20:40:00	21.8539	21.85879	21.8539	0
2019-03-07 20:45:00	21.8537	21.85754	21.8537	0
2019-03-07 20:50:00	21.8543	21.8564	21.8543	0
2019-03-07 20:55:00	21.8539	21.85519	21.8539	0
2019-03-07 21:00:00	21.847	21.85393	21.847	0
2019-03-07 21:05:00	21.8462	21.85323	21.8462	0
2019-03-07 21:10:00	21.8538	21.85268	21.8538	0
2019-03-07 21:15:00	21.8469	21.85215	21.8469	0
2019-03-07 21:20:00	21.8403	21.85098	21.8403	0
2019-03-07 21:25:00	21.8403	21.84903	21.8403	0
2019-03-07 21:30:00	21.8403	21.84767	21.8403	0
2019-03-07 21:35:00	21.8396	21.84626	21.8396	0
2019-03-07 21:40:00	21.833	21.84413	21.833	0
2019-03-07 21:45:00	21.8332	21.84206	21.8332	0
2019-03-07 21:50:00	21.84	21.84136	21.84	0
2019-03-07 21:55:00	21.8341	21.84015	21.8341	0
2019-03-07 22:00:00	21.8278	21.83755	21.8278	0
2019-03-07 22:05:00	21.8274	21.8356	21.8274	0
2019-03-07 22:10:00	21.8332	21.83489	21.8332	0
2019-03-07 22:15:00	21.8272	21.83358	21.8272	0
2019-03-07 22:20:00	21.8203	21.83158	21.8203	0
2019-03-07 22:25:00	21.8262	21.83024	21.8262	0
2019-03-07 22:30:00	21.8265	21.82959	21.8265	0
2019-03-07 22:35:00	21.8259	21.82886	21.8259	0
2019-03-07 22:40:00	21.8196	21.82682	21.8196	0
2019-03-07 22:45:00	21.8192	21.82533	21.8192	0
2019-03-07 22:50:00	21.8194	21.82449	21.8194	0
2019-03-07 22:55:00	21.8137	21.82312	21.8137	0
2019-03-07 23:00:00	21.8129	21.82109	21.8129	0
2019-03-07 23:05:00	21.8198	21.82035	21.8198	0
2019-03-07 23:10:00	21.8132	21.81964	21.8132	0
2019-03-07 23:15:00	21.8067	21.81769	21.8067	0
2019-03-07 23:20:00	21.8068	21.81572	21.8068	0
2019-03-07 23:25:00	21.8134	21.81447	21.8134	0
2019-03-07 23:30:00	21.8061	21.81312	21.8061	0
2019-03-07 23:35:00	21.799	21.8111	21.799	0
2019-03-07 23:40:00	21.7995	21.80911	21.7995	0
2019-03-07 23:45:00	21.799	21.80764	21.799	0
2019-03-07 23:50:00	21.7993	21.80628	21.7993	0
2019-03-07 23:55:00	21.7923	21.80353	21.7923	0
2019-03-08 00:00:00	21.792	21.80141	21.792	0
2019-03-08 00:05:00	21.7993	21.80067	21.7993	0
2019-03-08 00:10:00	21.7928	21.79927	21.7928	0
2019-03-08 00:15:00	21.7924	21.79717	21.7924	0
2019-03-08 00:20:00	21.7862	21.79518	21.7862	0
2019-03-08 00:25:00	21.787	21.79398	21.787	0
2019-03-08 00:30:00	21.7943	21.79346	21.7943	0
2019-03-08 00:35:00	21.7872	21.79228	21.7872	0
2019-03-08 00:40:00	21.7871	21.79106	21.7871	0
2019-03-08 00:45:00	21.7863	21.79046	21.7863	0
2019-03-08 00:50:00	21.7864	21.7899	21.7864	0
2019-03-08 00:55:00	21.7864	21.78861	21.7864	0
2019-03-08 01:00:00	21.7792	21.78725	21.7792	0
2019-03-08 01:05:00	21.7869	21.7867	21.7869	0
2019-03-08 01:10:00	21.7867	21.78675	21.7867	0
2019-03-08 01:15:00	21.7794	21.78599	21.7794	0
2019-03-08 01:20:00	21.7729	21.78385	21.7729	0
2019-03-08 01:25:00	21.7791	21.78304	21.7791	0
2019-03-08 01:30:00	21.7794	21.78227	21.7794	0
2019-03-08 01:35:00	21.7796	21.7816	21.7796	0
2019-03-08 01:40:00	21.7737	21.78033	21.7737	0
2019-03-08 01:45:00	21.773	21.77899	21.773	0
2019-03-08 01:50:00	21.7738	21.77845	21.7738	0
2019-03-08 01:55:00	21.773	21.77706	21.773	0
2019-03-08 02:00:00	21.7725	21.77564	21.7725	0
2019-03-08 02:05:00	21.7655	21.77425	21.7655	0
2019-03-08 02:10:00	21.7725	21.77421	21.7725	0
2019-03-08 02:15:00	21.7728	21.77358	21.7728	0
2019-03-08 02:20:00	21.7663	21.77227	21.7663	0
2019-03-08 02:25:00	21.7664	21.77095	21.7664	0
2019-03-08 02:30:00	21.7664	21.77022	21.7664	0
2019-03-08 02:35:00	21.7665	21.76957	21.7665	0
2019-03-08 02:40:00	21.7665	21.76884	21.7665	0
2019-03-08 02:45:00	21.7606	21.7676	21.7606	0
2019-03-08 02:50:00	21.7603	21.76638	21.7603	0
2019-03-08 02:55:00	21.7602	21.76585	21.7602	0
2019-03-08 03:00:00	21.7595	21.76455	21.7595	0
2019-03-08 03:05:00	21.7524	21.76251	21.7524	0
2019-03-08 03:10:00	21.7527	21.76115	21.7527	0
2019-03-08 03:15:00	21.7589	21.7604	21.7589	0
2019-03-08 03:20:00	21.752	21.75896	21.752	0
2019-03-08 03:25:00	21.7519	21.7575	21.7519	0
2019-03-08 03:30:00	21.7458	21.75543	21.7458	0
2019-03-08 03:35:00	21.7527	21.75464	21.7527	0
2019-03-08 03:40:00	21.747	21.75331	21.747	0
2019-03-08 03:45:00	21.7462	21.75191	21.7462	0
2019-03-08 03:50:00	21.7598	21.75194	21.7598	0
2019-03-08 03:55:00	21.7467	21.75137	21.7467	0
2019-03-08 04:00:00	21.7473	21.75083	21.7473	0
2019-03-08 04:05:00	21.7531	21.75025	21.7531	0
2019-03-08 04:10:00	21.7465	21.7497	21.7465	0
2019-03-08 04:15:00	21.7472	21.74923	21.7472	0
2019-03-08 04:20:00	21.747	21.74935	21.747	0
2019-03-08 04:25:00	21.7468	21.74876	21.7468	0
2019-03-08 04:30:00	21.7467	21.74873	21.7467	0
2019-03-08 04:35:00	21.7407	21.74818	21.7407	0
2019-03-08 04:40:00	21.7465	21.74685	21.7465	0
2019-03-08 04:45:00	21.7459	21.74677	21.7459	0
2019-03-08 04:50:00	21.7469	21.74673	21.7469	0
2019-03-08 04:55:00	21.7408	21.7455	21.7408	0
2019-03-08 05:00:00	21.7405	21.7449	21.7405	0
2019-03-08 05:05:00	21.7397	21.74415	21.7397	0
2019-03-08 05:10:00	21.7325	21.7427	21.7325	0
2019-03-08 05:15:00	21.7329	21.74131	21.7329	0
2019-03-08 05:20:00	21.7398	21.74062	21.7398	0
2019-03-08 05:25:00	21.7459	21.74114	21.7459	0
2019-03-08 05:30:00	21.7456	21.74105	21.7456	0
2019-03-08 05:35:00	21.7453	21.74099	21.7453	0
2019-03-08 05:40:00	21.7318	21.73948	21.7318	0
2019-03-08 05:45:00	21.739	21.7393	21.739	0
2019-03-08 05:50:00	21.7393	21.73918	21.7393	0
2019-03-08 05:55:00	21.7402	21.73923	21.7402	0
2019-03-08 06:00:00	21.7334	21.73932	21.7334	0
2019-03-08 06:05:00	21.7407	21.7401	21.7407	0
2019-03-08 06:10:00	21.7398	21.7401	21.7398	0
2019-03-08 06:15:00	21.7406	21.73957	21.7406	0
2019-03-08 06:20:00	21.7397	21.73898	21.7397	0
2019-03-08 06:25:00	21.7466	21.73911	21.7466	0
2019-03-08 06:30:00	21.7473	21.74066	21.7473	0
2019-03-08 06:35:00	21.7411	21.74087	21.7411	0
2019-03-08 06:40:00	21.748	21.74174	21.748	0
2019-03-08 06:45:00	21.7476	21.74248	21.7476	0
2019-03-08 06:50:00	21.7413	21.74327	21.7413	0
2019-03-08 06:55:00	21.7475	21.74395	21.7475	0
2019-03-08 07:00:00	21.7471	21.74468	21.7471	0
2019-03-08 07:05:00	21.7469	21.74531	21.7469	0
2019-03-08 07:10:00	21.7401	21.74535	21.7401	0
2019-03-08 07:15:00	21.7461	21.7453	21.7461	0
2019-03-08 07:20:00	21.759	21.74647	21.759	0
2019-03-08 07:25:00	21.7467	21.74703	21.7467	0
2019-03-08 07:30:00	21.754	21.74763	21.754	0
2019-03-08 07:35:00	21.7604	21.74891	21.7604	0
2019-03-08 07:40:00	21.7602	21.7508	21.7602	0
2019-03-08 07:45:00	21.7536	21.75141	21.7536	0
2019-03-08 07:50:00	21.7601	21.75271	21.7601	0
2019-03-08 07:55:00	21.7667	21.75469	21.7667	0
2019-03-08 08:00:00	21.7661	21.75729	21.7661	0
2019-03-08 08:05:00	21.7664	21.75932	21.7664	0
2019-03-08 08:10:00	21.7733	21.76075	21.7733	0
2019-03-08 08:15:00	21.7726	21.76334	21.7726	0
2019-03-08 08:20:00	21.7795	21.76589	21.7795	0
2019-03-08 08:25:00	21.773	21.76715	21.773	0
2019-03-08 08:30:00	21.7791	21.76904	21.7791	0
2019-03-08 08:35:00	21.7855	21.77223	21.7855	0
2019-03-08 08:40:00	21.792	21.77542	21.792	0
2019-03-08 08:45:00	21.7918	21.77793	21.7918	0
2019-03-08 08:50:00	21.7925	21.78057	21.7925	0
2019-03-08 08:55:00	21.8001	21.78394	21.8001	0
2019-03-08 09:00:00	21.7995	21.78656	21.7995	0
2019-03-08 09:05:00	21.8063	21.78993	21.8063	0
2019-03-08 09:10:00	21.8065	21.79263	21.8065	0
2019-03-08 09:15:00	21.8139	21.79672	21.8139	0
2019-03-08 09:20:00	21.8131	21.80012	21.8131	0
2019-03-08 09:25:00	21.8205	21.80362	21.8205	0
2019-03-08 09:30:00	21.8204	21.80646	21.8204	0
2019-03-08 09:35:00	21.8263	21.80991	21.8263	0
2019-03-08 09:40:00	21.8325	21.81391	21.8325	0
2019-03-08 09:45:00	21.8396	21.81786	21.8396	0
2019-03-08 09:50:00	21.8391	21.82182	21.8391	0
2019-03-08 09:55:00	21.8455	21.82574	21.8455	0
2019-03-08 10:00:00	21.8519	21.83028	21.8519	0
2019-03-08 10:05:00	21.8452	21.83341	21.8452	0
2019-03-08 10:10:00	21.8451	21.83661	21.8451	0
2019-03-08 10:15:00	21.853	21.83986	21.853	0
2019-03-08 10:20:00	21.8592	21.84374	21.8592	0
2019-03-08 10:25:00	21.8594	21.84705	21.8594	0
2019-03-08 10:30:00	21.8663	21.85043	21.8663	0
2019-03-08 10:35:00	21.8658	21.85305	21.8658	0
2019-03-08 10:40:00	21.8788	21.85702	21.8788	0
2019-03-08 10:45:00	21.8786	21.86033	21.8786	0
2019-03-08 10:50:00	21.8718	21.86232	21.8718	0
2019-03-08 10:55:00	21.8797	21.86577	21.8797	0
2019-03-08 11:00:00	21.8805	21.86931	21.8805	0
2019-03-08 11:05:00	21.8804	21.87205	21.8804	0
2019-03-08 11:10:00	21.8803	21.87416	21.8803	0
2019-03-08 11:15:00	21.8662	21.87484	21.8662	0
2019-03-08 11:20:00	21.8797	21.87618	21.8797	0
2019-03-08 11:25:00	21.8792	21.87752	21.8792	0
2019-03-08 11:30:00	21.8789	21.87753	21.8789	0
2019-03-08 11:35:00	21.8786	21.87753	21.8786	0
2019-03-08 11:40:00	21.8852	21.87887	21.8852	0
2019-03-08 11:45:00	21.8918	21.88008	21.8918	0
2019-03-08 11:50:00	21.8858	21.88061	21.8858	0
2019-03-08 11:55:00	21.8861	21.88118	21.8861	0
2019-03-08 12:00:00	21.8923	21.88238	21.8923	0
2019-03-08 12:05:00	21.8921	21.88497	21.8921	0
2019-03-08 12:10:00	21.8926	21.88626	21.8926	0
2019-03-08 12:15:00	21.8923	21.88757	21.8923	0
2019-03-08 12:20:00	21.8926	21.88894	21.8926	0
2019-03-08 12:25:00	21.8929	21.89037	21.8929	0
2019-03-08 12:30:00	21.8857	21.89042	21.8857	0
2019-03-08 12:35:00	21.8927	21.89051	21.8927	0
2019-03-08 12:40:00	21.8923	21.89116	21.8923	0
2019-03-08 12:45:00	21.8927	21.89182	21.8927	0
2019-03-08 12:50:00	21.8923	21.89182	21.8923	0
2019-03-08 12:55:00	21.892	21.89181	21.892	0
2019-03-08 13:00:00	21.8925	21.8918	21.8925	0
2019-03-08 13:05:00	21.8988	21.89245	21.8988	0
2019-03-08 13:10:00	21.8933	21.89252	21.8933	0
2019-03-08 13:15:00	21.8934	21.89257	21.8934	0
2019-03-08 13:20:00	21.9	21.894	21.9	0
2019-03-08 13:25:00	21.8994	21.89467	21.8994	0
2019-03-08 13:30:00	21.8929	21.89473	21.8929	0
2019-03-08 13:35:00	21.893	21.89476	21.893	0
2019-03-08 13:40:00	21.8992	21.89545	21.8992	0
2019-03-08 13:45:00	21.8994	21.89619	21.8994	0
2019-03-08 13:50:00	21.8931	21.89625	21.8931	0
2019-03-08 13:55:00	21.8939	21.89576	21.8939	0
2019-03-08 14:00:00	21.9003	21.89646	21.9003	0
2019-03-08 14:05:00	21.8996	21.89708	21.8996	0
2019-03-08 14:10:00	21.8924	21.89632	21.8924	0
2019-03-08 14:15:00	21.8927	21.89565	21.8927	0
2019-03-08 14:20:00	21.9003	21.89639	21.9003	0
2019-03-08 14:25:00	21.9003	21.89712	21.9003	0
2019-03-08 14:30:00	21.8929	21.89649	21.8929	0
2019-03-08 14:35:00	21.8924	21.89579	21.8924	0
2019-03-08 14:40:00	21.8927	21.89575	21.8927	0
2019-03-08 14:45:00	21.8996	21.89632	21.8996	0
2019-03-08 14:50:00	21.8997	21.89626	21.8997	0
2019-03-08 14:55:00	21.8931	21.89561	21.8931	0
2019-03-08 15:00:00	21.8926	21.89563	21.8926	0
2019-03-08 15:05:00	21.8989	21.89625	21.8989	0
2019-03-08 15:10:00	21.8987	21.89609	21.8987	0
2019-03-08 15:15:00	21.8925	21.89531	21.8925	0
2019-03-08 15:20:00	21.8988	21.8959	21.8988	0
2019-03-08 15:25:00	21.8992	21.89658	21.8992	0
2019-03-08 15:30:00	21.8989	21.8972	21.8989	0
2019-03-08 15:35:00	21.8661	21.89385	21.8661	0
2019-03-08 15:40:00	21.879	21.89178	21.879	0
2019-03-08 15:45:00	21.8934	21.89181	21.8934	0
2019-03-08 15:50:00	21.8928	21.89183	21.8928	0
2019-03-08 15:55:00	21.887	21.89064	21.887	0
2019-03-08 16:00:00	21.8929	21.89006	21.8929	0
2019-03-08 16:05:00	21.893	21.89011	21.893	0
2019-03-08 16:10:00	21.8931	21.88954	21.8931	0
2019-03-08 16:15:00	21.8865	21.88827	21.8865	0
2019-03-08 16:20:00	21.8939	21.88777	21.8939	0
2019-03-08 16:25:00	21.8944	21.8906	21.8944	0
2019-03-08 16:30:00	21.894	21.8921	21.894	0
2019-03-08 16:35:00	21.8937	21.89213	21.8937	0
2019-03-08 16:40:00	21.8996	21.89281	21.8996	0
2019-03-08 16:45:00	21.8938	21.89349	21.8938	0
2019-03-08 16:50:00	21.8871	21.89291	21.8871	0
2019-03-08 16:55:00	21.8936	21.89297	21.8936	0
2019-03-08 17:00:00	21.8935	21.89301	21.8935	0
2019-03-08 17:05:00	21.8861	21.89297	21.8861	0
2019-03-08 17:10:00	21.8796	21.89154	21.8796	0
2019-03-08 17:15:00	21.8864	21.89074	21.8864	0
2019-03-08 17:20:00	21.8866	21.89	21.8866	0
2019-03-08 17:25:00	21.8793	21.88856	21.8793	0
2019-03-08 17:30:00	21.8795	21.88655	21.8795	0
2019-03-08 17:35:00	21.8791	21.88508	21.8791	0
2019-03-08 17:40:00	21.8795	21.88432	21.8795	0
2019-03-08 17:45:00	21.8797	21.88293	21.8797	0
2019-03-08 17:50:00	21.8792	21.8815	21.8792	0
2019-03-08 17:55:00	21.8789	21.88078	21.8789	0
2019-03-08 18:00:00	21.8786	21.88068	21.8786	0
2019-03-08 18:05:00	21.8718	21.87922	21.8718	0
2019-03-08 18:10:00	21.8718	21.87774	21.8718	0
2019-03-08 18:15:00	21.8723	21.87704	21.8723	0
2019-03-08 18:20:00	21.872	21.87629	21.872	0
2019-03-08 18:25:00	21.8665	21.87503	21.8665	0
2019-03-08 18:30:00	21.8665	21.87373	21.8665	0
2019-03-08 18:35:00	21.8667	21.87243	21.8667	0
2019-03-08 18:40:00	21.8666	21.87117	21.8666	0
2019-03-08 18:45:00	21.8601	21.86929	21.8601	0
2019-03-08 18:50:00	21.86	21.86743	21.86	0
2019-03-08 18:55:00	21.8661	21.86686	21.8661	0
2019-03-08 19:00:00	21.8603	21.86571	21.8603	0
2019-03-08 19:05:00	21.8535	21.86383	21.8535	0
2019-03-08 19:10:00	21.8528	21.86191	21.8528	0
2019-03-08 19:15:00	21.853	21.86056	21.853	0
2019-03-08 19:20:00	21.8538	21.85929	21.8538	0
2019-03-08 19:25:00	21.8463	21.85725	21.8463	0
2019-03-08 19:30:00	21.8464	21.85523	21.8464	0
2019-03-08 19:35:00	21.8525	21.85447	21.8525	0
2019-03-08 19:40:00	21.8522	21.85369	21.8522	0
2019-03-08 19:45:00	21.8461	21.85169	21.8461	0
2019-03-08 19:50:00	21.8462	21.85028	21.8462	0
2019-03-08 19:55:00	21.8465	21.84958	21.8465	0
2019-03-08 20:00:00	21.84	21.8483	21.84	0
2019-03-08 20:05:00	21.84	21.847	21.84	0
2019-03-08 20:10:00	21.8407	21.84569	21.8407	0
2019-03-08 20:15:00	21.8398	21.84504	21.8398	0
2019-03-08 20:20:00	21.8339	21.84379	21.8339	0
2019-03-08 20:25:00	21.8336	21.8419	21.8336	0
2019-03-08 20:30:00	21.8329	21.83997	21.8329	0
2019-03-08 20:35:00	21.8332	21.83868	21.8332	0
2019-03-08 20:40:00	21.8265	21.83671	21.8265	0
2019-03-08 20:45:00	21.8265	21.83471	21.8265	0
2019-03-08 20:50:00	21.8265	21.83336	21.8265	0
2019-03-08 20:55:00	21.826	21.83196	21.826	0
2019-03-08 21:00:00	21.8263	21.83052	21.8263	0
2019-03-08 21:05:00	21.8264	21.82918	21.8264	0
2019-03-08 21:10:00	21.8259	21.82838	21.8259	0
2019-03-08 21:15:00	21.8255	21.82757	21.8255	0
2019-03-08 21:20:00	21.82	21.82628	21.82	0
2019-03-08 21:25:00	21.8201	21.82497	21.8201	0
2019-03-08 21:30:00	21.8207	21.82439	21.8207	0
2019-03-08 21:35:00	21.8198	21.82372	21.8198	0
2019-03-08 21:40:00	21.8132	21.82239	21.8132	0
2019-03-08 21:45:00	21.8132	21.82111	21.8132	0
2019-03-08 21:50:00	21.8126	21.81974	21.8126	0
2019-03-08 21:55:00	21.8128	21.81838	21.8128	0
2019-03-08 22:00:00	21.8057	21.81636	21.8057	0
2019-03-08 22:05:00	21.806	21.81441	21.806	0
2019-03-08 22:10:00	21.8069	21.8131	21.8069	0
2019-03-08 22:15:00	21.8001	21.8111	21.8001	0
2019-03-08 22:20:00	21.8008	21.80911	21.8008	0
2019-03-08 22:25:00	21.8006	21.80719	21.8006	0
2019-03-08 22:30:00	21.8003	21.8059	21.8003	0
2019-03-08 22:35:00	21.8003	21.80461	21.8003	0
2019-03-08 22:40:00	21.7929	21.80264	21.7929	0
2019-03-08 22:45:00	21.793	21.80066	21.793	0
2019-03-08 22:50:00	21.7998	21.80007	21.7998	0
2019-03-08 22:55:00	21.8005	21.79952	21.8005	0
2019-03-08 23:00:00	21.793	21.79813	21.793	0
2019-03-08 23:05:00	21.7933	21.79745	21.7933	0
2019-03-08 23:10:00	21.7927	21.79664	21.7927	0
2019-03-08 23:15:00	21.7923	21.79581	21.7923	0
2019-03-08 23:20:00	21.7859	21.79437	21.7859	0
2019-03-08 23:25:00	21.7856	21.7929	21.7856	0
2019-03-08 23:30:00	21.792	21.79281	21.792	0
2019-03-08 23:35:00	21.7919	21.7927	21.7919	0
2019-03-08 23:40:00	21.7857	21.79129	21.7857	0
2019-03-08 23:45:00	21.786	21.78984	21.786	0
2019-03-08 23:50:00	21.7862	21.78916	21.7862	0
2019-03-08 23:55:00	21.7857	21.7884	21.7857	0
2019-03-09 00:00:00	21.7794	21.78707	21.7794	0
2019-03-09 00:05:00	21.7869	21.78653	21.7869	0
2019-03-09 00:10:00	21.7875	21.78669	21.7875	0
2019-03-09 00:15:00	21.7872	21.78685	21.7872	0
2019-03-09 00:20:00	21.781	21.78575	21.781	0
2019-03-09 00:25:00	21.7873	21.78529	21.7873	0
2019-03-09 00:30:00	21.7864	21.78536	21.7864	0
2019-03-09 00:35:00	21.7865	21.78541	21.7865	0
2019-03-09 00:40:00	21.7859	21.78538	21.7859	0
2019-03-09 00:45:00	21.7869	21.7855	21.7869	0
2019-03-09 00:50:00	21.7795	21.78551	21.7795	0
2019-03-09 00:55:00	21.7737	21.78419	21.7737	0
2019-03-09 01:00:00	21.7863	21.78407	21.7863	0
2019-03-09 01:05:00	21.7799	21.78334	21.7799	0
2019-03-09 01:10:00	21.78	21.78324	21.78	0
2019-03-09 01:15:00	21.7807	21.78258	21.7807	0
2019-03-09 01:20:00	21.7804	21.78198	21.7804	0
2019-03-09 01:25:00	21.7735	21.78068	21.7735	0
2019-03-09 01:30:00	21.7734	21.77943	21.7734	0
2019-03-09 01:35:00	21.7733	21.77807	21.7733	0
2019-03-09 01:40:00	21.7801	21.77813	21.7801	0
2019-03-09 01:45:00	21.7741	21.77817	21.7741	0
2019-03-09 01:50:00	21.7738	21.77692	21.7738	0
2019-03-09 01:55:00	21.7743	21.77636	21.7743	0
2019-03-09 02:00:00	21.7806	21.77642	21.7806	0
2019-03-09 02:05:00	21.7664	21.77499	21.7664	0
2019-03-09 02:10:00	21.7659	21.77354	21.7659	0
2019-03-09 02:15:00	21.7729	21.77348	21.7729	0
2019-03-09 02:20:00	21.7725	21.77339	21.7725	0
2019-03-09 02:25:00	21.7727	21.77333	21.7727	0
2019-03-09 02:30:00	21.7656	21.77188	21.7656	0
2019-03-09 02:35:00	21.7654	21.77101	21.7654	0
2019-03-09 02:40:00	21.7726	21.77089	21.7726	0
2019-03-09 02:45:00	21.7662	21.77008	21.7662	0
2019-03-09 02:50:00	21.7598	21.768	21.7598	0
2019-03-09 02:55:00	21.7659	21.76795	21.7659	0
2019-03-09 03:00:00	21.7655	21.76791	21.7655	0
2019-03-09 03:05:00	21.7587	21.76649	21.7587	0
2019-03-09 03:10:00	21.7592	21.76516	21.7592	0
2019-03-09 03:15:00	21.7589	21.76378	21.7589	0
2019-03-09 03:20:00	21.7587	21.76309	21.7587	0
2019-03-09 03:25:00	21.7591	21.76246	21.7591	0
2019-03-09 03:30:00	21.7534	21.76054	21.7534	0
2019-03-09 03:35:00	21.7735	21.76127	21.7735	0
2019-03-09 03:40:00	21.7734	21.76263	21.7734	0
2019-03-09 03:45:00	21.7668	21.76272	21.7668	0
2019-03-09 03:50:00	21.76	21.76217	21.76	0
2019-03-09 03:55:00	21.76	21.7623	21.76	0
2019-03-09 04:00:00	21.7601	21.76239	21.7601	0
2019-03-09 04:05:00	21.76	21.7625	21.76	0
2019-03-09 04:10:00	21.76	21.76263	21.76	0
2019-03-09 04:15:00	21.7594	21.76266	21.7594	0
2019-03-09 04:20:00	21.7603	21.76335	21.7603	0
2019-03-09 04:25:00	21.7595	21.76195	21.7595	0
2019-03-09 04:30:00	21.7537	21.75998	21.7537	0
2019-03-09 04:35:00	21.7596	21.75926	21.7596	0
2019-03-09 04:40:00	21.7464	21.7579	21.7464	0
2019-03-09 04:45:00	21.7472	21.75662	21.7472	0
2019-03-09 04:50:00	21.7471	21.75532	21.7471	0
2019-03-09 04:55:00	21.7463	21.75395	21.7463	0
2019-03-09 05:00:00	21.7525	21.7532	21.7525	0
2019-03-09 05:05:00	21.7468	21.75194	21.7468	0
2019-03-09 05:10:00	21.7461	21.75052	21.7461	0
2019-03-09 05:15:00	21.7529	21.74986	21.7529	0
2019-03-09 05:20:00	21.7524	21.74973	21.7524	0
2019-03-09 05:25:00	21.7468	21.74845	21.7468	0
2019-03-09 05:30:00	21.7467	21.74848	21.7467	0
2019-03-09 05:35:00	21.7533	21.74909	21.7533	0
2019-03-09 05:40:00	21.7534	21.74972	21.7534	0
2019-03-09 05:45:00	21.7474	21.74983	21.7474	0
2019-03-09 05:50:00	21.7539	21.74997	21.7539	0
2019-03-09 05:55:00	21.7597	21.75126	21.7597	0
2019-03-09 06:00:00	21.7533	21.75198	21.7533	0
2019-03-09 06:05:00	21.746	21.75129	21.746	0
2019-03-09 06:10:00	21.753	21.75135	21.753	0
2019-03-09 06:15:00	21.7532	21.75199	21.7532	0
2019-03-09 06:20:00	21.7526	21.75258	21.7526	0
2019-03-09 06:25:00	21.7469	21.75194	21.7469	0
2019-03-09 06:30:00	21.7462	21.75122	21.7462	0
2019-03-09 06:35:00	21.7463	21.75111	21.7463	0
2019-03-09 06:40:00	21.7464	21.75036	21.7464	0
2019-03-09 06:45:00	21.7459	21.74898	21.7459	0
2019-03-09 06:50:00	21.7589	21.74954	21.7589	0
2019-03-09 06:55:00	21.7527	21.75021	21.7527	0
2019-03-09 07:00:00	21.7469	21.7496	21.7469	0
2019-03-09 07:05:00	21.7529	21.74957	21.7529	0
2019-03-09 07:10:00	21.7598	21.75029	21.7598	0
2019-03-09 07:15:00	21.7592	21.75152	21.7592	0
2019-03-09 07:20:00	21.753	21.7522	21.753	0
2019-03-09 07:25:00	21.753	21.75287	21.753	0
2019-03-09 07:30:00	21.7598	21.75421	21.7598	0
2019-03-09 07:35:00	21.7592	21.75554	21.7592	0
2019-03-09 07:40:00	21.7589	21.75554	21.7589	0
2019-03-09 07:45:00	21.7587	21.75614	21.7587	0
2019-03-09 07:50:00	21.7598	21.75743	21.7598	0
2019-03-09 07:55:00	21.7659	21.75873	21.7659	0
2019-03-09 08:00:00	21.7596	21.75871	21.7596	0
2019-03-09 08:05:00	21.7604	21.75883	21.7604	0
2019-03-09 08:10:00	21.7663	21.76016	21.7663	0
2019-03-09 08:15:00	21.7725	21.76211	21.7725	0
2019-03-09 08:20:00	21.7655	21.76268	21.7655	0
2019-03-09 08:25:00	21.7794	21.7647	21.7794	0
2019-03-09 08:30:00	21.7723	21.76604	21.7723	0
2019-03-09 08:35:00	21.7787	21.76804	21.7787	0
2019-03-09 08:40:00	21.7799	21.77005	21.7799	0
2019-03-09 08:45:00	21.7726	21.77072	21.7726	0
2019-03-09 08:50:00	21.7723	21.77199	21.7723	0
2019-03-09 08:55:00	21.7794	21.77389	21.7794	0
2019-03-09 09:00:00	21.779	21.77516	21.779	0
2019-03-09 09:05:00	21.78	21.77591	21.78	0
2019-03-09 09:10:00	21.78	21.77736	21.78	0
2019-03-09 09:15:00	21.7873	21.77815	21.7873	0
2019-03-09 09:20:00	21.7871	21.77963	21.7871	0
2019-03-09 09:25:00	21.7863	21.78039	21.7863	0
2019-03-09 09:30:00	21.7858	21.78098	21.7858	0
2019-03-09 09:35:00	21.7927	21.78299	21.7927	0
2019-03-09 09:40:00	21.7923	21.78499	21.7923	0
2019-03-09 09:45:00	21.7861	21.78566	21.7861	0
2019-03-09 09:50:00	21.7931	21.78707	21.7931	0
2019-03-09 09:55:00	21.8005	21.78912	21.8005	0
2019-03-09 10:00:00	21.8003	21.79115	21.8003	0
2019-03-09 10:05:00	21.7996	21.79238	21.7996	0
2019-03-09 10:10:00	21.7997	21.79364	21.7997	0
2019-03-09 10:15:00	21.7992	21.79493	21.7992	0
2019-03-09 10:20:00	21.7989	21.79624	21.7989	0
2019-03-09 10:25:00	21.7986	21.79683	21.7986	0
2019-03-09 10:30:00	21.8052	21.79812	21.8052	0
2019-03-09 10:35:00	21.8118	21.80069	21.8118	0
2019-03-09 10:40:00	21.8117	21.80255	21.8117	0
2019-03-09 10:45:00	21.8122	21.80372	21.8122	0
2019-03-09 10:50:00	21.812	21.80489	21.812	0
2019-03-09 10:55:00	21.8124	21.80617	21.8124	0
2019-03-09 11:00:00	21.8121	21.80741	21.8121	0
2019-03-09 11:05:00	21.8192	21.80941	21.8192	0
2019-03-09 11:10:00	21.8194	21.81146	21.8194	0
2019-03-09 11:15:00	21.8203	21.81363	21.8203	0
2019-03-09 11:20:00	21.8196	21.81507	21.8196	0
2019-03-09 11:25:00	21.8198	21.81587	21.8198	0
2019-03-09 11:30:00	21.8259	21.81729	21.8259	0
2019-03-09 11:35:00	21.8189	21.81796	21.8189	0
2019-03-09 11:40:00	21.8259	21.81935	21.8259	0
2019-03-09 11:45:00	21.8262	21.82073	21.8262	0
2019-03-09 11:50:00	21.8257	21.82209	21.8257	0
2019-03-09 11:55:00	21.8254	21.82271	21.8254	0
2019-03-09 12:00:00	21.8266	21.82343	21.8266	0
2019-03-09 12:05:00	21.826	21.824	21.826	0
2019-03-09 12:10:00	21.8262	21.82466	21.8262	0
2019-03-09 12:15:00	21.8265	21.82533	21.8265	0
2019-03-09 12:20:00	21.8332	21.82606	21.8332	0
2019-03-09 12:25:00	21.8333	21.8275	21.8333	0
2019-03-09 12:30:00	21.8268	21.82759	21.8268	0
2019-03-09 12:35:00	21.8328	21.82825	21.8328	0
2019-03-09 12:40:00	21.8396	21.82964	21.8396	0
2019-03-09 12:45:00	21.8338	21.83048	21.8338	0
2019-03-09 12:50:00	21.8343	21.83125	21.8343	0
2019-03-09 12:55:00	21.8474	21.83339	21.8474	0
2019-03-09 13:00:00	21.8406	21.83483	21.8406	0
2019-03-09 13:05:00	21.8397	21.83615	21.8397	0
2019-03-09 13:10:00	21.8405	21.83688	21.8405	0
2019-03-09 13:15:00	21.847	21.83825	21.847	0
2019-03-09 13:20:00	21.8468	21.84025	21.8468	0
2019-03-09 13:25:00	21.8401	21.84098	21.8401	0
2019-03-09 13:30:00	21.8467	21.84169	21.8467	0
2019-03-09 13:35:00	21.8468	21.84299	21.8468	0
2019-03-09 13:40:00	21.8467	21.84423	21.8467	0
2019-03-09 13:45:00	21.8394	21.84343	21.8394	0
2019-03-09 13:50:00	21.8464	21.84401	21.8464	0
2019-03-09 13:55:00	21.8459	21.84463	21.8459	0
2019-03-09 14:00:00	21.8396	21.84454	21.8396	0
2019-03-09 14:05:00	21.8458	21.84442	21.8458	0
2019-03-09 14:10:00	21.8461	21.84435	21.8461	0
2019-03-09 14:15:00	21.8464	21.84498	21.8464	0
2019-03-09 14:20:00	21.8466	21.84497	21.8466	0
2019-03-09 14:25:00	21.8467	21.84496	21.8467	0
2019-03-09 14:30:00	21.8541	21.8457	21.8541	0
2019-03-09 14:35:00	21.8478	21.84654	21.8478	0
2019-03-09 14:40:00	21.8474	21.84664	21.8474	0
2019-03-09 14:45:00	21.8537	21.84742	21.8537	0
2019-03-09 14:50:00	21.8537	21.84883	21.8537	0
2019-03-09 14:55:00	21.8469	21.84894	21.8469	0
2019-03-09 15:00:00	21.8534	21.84967	21.8534	0
2019-03-09 15:05:00	21.8528	21.85031	21.8528	0
2019-03-09 15:10:00	21.8457	21.85022	21.8457	0
2019-03-09 15:15:00	21.846	21.85015	21.846	0
2019-03-09 15:20:00	21.8456	21.8493	21.8456	0
2019-03-09 15:25:00	21.8461	21.84913	21.8461	0
2019-03-09 15:30:00	21.8464	21.84903	21.8464	0
2019-03-09 15:35:00	21.8466	21.84832	21.8466	0
2019-03-09 15:40:00	21.8401	21.84696	21.8401	0
2019-03-09 15:45:00	21.8468	21.84695	21.8468	0
2019-03-09 15:50:00	21.8469	21.8463	21.8469	0
2019-03-09 15:55:00	21.8468	21.8457	21.8468	0
2019-03-09 16:00:00	21.84	21.84513	21.84	0
2019-03-09 16:05:00	21.8466	21.84519	21.8466	0
2019-03-09 16:10:00	21.846	21.84523	21.846	0
2019-03-09 16:15:00	21.847	21.84532	21.847	0
2019-03-09 16:20:00	21.8401	21.84469	21.8401	0
2019-03-09 16:25:00	21.8467	21.8447	21.8467	0
2019-03-09 16:30:00	21.8461	21.8453	21.8461	0
2019-03-09 16:35:00	21.8396	21.84458	21.8396	0
2019-03-09 16:40:00	21.8398	21.84387	21.8398	0
2019-03-09 16:45:00	21.8465	21.84384	21.8465	0
2019-03-09 16:50:00	21.8467	21.84451	21.8467	0
2019-03-09 16:55:00	21.8401	21.84386	21.8401	0
2019-03-09 17:00:00	21.8408	21.84334	21.8408	0
2019-03-09 17:05:00	21.8412	21.84276	21.8412	0
2019-03-09 17:10:00	21.8401	21.84276	21.8401	0
2019-03-09 17:15:00	21.8395	21.84204	21.8395	0
2019-03-09 17:20:00	21.8398	21.84141	21.8398	0
2019-03-09 17:25:00	21.8392	21.84137	21.8392	0
2019-03-09 17:30:00	21.8395	21.84134	21.8395	0
2019-03-09 17:35:00	21.8398	21.84067	21.8398	0
2019-03-09 17:40:00	21.8326	21.83926	21.8326	0
2019-03-09 17:45:00	21.8402	21.83927	21.8402	0
2019-03-09 17:50:00	21.8401	21.8392	21.8401	0
2019-03-09 17:55:00	21.8394	21.83902	21.8394	0
2019-03-09 18:00:00	21.8329	21.8383	21.8329	0
2019-03-09 18:05:00	21.833	21.83765	21.833	0
2019-03-09 18:10:00	21.8398	21.83765	21.8398	0
2019-03-09 18:15:00	21.84	21.83773	21.84	0
2019-03-09 18:20:00	21.8266	21.83644	21.8266	0
2019-03-09 18:25:00	21.8273	21.83519	21.8273	0
2019-03-09 18:30:00	21.8278	21.83471	21.8278	0
2019-03-09 18:35:00	21.8281	21.8335	21.8281	0
2019-03-09 18:40:00	21.8269	21.83218	21.8269	0
2019-03-09 18:45:00	21.8275	21.83099	21.8275	0
2019-03-09 18:50:00	21.8279	21.83049	21.8279	0
2019-03-09 18:55:00	21.8276	21.82995	21.8276	0
2019-03-09 19:00:00	21.8279	21.82876	21.8279	0
2019-03-09 19:05:00	21.8215	21.82691	21.8215	0
2019-03-09 19:10:00	21.8137	21.82562	21.8137	0
2019-03-09 19:15:00	21.8196	21.82485	21.8196	0
2019-03-09 19:20:00	21.8197	21.82404	21.8197	0
2019-03-09 19:25:00	21.8205	21.82328	21.8205	0
2019-03-09 19:30:00	21.8264	21.82323	21.8264	0
2019-03-09 19:35:00	21.8259	21.82307	21.8259	0
2019-03-09 19:40:00	21.8196	21.82224	21.8196	0
2019-03-09 19:45:00	21.8191	21.82139	21.8191	0
2019-03-09 19:50:00	21.8255	21.82115	21.8255	0
2019-03-09 19:55:00	21.8193	21.82093	21.8193	0
2019-03-09 20:00:00	21.819	21.82146	21.819	0
2019-03-09 20:05:00	21.82	21.8215	21.82	0
2019-03-09 20:10:00	21.8201	21.82154	21.8201	0
2019-03-09 20:15:00	21.8274	21.82223	21.8274	0
2019-03-09 20:20:00	21.8204	21.82163	21.8204	0
2019-03-09 20:25:00	21.8203	21.82107	21.8203	0
2019-03-09 20:30:00	21.8275	21.82186	21.8275	0
2019-03-09 20:35:00	21.8266	21.82261	21.8266	0
2019-03-09 20:40:00	21.8199	21.82205	21.8199	0
2019-03-09 20:45:00	21.8193	21.82205	21.8193	0
2019-03-09 20:50:00	21.8262	21.82277	21.8262	0
2019-03-09 20:55:00	21.827	21.82347	21.827	0
2019-03-09 21:00:00	21.8196	21.82342	21.8196	0
2019-03-09 21:05:00	21.8264	21.82332	21.8264	0
2019-03-09 21:10:00	21.8265	21.82393	21.8265	0
2019-03-09 21:15:00	21.8265	21.82455	21.8265	0
2019-03-09 21:20:00	21.8259	21.82439	21.8259	0
2019-03-09 21:25:00	21.8263	21.82436	21.8263	0
2019-03-09 21:30:00	21.7997	21.82234	21.7997	0
2019-03-09 21:35:00	21.8066	21.82107	21.8066	0
2019-03-09 21:40:00	21.8132	21.81977	21.8132	0
2019-03-09 21:45:00	21.8193	21.819	21.8193	0
2019-03-09 21:50:00	21.8123	21.81827	21.8123	0
2019-03-09 21:55:00	21.8128	21.81691	21.8128	0
2019-03-09 22:00:00	21.8137	21.81563	21.8137	0
2019-03-09 22:05:00	21.8129	21.81427	21.8129	0
2019-03-09 22:10:00	21.8124	21.81292	21.8124	0
2019-03-09 22:15:00	21.8055	21.81084	21.8055	0
2019-03-09 22:20:00	21.8133	21.8122	21.8133	0
2019-03-09 22:25:00	21.8127	21.81281	21.8127	0
2019-03-09 22:30:00	21.8056	21.81205	21.8056	0
2019-03-09 22:35:00	21.8059	21.81071	21.8059	0
2019-03-09 22:40:00	21.8136	21.81084	21.8136	0
2019-03-09 22:45:00	21.8129	21.81085	21.8129	0
2019-03-09 22:50:00	21.8065	21.81013	21.8065	0
2019-03-09 22:55:00	21.7992	21.80876	21.7992	0
2019-03-09 23:00:00	21.8056	21.80808	21.8056	0
2019-03-09 23:05:00	21.8066	21.80819	21.8066	0
2019-03-09 23:10:00	21.806	21.80746	21.806	0
2019-03-09 23:15:00	21.7995	21.80614	21.7995	0
2019-03-09 23:20:00	21.8058	21.80616	21.8058	0
2019-03-09 23:25:00	21.8055	21.80612	21.8055	0
2019-03-09 23:30:00	21.7993	21.80469	21.7993	0
2019-03-09 23:35:00	21.7997	21.80337	21.7997	0
2019-03-09 23:40:00	21.7999	21.80271	21.7999	0
2019-03-09 23:45:00	21.8	21.80279	21.8	0
2019-03-09 23:50:00	21.8001	21.80224	21.8001	0
2019-03-09 23:55:00	21.7941	21.80099	21.7941	0
2019-03-10 00:00:00	21.8012	21.80051	21.8012	0
2019-03-10 00:05:00	21.8001	21.80057	21.8001	0
2019-03-10 00:10:00	21.8	21.79999	21.8	0
2019-03-10 00:15:00	21.8007	21.79951	21.8007	0
2019-03-10 00:20:00	21.8004	21.79962	21.8004	0
2019-03-10 00:25:00	21.793	21.79895	21.793	0
2019-03-10 00:30:00	21.7938	21.79834	21.7938	0
2019-03-10 00:35:00	21.793	21.79764	21.793	0
2019-03-10 00:40:00	21.7997	21.7976	21.7997	0
2019-03-10 00:45:00	21.7926	21.79745	21.7926	0
2019-03-10 00:50:00	21.7922	21.79655	21.7922	0
2019-03-10 00:55:00	21.7926	21.7958	21.7926	0
2019-03-10 01:00:00	21.7928	21.79508	21.7928	0
2019-03-10 01:05:00	21.787	21.79371	21.787	0
2019-03-10 01:10:00	21.787	21.79237	21.787	0
2019-03-10 01:15:00	21.7863	21.7917	21.7863	0
2019-03-10 01:20:00	21.793	21.79162	21.793	0
2019-03-10 01:25:00	21.7925	21.79157	21.7925	0
2019-03-10 01:30:00	21.7862	21.79022	21.7862	0
2019-03-10 01:35:00	21.7924	21.7902	21.7924	0
2019-03-10 01:40:00	21.7921	21.79019	21.7921	0
2019-03-10 01:45:00	21.7927	21.7902	21.7927	0
2019-03-10 01:50:00	21.7856	21.78948	21.7856	0
2019-03-10 01:55:00	21.786	21.78938	21.786	0
2019-03-10 02:00:00	21.7922	21.7899	21.7922	0
2019-03-10 02:05:00	21.7859	21.78986	21.7859	0
2019-03-10 02:10:00	21.7862	21.78918	21.7862	0
2019-03-10 02:15:00	21.7857	21.7885	21.7857	0
2019-03-10 02:20:00	21.7921	21.78909	21.7921	0
2019-03-10 02:25:00	21.786	21.78845	21.786	0
2019-03-10 02:30:00	21.7856	21.7878	21.7856	0
2019-03-10 02:35:00	21.7854	21.78707	21.7854	0
2019-03-10 02:40:00	21.7919	21.7877	21.7919	0
2019-03-10 02:45:00	21.7864	21.78774	21.7864	0
2019-03-10 02:50:00	21.7865	21.78717	21.7865	0
2019-03-10 02:55:00	21.7932	21.7879	21.7932	0
2019-03-10 03:00:00	21.7859	21.78787	21.7859	0
2019-03-10 03:05:00	21.7863	21.78793	21.7863	0
2019-03-10 03:10:00	21.7991	21.78863	21.7991	0
2019-03-10 03:15:00	21.7927	21.7893	21.7927	0
2019-03-10 03:20:00	21.7864	21.78938	21.7864	0
2019-03-10 03:25:00	21.7933	21.79017	21.7933	0
2019-03-10 03:30:00	21.7927	21.79025	21.7927	0
2019-03-10 03:35:00	21.7862	21.79023	21.7862	0
2019-03-10 03:40:00	21.7871	21.79029	21.7871	0
2019-03-10 03:45:00	21.7937	21.79034	21.7937	0
2019-03-10 03:50:00	21.7863	21.79038	21.7863	0
2019-03-10 03:55:00	21.7858	21.79033	21.7858	0
2019-03-10 04:00:00	21.7861	21.78903	21.7861	0
2019-03-10 04:05:00	21.7923	21.78899	21.7923	0
2019-03-10 04:10:00	21.7854	21.78889	21.7854	0
2019-03-10 04:15:00	21.7852	21.78808	21.7852	0
2019-03-10 04:20:00	21.7864	21.78745	21.7864	0
2019-03-10 04:25:00	21.7926	21.78809	21.7926	0
2019-03-10 04:30:00	21.7861	21.78799	21.7861	0
2019-03-10 04:35:00	21.7857	21.78719	21.7857	0
2019-03-10 04:40:00	21.7854	21.7871	21.7854	0
2019-03-10 04:45:00	21.7919	21.78771	21.7919	0
2019-03-10 04:50:00	21.7864	21.78774	21.7864	0
2019-03-10 04:55:00	21.7726	21.78577	21.7726	0
2019-03-10 05:00:00	21.7861	21.78584	21.7861	0
2019-03-10 05:05:00	21.7864	21.78596	21.7864	0
2019-03-10 05:10:00	21.7859	21.78591	21.7859	0
2019-03-10 05:15:00	21.7861	21.78526	21.7861	0
2019-03-10 05:20:00	21.7857	21.78522	21.7857	0
2019-03-10 05:25:00	21.7801	21.78466	21.7801	0
2019-03-10 05:30:00	21.7794	21.78406	21.7794	0
2019-03-10 05:35:00	21.7796	21.78283	21.7796	0
2019-03-10 05:40:00	21.7858	21.78277	21.7858	0
2019-03-10 05:45:00	21.7788	21.78339	21.7788	0
2019-03-10 05:50:00	21.7725	21.78203	21.7725	0
2019-03-10 05:55:00	21.7794	21.78133	21.7794	0
2019-03-10 06:00:00	21.787	21.78144	21.787	0
2019-03-10 06:05:00	21.7803	21.78086	21.7803	0
2019-03-10 06:10:00	21.7729	21.77958	21.7729	0
2019-03-10 06:15:00	21.7791	21.77948	21.7791	0
2019-03-10 06:20:00	21.7794	21.77948	21.7794	0
2019-03-10 06:25:00	21.7797	21.77949	21.7797	0
2019-03-10 06:30:00	21.7731	21.77822	21.7731	0
2019-03-10 06:35:00	21.7799	21.77833	21.7799	0
2019-03-10 06:40:00	21.7733	21.77841	21.7733	0
2019-03-10 06:45:00	21.7734	21.77781	21.7734	0
2019-03-10 06:50:00	21.7727	21.77638	21.7727	0
2019-03-10 06:55:00	21.7723	21.77558	21.7723	0
2019-03-10 07:00:00	21.7721	21.7755	21.7721	0
2019-03-10 07:05:00	21.7726	21.77485	21.7726	0
2019-03-10 07:10:00	21.7669	21.7736	21.7669	0
2019-03-10 07:15:00	21.7728	21.77291	21.7728	0
2019-03-10 07:20:00	21.7724	21.77284	21.7724	0
2019-03-10 07:25:00	21.7728	21.77213	21.7728	0
2019-03-10 07:30:00	21.7664	21.77144	21.7664	0
2019-03-10 07:35:00	21.7732	21.77142	21.7732	0
2019-03-10 07:40:00	21.7739	21.77154	21.7739	0
2019-03-10 07:45:00	21.7603	21.77034	21.7603	0
2019-03-10 07:50:00	21.7609	21.76922	21.7609	0
2019-03-10 07:55:00	21.7605	21.76801	21.7605	0
2019-03-10 08:00:00	21.7677	21.76809	21.7677	0
2019-03-10 08:05:00	21.7734	21.76815	21.7734	0
2019-03-10 08:10:00	21.7661	21.76752	21.7661	0
2019-03-10 08:15:00	21.7664	21.76688	21.7664	0
2019-03-10 08:20:00	21.7731	21.76755	21.7731	0
2019-03-10 08:25:00	21.7659	21.76682	21.7659	0
2019-03-10 08:30:00	21.7722	21.76665	21.7722	0
2019-03-10 08:35:00	21.7653	21.76715	21.7653	0
2019-03-10 08:40:00	21.7718	21.76824	21.7718	0
2019-03-10 08:45:00	21.7731	21.7695	21.7731	0
2019-03-10 08:50:00	21.7659	21.76932	21.7659	0
2019-03-10 08:55:00	21.7662	21.7686	21.7662	0
2019-03-10 09:00:00	21.7732	21.76931	21.7732	0
2019-03-10 09:05:00	21.7672	21.76939	21.7672	0
2019-03-10 09:10:00	21.7677	21.76885	21.7677	0
2019-03-10 09:15:00	21.7747	21.76973	21.7747	0
2019-03-10 09:20:00	21.7742	21.76993	21.7742	0
2019-03-10 09:25:00	21.7666	21.77006	21.7666	0
2019-03-10 09:30:00	21.7673	21.76961	21.7673	0
2019-03-10 09:35:00	21.7664	21.76894	21.7664	0
2019-03-10 09:40:00	21.7726	21.76961	21.7726	0
2019-03-10 09:45:00	21.7661	21.7696	21.7661	0
2019-03-10 09:50:00	21.7664	21.76892	21.7664	0
2019-03-10 09:55:00	21.7672	21.76892	21.7672	0
2019-03-10 10:00:00	21.7736	21.76951	21.7736	0
2019-03-10 10:05:00	21.7668	21.76872	21.7668	0
2019-03-10 10:10:00	21.76	21.7673	21.76	0
2019-03-10 10:15:00	21.7661	21.76725	21.7661	0
2019-03-10 10:20:00	21.7729	21.76781	21.7729	0
2019-03-10 10:25:00	21.7724	21.76841	21.7724	0
2019-03-10 10:30:00	21.7668	21.76783	21.7668	0
2019-03-10 10:35:00	21.7667	21.76789	21.7667	0
2019-03-10 10:40:00	21.774	21.76865	21.774	0
2019-03-10 10:45:00	21.7745	21.76938	21.7745	0
2019-03-10 10:50:00	21.774	21.76942	21.774	0
2019-03-10 10:55:00	21.7672	21.76946	21.7672	0
2019-03-10 11:00:00	21.7738	21.77084	21.7738	0
2019-03-10 11:05:00	21.773	21.77153	21.773	0
2019-03-10 11:10:00	21.7731	21.77155	21.7731	0
2019-03-10 11:15:00	21.7731	21.77162	21.7731	0
2019-03-10 11:20:00	21.7733	21.77227	21.7733	0
2019-03-10 11:25:00	21.7727	21.77287	21.7727	0
2019-03-10 11:30:00	21.773	21.77277	21.773	0
2019-03-10 11:35:00	21.7725	21.77257	21.7725	0
2019-03-10 11:40:00	21.7729	21.77246	21.7729	0
2019-03-10 11:45:00	21.7737	21.77311	21.7737	0
2019-03-10 11:50:00	21.7735	21.77308	21.7735	0
2019-03-10 11:55:00	21.7736	21.77314	21.7736	0
2019-03-10 12:00:00	21.7729	21.77312	21.7729	0
2019-03-10 12:05:00	21.773	21.77311	21.773	0
2019-03-10 12:10:00	21.7725	21.77303	21.7725	0
2019-03-10 12:15:00	21.7727	21.77303	21.7727	0
2019-03-10 12:20:00	21.7729	21.77302	21.7729	0
2019-03-10 12:25:00	21.793	21.77507	21.793	0
2019-03-10 12:30:00	21.7872	21.7765	21.7872	0
2019-03-10 12:35:00	21.793	21.77843	21.793	0
2019-03-10 12:40:00	21.7866	21.77974	21.7866	0
2019-03-10 12:45:00	21.786	21.78098	21.786	0
2019-03-10 12:50:00	21.7869	21.78238	21.7869	0
2019-03-10 12:55:00	21.7875	21.78383	21.7875	0
2019-03-10 13:00:00	21.7873	21.78531	21.7873	0
2019-03-10 13:05:00	21.7864	21.78668	21.7864	0
2019-03-10 13:10:00	21.7872	21.78811	21.7872	0
2019-03-10 13:15:00	21.7938	21.78819	21.7938	0
2019-03-10 13:20:00	21.7936	21.78883	21.7936	0
2019-03-10 13:25:00	21.7929	21.78882	21.7929	0
2019-03-10 13:30:00	21.7863	21.78879	21.7863	0
2019-03-10 13:35:00	21.7932	21.78951	21.7932	0
2019-03-10 13:40:00	21.7993	21.79075	21.7993	0
2019-03-10 13:45:00	21.7936	21.79136	21.7936	0
2019-03-10 13:50:00	21.7934	21.79197	21.7934	0
2019-03-10 13:55:00	21.7934	21.79267	21.7934	0
2019-03-10 14:00:00	21.8001	21.79396	21.8001	0
2019-03-10 14:05:00	21.8	21.79458	21.8	0
2019-03-10 14:10:00	21.7933	21.79455	21.7933	0
2019-03-10 14:15:00	21.7927	21.79453	21.7927	0
2019-03-10 14:20:00	21.8003	21.79593	21.8003	0
2019-03-10 14:25:00	21.8009	21.7967	21.8009	0
2019-03-10 14:30:00	21.7999	21.79676	21.7999	0
2019-03-10 14:35:00	21.8001	21.79741	21.8001	0
2019-03-10 14:40:00	21.8061	21.79868	21.8061	0
2019-03-10 14:45:00	21.8057	21.79991	21.8057	0
2019-03-10 14:50:00	21.8054	21.80044	21.8054	0
2019-03-10 14:55:00	21.8052	21.80096	21.8052	0
2019-03-10 15:00:00	21.8125	21.80288	21.8125	0
2019-03-10 15:05:00	21.8055	21.80416	21.8055	0
2019-03-10 15:10:00	21.8	21.80413	21.8	0
2019-03-10 15:15:00	21.8134	21.80538	21.8134	0
2019-03-10 15:20:00	21.8067	21.80606	21.8067	0
2019-03-10 15:25:00	21.8001	21.80606	21.8001	0
2019-03-10 15:30:00	21.8061	21.80606	21.8061	0
2019-03-10 15:35:00	21.8124	21.80673	21.8124	0
2019-03-10 15:40:00	21.8054	21.80673	21.8054	0
2019-03-10 15:45:00	21.7986	21.80607	21.7986	0
2019-03-10 15:50:00	21.8124	21.80606	21.8124	0
2019-03-10 15:55:00	21.8128	21.80679	21.8128	0
2019-03-10 16:00:00	21.8057	21.80736	21.8057	0
2019-03-10 16:05:00	21.8001	21.80603	21.8001	0
2019-03-10 16:10:00	21.7994	21.8053	21.7994	0
2019-03-10 16:15:00	21.8137	21.80666	21.8137	0
2019-03-10 16:20:00	21.8002	21.80607	21.8002	0
2019-03-10 16:25:00	21.8075	21.80558	21.8075	0
2019-03-10 16:30:00	21.8145	21.80649	21.8145	0
2019-03-10 16:35:00	21.8148	21.80811	21.8148	0
2019-03-10 16:40:00	21.8083	21.8077	21.8083	0
2019-03-10 16:45:00	21.8143	21.80785	21.8143	0
2019-03-10 16:50:00	21.8139	21.80867	21.8139	0
2019-03-10 16:55:00	21.8137	21.81003	21.8137	0
2019-03-10 17:00:00	21.8142	21.81151	21.8142	0
2019-03-10 17:05:00	21.8139	21.81153	21.8139	0
2019-03-10 17:10:00	21.8136	21.81287	21.8136	0
2019-03-10 17:15:00	21.807	21.81282	21.807	0
2019-03-10 17:20:00	21.8129	21.81266	21.8129	0
2019-03-10 17:25:00	21.813	21.81248	21.813	0
2019-03-10 17:30:00	21.8132	21.81297	21.8132	0
2019-03-10 17:35:00	21.8132	21.81286	21.8132	0
2019-03-10 17:40:00	21.8126	21.81273	21.8126	0
2019-03-10 17:45:00	21.8123	21.81259	21.8123	0
2019-03-10 17:50:00	21.812	21.81237	21.812	0
2019-03-10 17:55:00	21.8125	21.81223	21.8125	0
2019-03-10 18:00:00	21.8121	21.81208	21.8121	0
2019-03-10 18:05:00	21.8133	21.81271	21.8133	0
2019-03-10 18:10:00	21.8134	21.81276	21.8134	0
2019-03-10 18:15:00	21.8133	21.81279	21.8133	0
2019-03-10 18:20:00	21.8074	21.81221	21.8074	0
2019-03-10 18:25:00	21.8137	21.81226	21.8137	0
2019-03-10 18:30:00	21.8136	21.81236	21.8136	0
2019-03-10 18:35:00	21.8136	21.81249	21.8136	0
2019-03-10 18:40:00	21.8075	21.81204	21.8075	0
2019-03-10 18:45:00	21.8132	21.81211	21.8132	0
2019-03-10 18:50:00	21.814	21.8123	21.814	0
2019-03-10 18:55:00	21.8131	21.81228	21.8131	0
2019-03-10 19:00:00	21.8131	21.81225	21.8131	0
2019-03-10 19:05:00	21.8059	21.81151	21.8059	0
2019-03-10 19:10:00	21.8122	21.81199	21.8122	0
2019-03-10 19:15:00	21.812	21.81182	21.812	0
2019-03-10 19:20:00	21.8059	21.81105	21.8059	0
2019-03-10 19:25:00	21.8062	21.81031	21.8062	0
2019-03-10 19:30:00	21.813	21.81086	21.813	0
2019-03-10 19:35:00	21.8125	21.81079	21.8125	0
2019-03-10 19:40:00	21.8068	21.81007	21.8068	0
2019-03-10 19:45:00	21.8074	21.8095	21.8074	0
2019-03-10 19:50:00	21.8132	21.80951	21.8132	0
2019-03-10 19:55:00	21.8126	21.81018	21.8126	0
2019-03-10 20:00:00	21.8063	21.80959	21.8063	0
2019-03-10 20:05:00	21.7999	21.80838	21.7999	0
2019-03-10 20:10:00	21.806	21.80839	21.806	0
2019-03-10 20:15:00	21.8063	21.8084	21.8063	0
2019-03-10 20:20:00	21.8131	21.80841	21.8131	0
2019-03-10 20:25:00	21.8066	21.80782	21.8066	0
2019-03-10 20:30:00	21.8134	21.80848	21.8134	0
2019-03-10 20:35:00	21.8133	21.80907	21.8133	0
2019-03-10 20:40:00	21.8066	21.80841	21.8066	0
2019-03-10 20:45:00	21.8066	21.80781	21.8066	0
2019-03-10 20:50:00	21.8001	21.80719	21.8001	0
2019-03-10 20:55:00	21.8068	21.80788	21.8068	0
2019-03-10 21:00:00	21.8134	21.80862	21.8134	0
2019-03-10 21:05:00	21.8007	21.80806	21.8007	0
2019-03-10 21:10:00	21.8065	21.8074	21.8065	0
2019-03-10 21:15:00	21.8132	21.80806	21.8132	0
2019-03-10 21:20:00	21.7993	21.80665	21.7993	0
2019-03-10 21:25:00	21.8062	21.80594	21.8062	0
2019-03-10 21:30:00	21.8057	21.80585	21.8057	0
2019-03-10 21:35:00	21.8121	21.8064	21.8121	0
2019-03-10 21:40:00	21.7986	21.80625	21.7986	0
2019-03-10 21:45:00	21.7991	21.80548	21.7991	0
2019-03-10 21:50:00	21.806	21.80474	21.806	0
2019-03-10 21:55:00	21.799	21.80457	21.799	0
2019-03-10 22:00:00	21.8067	21.80459	21.8067	0
2019-03-10 22:05:00	21.8061	21.80388	21.8061	0
2019-03-10 22:10:00	21.8003	21.80398	21.8003	0
2019-03-10 22:15:00	21.7996	21.80332	21.7996	0
2019-03-10 22:20:00	21.8004	21.80279	21.8004	0
2019-03-10 22:25:00	21.7996	21.80154	21.7996	0
2019-03-10 22:30:00	21.8004	21.80172	21.8004	0
2019-03-10 22:35:00	21.8004	21.80185	21.8004	0
2019-03-10 22:40:00	21.7996	21.80121	21.7996	0
2019-03-10 22:45:00	21.7991	21.80122	21.7991	0
2019-03-10 22:50:00	21.7922	21.79977	21.7922	0
2019-03-10 22:55:00	21.7925	21.79841	21.7925	0
2019-03-10 23:00:00	21.8002	21.7984	21.8002	0
2019-03-10 23:05:00	21.8002	21.79846	21.8002	0
2019-03-10 23:10:00	21.7941	21.79783	21.7941	0
2019-03-10 23:15:00	21.7938	21.79725	21.7938	0
2019-03-10 23:20:00	21.7943	21.79664	21.7943	0
2019-03-10 23:25:00	21.7941	21.79601	21.7941	0
2019-03-10 23:30:00	21.7939	21.79544	21.7939	0
2019-03-10 23:35:00	21.7931	21.79484	21.7931	0
2019-03-10 23:40:00	21.7931	21.79493	21.7931	0
2019-03-10 23:45:00	21.7865	21.79433	21.7865	0
2019-03-10 23:50:00	21.7866	21.79297	21.7866	0
2019-03-10 23:55:00	21.7994	21.79289	21.7994	0
2019-03-11 00:00:00	21.793	21.79278	21.793	0
2019-03-11 00:05:00	21.7864	21.79204	21.7864	0
2019-03-11 00:10:00	21.7866	21.79127	21.7866	0
2019-03-11 00:15:00	21.7867	21.79053	21.7867	0
2019-03-11 00:20:00	21.7861	21.78975	21.7861	0
2019-03-11 00:25:00	21.7857	21.78901	21.7857	0
2019-03-11 00:30:00	21.7934	21.78904	21.7934	0
2019-03-11 00:35:00	21.7861	21.789	21.7861	0
2019-03-11 00:40:00	21.7857	21.78891	21.7857	0
2019-03-11 00:45:00	21.7927	21.78824	21.7927	0
2019-03-11 00:50:00	21.7862	21.78756	21.7862	0
2019-03-11 00:55:00	21.7865	21.78757	21.7865	0
2019-03-11 01:00:00	21.7859	21.7875	21.7859	0
2019-03-11 01:05:00	21.7856	21.78739	21.7856	0
2019-03-11 01:10:00	21.7792	21.7867	21.7792	0
2019-03-11 01:15:00	21.7789	21.78602	21.7789	0
2019-03-11 01:20:00	21.7853	21.78521	21.7853	0
2019-03-11 01:25:00	21.7859	21.78519	21.7859	0
2019-03-11 01:30:00	21.7789	21.78451	21.7789	0
2019-03-11 01:35:00	21.7861	21.78385	21.7861	0
2019-03-11 01:40:00	21.787	21.78393	21.787	0
2019-03-11 01:45:00	21.7801	21.78329	21.7801	0
2019-03-11 01:50:00	21.78	21.7827	21.78	0
2019-03-11 01:55:00	21.78	21.78214	21.78	0
2019-03-11 02:00:00	21.7794	21.78216	21.7794	0
2019-03-11 02:05:00	21.7729	21.78156	21.7729	0
2019-03-11 02:10:00	21.7724	21.78027	21.7724	0
2019-03-11 02:15:00	21.7721	21.77889	21.7721	0
2019-03-11 02:20:00	21.7725	21.77825	21.7725	0
2019-03-11 02:25:00	21.7722	21.77686	21.7722	0
2019-03-11 02:30:00	21.772	21.77536	21.772	0
2019-03-11 02:35:00	21.7718	21.77453	21.7718	0
2019-03-11 02:40:00	21.7723	21.77376	21.7723	0
2019-03-11 02:45:00	21.7654	21.7723	21.7654	0
2019-03-11 02:50:00	21.7665	21.77101	21.7665	0
2019-03-11 02:55:00	21.76	21.76972	21.76	0
2019-03-11 03:00:00	21.7661	21.76909	21.7661	0
2019-03-11 03:05:00	21.7603	21.76791	21.7603	0
2019-03-11 03:10:00	21.7601	21.76667	21.7601	0
2019-03-11 03:15:00	21.7595	21.7654	21.7595	0
2019-03-11 03:20:00	21.759	21.7641	21.759	0
2019-03-11 03:25:00	21.7595	21.76287	21.7595	0
2019-03-11 03:30:00	21.753	21.76094	21.753	0
2019-03-11 03:35:00	21.7532	21.75972	21.7532	0
2019-03-11 03:40:00	21.7526	21.75833	21.7526	0
2019-03-11 03:45:00	21.7522	21.75755	21.7522	0
2019-03-11 03:50:00	21.7459	21.75553	21.7459	0
2019-03-11 03:55:00	21.7522	21.75472	21.7522	0
2019-03-11 04:00:00	21.7453	21.75324	21.7453	0
2019-03-11 04:05:00	21.7459	21.75188	21.7459	0
2019-03-11 04:10:00	21.7456	21.75054	21.7456	0
2019-03-11 04:15:00	21.7453	21.74912	21.7453	0
2019-03-11 04:20:00	21.7458	21.7484	21.7458	0
2019-03-11 04:25:00	21.7468	21.74776	21.7468	0
2019-03-11 04:30:00	21.7394	21.74644	21.7394	0
2019-03-11 04:35:00	21.7396	21.74518	21.7396	0
2019-03-11 04:40:00	21.7398	21.74457	21.7398	0
2019-03-11 04:45:00	21.7398	21.74333	21.7398	0
2019-03-11 04:50:00	21.7333	21.74213	21.7333	0
2019-03-11 04:55:00	21.7399	21.74153	21.7399	0
2019-03-11 05:00:00	21.7399	21.74096	21.7399	0
2019-03-11 05:05:00	21.7332	21.73975	21.7332	0
2019-03-11 05:10:00	21.7334	21.73851	21.7334	0
2019-03-11 05:15:00	21.7327	21.7371	21.7327	0
2019-03-11 05:20:00	21.7336	21.73652	21.7336	0
2019-03-11 05:25:00	21.7195	21.73451	21.7195	0
2019-03-11 05:30:00	21.7263	21.73316	21.7263	0
2019-03-11 05:35:00	21.7331	21.73249	21.7331	0
2019-03-11 05:40:00	21.7205	21.73121	21.7205	0
2019-03-11 05:45:00	21.7203	21.72925	21.7203	0
2019-03-11 05:50:00	21.7201	21.72727	21.7201	0
2019-03-11 05:55:00	21.7268	21.72663	21.7268	0
2019-03-11 06:00:00	21.7201	21.7253	21.7201	0
2019-03-11 06:05:00	21.72	21.72403	21.72	0
2019-03-11 06:10:00	21.7207	21.72274	21.7207	0
2019-03-11 06:15:00	21.7198	21.72277	21.7198	0
2019-03-11 06:20:00	21.7265	21.72279	21.7265	0
2019-03-11 06:25:00	21.7259	21.72207	21.7259	0
2019-03-11 06:30:00	21.7261	21.72263	21.7261	0
2019-03-11 06:35:00	21.7463	21.72523	21.7463	0
2019-03-11 06:40:00	21.6998	21.7232	21.6998	0
2019-03-11 06:45:00	21.7059	21.72111	21.7059	0
2019-03-11 06:50:00	21.7256	21.72166	21.7256	0
2019-03-11 06:55:00	21.7393	21.72359	21.7393	0
2019-03-11 07:00:00	21.7335	21.72487	21.7335	0
2019-03-11 07:05:00	21.7402	21.72691	21.7402	0
2019-03-11 07:10:00	21.7468	21.72894	21.7468	0
2019-03-11 07:15:00	21.7468	21.73103	21.7468	0
2019-03-11 07:20:00	21.7467	21.73309	21.7467	0
2019-03-11 07:25:00	21.7461	21.73307	21.7461	0
2019-03-11 07:30:00	21.7523	21.73832	21.7523	0
2019-03-11 07:35:00	21.7534	21.74307	21.7534	0
2019-03-11 07:40:00	21.76	21.74651	21.76	0
2019-03-11 07:45:00	21.7599	21.74857	21.7599	0
2019-03-11 07:50:00	21.7599	21.75121	21.7599	0
2019-03-11 07:55:00	21.7599	21.75318	21.7599	0
2019-03-11 08:00:00	21.766	21.7551	21.766	0
2019-03-11 08:05:00	21.773	21.75772	21.773	0
2019-03-11 08:10:00	21.7658	21.75963	21.7658	0
2019-03-11 08:15:00	21.7727	21.76229	21.7727	0
2019-03-11 08:20:00	21.7803	21.76509	21.7803	0
2019-03-11 08:25:00	21.7801	21.76776	21.7801	0
2019-03-11 08:30:00	21.7728	21.76904	21.7728	0
2019-03-11 08:35:00	21.7798	21.77103	21.7798	0
2019-03-11 08:40:00	21.7866	21.7737	21.7866	0
2019-03-11 08:45:00	21.7866	21.77637	21.7866	0
2019-03-11 08:50:00	21.7866	21.77843	21.7866	0
2019-03-11 08:55:00	21.786	21.77973	21.786	0
2019-03-11 09:00:00	21.7928	21.78243	21.7928	0
2019-03-11 09:05:00	21.793	21.78446	21.793	0
2019-03-11 09:10:00	21.7931	21.78574	21.7931	0
2019-03-11 09:15:00	21.7992	21.78765	21.7992	0
2019-03-11 09:20:00	21.7989	21.79026	21.7989	0
2019-03-11 09:25:00	21.6927	21.78155	21.6927	0
2019-03-11 09:30:00	21.6195	21.76484	21.6195	0
2019-03-11 09:35:00	21.587	21.74488	21.587	0
2019-03-11 09:40:00	21.5475	21.72097	21.5475	0
2019-03-11 09:45:00	21.5073	21.6931	21.5073	0
2019-03-11 09:50:00	21.4597	21.65979	21.4597	0
2019-03-11 09:55:00	21.4205	21.62254	21.4205	0
2019-03-11 10:00:00	21.3735	21.58058	21.3735	0
2019-03-11 10:05:00	21.3402	21.53468	21.3402	0
2019-03-11 10:10:00	21.3001	21.4848	21.3001	0
2019-03-11 10:15:00	21.26	21.44153	21.26	0
2019-03-11 10:20:00	21.2406	21.40364	21.2406	0
2019-03-11 10:25:00	21.2064	21.36558	21.2064	0
2019-03-11 10:30:00	21.1737	21.3282	21.1737	0
2019-03-11 10:35:00	21.1535	21.29282	21.1535	0
2019-03-11 10:40:00	21.1733	21.26418	21.1733	0
2019-03-11 10:45:00	21.1927	21.2414	21.1927	0
2019-03-11 10:50:00	21.1661	21.22066	21.1661	0
2019-03-11 10:55:00	21.1602	21.20266	21.1602	0
2019-03-11 11:00:00	21.1402	21.18667	21.1402	0
2019-03-11 11:05:00	21.14	21.17467	21.14	0
2019-03-11 11:10:00	21.1199	21.1626	21.1199	0
2019-03-11 11:15:00	21.1059	21.15255	21.1059	0
2019-03-11 11:20:00	21.0861	21.14379	21.0861	0
2019-03-11 11:25:00	21.0802	21.13646	21.0802	0
2019-03-11 11:30:00	21.0728	21.12641	21.0728	0
2019-03-11 11:35:00	21.0797	21.11511	21.0797	0
2019-03-11 11:40:00	21.0937	21.10787	21.0937	0
# konec dat