# P681_CS603D120n - P681_CS603D120n
# P681 - CS603D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16523
2019-02-04 07:05:00	0.0433289	0.0433289	0.0433289	0
2019-02-04 07:10:00	0.043329	0.04332895	0.043329	0
2019-02-04 07:15:00	0.0433289	0.043328933333333	0.0433289	0
2019-02-04 07:20:00	0.0433289	0.043328925	0.0433289	0
2019-02-04 07:25:00	0.0433288	0.0433289	0.0433288	0
2019-02-04 07:30:00	0.0433287	0.043328866666667	0.0433287	0
2019-02-04 07:35:00	0.0433286	0.043328828571429	0.0433286	0
2019-02-04 07:40:00	0.0433285	0.0433287875	0.0433285	0
2019-02-04 07:45:00	0.0433283	0.043328733333333	0.0433283	0
2019-02-04 07:50:00	0.0433281	0.04332867	0.0433281	0
2019-02-04 07:55:00	0.043328	0.04332858	0.043328	0
2019-02-04 08:00:00	0.0433279	0.04332847	0.0433279	0
2019-02-04 08:05:00	0.0437146	0.04336704	0.0437146	0
2019-02-04 08:10:00	0.0433277	0.04336692	0.0433277	0
2019-02-04 08:15:00	0.0433275	0.04336679	0.0433275	0
2019-02-04 08:20:00	0.0433275	0.04336667	0.0433275	0
2019-02-04 08:25:00	0.0433274	0.04336655	0.0433274	0
2019-02-04 08:30:00	0.0433272	0.04336642	0.0433272	0
2019-02-04 08:35:00	0.0433271	0.0433663	0.0433271	0
2019-02-04 08:40:00	0.043327	0.04336619	0.043327	0
2019-02-04 08:45:00	0.043327	0.04336609	0.043327	0
2019-02-04 08:50:00	0.0433271	0.04336601	0.0433271	0
2019-02-04 08:55:00	0.0433273	0.04332728	0.0433273	0
2019-02-04 09:00:00	0.0433275	0.04332726	0.0433275	0
2019-02-04 09:05:00	0.0437147	0.04336598	0.0437147	0
2019-02-04 09:10:00	0.0433281	0.04336604	0.0433281	0
2019-02-04 09:15:00	0.0433284	0.04336614	0.0433284	0
2019-02-04 09:20:00	0.0433287	0.04336629	0.0433287	0
2019-02-04 09:25:00	0.042942	0.04332778	0.042942	0
2019-02-04 09:30:00	0.12844	0.05183908	0.12844	0
2019-02-04 09:35:00	0.126893	0.06019568	0.126893	0
2019-02-04 09:40:00	0.126893	0.06855227	0.126893	0
2019-02-04 09:45:00	0.126894	0.07690894	0.126894	0
2019-02-04 09:50:00	0.126894	0.08526559	0.126894	0
2019-02-04 09:55:00	0.126507	0.09354482	0.126507	0
2019-02-04 10:00:00	0.126121	0.10182411	0.126121	0
2019-02-04 10:05:00	0.126121	0.11010337	0.126121	0
2019-02-04 10:10:00	0.125733	0.1183438	0.125733	0
2019-02-04 10:15:00	0.125347	0.1265843	0.125347	0
2019-02-04 10:20:00	0.125347	0.126275	0.125347	0
2019-02-04 10:25:00	0.125347	0.1261204	0.125347	0
2019-02-04 10:30:00	0.125347	0.1259658	0.125347	0
2019-02-04 10:35:00	0.125346	0.125811	0.125346	0
2019-02-04 10:40:00	0.124959	0.1256175	0.124959	0
2019-02-04 10:45:00	0.125346	0.1255014	0.125346	0
2019-02-04 10:50:00	0.125345	0.1254238	0.125345	0
2019-02-04 10:55:00	0.125344	0.1253461	0.125344	0
2019-02-04 11:00:00	0.125343	0.1253071	0.125343	0
2019-02-04 11:05:00	0.125343	0.1253067	0.125343	0
2019-02-04 11:10:00	0.125729	0.1253449	0.125729	0
2019-02-04 11:15:00	0.125342	0.1253444	0.125342	0
2019-02-04 11:20:00	0.125342	0.1253439	0.125342	0
2019-02-04 11:25:00	0.125342	0.1253435	0.125342	0
2019-02-04 11:30:00	0.125728	0.1254204	0.125728	0
2019-02-04 11:35:00	0.125341	0.1254199	0.125341	0
2019-02-04 11:40:00	0.125727	0.1254581	0.125727	0
2019-02-04 11:45:00	0.126114	0.1255351	0.126114	0
2019-02-04 11:50:00	0.125339	0.1255347	0.125339	0
2019-02-04 11:55:00	0.125339	0.1255343	0.125339	0
2019-02-04 12:00:00	0.12534	0.1254954	0.12534	0
2019-02-04 12:05:00	0.12534	0.1254952	0.12534	0
2019-02-04 12:10:00	0.125341	0.1254951	0.125341	0
2019-02-04 12:15:00	0.124955	0.1254564	0.124955	0
2019-02-04 12:20:00	0.125342	0.1254178	0.125342	0
2019-02-04 12:25:00	0.125342	0.1254179	0.125342	0
2019-02-04 12:30:00	0.125729	0.1254181	0.125729	0
2019-02-04 12:35:00	0.125342	0.1253409	0.125342	0
2019-02-04 12:40:00	0.125343	0.1253413	0.125343	0
2019-02-04 12:45:00	0.125343	0.1253417	0.125343	0
2019-02-04 12:50:00	0.125343	0.125342	0.125343	0
2019-02-04 12:55:00	0.124956	0.1253036	0.124956	0
2019-02-04 13:00:00	0.246044	0.1373739	0.246044	0
2019-02-04 13:05:00	0.301753	0.1550537	0.301753	0
2019-02-04 13:10:00	0.343534	0.1768729	0.343534	0
2019-02-04 13:15:00	0.37603	0.2019417	0.37603	0
2019-02-04 13:20:00	0.405819	0.2299507	0.405819	0
2019-02-04 13:25:00	0.432125	0.260629	0.432125	0
2019-02-04 13:30:00	0.456497	0.2937444	0.456497	0
2019-02-04 13:35:00	0.479707	0.3291808	0.479707	0
2019-02-04 13:40:00	0.500596	0.3667061	0.500596	0
2019-02-04 13:45:00	0.519938	0.4062043	0.519938	0
2019-02-04 13:50:00	0.537346	0.4353345	0.537346	0
2019-02-04 13:55:00	0.553594	0.4605186	0.553594	0
2019-02-04 14:00:00	0.567907	0.4829559	0.567907	0
2019-02-04 14:05:00	0.58106	0.5034589	0.58106	0
2019-02-04 14:10:00	0.592664	0.5221434	0.592664	0
2019-02-04 14:15:00	0.603495	0.5392804	0.603495	0
2019-02-04 14:20:00	0.612772	0.5549079	0.612772	0
2019-02-04 14:25:00	0.62167	0.5691042	0.62167	0
2019-02-04 14:30:00	0.6294	0.5819846	0.6294	0
2019-02-04 14:35:00	0.635974	0.5935882	0.635974	0
2019-02-04 14:40:00	0.641386	0.6039922	0.641386	0
2019-02-04 14:45:00	0.645257	0.6131585	0.645257	0
2019-02-04 14:50:00	0.649122	0.62128	0.649122	0
2019-02-04 14:55:00	0.651446	0.6283186	0.651446	0
2019-02-04 15:00:00	0.65454	0.6345062	0.65454	0
2019-02-04 15:05:00	0.658026	0.6399593	0.658026	0
2019-02-04 15:10:00	0.660735	0.6447556	0.660735	0
2019-02-04 15:15:00	0.66383	0.6489716	0.66383	0
2019-02-04 15:20:00	0.66693	0.6527246	0.66693	0
2019-02-04 15:25:00	0.668477	0.6559749	0.668477	0
2019-02-04 15:30:00	0.671571	0.6589934	0.671571	0
2019-02-04 15:35:00	0.67428	0.6618957	0.67428	0
2019-02-04 15:40:00	0.677375	0.664721	0.677375	0
2019-02-04 15:45:00	0.680854	0.6676618	0.680854	0
2019-02-04 15:50:00	0.683949	0.6706027	0.683949	0
2019-02-04 15:55:00	0.687814	0.6735815	0.687814	0
2019-02-04 16:00:00	0.691673	0.6766753	0.691673	0
2019-02-04 16:05:00	0.694768	0.6797691	0.694768	0
2019-02-04 16:10:00	0.699403	0.6830164	0.699403	0
2019-02-04 16:15:00	0.702504	0.6864191	0.702504	0
2019-02-04 16:20:00	0.707145	0.6899765	0.707145	0
2019-02-04 16:25:00	0.711407	0.6936892	0.711407	0
2019-02-04 16:30:00	0.715669	0.6975186	0.715669	0
2019-02-04 16:35:00	0.71954	0.7013872	0.71954	0
2019-02-04 16:40:00	0.724188	0.7054111	0.724188	0
2019-02-04 16:45:00	0.728829	0.7095126	0.728829	0
2019-02-04 16:50:00	0.733477	0.713693	0.733477	0
2019-02-04 16:55:00	0.738124	0.7180286	0.738124	0
2019-02-04 17:00:00	0.74238	0.7223263	0.74238	0
2019-02-04 17:05:00	0.747022	0.7267781	0.747022	0
2019-02-04 17:10:00	0.750893	0.7311529	0.750893	0
2019-02-04 17:15:00	0.756305	0.7356427	0.756305	0
2019-02-04 17:20:00	0.76017	0.7400928	0.76017	0
2019-02-04 17:25:00	0.764812	0.74462	0.764812	0
2019-02-04 17:30:00	0.769062	0.7491074	0.769062	0
2019-02-04 17:35:00	0.773704	0.7535949	0.773704	0
2019-02-04 17:40:00	0.778345	0.7580817	0.778345	0
2019-02-04 17:45:00	0.782987	0.762568	0.782987	0
2019-02-04 17:50:00	0.787629	0.7670929	0.787629	0
2019-02-04 17:55:00	0.7915	0.7715407	0.7915	0
2019-02-04 18:00:00	0.79575	0.7760264	0.79575	0
2019-02-04 18:05:00	0.800006	0.7803965	0.800006	0
2019-02-04 18:10:00	0.804648	0.7848443	0.804648	0
2019-02-04 18:15:00	0.808898	0.7892529	0.808898	0
2019-02-04 18:20:00	0.813154	0.7936621	0.813154	0
2019-02-04 18:25:00	0.81702	0.7979937	0.81702	0
2019-02-04 18:30:00	0.821655	0.8023247	0.821655	0
2019-02-04 18:35:00	0.82552	0.806578	0.82552	0
2019-02-04 18:40:00	0.829385	0.8107536	0.829385	0
2019-02-04 18:45:00	0.833636	0.8149672	0.833636	0
2019-02-04 18:50:00	0.837507	0.8191429	0.837507	0
2019-02-04 18:55:00	0.841757	0.823318	0.841757	0
2019-02-04 19:00:00	0.846013	0.8274545	0.846013	0
2019-02-04 19:05:00	0.849499	0.8315146	0.849499	0
2019-02-04 19:10:00	0.853755	0.8355747	0.853755	0
2019-02-04 19:15:00	0.858012	0.8396739	0.858012	0
2019-02-04 19:20:00	0.861877	0.8436961	0.861877	0
2019-02-04 19:25:00	0.865748	0.8477189	0.865748	0
2019-02-04 19:30:00	0.869613	0.8517417	0.869613	0
2019-02-04 19:35:00	0.873483	0.8557264	0.873483	0
2019-02-04 19:40:00	0.876963	0.859672	0.876963	0
2019-02-04 19:45:00	0.880443	0.8635406	0.880443	0
2019-02-04 19:50:00	0.885085	0.8674478	0.885085	0
2019-02-04 19:55:00	0.888173	0.8713152	0.888173	0
2019-02-04 20:00:00	0.892429	0.8751826	0.892429	0
2019-02-04 20:05:00	0.895909	0.8789723	0.895909	0
2019-02-04 20:10:00	0.899389	0.8827235	0.899389	0
2019-02-04 20:15:00	0.903254	0.8864741	0.903254	0
2019-02-04 20:20:00	0.906745	0.8901873	0.906745	0
2019-02-04 20:25:00	0.90984	0.893823	0.90984	0
2019-02-04 20:30:00	0.913331	0.8974598	0.913331	0
2019-02-04 20:35:00	0.916817	0.9010972	0.916817	0
2019-02-04 20:40:00	0.920688	0.9046575	0.920688	0
2019-02-04 20:45:00	0.923782	0.9082184	0.923782	0
2019-02-04 20:50:00	0.927256	0.9117011	0.927256	0
2019-02-04 20:55:00	0.930736	0.9151838	0.930736	0
2019-02-04 21:00:00	0.934215	0.9186664	0.934215	0
2019-02-04 21:05:00	0.937695	0.9221105	0.937695	0
2019-02-04 21:10:00	0.940784	0.9255144	0.940784	0
2019-02-04 21:15:00	0.943878	0.9289182	0.943878	0
2019-02-04 21:20:00	0.946972	0.9322823	0.946972	0
2019-02-04 21:25:00	0.950067	0.9356073	0.950067	0
2019-02-04 21:30:00	0.953167	0.9388552	0.953167	0
2019-02-04 21:35:00	0.956267	0.9421037	0.956267	0
2019-02-04 21:40:00	0.959753	0.9453534	0.959753	0
2019-02-04 21:45:00	0.962462	0.948526	0.962462	0
2019-02-04 21:50:00	0.965948	0.9516993	0.965948	0
2019-02-04 21:55:00	0.969042	0.954834	0.969042	0
2019-02-04 22:00:00	0.971751	0.9579307	0.971751	0
2019-02-04 22:05:00	0.97484	0.9610269	0.97484	0
2019-02-04 22:10:00	0.977934	0.9641231	0.977934	0
2019-02-04 22:15:00	0.981022	0.9672186	0.981022	0
2019-02-04 22:20:00	0.984111	0.970313	0.984111	0
2019-02-04 22:25:00	0.987205	0.9734068	0.987205	0
2019-02-04 22:30:00	0.990294	0.9764609	0.990294	0
2019-02-04 22:35:00	0.992618	0.9794765	0.992618	0
2019-02-04 22:40:00	0.995712	0.9824529	0.995712	0
2019-02-04 22:45:00	0.998421	0.9853908	0.998421	0
2019-02-04 22:50:00	1.00113	0.9883287	1.00113	0
2019-02-04 22:55:00	1.00423	0.9912677	1.00423	0
2019-02-04 23:00:00	1.00732	0.9942063	1.00732	0
2019-02-04 23:05:00	1.00926	0.9970301	1.00926	0
2019-02-04 23:10:00	1.01275	0.999894	1.01275	0
2019-02-04 23:15:00	1.01546	1.0027195	1.01546	0
2019-02-04 23:20:00	1.01779	1.0054691	1.01779	0
2019-02-04 23:25:00	1.0205	1.0082573	1.0205	0
2019-02-04 23:30:00	1.02322	1.0110081	1.02322	0
2019-02-04 23:35:00	1.02593	1.013759	1.02593	0
2019-02-04 23:40:00	1.02902	1.016548	1.02902	0
2019-02-04 23:45:00	1.03172	1.019297	1.03172	0
2019-02-04 23:50:00	1.03366	1.021931	1.03366	0
2019-02-04 23:55:00	1.03675	1.02468	1.03675	0
2019-02-05 00:00:00	1.03868	1.027273	1.03868	0
2019-02-05 00:05:00	1.04139	1.029866	1.04139	0
2019-02-05 00:10:00	1.04449	1.032536	1.04449	0
2019-02-05 00:15:00	1.0468	1.035166	1.0468	0
2019-02-05 00:20:00	1.04912	1.037756	1.04912	0
2019-02-05 00:25:00	1.05144	1.040307	1.05144	0
2019-02-05 00:30:00	1.05376	1.042781	1.05376	0
2019-02-05 00:35:00	1.05685	1.045294	1.05685	0
2019-02-05 00:40:00	1.0584	1.047768	1.0584	0
2019-02-05 00:45:00	1.06149	1.050242	1.06149	0
2019-02-05 00:50:00	1.06342	1.052716	1.06342	0
2019-02-05 00:55:00	1.06612	1.055189	1.06612	0
2019-02-05 01:00:00	1.06805	1.057545	1.06805	0
2019-02-05 01:05:00	1.06921	1.059786	1.06921	0
2019-02-05 01:10:00	1.07077	1.061951	1.07077	0
2019-02-05 01:15:00	1.07232	1.064039	1.07232	0
2019-02-05 01:20:00	1.07387	1.06605	1.07387	0
2019-02-05 01:25:00	1.07465	1.06783	1.07465	0
2019-02-05 01:30:00	1.07543	1.069533	1.07543	0
2019-02-05 01:35:00	1.07544	1.070928	1.07544	0
2019-02-05 01:40:00	1.07621	1.072207	1.07621	0
2019-02-05 01:45:00	1.07699	1.073294	1.07699	0
2019-02-05 01:50:00	1.07699	1.074188	1.07699	0
2019-02-05 01:55:00	1.07699	1.074966	1.07699	0
2019-02-05 02:00:00	1.07698	1.075587	1.07698	0
2019-02-05 02:05:00	1.07698	1.076053	1.07698	0
2019-02-05 02:10:00	1.07698	1.076364	1.07698	0
2019-02-05 02:15:00	1.07659	1.076558	1.07659	0
2019-02-05 02:20:00	1.0762	1.076635	1.0762	0
2019-02-05 02:25:00	1.07582	1.076673	1.07582	0
2019-02-05 02:30:00	1.07543	1.076595	1.07543	0
2019-02-05 02:35:00	1.07542	1.076438	1.07542	0
2019-02-05 02:40:00	1.07542	1.076281	1.07542	0
2019-02-05 02:45:00	1.07387	1.075969	1.07387	0
2019-02-05 02:50:00	1.07386	1.075657	1.07386	0
2019-02-05 02:55:00	1.0727	1.075229	1.0727	0
2019-02-05 03:00:00	1.07192	1.074723	1.07192	0
2019-02-05 03:05:00	1.07076	1.07414	1.07076	0
2019-02-05 03:10:00	1.0696	1.07348	1.0696	0
2019-02-05 03:15:00	1.06844	1.072742	1.06844	0
2019-02-05 03:20:00	1.06767	1.071966	1.06767	0
2019-02-05 03:25:00	1.06612	1.071036	1.06612	0
2019-02-05 03:30:00	1.06419	1.069913	1.06419	0
2019-02-05 03:35:00	1.06304	1.06883	1.06304	0
2019-02-05 03:40:00	1.06149	1.067593	1.06149	0
2019-02-05 03:45:00	1.05917	1.06624	1.05917	0
2019-02-05 03:50:00	1.05685	1.064733	1.05685	0
2019-02-05 03:55:00	1.05531	1.063188	1.05531	0
2019-02-05 04:00:00	1.05299	1.061527	1.05299	0
2019-02-05 04:05:00	1.05028	1.059711	1.05028	0
2019-02-05 04:10:00	1.04758	1.057702	1.04758	0
2019-02-05 04:15:00	1.04448	1.055538	1.04448	0
2019-02-05 04:20:00	1.04216	1.053335	1.04216	0
2019-02-05 04:25:00	1.0383	1.050861	1.0383	0
2019-02-05 04:30:00	1.03522	1.048234	1.03522	0
2019-02-05 04:35:00	1.03174	1.045491	1.03174	0
2019-02-05 04:40:00	1.02749	1.042555	1.02749	0
2019-02-05 04:45:00	1.02285	1.039309	1.02285	0
2019-02-05 04:50:00	1.01859	1.035869	1.01859	0
2019-02-05 04:55:00	1.01356	1.032197	1.01356	0
2019-02-05 05:00:00	1.00853	1.028292	1.00853	0
2019-02-05 05:05:00	1.0035	1.024194	1.0035	0
2019-02-05 05:10:00	0.998077	1.0197857	0.998077	0
2019-02-05 05:15:00	0.992267	1.0151824	0.992267	0
2019-02-05 05:20:00	0.987235	1.0103839	0.987235	0
2019-02-05 05:25:00	0.98104	1.0053139	0.98104	0
2019-02-05 05:30:00	0.975622	1.0001271	0.975622	0
2019-02-05 05:35:00	0.970198	0.9948619	0.970198	0
2019-02-05 05:40:00	0.964009	0.9894038	0.964009	0
2019-02-05 05:45:00	0.959368	0.9839846	0.959368	0
2019-02-05 05:50:00	0.953179	0.9784495	0.953179	0
2019-02-05 05:55:00	0.948543	0.9729538	0.948543	0
2019-02-05 06:00:00	0.943131	0.9674592	0.943131	0
2019-02-05 06:05:00	0.937718	0.9620043	0.937718	0
2019-02-05 06:10:00	0.933077	0.9565885	0.933077	0
2019-02-05 06:15:00	0.928435	0.951328	0.928435	0
2019-02-05 06:20:00	0.9238	0.9461458	0.9238	0
2019-02-05 06:25:00	0.918767	0.9410027	0.918767	0
2019-02-05 06:30:00	0.914516	0.9360534	0.914516	0
2019-02-05 06:35:00	0.91026	0.9311426	0.91026	0
2019-02-05 06:40:00	0.905613	0.926386	0.905613	0
2019-02-05 06:45:00	0.901356	0.9216673	0.901356	0
2019-02-05 06:50:00	0.8971	0.9170642	0.8971	0
2019-02-05 06:55:00	0.892838	0.9125762	0.892838	0
2019-02-05 07:00:00	0.889358	0.9082043	0.889358	0
2019-02-05 07:05:00	0.885487	0.9039095	0.885487	0
2019-02-05 07:10:00	0.881237	0.8996532	0.881237	0
2019-02-05 07:15:00	0.877757	0.8955522	0.877757	0
2019-02-05 07:20:00	0.874278	0.8915284	0.874278	0
2019-02-05 07:25:00	0.871183	0.8876207	0.871183	0
2019-02-05 07:30:00	0.867318	0.8837912	0.867318	0
2019-02-05 07:35:00	0.863453	0.8800009	0.863453	0
2019-02-05 07:40:00	0.860359	0.8763268	0.860359	0
2019-02-05 07:45:00	0.857264	0.8727694	0.857264	0
2019-02-05 07:50:00	0.854561	0.8692897	0.854561	0
2019-02-05 07:55:00	0.851081	0.8658491	0.851081	0
2019-02-05 08:00:00	0.847987	0.8625241	0.847987	0
2019-02-05 08:05:00	0.844887	0.8592371	0.844887	0
2019-02-05 08:10:00	0.842172	0.8560265	0.842172	0
2019-02-05 08:15:00	0.840233	0.8529315	0.840233	0
2019-02-05 08:20:00	0.837133	0.849913	0.837133	0
2019-02-05 08:25:00	0.834033	0.846971	0.834033	0
2019-02-05 08:30:00	0.831318	0.8440669	0.831318	0
2019-02-05 08:35:00	0.82938	0.8412785	0.82938	0
2019-02-05 08:40:00	0.826279	0.8384503	0.826279	0
2019-02-05 08:45:00	0.82357	0.8356992	0.82357	0
2019-02-05 08:50:00	0.821638	0.8330643	0.821638	0
2019-02-05 08:55:00	0.819314	0.830507	0.819314	0
2019-02-05 09:00:00	0.816996	0.8279894	0.816996	0
2019-02-05 09:05:00	0.814672	0.8254333	0.814672	0
2019-02-05 09:10:00	0.812355	0.8229555	0.812355	0
2019-02-05 09:15:00	0.810807	0.8206329	0.810807	0
2019-02-05 09:20:00	0.808875	0.8183886	0.808875	0
2019-02-05 09:25:00	0.806166	0.8160672	0.806166	0
2019-02-05 09:30:00	0.804619	0.8139012	0.804619	0
2019-02-05 09:35:00	0.803077	0.8118519	0.803077	0
2019-02-05 09:40:00	0.800368	0.8097249	0.800368	0
2019-02-05 09:45:00	0.798442	0.8076377	0.798442	0
2019-02-05 09:50:00	0.797285	0.8056666	0.797285	0
2019-02-05 09:55:00	0.795353	0.8037347	0.795353	0
2019-02-05 10:00:00	0.793812	0.8018804	0.793812	0
2019-02-05 10:05:00	0.79227	0.8000267	0.79227	0
2019-02-05 10:10:00	0.790729	0.7982121	0.790729	0
2019-02-05 10:15:00	0.789187	0.7965142	0.789187	0
2019-02-05 10:20:00	0.78764	0.7948163	0.78764	0
2019-02-05 10:25:00	0.786087	0.7931173	0.786087	0
2019-02-05 10:30:00	0.78454	0.7915345	0.78454	0
2019-02-05 10:35:00	0.782987	0.789989	0.782987	0
2019-02-05 10:40:00	0.781434	0.7884039	0.781434	0
2019-02-05 10:45:00	0.779887	0.7868573	0.779887	0
2019-02-05 10:50:00	0.778725	0.7853486	0.778725	0
2019-02-05 10:55:00	0.777948	0.7839164	0.777948	0
2019-02-05 11:00:00	0.776401	0.7824836	0.776401	0
2019-02-05 11:05:00	0.775239	0.7810888	0.775239	0
2019-02-05 11:10:00	0.774078	0.7797326	0.774078	0
2019-02-05 11:15:00	0.773301	0.778454	0.773301	0
2019-02-05 11:20:00	0.772145	0.7772145	0.772145	0
2019-02-05 11:25:00	0.770983	0.7760141	0.770983	0
2019-02-05 11:30:00	0.76943	0.7748137	0.76943	0
2019-02-05 11:35:00	0.769039	0.7737289	0.769039	0
2019-02-05 11:40:00	0.767877	0.7726441	0.767877	0
2019-02-05 11:45:00	0.767492	0.7715985	0.767492	0
2019-02-05 11:50:00	0.765945	0.7705529	0.765945	0
2019-02-05 11:55:00	0.765939	0.7696229	0.765939	0
2019-02-05 12:00:00	0.764391	0.7686542	0.764391	0
2019-02-05 12:05:00	0.764006	0.7677247	0.764006	0
2019-02-05 12:10:00	0.76285	0.7667952	0.76285	0
2019-02-05 12:15:00	0.762465	0.7659434	0.762465	0
2019-02-05 12:20:00	0.761694	0.7651698	0.761694	0
2019-02-05 12:25:00	0.761315	0.7643974	0.761315	0
2019-02-05 12:30:00	0.760153	0.763625	0.760153	0
2019-02-05 12:35:00	0.759767	0.7628525	0.759767	0
2019-02-05 12:40:00	0.759382	0.7621962	0.759382	0
2019-02-05 12:45:00	0.758997	0.761502	0.758997	0
2019-02-05 12:50:00	0.758226	0.7608855	0.758226	0
2019-02-05 12:55:00	0.758226	0.7603075	0.758226	0
2019-02-05 13:00:00	0.757841	0.7598066	0.757841	0
2019-02-05 13:05:00	0.756679	0.759228	0.756679	0
2019-02-05 13:10:00	0.756673	0.7587259	0.756673	0
2019-02-05 13:15:00	0.756282	0.7582226	0.756282	0
2019-02-05 13:20:00	0.756282	0.7578355	0.756282	0
2019-02-05 13:25:00	0.755505	0.7574093	0.755505	0
2019-02-05 13:30:00	0.755114	0.7569825	0.755114	0
2019-02-05 13:35:00	0.755108	0.7565936	0.755108	0
2019-02-05 13:40:00	0.754723	0.7562433	0.754723	0
2019-02-05 13:45:00	0.755108	0.7559315	0.755108	0
2019-02-05 13:50:00	0.754332	0.7555806	0.754332	0
2019-02-05 13:55:00	0.754332	0.7553459	0.754332	0
2019-02-05 14:00:00	0.753952	0.7550738	0.753952	0
2019-02-05 14:05:00	0.753561	0.7548017	0.753561	0
2019-02-05 14:10:00	0.753567	0.7545302	0.753567	0
2019-02-05 14:15:00	0.753567	0.7543364	0.753567	0
2019-02-05 14:20:00	0.753567	0.7541817	0.753567	0
2019-02-05 14:25:00	0.753567	0.7540276	0.753567	0
2019-02-05 14:30:00	0.753561	0.7539114	0.753561	0
2019-02-05 14:35:00	0.753561	0.7537567	0.753561	0
2019-02-05 14:40:00	0.753555	0.753679	0.753555	0
2019-02-05 14:45:00	0.753555	0.7536013	0.753555	0
2019-02-05 14:50:00	0.753555	0.7535616	0.753555	0
2019-02-05 14:55:00	0.75317	0.7535225	0.75317	0
2019-02-05 15:00:00	0.753555	0.7535213	0.753555	0
2019-02-05 15:05:00	0.753555	0.7535201	0.753555	0
2019-02-05 15:10:00	0.753555	0.7535189	0.753555	0
2019-02-05 15:15:00	0.753555	0.7535177	0.753555	0
2019-02-05 15:20:00	0.753549	0.7535165	0.753549	0
2019-02-05 15:25:00	0.753549	0.7535153	0.753549	0
2019-02-05 15:30:00	0.753544	0.7535142	0.753544	0
2019-02-05 15:35:00	0.753538	0.7535125	0.753538	0
2019-02-05 15:40:00	0.753532	0.7535102	0.753532	0
2019-02-05 15:45:00	0.753917	0.7535849	0.753917	0
2019-02-05 15:50:00	0.753526	0.753582	0.753526	0
2019-02-05 15:55:00	0.753526	0.7535791	0.753526	0
2019-02-05 16:00:00	0.753917	0.7536153	0.753917	0
2019-02-05 16:05:00	0.754303	0.7536901	0.754303	0
2019-02-05 16:10:00	0.7547	0.7538052	0.7547	0
2019-02-05 16:15:00	0.754314	0.7538817	0.754314	0
2019-02-05 16:20:00	0.754705	0.7539978	0.754705	0
2019-02-05 16:25:00	0.754326	0.7540766	0.754326	0
2019-02-05 16:30:00	0.755102	0.7542336	0.755102	0
2019-02-05 16:35:00	0.755102	0.7543521	0.755102	0
2019-02-05 16:40:00	0.755102	0.7545097	0.755102	0
2019-02-05 16:45:00	0.755102	0.7546673	0.755102	0
2019-02-05 16:50:00	0.756264	0.754902	0.756264	0
2019-02-05 16:55:00	0.756264	0.7550981	0.756264	0
2019-02-05 17:00:00	0.756656	0.7552937	0.756656	0
2019-02-05 17:05:00	0.756656	0.7555279	0.756656	0
2019-02-05 17:10:00	0.756656	0.755723	0.756656	0
2019-02-05 17:15:00	0.757041	0.7559945	0.757041	0
2019-02-05 17:20:00	0.756656	0.7561499	0.756656	0
2019-02-05 17:25:00	0.756656	0.7563053	0.756656	0
2019-02-05 17:30:00	0.757426	0.7565377	0.757426	0
2019-02-05 17:35:00	0.757817	0.7568092	0.757817	0
2019-02-05 17:40:00	0.758203	0.7570031	0.758203	0
2019-02-05 17:45:00	0.758197	0.7571964	0.758197	0
2019-02-05 17:50:00	0.758197	0.7573505	0.758197	0
2019-02-05 17:55:00	0.758968	0.7575817	0.758968	0
2019-02-05 18:00:00	0.758582	0.7577743	0.758582	0
2019-02-05 18:05:00	0.758962	0.7579664	0.758962	0
2019-02-05 18:10:00	0.759732	0.758274	0.759732	0
2019-02-05 18:15:00	0.759732	0.7585816	0.759732	0
2019-02-05 18:20:00	0.759727	0.7588117	0.759727	0
2019-02-05 18:25:00	0.759727	0.7590027	0.759727	0
2019-02-05 18:30:00	0.760118	0.7591942	0.760118	0
2019-02-05 18:35:00	0.760503	0.7594248	0.760503	0
2019-02-05 18:40:00	0.760894	0.7596945	0.760894	0
2019-02-05 18:45:00	0.761285	0.7599262	0.761285	0
2019-02-05 18:50:00	0.762056	0.7602736	0.762056	0
2019-02-05 18:55:00	0.761671	0.7605445	0.761671	0
2019-02-05 19:00:00	0.762441	0.7608154	0.762441	0
2019-02-05 19:05:00	0.762827	0.7611249	0.762827	0
2019-02-05 19:10:00	0.762827	0.7614349	0.762827	0
2019-02-05 19:15:00	0.763212	0.7617834	0.763212	0
2019-02-05 19:20:00	0.763597	0.7621313	0.763597	0
2019-02-05 19:25:00	0.763597	0.7624407	0.763597	0
2019-02-05 19:30:00	0.764374	0.7627887	0.764374	0
2019-02-05 19:35:00	0.76438	0.7630982	0.76438	0
2019-02-05 19:40:00	0.764771	0.7633697	0.764771	0
2019-02-05 19:45:00	0.764771	0.7636797	0.764771	0
2019-02-05 19:50:00	0.765162	0.7639518	0.765162	0
2019-02-05 19:55:00	0.765933	0.7642624	0.765933	0
2019-02-05 20:00:00	0.765933	0.764573	0.765933	0
2019-02-05 20:05:00	0.766704	0.7649222	0.766704	0
2019-02-05 20:10:00	0.767089	0.7652714	0.767089	0
2019-02-05 20:15:00	0.767089	0.7656206	0.767089	0
2019-02-05 20:20:00	0.767474	0.7659306	0.767474	0
2019-02-05 20:25:00	0.768251	0.7663177	0.768251	0
2019-02-05 20:30:00	0.768642	0.7667048	0.768642	0
2019-02-05 20:35:00	0.769033	0.767131	0.769033	0
2019-02-05 20:40:00	0.769033	0.7675181	0.769033	0
2019-02-05 20:45:00	0.770195	0.7679443	0.770195	0
2019-02-05 20:50:00	0.77058	0.768409	0.77058	0
2019-02-05 20:55:00	0.770574	0.768796	0.770574	0
2019-02-05 21:00:00	0.77096	0.7691831	0.77096	0
2019-02-05 21:05:00	0.771345	0.7696087	0.771345	0
2019-02-05 21:10:00	0.772116	0.7700729	0.772116	0
2019-02-05 21:15:00	0.772886	0.7705364	0.772886	0
2019-02-05 21:20:00	0.772881	0.7709603	0.772881	0
2019-02-05 21:25:00	0.773651	0.7714221	0.773651	0
2019-02-05 21:30:00	0.773651	0.7718839	0.773651	0
2019-02-05 21:35:00	0.774428	0.7723072	0.774428	0
2019-02-05 21:40:00	0.77521	0.7727702	0.77521	0
2019-02-05 21:45:00	0.775216	0.7732344	0.775216	0
2019-02-05 21:50:00	0.775607	0.7736991	0.775607	0
2019-02-05 21:55:00	0.776775	0.7742421	0.776775	0
2019-02-05 22:00:00	0.776775	0.774708	0.776775	0
2019-02-05 22:05:00	0.777166	0.775136	0.777166	0
2019-02-05 22:10:00	0.777551	0.775603	0.777551	0
2019-02-05 22:15:00	0.778328	0.7760707	0.778328	0
2019-02-05 22:20:00	0.778328	0.7765384	0.778328	0
2019-02-05 22:25:00	0.779104	0.777006	0.779104	0
2019-02-05 22:30:00	0.77949	0.777434	0.77949	0
2019-02-05 22:35:00	0.779881	0.7779005	0.779881	0
2019-02-05 22:40:00	0.780652	0.778405	0.780652	0
2019-02-05 22:45:00	0.781043	0.7788318	0.781043	0
2019-02-05 22:50:00	0.781814	0.7793357	0.781814	0
2019-02-05 22:55:00	0.781814	0.7798005	0.781814	0
2019-02-05 23:00:00	0.782199	0.7802653	0.782199	0
2019-02-05 23:05:00	0.78297	0.7807295	0.78297	0
2019-02-05 23:10:00	0.783355	0.7812322	0.783355	0
2019-02-05 23:15:00	0.78374	0.7816958	0.78374	0
2019-02-05 23:20:00	0.784131	0.7821599	0.784131	0
2019-02-05 23:25:00	0.784517	0.7826235	0.784517	0
2019-02-05 23:30:00	0.784908	0.7830491	0.784908	0
2019-02-05 23:35:00	0.785684	0.7835132	0.785684	0
2019-02-05 23:40:00	0.786076	0.7839394	0.786076	0
2019-02-05 23:45:00	0.786461	0.7844041	0.786461	0
2019-02-05 23:50:00	0.787617	0.7849459	0.787617	0
2019-02-05 23:55:00	0.787232	0.7853721	0.787232	0
2019-02-06 00:00:00	0.787611	0.7857977	0.787611	0
2019-02-06 00:05:00	0.787996	0.7862233	0.787996	0
2019-02-06 00:10:00	0.788767	0.7866869	0.788767	0
2019-02-06 00:15:00	0.789153	0.7871505	0.789153	0
2019-02-06 00:20:00	0.789538	0.7876135	0.789538	0
2019-02-06 00:25:00	0.789917	0.7880368	0.789917	0
2019-02-06 00:30:00	0.790688	0.788498	0.790688	0
2019-02-06 00:35:00	0.790688	0.7889207	0.790688	0
2019-02-06 00:40:00	0.791073	0.7892663	0.791073	0
2019-02-06 00:45:00	0.791844	0.7897275	0.791844	0
2019-02-06 00:50:00	0.792229	0.7901893	0.792229	0
2019-02-06 00:55:00	0.792235	0.7906132	0.792235	0
2019-02-06 01:00:00	0.793012	0.7910377	0.793012	0
2019-02-06 01:05:00	0.793018	0.7914242	0.793018	0
2019-02-06 01:10:00	0.7938	0.7918504	0.7938	0
2019-02-06 01:15:00	0.794191	0.7922778	0.794191	0
2019-02-06 01:20:00	0.793806	0.7925896	0.793806	0
2019-02-06 01:25:00	0.794962	0.793017	0.794962	0
2019-02-06 01:30:00	0.795353	0.793445	0.795353	0
2019-02-06 01:35:00	0.795347	0.7937953	0.795347	0
2019-02-06 01:40:00	0.796118	0.7941842	0.796118	0
2019-02-06 01:45:00	0.796118	0.7945725	0.796118	0
2019-02-06 01:50:00	0.796883	0.7949596	0.796883	0
2019-02-06 01:55:00	0.796883	0.7953461	0.796883	0
2019-02-06 02:00:00	0.797268	0.7956929	0.797268	0
2019-02-06 02:05:00	0.797268	0.7960006	0.797268	0
2019-02-06 02:10:00	0.798045	0.7964245	0.798045	0
2019-02-06 02:15:00	0.79843	0.7967713	0.79843	0
2019-02-06 02:20:00	0.79843	0.797079	0.79843	0
2019-02-06 02:25:00	0.79843	0.7973873	0.79843	0
2019-02-06 02:30:00	0.799592	0.7977347	0.799592	0
2019-02-06 02:35:00	0.799983	0.7981212	0.799983	0
2019-02-06 02:40:00	0.799983	0.7984312	0.799983	0
2019-02-06 02:45:00	0.800374	0.7987803	0.800374	0
2019-02-06 02:50:00	0.800374	0.7990909	0.800374	0
2019-02-06 02:55:00	0.800759	0.79944	0.800759	0
2019-02-06 03:00:00	0.80153	0.7997885	0.80153	0
2019-02-06 03:05:00	0.80153	0.8000985	0.80153	0
2019-02-06 03:10:00	0.801524	0.8004079	0.801524	0
2019-02-06 03:15:00	0.802295	0.8007944	0.802295	0
2019-02-06 03:20:00	0.802686	0.8011038	0.802686	0
2019-02-06 03:25:00	0.803071	0.8014126	0.803071	0
2019-02-06 03:30:00	0.803077	0.801722	0.803077	0
2019-02-06 03:35:00	0.803083	0.8019929	0.803083	0
2019-02-06 03:40:00	0.80386	0.8023415	0.80386	0
2019-02-06 03:45:00	0.804251	0.8026907	0.804251	0
2019-02-06 03:50:00	0.804642	0.8030019	0.804642	0
2019-02-06 03:55:00	0.804642	0.8033131	0.804642	0
2019-02-06 04:00:00	0.805027	0.8036634	0.805027	0
2019-02-06 04:05:00	0.805407	0.8039746	0.805407	0
2019-02-06 04:10:00	0.805407	0.8042467	0.805407	0
2019-02-06 04:15:00	0.806172	0.8045568	0.806172	0
2019-02-06 04:20:00	0.806166	0.8048657	0.806166	0
2019-02-06 04:25:00	0.806166	0.805174	0.806166	0
2019-02-06 04:30:00	0.80616	0.805404	0.80616	0
2019-02-06 04:35:00	0.806931	0.805672	0.806931	0
2019-02-06 04:40:00	0.806545	0.8058623	0.806545	0
2019-02-06 04:45:00	0.807316	0.8061297	0.807316	0
2019-02-06 04:50:00	0.807707	0.8063977	0.807707	0
2019-02-06 04:55:00	0.808093	0.8066663	0.808093	0
2019-02-06 05:00:00	0.807707	0.8068963	0.807707	0
2019-02-06 05:05:00	0.807713	0.8070504	0.807713	0
2019-02-06 05:10:00	0.80849	0.8072828	0.80849	0
2019-02-06 05:15:00	0.808881	0.8075543	0.808881	0
2019-02-06 05:20:00	0.809266	0.8078649	0.809266	0
2019-02-06 05:25:00	0.809266	0.8080984	0.809266	0
2019-02-06 05:30:00	0.809266	0.8083705	0.809266	0
2019-02-06 05:35:00	0.809266	0.8085655	0.809266	0
2019-02-06 05:40:00	0.809266	0.8087214	0.809266	0
2019-02-06 05:45:00	0.809657	0.8088778	0.809657	0
2019-02-06 05:50:00	0.809272	0.8090343	0.809272	0
2019-02-06 05:55:00	0.81044	0.809307	0.81044	0
2019-02-06 06:00:00	0.81044	0.809502	0.81044	0
2019-02-06 06:05:00	0.810831	0.809697	0.810831	0
2019-02-06 06:10:00	0.810831	0.8098535	0.810831	0
2019-02-06 06:15:00	0.810831	0.81001	0.810831	0
2019-02-06 06:20:00	0.810831	0.8101665	0.810831	0
2019-02-06 06:25:00	0.811216	0.8103615	0.811216	0
2019-02-06 06:30:00	0.811601	0.810595	0.811601	0
2019-02-06 06:35:00	0.811987	0.810828	0.811987	0
2019-02-06 06:40:00	0.811596	0.8110604	0.811596	0
2019-02-06 06:45:00	0.811987	0.8112151	0.811987	0
2019-02-06 06:50:00	0.811987	0.8113698	0.811987	0
2019-02-06 06:55:00	0.81354	0.8116407	0.81354	0
2019-02-06 07:00:00	0.813931	0.8119507	0.813931	0
2019-02-06 07:05:00	0.815478	0.8124154	0.815478	0
2019-02-06 07:10:00	0.815484	0.8128807	0.815484	0
2019-02-06 07:15:00	0.815869	0.813346	0.815869	0
2019-02-06 07:20:00	0.815869	0.8137728	0.815869	0
2019-02-06 07:25:00	0.815869	0.814161	0.815869	0
2019-02-06 07:30:00	0.816646	0.814666	0.816646	0
2019-02-06 07:35:00	0.816261	0.8150934	0.816261	0
2019-02-06 07:40:00	0.817037	0.8155984	0.817037	0
2019-02-06 07:45:00	0.817031	0.8159475	0.817031	0
2019-02-06 07:50:00	0.815869	0.8161413	0.815869	0
2019-02-06 07:55:00	0.817031	0.8162966	0.817031	0
2019-02-06 08:00:00	0.816646	0.8164128	0.816646	0
2019-02-06 08:05:00	0.817037	0.8165296	0.817037	0
2019-02-06 08:10:00	0.817037	0.8166464	0.817037	0
2019-02-06 08:15:00	0.817043	0.8167638	0.817043	0
2019-02-06 08:20:00	0.816658	0.816765	0.816658	0
2019-02-06 08:25:00	0.817049	0.8168438	0.817049	0
2019-02-06 08:30:00	0.816663	0.8168064	0.816663	0
2019-02-06 08:35:00	0.817049	0.8168082	0.817049	0
2019-02-06 08:40:00	0.817049	0.8169262	0.817049	0
2019-02-06 08:45:00	0.817049	0.816928	0.817049	0
2019-02-06 08:50:00	0.817819	0.8170453	0.817819	0
2019-02-06 08:55:00	0.81859	0.8172006	0.81859	0
2019-02-06 09:00:00	0.819361	0.817433	0.819361	0
2019-02-06 09:05:00	0.819746	0.8177033	0.819746	0
2019-02-06 09:10:00	0.820131	0.8180506	0.820131	0
2019-02-06 09:15:00	0.820126	0.8183583	0.820126	0
2019-02-06 09:20:00	0.820126	0.8187046	0.820126	0
2019-02-06 09:25:00	0.820126	0.8190123	0.820126	0
2019-02-06 09:30:00	0.820131	0.8193205	0.820131	0
2019-02-06 09:35:00	0.818584	0.819474	0.818584	0
2019-02-06 09:40:00	0.817814	0.8194735	0.817814	0
2019-02-06 09:45:00	1.05883	0.8434975	1.05883	0
2019-02-06 09:50:00	1.24028	0.8855894	1.24028	0
2019-02-06 09:55:00	1.33816	0.9374308	1.33816	0
2019-02-06 10:00:00	1.40818	0.9962357	1.40818	0
2019-02-06 10:05:00	1.46389	1.0606121	1.46389	0
2019-02-06 10:10:00	1.50877	1.1294765	1.50877	0
2019-02-06 10:15:00	1.5459	1.2020539	1.5459	0
2019-02-06 10:20:00	1.5753	1.2775708	1.5753	0
2019-02-06 10:25:00	1.60161	1.3558734	1.60161	0
2019-02-06 10:30:00	1.62288	1.43638	1.62288	0
2019-02-06 10:35:00	1.64029	1.494526	1.64029	0
2019-02-06 10:40:00	1.65576	1.536074	1.65576	0
2019-02-06 10:45:00	1.66968	1.569226	1.66968	0
2019-02-06 10:50:00	1.6809	1.596498	1.6809	0
2019-02-06 10:55:00	1.68941	1.61905	1.68941	0
2019-02-06 11:00:00	1.69869	1.638042	1.69869	0
2019-02-06 11:05:00	1.7068	1.654132	1.7068	0
2019-02-06 11:10:00	1.71299	1.667901	1.71299	0
2019-02-06 11:15:00	1.71918	1.679658	1.71918	0
2019-02-06 11:20:00	1.72536	1.689906	1.72536	0
2019-02-06 11:25:00	1.73001	1.698878	1.73001	0
2019-02-06 11:30:00	1.73503	1.706805	1.73503	0
2019-02-06 11:35:00	1.7393	1.713767	1.7393	0
2019-02-06 11:40:00	1.74355	1.720032	1.74355	0
2019-02-06 11:45:00	1.74704	1.725795	1.74704	0
2019-02-06 11:50:00	1.75052	1.730978	1.75052	0
2019-02-06 11:55:00	1.75324	1.735622	1.75324	0
2019-02-06 12:00:00	1.75788	1.740111	1.75788	0
2019-02-06 12:05:00	1.76176	1.744369	1.76176	0
2019-02-06 12:10:00	1.76563	1.748396	1.76563	0
2019-02-06 12:15:00	1.76873	1.752268	1.76873	0
2019-02-06 12:20:00	1.77298	1.756063	1.77298	0
2019-02-06 12:25:00	1.77724	1.759857	1.77724	0
2019-02-06 12:30:00	1.78033	1.763535	1.78033	0
2019-02-06 12:35:00	1.78381	1.767212	1.78381	0
2019-02-06 12:40:00	1.7869	1.77085	1.7869	0
2019-02-06 12:45:00	1.79075	1.774601	1.79075	0
2019-02-06 12:50:00	1.79306	1.778119	1.79306	0
2019-02-06 12:55:00	1.7973	1.781673	1.7973	0
2019-02-06 13:00:00	1.80115	1.785225	1.80115	0
2019-02-06 13:05:00	1.80463	1.788815	1.80463	0
2019-02-06 13:10:00	1.8081	1.792327	1.8081	0
2019-02-06 13:15:00	1.81196	1.795799	1.81196	0
2019-02-06 13:20:00	1.81427	1.799193	1.81427	0
2019-02-06 13:25:00	1.81698	1.80251	1.81698	0
2019-02-06 13:30:00	1.81969	1.805789	1.81969	0
2019-02-06 13:35:00	1.82279	1.808993	1.82279	0
2019-02-06 13:40:00	1.82667	1.812354	1.82667	0
2019-02-06 13:45:00	1.82939	1.815563	1.82939	0
2019-02-06 13:50:00	1.8321	1.818658	1.8321	0
2019-02-06 13:55:00	1.83597	1.821792	1.83597	0
2019-02-06 14:00:00	1.83945	1.824927	1.83945	0
2019-02-06 14:05:00	1.84333	1.828064	1.84333	0
2019-02-06 14:10:00	1.84604	1.831241	1.84604	0
2019-02-06 14:15:00	1.84914	1.834457	1.84914	0
2019-02-06 14:20:00	1.85147	1.837635	1.85147	0
2019-02-06 14:25:00	1.85534	1.84089	1.85534	0
2019-02-06 14:30:00	1.85844	1.844067	1.85844	0
2019-02-06 14:35:00	1.86115	1.847243	1.86115	0
2019-02-06 14:40:00	1.86463	1.850496	1.86463	0
2019-02-06 14:45:00	1.86618	1.853517	1.86618	0
2019-02-06 14:50:00	1.86927	1.856499	1.86927	0
2019-02-06 14:55:00	1.87158	1.859324	1.87158	0
2019-02-06 15:00:00	1.87506	1.862226	1.87506	0
2019-02-06 15:05:00	1.87775	1.865087	1.87775	0
2019-02-06 15:10:00	1.88084	1.868024	1.88084	0
2019-02-06 15:15:00	1.88432	1.870922	1.88432	0
2019-02-06 15:20:00	1.88664	1.873742	1.88664	0
2019-02-06 15:25:00	1.88935	1.876562	1.88935	0
2019-02-06 15:30:00	1.89244	1.879343	1.89244	0
2019-02-06 15:35:00	1.89553	1.882278	1.89553	0
2019-02-06 15:40:00	1.89862	1.885213	1.89862	0
2019-02-06 15:45:00	1.9017	1.888225	1.9017	0
2019-02-06 15:50:00	1.90479	1.891198	1.90479	0
2019-02-06 15:55:00	1.90712	1.894135	1.90712	0
2019-02-06 16:00:00	1.91022	1.897073	1.91022	0
2019-02-06 16:05:00	1.91254	1.899895	1.91254	0
2019-02-06 16:10:00	1.91564	1.902795	1.91564	0
2019-02-06 16:15:00	1.91874	1.905734	1.91874	0
2019-02-06 16:20:00	1.92184	1.908674	1.92184	0
2019-02-06 16:25:00	1.92377	1.911498	1.92377	0
2019-02-06 16:30:00	1.92726	1.914362	1.92726	0
2019-02-06 16:35:00	1.92958	1.91715	1.92958	0
2019-02-06 16:40:00	1.93267	1.919938	1.93267	0
2019-02-06 16:45:00	1.93577	1.922803	1.93577	0
2019-02-06 16:50:00	1.93808	1.925589	1.93808	0
2019-02-06 16:55:00	1.94079	1.928414	1.94079	0
2019-02-06 17:00:00	1.9435	1.9312	1.9435	0
2019-02-06 17:05:00	1.94658	1.933984	1.94658	0
2019-02-06 17:10:00	1.9489	1.93669	1.9489	0
2019-02-06 17:15:00	1.95122	1.939435	1.95122	0
2019-02-06 17:20:00	1.95431	1.94214	1.95431	0
2019-02-06 17:25:00	1.95703	1.944885	1.95703	0
2019-02-06 17:30:00	1.95974	1.947592	1.95974	0
2019-02-06 17:35:00	1.96283	1.950298	1.96283	0
2019-02-06 17:40:00	1.96477	1.952967	1.96477	0
2019-02-06 17:45:00	1.96747	1.955635	1.96747	0
2019-02-06 17:50:00	1.96979	1.958264	1.96979	0
2019-02-06 17:55:00	1.97288	1.960894	1.97288	0
2019-02-06 18:00:00	1.97597	1.963601	1.97597	0
2019-02-06 18:05:00	1.9779	1.966269	1.9779	0
2019-02-06 18:10:00	1.981	1.968938	1.981	0
2019-02-06 18:15:00	1.98332	1.971567	1.98332	0
2019-02-06 18:20:00	1.98526	1.974119	1.98526	0
2019-02-06 18:25:00	1.98835	1.976671	1.98835	0
2019-02-06 18:30:00	1.99145	1.979339	1.99145	0
2019-02-06 18:35:00	1.99301	1.981893	1.99301	0
2019-02-06 18:40:00	1.99611	1.984525	1.99611	0
2019-02-06 18:45:00	1.99805	1.987042	1.99805	0
2019-02-06 18:50:00	2.00075	1.98952	2.00075	0
2019-02-06 18:55:00	2.00346	1.992076	2.00346	0
2019-02-06 19:00:00	2.0054	1.994516	2.0054	0
2019-02-06 19:05:00	2.0085	1.997034	2.0085	0
2019-02-06 19:10:00	2.01043	1.999551	2.01043	0
2019-02-06 19:15:00	2.01276	2.001992	2.01276	0
2019-02-06 19:20:00	2.01547	2.004394	2.01547	0
2019-02-06 19:25:00	2.0178	2.006873	2.0178	0
2019-02-06 19:30:00	2.02052	2.009314	2.02052	0
2019-02-06 19:35:00	2.02246	2.011755	2.02246	0
2019-02-06 19:40:00	2.02555	2.014235	2.02555	0
2019-02-06 19:45:00	2.02748	2.016637	2.02748	0
2019-02-06 19:50:00	2.03018	2.019115	2.03018	0
2019-02-06 19:55:00	2.03172	2.021437	2.03172	0
2019-02-06 20:00:00	2.0348	2.023874	2.0348	0
2019-02-06 20:05:00	2.03635	2.026233	2.03635	0
2019-02-06 20:10:00	2.03944	2.02863	2.03944	0
2019-02-06 20:15:00	2.04137	2.030987	2.04137	0
2019-02-06 20:20:00	2.04408	2.033343	2.04408	0
2019-02-06 20:25:00	2.04641	2.035738	2.04641	0
2019-02-06 20:30:00	2.04873	2.038056	2.04873	0
2019-02-06 20:35:00	2.05105	2.040413	2.05105	0
2019-02-06 20:40:00	2.05336	2.042731	2.05336	0
2019-02-06 20:45:00	2.0553	2.045089	2.0553	0
2019-02-06 20:50:00	2.05799	2.047408	2.05799	0
2019-02-06 20:55:00	2.05954	2.049727	2.05954	0
2019-02-06 21:00:00	2.06224	2.052007	2.06224	0
2019-02-06 21:05:00	2.06378	2.054248	2.06378	0
2019-02-06 21:10:00	2.06571	2.056411	2.06571	0
2019-02-06 21:15:00	2.06725	2.058495	2.06725	0
2019-02-06 21:20:00	2.0688	2.060502	2.0688	0
2019-02-06 21:25:00	2.07035	2.062432	2.07035	0
2019-02-06 21:30:00	2.07073	2.064169	2.07073	0
2019-02-06 21:35:00	2.0719	2.065829	2.0719	0
2019-02-06 21:40:00	2.0719	2.06722	2.0719	0
2019-02-06 21:45:00	2.07191	2.068457	2.07191	0
2019-02-06 21:50:00	2.07193	2.069426	2.07193	0
2019-02-06 21:55:00	2.07155	2.070203	2.07155	0
2019-02-06 22:00:00	2.07078	2.07071	2.07078	0
2019-02-06 22:05:00	2.0704	2.071025	2.0704	0
2019-02-06 22:10:00	2.06925	2.07107	2.06925	0
2019-02-06 22:15:00	2.06847	2.070882	2.06847	0
2019-02-06 22:20:00	2.06654	2.070463	2.06654	0
2019-02-06 22:25:00	2.06577	2.06985	2.06577	0
2019-02-06 22:30:00	2.06383	2.069043	2.06383	0
2019-02-06 22:35:00	2.0615	2.068002	2.0615	0
2019-02-06 22:40:00	2.06034	2.066843	2.06034	0
2019-02-06 22:45:00	2.05801	2.065489	2.05801	0
2019-02-06 22:50:00	2.05646	2.064057	2.05646	0
2019-02-06 22:55:00	2.05376	2.062393	2.05376	0
2019-02-06 23:00:00	2.05182	2.06065	2.05182	0
2019-02-06 23:05:00	2.04951	2.058754	2.04951	0
2019-02-06 23:10:00	2.0472	2.05682	2.0472	0
2019-02-06 23:15:00	2.04411	2.054654	2.04411	0
2019-02-06 23:20:00	2.04102	2.052373	2.04102	0
2019-02-06 23:25:00	2.03793	2.050016	2.03793	0
2019-02-06 23:30:00	2.03485	2.047467	2.03485	0
2019-02-06 23:35:00	2.03175	2.044841	2.03175	0
2019-02-06 23:40:00	2.02866	2.042061	2.02866	0
2019-02-06 23:45:00	2.02479	2.039164	2.02479	0
2019-02-06 23:50:00	2.02093	2.036075	2.02093	0
2019-02-06 23:55:00	2.01744	2.032868	2.01744	0
2019-02-07 00:00:00	2.01357	2.029505	2.01357	0
2019-02-07 00:05:00	2.01008	2.026102	2.01008	0
2019-02-07 00:10:00	2.00659	2.022659	2.00659	0
2019-02-07 00:15:00	2.00272	2.019138	2.00272	0
2019-02-07 00:20:00	1.99962	2.015615	1.99962	0
2019-02-07 00:25:00	1.99612	2.012052	1.99612	0
2019-02-07 00:30:00	1.99225	2.008411	1.99225	0
2019-02-07 00:35:00	1.98954	2.004886	1.98954	0
2019-02-07 00:40:00	1.98567	2.00136	1.98567	0
2019-02-07 00:45:00	1.98219	1.997835	1.98219	0
2019-02-07 00:50:00	1.9791	1.994388	1.9791	0
2019-02-07 00:55:00	1.97679	1.991059	1.97679	0
2019-02-07 01:00:00	1.97292	1.987692	1.97292	0
2019-02-07 01:05:00	1.97061	1.984481	1.97061	0
2019-02-07 01:10:00	1.96752	1.981271	1.96752	0
2019-02-07 01:15:00	1.96442	1.978101	1.96442	0
2019-02-07 01:20:00	1.96092	1.974968	1.96092	0
2019-02-07 01:25:00	1.95859	1.971873	1.95859	0
2019-02-07 01:30:00	1.95509	1.968815	1.95509	0
2019-02-07 01:35:00	1.95237	1.965833	1.95237	0
2019-02-07 01:40:00	1.94926	1.962849	1.94926	0
2019-02-07 01:45:00	1.94654	1.959824	1.94654	0
2019-02-07 01:50:00	1.94345	1.956877	1.94345	0
2019-02-07 01:55:00	1.93998	1.953814	1.93998	0
2019-02-07 02:00:00	1.93728	1.95079	1.93728	0
2019-02-07 02:05:00	1.9342	1.947768	1.9342	0
2019-02-07 02:10:00	1.93112	1.944788	1.93112	0
2019-02-07 02:15:00	1.92765	1.941694	1.92765	0
2019-02-07 02:20:00	1.92495	1.93868	1.92495	0
2019-02-07 02:25:00	1.92186	1.935629	1.92186	0
2019-02-07 02:30:00	1.91877	1.93258	1.91877	0
2019-02-07 02:35:00	1.91568	1.929494	1.91568	0
2019-02-07 02:40:00	1.91258	1.926407	1.91258	0
2019-02-07 02:45:00	1.91026	1.923435	1.91026	0
2019-02-07 02:50:00	1.90793	1.9205	1.90793	0
2019-02-07 02:55:00	1.90483	1.917563	1.90483	0
2019-02-07 03:00:00	1.90173	1.914624	1.90173	0
2019-02-07 03:05:00	1.89941	1.9118	1.89941	0
2019-02-07 03:10:00	1.89671	1.908976	1.89671	0
2019-02-07 03:15:00	1.894	1.90619	1.894	0
2019-02-07 03:20:00	1.89167	1.90348	1.89167	0
2019-02-07 03:25:00	1.88936	1.900848	1.88936	0
2019-02-07 03:30:00	1.88625	1.898215	1.88625	0
2019-02-07 03:35:00	1.8847	1.895659	1.8847	0
2019-02-07 03:40:00	1.88237	1.893103	1.88237	0
2019-02-07 03:45:00	1.88004	1.890624	1.88004	0
2019-02-07 03:50:00	1.87732	1.888183	1.87732	0
2019-02-07 03:55:00	1.87578	1.88582	1.87578	0
2019-02-07 04:00:00	1.87384	1.883533	1.87384	0
2019-02-07 04:05:00	1.87153	1.881286	1.87153	0
2019-02-07 04:10:00	1.86999	1.879118	1.86999	0
2019-02-07 04:15:00	1.86768	1.87695	1.86768	0
2019-02-07 04:20:00	1.86537	1.874862	1.86537	0
2019-02-07 04:25:00	1.86306	1.872698	1.86306	0
2019-02-07 04:30:00	1.86152	1.870613	1.86152	0
2019-02-07 04:35:00	1.85999	1.868608	1.85999	0
2019-02-07 04:40:00	1.85806	1.866682	1.85806	0
2019-02-07 04:45:00	1.85689	1.864793	1.85689	0
2019-02-07 04:50:00	1.85496	1.862905	1.85496	0
2019-02-07 04:55:00	1.85301	1.861053	1.85301	0
2019-02-07 05:00:00	1.85223	1.859277	1.85223	0
2019-02-07 05:05:00	1.8503	1.857539	1.8503	0
2019-02-07 05:10:00	1.84874	1.855876	1.84874	0
2019-02-07 05:15:00	1.84603	1.854173	1.84603	0
2019-02-07 05:20:00	1.84526	1.852547	1.84526	0
2019-02-07 05:25:00	1.84293	1.850841	1.84293	0
2019-02-07 05:30:00	1.84216	1.849251	1.84216	0
2019-02-07 05:35:00	1.84062	1.847624	1.84062	0
2019-02-07 05:40:00	1.83986	1.846114	1.83986	0
2019-02-07 05:45:00	1.83832	1.844645	1.83832	0
2019-02-07 05:50:00	1.83677	1.843099	1.83677	0
2019-02-07 05:55:00	1.83522	1.841591	1.83522	0
2019-02-07 06:00:00	1.83445	1.840162	1.83445	0
2019-02-07 06:05:00	1.8329	1.838849	1.8329	0
2019-02-07 06:10:00	1.83212	1.837535	1.83212	0
2019-02-07 06:15:00	1.83057	1.836299	1.83057	0
2019-02-07 06:20:00	1.82941	1.835024	1.82941	0
2019-02-07 06:25:00	1.82903	1.833865	1.82903	0
2019-02-07 06:30:00	1.82748	1.832627	1.82748	0
2019-02-07 06:35:00	1.82747	1.831542	1.82747	0
2019-02-07 06:40:00	1.82747	1.830612	1.82747	0
2019-02-07 06:45:00	1.82552	1.829642	1.82552	0
2019-02-07 06:50:00	1.8259	1.828787	1.8259	0
2019-02-07 06:55:00	1.82589	1.828086	1.82589	0
2019-02-07 07:00:00	1.82589	1.827463	1.82589	0
2019-02-07 07:05:00	1.82318	1.826724	1.82318	0
2019-02-07 07:10:00	1.82125	1.825908	1.82125	0
2019-02-07 07:15:00	1.81971	1.824976	1.81971	0
2019-02-07 07:25:00	1.82049	1.824277	1.82049	0
2019-02-07 07:30:00	1.81856	1.823386	1.81856	0
2019-02-07 07:35:00	1.81663	1.822302	1.81663	0
2019-02-07 07:40:00	1.81508	1.821258	1.81508	0
2019-02-07 07:45:00	1.81469	1.820137	1.81469	0
2019-02-07 07:50:00	1.81352	1.8189	1.81352	0
2019-02-07 07:55:00	1.81313	1.817624	1.81313	0
2019-02-07 08:00:00	1.81236	1.816542	1.81236	0
2019-02-07 08:05:00	1.83596	1.818013	1.83596	0
2019-02-07 08:10:00	1.8468	1.820722	1.8468	0
2019-02-07 08:15:00	1.85222	1.823895	1.85222	0
2019-02-07 08:20:00	1.85803	1.827842	1.85803	0
2019-02-07 08:25:00	1.86075	1.832254	1.86075	0
2019-02-07 08:30:00	1.86307	1.837053	1.86307	0
2019-02-07 08:35:00	1.86617	1.842201	1.86617	0
2019-02-07 08:40:00	1.86772	1.847621	1.86772	0
2019-02-07 08:45:00	1.87004	1.853312	1.87004	0
2019-02-07 08:50:00	1.87237	1.859313	1.87237	0
2019-02-07 08:55:00	1.87391	1.863108	1.87391	0
2019-02-07 09:00:00	1.87391	1.865819	1.87391	0
2019-02-07 09:05:00	1.87392	1.867989	1.87392	0
2019-02-07 09:10:00	1.87585	1.869771	1.87585	0
2019-02-07 09:15:00	1.87778	1.871474	1.87778	0
2019-02-07 09:20:00	1.87701	1.872868	1.87701	0
2019-02-07 09:25:00	1.87701	1.873952	1.87701	0
2019-02-07 09:30:00	1.87701	1.874881	1.87701	0
2019-02-07 09:35:00	1.87818	1.875695	1.87818	0
2019-02-07 09:40:00	1.87856	1.876314	1.87856	0
2019-02-07 09:45:00	1.87972	1.876895	1.87972	0
2019-02-07 09:50:00	1.8805	1.877554	1.8805	0
2019-02-07 09:55:00	1.8805	1.878212	1.8805	0
2019-02-07 10:00:00	1.88167	1.878794	1.88167	0
2019-02-07 10:05:00	1.88245	1.879261	1.88245	0
2019-02-07 10:10:00	1.88323	1.879883	1.88323	0
2019-02-07 10:15:00	1.88323	1.880505	1.88323	0
2019-02-07 10:20:00	1.88438	1.881242	1.88438	0
2019-02-07 10:25:00	1.88477	1.881901	1.88477	0
2019-02-07 10:30:00	1.88553	1.882598	1.88553	0
2019-02-07 10:35:00	1.8863	1.883256	1.8863	0
2019-02-07 10:40:00	1.88629	1.883835	1.88629	0
2019-02-07 10:45:00	1.88706	1.884491	1.88706	0
2019-02-07 10:50:00	1.88783	1.885107	1.88783	0
2019-02-07 10:55:00	1.88783	1.885645	1.88783	0
2019-02-07 11:00:00	1.88899	1.886221	1.88899	0
2019-02-07 11:05:00	1.88938	1.886836	1.88938	0
2019-02-07 11:10:00	1.89016	1.887414	1.89016	0
2019-02-07 11:15:00	1.89015	1.887952	1.89015	0
2019-02-07 11:20:00	1.89092	1.888491	1.89092	0
2019-02-07 11:25:00	1.89169	1.88903	1.89169	0
2019-02-07 11:30:00	1.89246	1.889647	1.89246	0
2019-02-07 11:35:00	1.89244	1.890185	1.89244	0
2019-02-07 11:40:00	1.8936	1.890762	1.8936	0
2019-02-07 11:45:00	1.89399	1.891378	1.89399	0
2019-02-07 11:50:00	1.89476	1.891955	1.89476	0
2019-02-07 11:55:00	1.89554	1.892571	1.89554	0
2019-02-07 12:00:00	1.8971	1.893265	1.8971	0
2019-02-07 12:05:00	1.89865	1.894115	1.89865	0
2019-02-07 12:10:00	1.9002	1.895043	1.9002	0
2019-02-07 12:15:00	1.90176	1.89605	1.90176	0
2019-02-07 12:20:00	1.90176	1.89698	1.90176	0
2019-02-07 12:25:00	1.90176	1.897912	1.90176	0
2019-02-07 12:30:00	1.90254	1.898806	1.90254	0
2019-02-07 12:35:00	1.90332	1.899739	1.90332	0
2019-02-07 12:40:00	1.9041	1.900673	1.9041	0
2019-02-07 12:45:00	1.90449	1.901568	1.90449	0
2019-02-07 12:50:00	1.90487	1.902345	1.90487	0
2019-02-07 12:55:00	1.9041	1.90289	1.9041	0
2019-02-07 13:00:00	1.90487	1.903357	1.90487	0
2019-02-07 13:05:00	1.90526	1.903707	1.90526	0
2019-02-07 13:10:00	1.90565	1.904096	1.90565	0
2019-02-07 13:15:00	1.90642	1.904562	1.90642	0
2019-02-07 13:20:00	1.90643	1.904951	1.90643	0
2019-02-07 13:25:00	1.90527	1.905146	1.90527	0
2019-02-07 13:30:00	1.90643	1.905379	1.90643	0
2019-02-07 13:35:00	1.90682	1.905612	1.90682	0
2019-02-07 13:40:00	1.90799	1.905924	1.90799	0
2019-02-07 13:45:00	1.90799	1.906313	1.90799	0
2019-02-07 13:50:00	1.90955	1.906781	1.90955	0
2019-02-07 13:55:00	1.9111	1.907365	1.9111	0
2019-02-07 14:00:00	1.91111	1.907911	1.91111	0
2019-02-07 14:05:00	1.91266	1.908535	1.91266	0
2019-02-07 14:10:00	1.91344	1.909236	1.91344	0
2019-02-07 14:15:00	1.91343	1.910052	1.91343	0
2019-02-07 14:20:00	1.9142	1.910829	1.9142	0
2019-02-07 14:25:00	1.91419	1.911566	1.91419	0
2019-02-07 14:30:00	1.91419	1.912186	1.91419	0
2019-02-07 14:35:00	1.9165	1.913037	1.9165	0
2019-02-07 14:40:00	1.91804	1.913886	1.91804	0
2019-02-07 14:45:00	1.91726	1.914502	1.91726	0
2019-02-07 14:50:00	1.91726	1.915117	1.91726	0
2019-02-07 14:55:00	1.91726	1.915577	1.91726	0
2019-02-07 15:00:00	1.91841	1.916074	1.91841	0
2019-02-07 15:05:00	1.9188	1.916611	1.9188	0
2019-02-07 15:10:00	1.91918	1.917109	1.91918	0
2019-02-07 15:15:00	1.92035	1.917725	1.92035	0
2019-02-07 15:20:00	1.9215	1.918456	1.9215	0
2019-02-07 15:25:00	1.92189	1.918995	1.92189	0
2019-02-07 15:30:00	1.92306	1.919497	1.92306	0
2019-02-07 15:35:00	1.92345	1.920116	1.92345	0
2019-02-07 15:40:00	1.92383	1.920773	1.92383	0
2019-02-07 15:45:00	1.92498	1.921545	1.92498	0
2019-02-07 15:50:00	1.92652	1.922356	1.92652	0
2019-02-07 15:55:00	1.92651	1.923127	1.92651	0
2019-02-07 16:00:00	1.92728	1.923937	1.92728	0
2019-02-07 16:05:00	1.92805	1.924707	1.92805	0
2019-02-07 16:10:00	1.92882	1.925439	1.92882	0
2019-02-07 16:15:00	1.9296	1.92621	1.9296	0
2019-02-07 16:20:00	1.93076	1.92698	1.93076	0
2019-02-07 16:25:00	1.93154	1.927789	1.93154	0
2019-02-07 16:30:00	1.93271	1.928677	1.93271	0
2019-02-07 16:35:00	1.93309	1.929488	1.93309	0
2019-02-07 16:40:00	1.93425	1.930261	1.93425	0
2019-02-07 16:45:00	1.93463	1.931073	1.93463	0
2019-02-07 16:50:00	1.93578	1.931923	1.93578	0
2019-02-07 16:55:00	1.93655	1.932773	1.93655	0
2019-02-07 17:00:00	1.93732	1.933623	1.93732	0
2019-02-07 17:05:00	1.93848	1.934511	1.93848	0
2019-02-07 17:10:00	1.93885	1.93532	1.93885	0
2019-02-07 17:15:00	1.93962	1.936128	1.93962	0
2019-02-07 17:20:00	1.94039	1.936896	1.94039	0
2019-02-07 17:25:00	1.94155	1.937742	1.94155	0
2019-02-07 17:30:00	1.94194	1.938511	1.94194	0
2019-02-07 17:35:00	1.94348	1.939396	1.94348	0
2019-02-07 17:40:00	1.94349	1.940167	1.94349	0
2019-02-07 17:45:00	1.94504	1.941016	1.94504	0
2019-02-07 17:50:00	1.94506	1.94179	1.94506	0
2019-02-07 17:55:00	1.94661	1.942603	1.94661	0
2019-02-07 18:00:00	1.94663	1.943381	1.94663	0
2019-02-07 18:05:00	1.94819	1.944238	1.94819	0
2019-02-07 18:10:00	1.94859	1.945058	1.94859	0
2019-02-07 18:15:00	1.94976	1.945879	1.94976	0
2019-02-07 18:20:00	1.95093	1.946778	1.95093	0
2019-02-07 18:25:00	1.95132	1.947562	1.95132	0
2019-02-07 18:30:00	1.9521	1.948423	1.9521	0
2019-02-07 18:35:00	1.95288	1.949207	1.95288	0
2019-02-07 18:40:00	1.95404	1.950105	1.95404	0
2019-02-07 18:45:00	1.95443	1.950887	1.95443	0
2019-02-07 18:50:00	1.9552	1.951744	1.9552	0
2019-02-07 18:55:00	1.95636	1.952561	1.95636	0
2019-02-07 19:00:00	1.95751	1.953453	1.95751	0
2019-02-07 19:05:00	1.95751	1.954228	1.95751	0
2019-02-07 19:10:00	1.95866	1.955001	1.95866	0
2019-02-07 19:15:00	1.95905	1.955774	1.95905	0
2019-02-07 19:20:00	1.96059	1.956623	1.96059	0
2019-02-07 19:25:00	1.96098	1.957433	1.96098	0
2019-02-07 19:30:00	1.96214	1.958243	1.96214	0
2019-02-07 19:35:00	1.96253	1.959053	1.96253	0
2019-02-07 19:40:00	1.96369	1.959902	1.96369	0
2019-02-07 19:45:00	1.96408	1.960674	1.96408	0
2019-02-07 19:50:00	1.96524	1.961447	1.96524	0
2019-02-07 19:55:00	1.9664	1.962336	1.9664	0
2019-02-07 20:00:00	1.96679	1.963149	1.96679	0
2019-02-07 20:05:00	1.96756	1.964	1.96756	0
2019-02-07 20:10:00	1.96834	1.964775	1.96834	0
2019-02-07 20:15:00	1.9695	1.965627	1.9695	0
2019-02-07 20:20:00	1.96989	1.966402	1.96989	0
2019-02-07 20:25:00	1.97104	1.967253	1.97104	0
2019-02-07 20:30:00	1.97143	1.968027	1.97143	0
2019-02-07 20:35:00	1.97297	1.968916	1.97297	0
2019-02-07 20:40:00	1.97297	1.969689	1.97297	0
2019-02-07 20:45:00	1.97413	1.970462	1.97413	0
2019-02-07 20:50:00	1.9749	1.971273	1.9749	0
2019-02-07 20:55:00	1.97606	1.972123	1.97606	0
2019-02-07 21:00:00	1.97683	1.972972	1.97683	0
2019-02-07 21:05:00	1.97682	1.973704	1.97682	0
2019-02-07 21:10:00	1.97797	1.974512	1.97797	0
2019-02-07 21:15:00	1.97912	1.97532	1.97912	0
2019-02-07 21:20:00	1.9795	1.976127	1.9795	0
2019-02-07 21:25:00	1.97988	1.976818	1.97988	0
2019-02-07 21:30:00	1.98104	1.977625	1.98104	0
2019-02-07 21:35:00	1.9822	1.978432	1.9822	0
2019-02-07 21:40:00	1.98221	1.979163	1.98221	0
2019-02-07 21:45:00	1.98337	1.979894	1.98337	0
2019-02-07 21:50:00	1.98416	1.980627	1.98416	0
2019-02-07 21:55:00	1.98533	1.981478	1.98533	0
2019-02-07 22:00:00	1.98611	1.982292	1.98611	0
2019-02-07 22:05:00	1.98689	1.983069	1.98689	0
2019-02-07 22:10:00	1.98689	1.983808	1.98689	0
2019-02-07 22:15:00	1.98845	1.984665	1.98845	0
2019-02-07 22:20:00	1.98883	1.985444	1.98883	0
2019-02-07 22:25:00	1.98999	1.986223	1.98999	0
2019-02-07 22:30:00	1.99037	1.987039	1.99037	0
2019-02-07 22:35:00	1.99114	1.987816	1.99114	0
2019-02-07 22:40:00	1.99191	1.988591	1.99191	0
2019-02-07 22:45:00	1.99306	1.989364	1.99306	0
2019-02-07 22:50:00	1.99382	1.990135	1.99382	0
2019-02-07 22:55:00	1.99459	1.990905	1.99459	0
2019-02-07 23:00:00	1.99498	1.991714	1.99498	0
2019-02-07 23:05:00	1.99615	1.992484	1.99615	0
2019-02-07 23:10:00	1.99732	1.993333	1.99732	0
2019-02-07 23:15:00	1.99771	1.994105	1.99771	0
2019-02-07 23:20:00	1.99849	1.994917	1.99849	0
2019-02-07 23:25:00	1.99927	1.99573	1.99927	0
2019-02-07 23:30:00	2.00043	1.996582	2.00043	0
2019-02-07 23:35:00	2.00081	1.997357	2.00081	0
2019-02-07 23:40:00	2.00197	1.998172	2.00197	0
2019-02-07 23:45:00	2.00275	1.998988	2.00275	0
2019-02-07 23:50:00	2.0039	1.99988	2.0039	0
2019-02-07 23:55:00	2.00466	2.000731	2.00466	0
2019-02-08 00:00:00	2.00542	2.001541	2.00542	0
2019-02-08 00:05:00	2.0062	2.00239	2.0062	0
2019-02-08 00:10:00	2.00697	2.003238	2.00697	0
2019-02-08 00:15:00	2.00812	2.004123	2.00812	0
2019-02-08 00:20:00	2.00851	2.004931	2.00851	0
2019-02-08 00:25:00	2.01006	2.005856	2.01006	0
2019-02-08 00:30:00	2.01084	2.006743	2.01084	0
2019-02-08 00:35:00	2.01161	2.007629	2.01161	0
2019-02-08 00:40:00	2.01239	2.008478	2.01239	0
2019-02-08 00:45:00	2.01355	2.009367	2.01355	0
2019-02-08 00:50:00	2.01432	2.010257	2.01432	0
2019-02-08 00:55:00	2.01471	2.011108	2.01471	0
2019-02-08 01:00:00	2.01627	2.012038	2.01627	0
2019-02-08 01:05:00	2.01704	2.01293	2.01704	0
2019-02-08 01:10:00	2.01783	2.013862	2.01783	0
2019-02-08 01:15:00	2.01938	2.014794	2.01938	0
2019-02-08 01:20:00	2.01978	2.015688	2.01978	0
2019-02-08 01:25:00	2.02096	2.016623	2.02096	0
2019-02-08 01:30:00	2.02213	2.017597	2.02213	0
2019-02-08 01:35:00	2.02291	2.018533	2.02291	0
2019-02-08 01:40:00	2.02408	2.019509	2.02408	0
2019-02-08 01:45:00	2.02524	2.020562	2.02524	0
2019-02-08 01:50:00	2.02563	2.021498	2.02563	0
2019-02-08 01:55:00	2.02718	2.022512	2.02718	0
2019-02-08 02:00:00	2.02834	2.023563	2.02834	0
2019-02-08 02:05:00	2.02871	2.024496	2.02871	0
2019-02-08 02:10:00	2.02988	2.025506	2.02988	0
2019-02-08 02:15:00	2.03065	2.026475	2.03065	0
2019-02-08 02:20:00	2.0318	2.027442	2.0318	0
2019-02-08 02:25:00	2.03334	2.028485	2.03334	0
2019-02-08 02:30:00	2.03372	2.029449	2.03372	0
2019-02-08 02:35:00	2.03486	2.030411	2.03486	0
2019-02-08 02:40:00	2.03562	2.03141	2.03562	0
2019-02-08 02:45:00	2.03639	2.032331	2.03639	0
2019-02-08 02:50:00	2.03793	2.03329	2.03793	0
2019-02-08 02:55:00	2.03871	2.03429	2.03871	0
2019-02-08 03:00:00	2.03987	2.035289	2.03987	0
2019-02-08 03:05:00	2.04103	2.036327	2.04103	0
2019-02-08 03:10:00	2.0422	2.037367	2.0422	0
2019-02-08 03:15:00	2.04297	2.03833	2.04297	0
2019-02-08 03:20:00	2.04414	2.039372	2.04414	0
2019-02-08 03:25:00	2.04531	2.040417	2.04531	0
2019-02-08 03:30:00	2.04609	2.041464	2.04609	0
2019-02-08 03:35:00	2.04726	2.042551	2.04726	0
2019-02-08 03:40:00	2.04843	2.043601	2.04843	0
2019-02-08 03:45:00	2.04959	2.044689	2.04959	0
2019-02-08 03:50:00	2.05114	2.045816	2.05114	0
2019-02-08 03:55:00	2.05192	2.046905	2.05192	0
2019-02-08 04:00:00	2.05307	2.047992	2.05307	0
2019-02-08 04:05:00	2.05423	2.049118	2.05423	0
2019-02-08 04:10:00	2.05499	2.050203	2.05499	0
2019-02-08 04:15:00	2.05614	2.051286	2.05614	0
2019-02-08 04:20:00	2.05729	2.052406	2.05729	0
2019-02-08 04:25:00	2.05884	2.053564	2.05884	0
2019-02-08 04:30:00	2.05961	2.054682	2.05961	0
2019-02-08 04:35:00	2.06038	2.055761	2.06038	0
2019-02-08 04:40:00	2.06154	2.056801	2.06154	0
2019-02-08 04:45:00	2.06347	2.057956	2.06347	0
2019-02-08 04:50:00	2.06425	2.059074	2.06425	0
2019-02-08 04:55:00	2.06503	2.060154	2.06503	0
2019-02-08 05:00:00	2.06658	2.061313	2.06658	0
2019-02-08 05:05:00	2.06735	2.062434	2.06735	0
2019-02-08 05:10:00	2.06891	2.063596	2.06891	0
2019-02-08 05:15:00	2.06968	2.06468	2.06968	0
2019-02-08 05:20:00	2.07123	2.065842	2.07123	0
2019-02-08 05:25:00	2.07201	2.067005	2.07201	0
2019-02-08 05:30:00	2.07356	2.068207	2.07356	0
2019-02-08 05:35:00	2.07511	2.069371	2.07511	0
2019-02-08 05:40:00	2.07588	2.070534	2.07588	0
2019-02-08 05:45:00	2.07666	2.071697	2.07666	0
2019-02-08 05:50:00	2.07821	2.07286	2.07821	0
2019-02-08 05:55:00	2.07975	2.0741	2.07975	0
2019-02-08 06:00:00	2.08092	2.075301	2.08092	0
2019-02-08 06:05:00	2.08208	2.076541	2.08208	0
2019-02-08 06:10:00	2.08325	2.077743	2.08325	0
2019-02-08 06:15:00	2.08441	2.078983	2.08441	0
2019-02-08 06:20:00	2.08518	2.080145	2.08518	0
2019-02-08 06:25:00	2.08674	2.081308	2.08674	0
2019-02-08 06:30:00	2.08791	2.082511	2.08791	0
2019-02-08 06:35:00	2.08907	2.083752	2.08907	0
2019-02-08 06:40:00	2.09061	2.084992	2.09061	0
2019-02-08 06:45:00	2.09217	2.086234	2.09217	0
2019-02-08 06:50:00	2.09681	2.087823	2.09681	0
2019-02-08 06:55:00	2.0999	2.089605	2.0999	0
2019-02-08 07:00:00	2.103	2.09158	2.103	0
2019-02-08 07:05:00	2.10455	2.093594	2.10455	0
2019-02-08 07:10:00	2.10494	2.09557	2.10494	0
2019-02-08 07:15:00	2.10494	2.09739	2.10494	0
2019-02-08 07:20:00	2.10533	2.099132	2.10533	0
2019-02-08 07:25:00	2.10533	2.100758	2.10533	0
2019-02-08 07:30:00	2.10571	2.102268	2.10571	0
2019-02-08 07:35:00	2.1061	2.103661	2.1061	0
2019-02-08 07:40:00	2.10571	2.104551	2.10571	0
2019-02-08 07:45:00	2.10726	2.105287	2.10726	0
2019-02-08 07:50:00	2.10919	2.105906	2.10919	0
2019-02-08 07:55:00	2.11035	2.106486	2.11035	0
2019-02-08 08:00:00	2.11111	2.107103	2.11111	0
2019-02-08 08:05:00	2.11459	2.108068	2.11459	0
2019-02-08 08:10:00	2.11689	2.109224	2.11689	0
2019-02-08 08:15:00	2.11765	2.110456	2.11765	0
2019-02-08 08:20:00	2.11842	2.111727	2.11842	0
2019-02-08 08:25:00	2.11881	2.112998	2.11881	0
2019-02-08 08:30:00	2.11997	2.114424	2.11997	0
2019-02-08 08:35:00	2.12152	2.11585	2.12152	0
2019-02-08 08:40:00	2.12384	2.117315	2.12384	0
2019-02-08 08:45:00	2.12462	2.118742	2.12462	0
2019-02-08 08:50:00	2.12579	2.12021	2.12579	0
2019-02-08 08:55:00	2.12734	2.121485	2.12734	0
2019-02-08 09:00:00	2.12851	2.122647	2.12851	0
2019-02-08 09:05:00	2.12929	2.123811	2.12929	0
2019-02-08 09:10:00	2.13085	2.125054	2.13085	0
2019-02-08 09:15:00	2.13201	2.126374	2.13201	0
2019-02-08 09:20:00	2.13395	2.127772	2.13395	0
2019-02-08 09:25:00	2.13395	2.129015	2.13395	0
2019-02-08 09:30:00	2.13549	2.13018	2.13549	0
2019-02-08 09:35:00	2.13702	2.13142	2.13702	0
2019-02-08 09:40:00	2.1374	2.132581	2.1374	0
2019-02-08 09:45:00	2.13777	2.133624	2.13777	0
2019-02-08 09:50:00	2.13892	2.134665	2.13892	0
2019-02-08 09:55:00	2.14007	2.135743	2.14007	0
2019-02-08 10:00:00	2.1393	2.136588	2.1393	0
2019-02-08 10:05:00	2.14162	2.137549	2.14162	0
2019-02-08 10:10:00	2.14355	2.138509	2.14355	0
2019-02-08 10:15:00	2.14549	2.139663	2.14549	0
2019-02-08 10:20:00	2.14704	2.140818	2.14704	0
2019-02-08 10:25:00	2.14935	2.142051	2.14935	0
2019-02-08 10:30:00	2.15128	2.143439	2.15128	0
2019-02-08 10:35:00	2.15243	2.144905	2.15243	0
2019-02-08 10:40:00	2.15397	2.14641	2.15397	0
2019-02-08 10:45:00	2.15475	2.147878	2.15475	0
2019-02-08 10:50:00	2.15707	2.149655	2.15707	0
2019-02-08 10:55:00	2.15746	2.151239	2.15746	0
2019-02-08 11:00:00	2.15824	2.152708	2.15824	0
2019-02-08 11:05:00	2.15939	2.154098	2.15939	0
2019-02-08 11:10:00	2.16016	2.15541	2.16016	0
2019-02-08 11:15:00	2.15977	2.156452	2.15977	0
2019-02-08 11:20:00	2.16015	2.157339	2.16015	0
2019-02-08 11:25:00	2.16092	2.158188	2.16092	0
2019-02-08 11:30:00	2.16246	2.159037	2.16246	0
2019-02-08 11:35:00	2.16324	2.159886	2.16324	0
2019-02-08 11:40:00	2.16479	2.160658	2.16479	0
2019-02-08 11:45:00	2.16634	2.161546	2.16634	0
2019-02-08 11:50:00	2.16789	2.162511	2.16789	0
2019-02-08 11:55:00	2.16905	2.163477	2.16905	0
2019-02-08 12:00:00	2.1706	2.164521	2.1706	0
2019-02-08 12:05:00	2.17175	2.165719	2.17175	0
2019-02-08 12:10:00	2.17407	2.167111	2.17407	0
2019-02-08 12:15:00	2.17561	2.16858	2.17561	0
2019-02-08 12:20:00	2.17637	2.169971	2.17637	0
2019-02-08 12:25:00	2.17791	2.171438	2.17791	0
2019-02-08 12:30:00	2.17906	2.172865	2.17906	0
2019-02-08 12:35:00	2.18021	2.174252	2.18021	0
2019-02-08 12:40:00	2.18291	2.175754	2.18291	0
2019-02-08 12:45:00	2.18407	2.177256	2.18407	0
2019-02-08 12:50:00	2.18484	2.17868	2.18484	0
2019-02-08 12:55:00	2.18523	2.180028	2.18523	0
2019-02-08 13:00:00	2.18639	2.18126	2.18639	0
2019-02-08 13:05:00	2.18716	2.182415	2.18716	0
2019-02-08 13:10:00	2.18948	2.183726	2.18948	0
2019-02-08 13:15:00	2.19025	2.18496	2.19025	0
2019-02-08 13:20:00	2.19179	2.186233	2.19179	0
2019-02-08 13:25:00	2.19334	2.187546	2.19334	0
2019-02-08 13:30:00	2.19566	2.188821	2.19566	0
2019-02-08 13:35:00	2.19721	2.190135	2.19721	0
2019-02-08 13:40:00	2.19837	2.191488	2.19837	0
2019-02-08 13:45:00	2.19953	2.192918	2.19953	0
2019-02-08 13:50:00	2.20108	2.194387	2.20108	0
2019-02-08 13:55:00	2.20223	2.195894	2.20223	0
2019-02-08 14:00:00	2.20261	2.197207	2.20261	0
2019-02-08 14:05:00	2.20493	2.198675	2.20493	0
2019-02-08 14:10:00	2.20569	2.200065	2.20569	0
2019-02-08 14:15:00	2.20685	2.201416	2.20685	0
2019-02-08 14:20:00	2.20801	2.202651	2.20801	0
2019-02-08 14:25:00	2.20994	2.203924	2.20994	0
2019-02-08 14:30:00	2.21226	2.205313	2.21226	0
2019-02-08 14:35:00	2.2142	2.20678	2.2142	0
2019-02-08 14:40:00	2.21499	2.208171	2.21499	0
2019-02-08 14:45:00	2.21577	2.209525	2.21577	0
2019-02-08 14:50:00	2.21733	2.210997	2.21733	0
2019-02-08 14:55:00	2.21851	2.212355	2.21851	0
2019-02-08 15:00:00	2.21929	2.213715	2.21929	0
2019-02-08 15:05:00	2.22045	2.215075	2.22045	0
2019-02-08 15:10:00	2.222	2.216474	2.222	0
2019-02-08 15:15:00	2.22353	2.217833	2.22353	0
2019-02-08 15:20:00	2.22468	2.219075	2.22468	0
2019-02-08 15:25:00	2.22661	2.220316	2.22661	0
2019-02-08 15:30:00	2.22815	2.221632	2.22815	0
2019-02-08 15:35:00	2.22853	2.222908	2.22853	0
2019-02-08 15:40:00	2.23046	2.224221	2.23046	0
2019-02-08 15:45:00	2.23201	2.225571	2.23201	0
2019-02-08 15:50:00	2.23279	2.226921	2.23279	0
2019-02-08 15:55:00	2.23434	2.22831	2.23434	0
2019-02-08 16:00:00	2.23589	2.229699	2.23589	0
2019-02-08 16:05:00	2.23745	2.231091	2.23745	0
2019-02-08 16:10:00	2.23861	2.232484	2.23861	0
2019-02-08 16:15:00	2.23978	2.233801	2.23978	0
2019-02-08 16:20:00	2.24133	2.235119	2.24133	0
2019-02-08 16:25:00	2.24211	2.236477	2.24211	0
2019-02-08 16:30:00	2.24365	2.237796	2.24365	0
2019-02-08 16:35:00	2.24519	2.239114	2.24519	0
2019-02-08 16:40:00	2.24674	2.240509	2.24674	0
2019-02-08 16:45:00	2.24789	2.241864	2.24789	0
2019-02-08 16:50:00	2.24904	2.243179	2.24904	0
2019-02-08 16:55:00	2.25097	2.244531	2.25097	0
2019-02-08 17:00:00	2.25136	2.245806	2.25136	0
2019-02-08 17:05:00	2.2529	2.247118	2.2529	0
2019-02-08 17:10:00	2.25445	2.24843	2.25445	0
2019-02-08 17:15:00	2.25601	2.24982	2.25601	0
2019-02-08 17:20:00	2.25717	2.251172	2.25717	0
2019-02-08 17:25:00	2.25834	2.252487	2.25834	0
2019-02-08 17:30:00	2.26029	2.253842	2.26029	0
2019-02-08 17:35:00	2.26068	2.255121	2.26068	0
2019-02-08 17:40:00	2.26301	2.256518	2.26301	0
2019-02-08 17:45:00	2.26378	2.257799	2.26378	0
2019-02-08 17:50:00	2.26534	2.259197	2.26534	0
2019-02-08 17:55:00	2.2669	2.260597	2.2669	0
2019-02-08 18:00:00	2.26807	2.261959	2.26807	0
2019-02-08 18:05:00	2.26924	2.263282	2.26924	0
2019-02-08 18:10:00	2.2708	2.264645	2.2708	0
2019-02-08 18:15:00	2.27158	2.265969	2.27158	0
2019-02-08 18:20:00	2.27352	2.267292	2.27352	0
2019-02-08 18:25:00	2.27467	2.268691	2.27467	0
2019-02-08 18:30:00	2.27622	2.270012	2.27622	0
2019-02-08 18:35:00	2.27738	2.271372	2.27738	0
2019-02-08 18:40:00	2.27854	2.272692	2.27854	0
2019-02-08 18:45:00	2.28009	2.274011	2.28009	0
2019-02-08 18:50:00	2.28126	2.27533	2.28126	0
2019-02-08 18:55:00	2.28281	2.276687	2.28281	0
2019-02-08 19:00:00	2.28397	2.278004	2.28397	0
2019-02-08 19:05:00	2.28512	2.279358	2.28512	0
2019-02-08 19:10:00	2.28705	2.280711	2.28705	0
2019-02-08 19:15:00	2.28821	2.282065	2.28821	0
2019-02-08 19:20:00	2.28898	2.283341	2.28898	0
2019-02-08 19:25:00	2.29052	2.284655	2.29052	0
2019-02-08 19:30:00	2.29169	2.28597	2.29169	0
2019-02-08 19:35:00	2.29362	2.287323	2.29362	0
2019-02-08 19:40:00	2.29401	2.288598	2.29401	0
2019-02-08 19:45:00	2.29633	2.28995	2.29633	0
2019-02-08 19:50:00	2.29711	2.291264	2.29711	0
2019-02-08 19:55:00	2.29828	2.29258	2.29828	0
2019-02-08 20:00:00	2.29983	2.293858	2.29983	0
2019-02-08 20:05:00	2.30099	2.295136	2.30099	0
2019-02-08 20:10:00	2.30255	2.296493	2.30255	0
2019-02-08 20:15:00	2.30409	2.29785	2.30409	0
2019-02-08 20:20:00	2.30525	2.299206	2.30525	0
2019-02-08 20:25:00	2.30642	2.300486	2.30642	0
2019-02-08 20:30:00	2.30719	2.301804	2.30719	0
2019-02-08 20:35:00	2.30874	2.303045	2.30874	0
2019-02-08 20:40:00	2.31029	2.304363	2.31029	0
2019-02-08 20:45:00	2.31105	2.30564	2.31105	0
2019-02-08 20:50:00	2.31336	2.306993	2.31336	0
2019-02-08 20:55:00	2.31413	2.308307	2.31413	0
2019-02-08 21:00:00	2.31528	2.30958	2.31528	0
2019-02-08 21:05:00	2.31643	2.310814	2.31643	0
2019-02-08 21:10:00	2.31797	2.312086	2.31797	0
2019-02-08 21:15:00	2.31951	2.313395	2.31951	0
2019-02-08 21:20:00	2.32067	2.314743	2.32067	0
2019-02-08 21:25:00	2.32183	2.316052	2.32183	0
2019-02-08 21:30:00	2.32337	2.31736	2.32337	0
2019-02-08 21:35:00	2.32453	2.318708	2.32453	0
2019-02-08 21:40:00	2.32568	2.31994	2.32568	0
2019-02-08 21:45:00	2.32722	2.321249	2.32722	0
2019-02-08 21:50:00	2.32839	2.32256	2.32839	0
2019-02-08 21:55:00	2.32955	2.323872	2.32955	0
2019-02-08 22:00:00	2.33111	2.325186	2.33111	0
2019-02-08 22:05:00	2.3319	2.326425	2.3319	0
2019-02-08 22:10:00	2.33347	2.327705	2.33347	0
2019-02-08 22:15:00	2.33503	2.329025	2.33503	0
2019-02-08 22:20:00	2.3362	2.330308	2.3362	0
2019-02-08 22:25:00	2.33775	2.33163	2.33775	0
2019-02-08 22:30:00	2.33892	2.332954	2.33892	0
2019-02-08 22:35:00	2.34009	2.334241	2.34009	0
2019-02-08 22:40:00	2.34125	2.335527	2.34125	0
2019-02-08 22:45:00	2.3428	2.336852	2.3428	0
2019-02-08 22:50:00	2.34435	2.338176	2.34435	0
2019-02-08 22:55:00	2.34552	2.339538	2.34552	0
2019-02-08 23:00:00	2.34668	2.340859	2.34668	0
2019-02-08 23:05:00	2.34745	2.342101	2.34745	0
2019-02-08 23:10:00	2.34898	2.343379	2.34898	0
2019-02-08 23:15:00	2.35051	2.344655	2.35051	0
2019-02-08 23:20:00	2.35126	2.345889	2.35126	0
2019-02-08 23:25:00	2.35316	2.347196	2.35316	0
2019-02-08 23:30:00	2.3543	2.348501	2.3543	0
2019-02-08 23:35:00	2.35545	2.349766	2.35545	0
2019-02-08 23:40:00	2.35661	2.350992	2.35661	0
2019-02-08 23:45:00	2.35816	2.352256	2.35816	0
2019-02-08 23:50:00	2.35894	2.353482	2.35894	0
2019-02-08 23:55:00	2.36011	2.354748	2.36011	0
2019-02-09 00:00:00	2.36127	2.355977	2.36127	0
2019-02-09 00:05:00	2.36282	2.357208	2.36282	0
2019-02-09 00:10:00	2.36437	2.358519	2.36437	0
2019-02-09 00:15:00	2.36592	2.359795	2.36592	0
2019-02-09 00:20:00	2.36592	2.360957	2.36592	0
2019-02-09 00:25:00	2.36824	2.362236	2.36824	0
2019-02-09 00:30:00	2.36901	2.363476	2.36901	0
2019-02-09 00:35:00	2.37056	2.364716	2.37056	0
2019-02-09 00:40:00	2.37211	2.366033	2.37211	0
2019-02-09 00:45:00	2.37289	2.367311	2.37289	0
2019-02-09 00:50:00	2.37445	2.368629	2.37445	0
2019-02-09 00:55:00	2.37524	2.369871	2.37524	0
2019-02-09 01:00:00	2.3768	2.371114	2.3768	0
2019-02-09 01:05:00	2.37836	2.372358	2.37836	0
2019-02-09 01:10:00	2.37953	2.373719	2.37953	0
2019-02-09 01:15:00	2.3803	2.374925	2.3803	0
2019-02-09 01:20:00	2.38146	2.37617	2.38146	0
2019-02-09 01:25:00	2.383	2.377414	2.383	0
2019-02-09 01:30:00	2.38454	2.378657	2.38454	0
2019-02-09 01:35:00	2.38531	2.379899	2.38531	0
2019-02-09 01:40:00	2.38646	2.3811	2.38646	0
2019-02-09 01:45:00	2.38761	2.382337	2.38761	0
2019-02-09 01:50:00	2.38915	2.383572	2.38915	0
2019-02-09 01:55:00	2.39069	2.384805	2.39069	0
2019-02-09 02:00:00	2.39224	2.386076	2.39224	0
2019-02-09 02:05:00	2.39301	2.387347	2.39301	0
2019-02-09 02:10:00	2.39378	2.388579	2.39378	0
2019-02-09 02:15:00	2.39532	2.389811	2.39532	0
2019-02-09 02:20:00	2.39687	2.391044	2.39687	0
2019-02-09 02:25:00	2.39841	2.392354	2.39841	0
2019-02-09 02:30:00	2.39957	2.393665	2.39957	0
2019-02-09 02:35:00	2.39996	2.3949	2.39996	0
2019-02-09 02:40:00	2.40151	2.396136	2.40151	0
2019-02-09 02:45:00	2.40305	2.397372	2.40305	0
2019-02-09 02:50:00	2.40383	2.398531	2.40383	0
2019-02-09 02:55:00	2.40538	2.399768	2.40538	0
2019-02-09 03:00:00	2.40615	2.401005	2.40615	0
2019-02-09 03:05:00	2.4077	2.402243	2.4077	0
2019-02-09 03:10:00	2.40925	2.403481	2.40925	0
2019-02-09 03:15:00	2.4108	2.40472	2.4108	0
2019-02-09 03:20:00	2.41157	2.40592	2.41157	0
2019-02-09 03:25:00	2.41235	2.407159	2.41235	0
2019-02-09 03:30:00	2.4139	2.408398	2.4139	0
2019-02-09 03:35:00	2.41547	2.40964	2.41547	0
2019-02-09 03:40:00	2.41703	2.41096	2.41703	0
2019-02-09 03:45:00	2.41781	2.412203	2.41781	0
2019-02-09 03:50:00	2.41898	2.413486	2.41898	0
2019-02-09 03:55:00	2.42015	2.414731	2.42015	0
2019-02-09 04:00:00	2.4217	2.415976	2.4217	0
2019-02-09 04:05:00	2.42287	2.417183	2.42287	0
2019-02-09 04:10:00	2.42404	2.41843	2.42404	0
2019-02-09 04:15:00	2.42559	2.419754	2.42559	0
2019-02-09 04:20:00	2.42637	2.421001	2.42637	0
2019-02-09 04:25:00	2.42791	2.422245	2.42791	0
2019-02-09 04:30:00	2.42908	2.42345	2.42908	0
2019-02-09 04:35:00	2.43026	2.424695	2.43026	0
2019-02-09 04:40:00	2.43104	2.425901	2.43104	0
2019-02-09 04:45:00	2.43336	2.427222	2.43336	0
2019-02-09 04:50:00	2.43414	2.428466	2.43414	0
2019-02-09 04:55:00	2.43568	2.429747	2.43568	0
2019-02-09 05:00:00	2.43606	2.430949	2.43606	0
2019-02-09 05:05:00	2.43722	2.432112	2.43722	0
2019-02-09 05:10:00	2.43876	2.433351	2.43876	0
2019-02-09 05:15:00	2.43953	2.434513	2.43953	0
2019-02-09 05:20:00	2.44107	2.435712	2.44107	0
2019-02-09 05:25:00	2.44262	2.436948	2.44262	0
2019-02-09 05:30:00	2.44339	2.438183	2.44339	0
2019-02-09 05:35:00	2.44493	2.43934	2.44493	0
2019-02-09 05:40:00	2.44608	2.440534	2.44608	0
2019-02-09 05:45:00	2.44723	2.441689	2.44723	0
2019-02-09 05:50:00	2.44878	2.442961	2.44878	0
2019-02-09 05:55:00	2.44954	2.444193	2.44954	0
2019-02-09 06:00:00	2.4507	2.445387	2.4507	0
2019-02-09 06:05:00	2.45186	2.44662	2.45186	0
2019-02-09 06:10:00	2.45341	2.447854	2.45341	0
2019-02-09 06:15:00	2.45418	2.44901	2.45418	0
2019-02-09 06:20:00	2.45574	2.450245	2.45574	0
2019-02-09 06:25:00	2.45729	2.451481	2.45729	0
2019-02-09 06:30:00	2.45807	2.45268	2.45807	0
2019-02-09 06:35:00	2.45924	2.453881	2.45924	0
2019-02-09 06:40:00	2.46041	2.455044	2.46041	0
2019-02-09 06:45:00	2.46157	2.456247	2.46157	0
2019-02-09 06:50:00	2.46273	2.45745	2.46273	0
2019-02-09 06:55:00	2.46428	2.458692	2.46428	0
2019-02-09 07:00:00	2.46582	2.459933	2.46582	0
2019-02-09 07:05:00	2.46659	2.461174	2.46659	0
2019-02-09 07:10:00	2.46812	2.462412	2.46812	0
2019-02-09 07:15:00	2.46889	2.463572	2.46889	0
2019-02-09 07:20:00	2.47042	2.464807	2.47042	0
2019-02-09 07:25:00	2.47118	2.466001	2.47118	0
2019-02-09 07:30:00	2.47272	2.467232	2.47272	0
2019-02-09 07:35:00	2.47348	2.468423	2.47348	0
2019-02-09 07:40:00	2.47465	2.469615	2.47465	0
2019-02-09 07:45:00	2.47658	2.470845	2.47658	0
2019-02-09 07:50:00	2.47735	2.471998	2.47735	0
2019-02-09 07:55:00	2.47851	2.47319	2.47851	0
2019-02-09 08:00:00	2.47967	2.474345	2.47967	0
2019-02-09 08:05:00	2.48083	2.475539	2.48083	0
2019-02-09 08:10:00	2.48239	2.476736	2.48239	0
2019-02-09 08:15:00	2.48356	2.477974	2.48356	0
2019-02-09 08:20:00	2.48434	2.479136	2.48434	0
2019-02-09 08:25:00	2.4859	2.480378	2.4859	0
2019-02-09 08:30:00	2.48669	2.481582	2.48669	0
2019-02-09 08:35:00	2.48824	2.482748	2.48824	0
2019-02-09 08:40:00	2.4898	2.483993	2.4898	0
2019-02-09 08:45:00	2.49057	2.485199	2.49057	0
2019-02-09 08:50:00	2.49213	2.486445	2.49213	0
2019-02-09 08:55:00	2.4929	2.487652	2.4929	0
2019-02-09 09:00:00	2.49444	2.488857	2.49444	0
2019-02-09 09:05:00	2.4956	2.490061	2.4956	0
2019-02-09 09:10:00	2.49637	2.491264	2.49637	0
2019-02-09 09:15:00	2.49791	2.492465	2.49791	0
2019-02-09 09:20:00	2.49907	2.493703	2.49907	0
2019-02-09 09:25:00	2.50061	2.49494	2.50061	0
2019-02-09 09:30:00	2.50138	2.496098	2.50138	0
2019-02-09 09:35:00	2.50254	2.497295	2.50254	0
2019-02-09 09:40:00	2.5037	2.498452	2.5037	0
2019-02-09 09:45:00	2.50525	2.499687	2.50525	0
2019-02-09 09:50:00	2.50602	2.500845	2.50602	0
2019-02-09 09:55:00	2.50757	2.502042	2.50757	0
2019-02-09 10:00:00	2.50835	2.50324	2.50835	0
2019-02-09 10:05:00	2.5099	2.504439	2.5099	0
2019-02-09 10:10:00	2.51146	2.505678	2.51146	0
2019-02-09 10:15:00	2.51224	2.506841	2.51224	0
2019-02-09 10:20:00	2.51302	2.508005	2.51302	0
2019-02-09 10:25:00	2.51458	2.509209	2.51458	0
2019-02-09 10:30:00	2.51574	2.510413	2.51574	0
2019-02-09 10:35:00	2.51692	2.51158	2.51692	0
2019-02-09 10:40:00	2.51769	2.512747	2.51769	0
2019-02-09 10:45:00	2.51924	2.513914	2.51924	0
2019-02-09 10:50:00	2.52079	2.515158	2.52079	0
2019-02-09 10:55:00	2.52156	2.516324	2.52156	0
2019-02-09 11:00:00	2.52271	2.517449	2.52271	0
2019-02-09 11:05:00	2.52386	2.518611	2.52386	0
2019-02-09 11:10:00	2.52541	2.51985	2.52541	0
2019-02-09 11:15:00	2.52696	2.521088	2.52696	0
2019-02-09 11:20:00	2.52735	2.522249	2.52735	0
2019-02-09 11:25:00	2.52851	2.523408	2.52851	0
2019-02-09 11:30:00	2.53005	2.524644	2.53005	0
2019-02-09 11:35:00	2.53159	2.525879	2.53159	0
2019-02-09 11:40:00	2.53198	2.526998	2.53198	0
2019-02-09 11:45:00	2.53314	2.528156	2.53314	0
2019-02-09 11:50:00	2.53468	2.529353	2.53468	0
2019-02-09 11:55:00	2.53622	2.530589	2.53622	0
2019-02-09 12:00:00	2.5366	2.531708	2.5366	0
2019-02-09 12:05:00	2.53814	2.532826	2.53814	0
2019-02-09 12:10:00	2.53929	2.53402	2.53929	0
2019-02-09 12:15:00	2.54083	2.535252	2.54083	0
2019-02-09 12:20:00	2.5416	2.536407	2.5416	0
2019-02-09 12:25:00	2.54237	2.537485	2.54237	0
2019-02-09 12:30:00	2.54391	2.538678	2.54391	0
2019-02-09 12:35:00	2.54547	2.539911	2.54547	0
2019-02-09 12:40:00	2.54626	2.541069	2.54626	0
2019-02-09 12:45:00	2.54743	2.54219	2.54743	0
2019-02-09 12:50:00	2.54861	2.543391	2.54861	0
2019-02-09 12:55:00	2.55017	2.544594	2.55017	0
2019-02-09 13:00:00	2.55134	2.545799	2.55134	0
2019-02-09 13:05:00	2.55212	2.546928	2.55212	0
2019-02-09 13:10:00	2.55327	2.548095	2.55327	0
2019-02-09 13:15:00	2.55481	2.549339	2.55481	0
2019-02-09 13:20:00	2.55636	2.550584	2.55636	0
2019-02-09 13:25:00	2.55713	2.55175	2.55713	0
2019-02-09 13:30:00	2.55791	2.552915	2.55791	0
2019-02-09 13:35:00	2.55945	2.554117	2.55945	0
2019-02-09 13:40:00	2.56099	2.555355	2.56099	0
2019-02-09 13:45:00	2.56175	2.556513	2.56175	0
2019-02-09 13:50:00	2.56252	2.557631	2.56252	0
2019-02-09 13:55:00	2.56561	2.55898	2.56561	0
2019-02-09 14:00:00	2.57257	2.56091	2.57257	0
2019-02-09 14:05:00	2.57722	2.563151	2.57722	0
2019-02-09 14:10:00	2.57876	2.565391	2.57876	0
2019-02-09 14:15:00	2.57993	2.567671	2.57993	0
2019-02-09 14:20:00	2.5811	2.56999	2.5811	0
2019-02-09 14:25:00	2.58112	2.572157	2.58112	0
2019-02-09 14:30:00	2.57958	2.574016	2.57958	0
2019-02-09 14:35:00	2.57765	2.575606	2.57765	0
2019-02-09 14:40:00	2.57648	2.577002	2.57648	0
2019-02-09 14:45:00	2.57648	2.578089	2.57648	0
2019-02-09 14:50:00	2.57687	2.578519	2.57687	0
2019-02-09 14:55:00	2.57803	2.5786	2.57803	0
2019-02-09 15:00:00	2.57841	2.578565	2.57841	0
2019-02-09 15:05:00	2.57958	2.57853	2.57958	0
2019-02-09 15:10:00	2.58113	2.578533	2.58113	0
2019-02-09 15:15:00	2.58268	2.578689	2.58268	0
2019-02-09 15:20:00	2.58346	2.579077	2.58346	0
2019-02-09 15:25:00	2.58463	2.579775	2.58463	0
2019-02-09 15:30:00	2.58579	2.580706	2.58579	0
2019-02-09 15:35:00	2.58733	2.581791	2.58733	0
2019-02-09 15:40:00	2.58888	2.582992	2.58888	0
2019-02-09 15:45:00	2.58964	2.584153	2.58964	0
2019-02-09 15:50:00	2.59041	2.585353	2.59041	0
2019-02-09 15:55:00	2.59196	2.586591	2.59196	0
2019-02-09 16:00:00	2.5935	2.587828	2.5935	0
2019-02-09 16:05:00	2.59427	2.588987	2.59427	0
2019-02-09 16:10:00	2.59543	2.590184	2.59543	0
2019-02-09 16:15:00	2.59698	2.591419	2.59698	0
2019-02-09 16:20:00	2.59815	2.592655	2.59815	0
2019-02-09 16:25:00	2.59931	2.593853	2.59931	0
2019-02-09 16:30:00	2.60047	2.595012	2.60047	0
2019-02-09 16:35:00	2.60124	2.596172	2.60124	0
2019-02-09 16:40:00	2.60278	2.597409	2.60278	0
2019-02-09 16:45:00	2.60393	2.598606	2.60393	0
2019-02-09 16:50:00	2.60508	2.599764	2.60508	0
2019-02-09 16:55:00	2.60584	2.600921	2.60584	0
2019-02-09 17:00:00	2.60737	2.602115	2.60737	0
2019-02-09 17:05:00	2.60891	2.603308	2.60891	0
2019-02-09 17:10:00	2.61005	2.604498	2.61005	0
2019-02-09 17:15:00	2.61043	2.60561	2.61043	0
2019-02-09 17:20:00	2.61159	2.606722	2.61159	0
2019-02-09 17:25:00	2.61352	2.60795	2.61352	0
2019-02-09 17:30:00	2.61429	2.609101	2.61429	0
2019-02-09 17:35:00	2.61585	2.610293	2.61585	0
2019-02-09 17:40:00	2.61663	2.611448	2.61663	0
2019-02-09 17:45:00	2.61819	2.612683	2.61819	0
2019-02-09 17:50:00	2.61897	2.613843	2.61897	0
2019-02-09 17:55:00	2.62051	2.615003	2.62051	0
2019-02-09 18:00:00	2.62129	2.616127	2.62129	0
2019-02-09 18:05:00	2.62207	2.617291	2.62207	0
2019-02-09 18:10:00	2.62362	2.618494	2.62362	0
2019-02-09 18:15:00	2.62518	2.61966	2.62518	0
2019-02-09 18:20:00	2.62596	2.620827	2.62596	0
2019-02-09 18:25:00	2.62712	2.621954	2.62712	0
2019-02-09 18:30:00	2.62829	2.62312	2.62829	0
2019-02-09 18:35:00	2.62983	2.624284	2.62983	0
2019-02-09 18:40:00	2.63061	2.625448	2.63061	0
2019-02-09 18:45:00	2.63139	2.626536	2.63139	0
2019-02-09 18:50:00	2.63294	2.627701	2.63294	0
2019-02-09 18:55:00	2.63449	2.628943	2.63449	0
2019-02-09 19:00:00	2.63527	2.630108	2.63527	0
2019-02-09 19:05:00	2.63682	2.631272	2.63682	0
2019-02-09 19:10:00	2.63837	2.632513	2.63837	0
2019-02-09 19:15:00	2.63875	2.633676	2.63875	0
2019-02-09 19:20:00	2.6403	2.634877	2.6403	0
2019-02-09 19:25:00	2.64145	2.636039	2.64145	0
2019-02-09 19:30:00	2.6422	2.637198	2.6422	0
2019-02-09 19:35:00	2.64335	2.638394	2.64335	0
2019-02-09 19:40:00	2.64452	2.639552	2.64452	0
2019-02-09 19:45:00	2.64607	2.64071	2.64607	0
2019-02-09 19:50:00	2.64724	2.641907	2.64724	0
2019-02-09 19:55:00	2.64803	2.643028	2.64803	0
2019-02-09 20:00:00	2.6492	2.644111	2.6492	0
2019-02-09 20:05:00	2.65076	2.645312	2.65076	0
2019-02-09 20:10:00	2.65155	2.646437	2.65155	0
2019-02-09 20:15:00	2.65232	2.647524	2.65232	0
2019-02-09 20:20:00	2.65619	2.648923	2.65619	0
2019-02-09 20:25:00	2.65696	2.650284	2.65696	0
2019-02-09 20:30:00	2.65696	2.651528	2.65696	0
2019-02-09 20:35:00	2.65773	2.652694	2.65773	0
2019-02-09 20:40:00	2.6585	2.65382	2.6585	0
2019-02-09 20:45:00	2.65928	2.654945	2.65928	0
2019-02-09 20:50:00	2.66044	2.656069	2.66044	0
2019-02-09 20:55:00	2.6616	2.657153	2.6616	0
2019-02-09 21:00:00	2.66276	2.658274	2.66276	0
2019-02-09 21:05:00	2.66393	2.659435	2.66393	0
2019-02-09 21:10:00	2.66548	2.660364	2.66548	0
2019-02-09 21:15:00	2.66627	2.661295	2.66627	0
2019-02-09 21:20:00	2.66781	2.66238	2.66781	0
2019-02-09 21:25:00	2.66858	2.663465	2.66858	0
2019-02-09 21:30:00	2.66973	2.664588	2.66973	0
2019-02-09 21:35:00	2.67088	2.665748	2.67088	0
2019-02-09 21:40:00	2.67243	2.666947	2.67243	0
2019-02-09 21:45:00	2.67282	2.668069	2.67282	0
2019-02-09 21:50:00	2.67398	2.669191	2.67398	0
2019-02-09 21:55:00	2.67554	2.670352	2.67554	0
2019-02-09 22:00:00	2.67669	2.671473	2.67669	0
2019-02-09 22:05:00	2.67823	2.672669	2.67823	0
2019-02-09 22:10:00	2.67861	2.673749	2.67861	0
2019-02-09 22:15:00	2.68014	2.674905	2.68014	0
2019-02-09 22:20:00	2.68129	2.676061	2.68129	0
2019-02-09 22:25:00	2.68243	2.677216	2.68243	0
2019-02-09 22:30:00	2.6832	2.678293	2.6832	0
2019-02-09 22:35:00	2.68475	2.679486	2.68475	0
2019-02-09 22:40:00	2.68553	2.680641	2.68553	0
2019-02-09 22:45:00	2.68707	2.681794	2.68707	0
2019-02-09 22:50:00	2.68784	2.682909	2.68784	0
2019-02-09 22:55:00	2.68938	2.684024	2.68938	0
2019-02-09 23:00:00	2.69092	2.685255	2.69092	0
2019-02-09 23:05:00	2.69131	2.686372	2.69131	0
2019-02-09 23:10:00	2.69247	2.68749	2.69247	0
2019-02-09 23:15:00	2.69403	2.68865	2.69403	0
2019-02-09 23:20:00	2.69482	2.689812	2.69482	0
2019-02-09 23:25:00	2.69598	2.690935	2.69598	0
2019-02-09 23:30:00	2.69754	2.692136	2.69754	0
2019-02-09 23:35:00	2.69831	2.69326	2.69831	0
2019-02-09 23:40:00	2.69987	2.694463	2.69987	0
2019-02-09 23:45:00	2.70026	2.695551	2.70026	0
2019-02-09 23:50:00	2.70181	2.69664	2.70181	0
2019-02-09 23:55:00	2.70336	2.697845	2.70336	0
2019-02-10 00:00:00	2.70415	2.699013	2.70415	0
2019-02-10 00:05:00	2.70493	2.700103	2.70493	0
2019-02-10 00:10:00	2.70648	2.701269	2.70648	0
2019-02-10 00:15:00	2.70726	2.702397	2.70726	0
2019-02-10 00:20:00	2.7088	2.703523	2.7088	0
2019-02-10 00:25:00	2.71034	2.704726	2.71034	0
2019-02-10 00:30:00	2.71033	2.705772	2.71033	0
2019-02-10 00:35:00	2.71264	2.70701	2.71264	0
2019-02-10 00:40:00	2.7134	2.708169	2.7134	0
2019-02-10 00:45:00	2.71417	2.70925	2.71417	0
2019-02-10 00:50:00	2.71571	2.710406	2.71571	0
2019-02-10 00:55:00	2.71648	2.711561	2.71648	0
2019-02-10 01:00:00	2.71764	2.712677	2.71764	0
2019-02-10 01:05:00	2.7188	2.713831	2.7188	0
2019-02-10 01:10:00	2.72034	2.714985	2.72034	0
2019-02-10 01:15:00	2.72111	2.716062	2.72111	0
2019-02-10 01:20:00	2.72227	2.717256	2.72227	0
2019-02-10 01:25:00	2.72343	2.718335	2.72343	0
2019-02-10 01:30:00	2.72497	2.719492	2.72497	0
2019-02-10 01:35:00	2.72574	2.720649	2.72574	0
2019-02-10 01:40:00	2.72652	2.72173	2.72652	0
2019-02-10 01:45:00	2.72807	2.722889	2.72807	0
2019-02-10 01:50:00	2.72884	2.724009	2.72884	0
2019-02-10 01:55:00	2.73001	2.72513	2.73001	0
2019-02-10 02:00:00	2.73118	2.726214	2.73118	0
2019-02-10 02:05:00	2.73273	2.727376	2.73273	0
2019-02-10 02:10:00	2.73428	2.728577	2.73428	0
2019-02-10 02:15:00	2.73428	2.729662	2.73428	0
2019-02-10 02:20:00	2.73583	2.730748	2.73583	0
2019-02-10 02:25:00	2.73738	2.731912	2.73738	0
2019-02-10 02:30:00	2.73777	2.733037	2.73777	0
2019-02-10 02:35:00	2.73933	2.734163	2.73933	0
2019-02-10 02:40:00	2.7405	2.735329	2.7405	0
2019-02-10 02:45:00	2.74127	2.736455	2.74127	0
2019-02-10 02:50:00	2.74281	2.737618	2.74281	0
2019-02-10 02:55:00	2.74357	2.738702	2.74357	0
2019-02-10 03:00:00	2.74511	2.739785	2.74511	0
2019-02-10 03:05:00	2.74666	2.741023	2.74666	0
2019-02-10 03:10:00	2.74703	2.742143	2.74703	0
2019-02-10 03:15:00	2.74859	2.743264	2.74859	0
2019-02-10 03:20:00	2.74975	2.744462	2.74975	0
2019-02-10 03:25:00	2.75053	2.745582	2.75053	0
2019-02-10 03:30:00	2.75208	2.74674	2.75208	0
2019-02-10 03:35:00	2.75287	2.7479	2.75287	0
2019-02-10 03:40:00	2.75403	2.749022	2.75403	0
2019-02-10 03:45:00	2.75519	2.750184	2.75519	0
2019-02-10 03:50:00	2.75597	2.75127	2.75597	0
2019-02-10 03:55:00	2.75751	2.752355	2.75751	0
2019-02-10 04:00:00	2.75906	2.753558	2.75906	0
2019-02-10 04:05:00	2.75944	2.754643	2.75944	0
2019-02-10 04:10:00	2.7606	2.755728	2.7606	0
2019-02-10 04:15:00	2.76214	2.756889	2.76214	0
2019-02-10 04:20:00	2.76369	2.75805	2.76369	0
2019-02-10 04:25:00	2.76408	2.759171	2.76408	0
2019-02-10 04:30:00	2.76524	2.760292	2.76524	0
2019-02-10 04:35:00	2.76988	2.761761	2.76988	0
2019-02-10 04:40:00	2.76911	2.763075	2.76911	0
2019-02-10 04:45:00	2.76989	2.764313	2.76989	0
2019-02-10 04:50:00	2.77028	2.765435	2.77028	0
2019-02-10 04:55:00	2.77145	2.766636	2.77145	0
2019-02-10 05:00:00	2.77262	2.767838	2.77262	0
2019-02-10 05:05:00	2.77302	2.768926	2.77302	0
2019-02-10 05:10:00	2.77457	2.770014	2.77457	0
2019-02-10 05:15:00	2.77535	2.771141	2.77535	0
2019-02-10 05:20:00	2.7769	2.772307	2.7769	0
2019-02-10 05:25:00	2.77768	2.773087	2.77768	0
2019-02-10 05:30:00	2.77923	2.774099	2.77923	0
2019-02-10 05:35:00	2.7804	2.77515	2.7804	0
2019-02-10 05:40:00	2.78117	2.776239	2.78117	0
2019-02-10 05:45:00	2.78232	2.777326	2.78232	0
2019-02-10 05:50:00	2.78387	2.778451	2.78387	0
2019-02-10 05:55:00	2.78463	2.779612	2.78463	0
2019-02-10 06:00:00	2.78616	2.780771	2.78616	0
2019-02-10 06:05:00	2.78692	2.781928	2.78692	0
2019-02-10 06:10:00	2.78769	2.783007	2.78769	0
2019-02-10 06:15:00	2.78961	2.7842	2.78961	0
2019-02-10 06:20:00	2.79	2.785277	2.79	0
2019-02-10 06:25:00	2.79155	2.786392	2.79155	0
2019-02-10 06:30:00	2.79271	2.787546	2.79271	0
2019-02-10 06:35:00	2.7935	2.788664	2.7935	0
2019-02-10 06:40:00	2.79466	2.789743	2.79466	0
2019-02-10 06:45:00	2.79621	2.790901	2.79621	0
2019-02-10 06:50:00	2.79698	2.791983	2.79698	0
2019-02-10 06:55:00	2.79813	2.793104	2.79813	0
2019-02-10 07:00:00	2.79929	2.794264	2.79929	0
2019-02-10 07:05:00	2.80045	2.795348	2.80045	0
2019-02-10 07:10:00	2.8016	2.796508	2.8016	0
2019-02-10 07:15:00	2.80236	2.797589	2.80236	0
2019-02-10 07:20:00	2.8039	2.798708	2.8039	0
2019-02-10 07:25:00	2.80504	2.799862	2.80504	0
2019-02-10 07:30:00	2.8058	2.800976	2.8058	0
2019-02-10 07:35:00	2.80696	2.802051	2.80696	0
2019-02-10 07:40:00	2.80851	2.803204	2.80851	0
2019-02-10 07:45:00	2.80928	2.804319	2.80928	0
2019-02-10 07:50:00	2.81045	2.805435	2.81045	0
2019-02-10 07:55:00	2.81162	2.806552	2.81162	0
2019-02-10 08:00:00	2.81279	2.807671	2.81279	0
2019-02-10 08:05:00	2.81396	2.808831	2.81396	0
2019-02-10 08:10:00	2.81473	2.809914	2.81473	0
2019-02-10 08:15:00	2.81589	2.810999	2.81589	0
2019-02-10 08:20:00	2.81745	2.812164	2.81745	0
2019-02-10 08:25:00	2.81822	2.81329	2.81822	0
2019-02-10 08:30:00	2.81939	2.814378	2.81939	0
2019-02-10 08:35:00	2.82093	2.815543	2.82093	0
2019-02-10 08:40:00	2.82171	2.816669	2.82171	0
2019-02-10 08:45:00	2.82249	2.817756	2.82249	0
2019-02-10 08:50:00	2.82404	2.818881	2.82404	0
2019-02-10 08:55:00	2.82559	2.820044	2.82559	0
2019-02-10 09:00:00	2.82598	2.821169	2.82598	0
2019-02-10 09:05:00	2.82714	2.822294	2.82714	0
2019-02-10 09:10:00	2.82869	2.823418	2.82869	0
2019-02-10 09:15:00	2.82907	2.824503	2.82907	0
2019-02-10 09:20:00	2.83023	2.825587	2.83023	0
2019-02-10 09:25:00	2.83177	2.826671	2.83177	0
2019-02-10 09:30:00	2.83292	2.827792	2.83292	0
2019-02-10 09:35:00	2.83409	2.828952	2.83409	0
2019-02-10 09:40:00	2.83486	2.830034	2.83486	0
2019-02-10 09:45:00	2.83602	2.831077	2.83602	0
2019-02-10 09:50:00	2.83718	2.832197	2.83718	0
2019-02-10 09:55:00	2.83872	2.833355	2.83872	0
2019-02-10 10:00:00	2.83949	2.834435	2.83949	0
2019-02-10 10:05:00	2.84064	2.835592	2.84064	0
2019-02-10 10:10:00	2.84178	2.836747	2.84178	0
2019-02-10 10:15:00	2.84254	2.837824	2.84254	0
2019-02-10 10:20:00	2.84408	2.83894	2.84408	0
2019-02-10 10:25:00	2.84523	2.840054	2.84523	0
2019-02-10 10:30:00	2.846	2.841168	2.846	0
2019-02-10 10:35:00	2.84755	2.842321	2.84755	0
2019-02-10 10:40:00	2.84872	2.843475	2.84872	0
2019-02-10 10:45:00	2.84951	2.844554	2.84951	0
2019-02-10 10:50:00	2.8503	2.845635	2.8503	0
2019-02-10 10:55:00	2.85148	2.846719	2.85148	0
2019-02-10 11:00:00	2.85266	2.847807	2.85266	0
2019-02-10 11:05:00	2.85422	2.848975	2.85422	0
2019-02-10 11:10:00	2.855	2.850067	2.855	0
2019-02-10 11:15:00	2.85655	2.851199	2.85655	0
2019-02-10 11:20:00	2.85771	2.85237	2.85771	0
2019-02-10 11:25:00	2.85849	2.853464	2.85849	0
2019-02-10 11:30:00	2.85965	2.854557	2.85965	0
2019-02-10 11:35:00	2.86082	2.855688	2.86082	0
2019-02-10 11:40:00	2.86159	2.856817	2.86159	0
2019-02-10 11:45:00	2.86274	2.857943	2.86274	0
2019-02-10 11:50:00	2.86428	2.859105	2.86428	0
2019-02-10 11:55:00	2.86504	2.860187	2.86504	0
2019-02-10 12:00:00	2.86618	2.861305	2.86618	0
2019-02-10 12:05:00	2.86732	2.862382	2.86732	0
2019-02-10 12:10:00	2.86885	2.863496	2.86885	0
2019-02-10 12:15:00	2.87	2.864647	2.87	0
2019-02-10 12:20:00	2.87038	2.86572	2.87038	0
2019-02-10 12:25:00	2.87193	2.866831	2.87193	0
2019-02-10 12:30:00	2.87309	2.867981	2.87309	0
2019-02-10 12:35:00	2.87387	2.869094	2.87387	0
2019-02-10 12:40:00	2.87504	2.87017	2.87504	0
2019-02-10 12:45:00	2.8766	2.871326	2.8766	0
2019-02-10 12:50:00	2.877	2.872408	2.877	0
2019-02-10 12:55:00	2.87817	2.873493	2.87817	0
2019-02-10 13:00:00	2.87973	2.874581	2.87973	0
2019-02-10 13:05:00	2.88089	2.87567	2.88089	0
2019-02-10 13:10:00	2.88206	2.876838	2.88206	0
2019-02-10 13:15:00	2.88283	2.877928	2.88283	0
2019-02-10 13:20:00	2.884	2.879019	2.884	0
2019-02-10 13:25:00	2.88555	2.880187	2.88555	0
2019-02-10 13:30:00	2.88594	2.881277	2.88594	0
2019-02-10 13:35:00	2.88749	2.882366	2.88749	0
2019-02-10 13:40:00	2.88903	2.883569	2.88903	0
2019-02-10 13:45:00	2.88941	2.884693	2.88941	0
2019-02-10 13:50:00	2.89057	2.885777	2.89057	0
2019-02-10 13:55:00	2.89212	2.8869	2.89212	0
2019-02-10 14:00:00	2.89328	2.888022	2.89328	0
2019-02-10 14:05:00	2.89405	2.889144	2.89405	0
2019-02-10 14:10:00	2.89521	2.890265	2.89521	0
2019-02-10 14:15:00	2.89675	2.891385	2.89675	0
2019-02-10 14:20:00	2.89752	2.892543	2.89752	0
2019-02-10 14:25:00	2.89829	2.893623	2.89829	0
2019-02-10 14:30:00	2.89983	2.894703	2.89983	0
2019-02-10 14:35:00	2.90138	2.8959	2.90138	0
2019-02-10 14:40:00	2.90138	2.896981	2.90138	0
2019-02-10 14:45:00	2.90293	2.898062	2.90293	0
2019-02-10 14:50:00	2.90449	2.899183	2.90449	0
2019-02-10 14:55:00	2.90488	2.900266	2.90488	0
2019-02-10 15:00:00	2.90643	2.901388	2.90643	0
2019-02-10 15:05:00	2.90759	2.902472	2.90759	0
2019-02-10 15:10:00	2.90836	2.903556	2.90836	0
2019-02-10 15:15:00	2.90951	2.904678	2.90951	0
2019-02-10 15:20:00	2.91066	2.905761	2.91066	0
2019-02-10 15:25:00	2.91181	2.906804	2.91181	0
2019-02-10 15:30:00	2.91374	2.90804	2.91374	0
2019-02-10 15:35:00	2.91373	2.90912	2.91373	0
2019-02-10 15:40:00	2.91528	2.910199	2.91528	0
2019-02-10 15:45:00	2.91682	2.911393	2.91682	0
2019-02-10 15:50:00	2.91759	2.912509	2.91759	0
2019-02-10 15:55:00	2.91914	2.913664	2.91914	0
2019-02-10 16:00:00	2.91991	2.914819	2.91991	0
2019-02-10 16:05:00	2.92107	2.915975	2.92107	0
2019-02-10 16:10:00	2.92223	2.917132	2.92223	0
2019-02-10 16:15:00	2.92302	2.918253	2.92302	0
2019-02-10 16:20:00	2.92458	2.919337	2.92458	0
2019-02-10 16:25:00	2.92575	2.920539	2.92575	0
2019-02-10 16:30:00	2.92614	2.921625	2.92614	0
2019-02-10 16:35:00	2.92769	2.922712	2.92769	0
2019-02-10 16:40:00	2.92922	2.923875	2.92922	0
2019-02-10 16:45:00	2.9296	2.924921	2.9296	0
2019-02-10 16:50:00	2.93075	2.926005	2.93075	0
2019-02-10 16:55:00	2.9323	2.927128	2.9323	0
2019-02-10 17:00:00	2.93268	2.928173	2.93268	0
2019-02-10 17:05:00	2.935	2.929371	2.935	0
2019-02-10 17:10:00	2.93539	2.930452	2.93539	0
2019-02-10 17:15:00	2.93693	2.93157	2.93693	0
2019-02-10 17:20:00	2.93809	2.932765	2.93809	0
2019-02-10 17:25:00	2.93847	2.933843	2.93847	0
2019-02-10 17:30:00	2.94002	2.934923	2.94002	0
2019-02-10 17:35:00	2.94157	2.93612	2.94157	0
2019-02-10 17:40:00	2.94196	2.937241	2.94196	0
2019-02-10 17:45:00	2.94313	2.938324	2.94313	0
2019-02-10 17:50:00	2.94468	2.939524	2.94468	0
2019-02-10 17:55:00	2.94546	2.94057	2.94546	0
2019-02-10 18:00:00	2.94663	2.941694	2.94663	0
2019-02-10 18:05:00	2.9478	2.942781	2.9478	0
2019-02-10 18:10:00	2.94895	2.943867	2.94895	0
2019-02-10 18:15:00	2.95049	2.945069	2.95049	0
2019-02-10 18:20:00	2.95085	2.946152	2.95085	0
2019-02-10 18:25:00	2.95237	2.947232	2.95237	0
2019-02-10 18:30:00	2.95313	2.948349	2.95313	0
2019-02-10 18:35:00	2.95389	2.949425	2.95389	0
2019-02-10 18:40:00	2.95543	2.9505	2.95543	0
2019-02-10 18:45:00	2.95699	2.951653	2.95699	0
2019-02-10 18:50:00	2.95738	2.952728	2.95738	0
2019-02-10 18:55:00	2.95894	2.953842	2.95894	0
2019-02-10 19:00:00	2.96011	2.954958	2.96011	0
2019-02-10 19:05:00	2.96127	2.956036	2.96127	0
2019-02-10 19:10:00	2.96167	2.957118	2.96167	0
2019-02-10 19:15:00	2.96323	2.958204	2.96323	0
2019-02-10 19:20:00	2.96479	2.95937	2.96479	0
2019-02-10 19:25:00	2.96559	2.96054	2.96559	0
2019-02-10 19:30:00	2.96639	2.961636	2.96639	0
2019-02-10 19:35:00	2.96796	2.962733	2.96796	0
2019-02-10 19:40:00	2.96952	2.963947	2.96952	0
2019-02-10 19:45:00	2.96953	2.965006	2.96953	0
2019-02-10 19:50:00	2.97108	2.966103	2.97108	0
2019-02-10 19:55:00	2.97263	2.967239	2.97263	0
2019-02-10 20:00:00	2.97339	2.968411	2.97339	0
2019-02-10 20:05:00	2.97416	2.969504	2.97416	0
2019-02-10 20:10:00	2.9757	2.970595	2.9757	0
2019-02-10 20:15:00	2.97648	2.971684	2.97648	0
2019-02-10 20:20:00	2.97801	2.972846	2.97801	0
2019-02-10 20:25:00	2.97878	2.973928	2.97878	0
2019-02-10 20:30:00	2.98032	2.975008	2.98032	0
2019-02-10 20:35:00	2.98109	2.976164	2.98109	0
2019-02-10 20:40:00	2.98265	2.977321	2.98265	0
2019-02-10 20:45:00	2.98342	2.9784	2.98342	0
2019-02-10 20:50:00	2.98497	2.979558	2.98497	0
2019-02-10 20:55:00	2.98574	2.980716	2.98574	0
2019-02-10 21:00:00	2.98688	2.981834	2.98688	0
2019-02-10 21:05:00	2.98764	2.98295	2.98764	0
2019-02-10 21:10:00	2.98917	2.984066	2.98917	0
2019-02-10 21:15:00	2.99031	2.985219	2.99031	0
2019-02-10 21:20:00	2.99108	2.986295	2.99108	0
2019-02-10 21:25:00	2.99224	2.98741	2.99224	0
2019-02-10 21:30:00	2.9934	2.988485	2.9934	0
2019-02-10 21:35:00	2.99417	2.98956	2.99417	0
2019-02-10 21:40:00	2.99572	2.990635	2.99572	0
2019-02-10 21:45:00	2.99689	2.99175	2.99689	0
2019-02-10 21:50:00	2.99806	2.992868	2.99806	0
2019-02-10 21:55:00	2.99884	2.993988	2.99884	0
2019-02-10 22:00:00	3.0004	2.995111	3.0004	0
2019-02-10 22:05:00	3.00118	2.996198	3.00118	0
2019-02-10 22:10:00	3.00274	2.997364	3.00274	0
2019-02-10 22:15:00	3.00392	2.998532	3.00392	0
2019-02-10 22:20:00	3.00508	2.9997	3.00508	0
2019-02-10 22:25:00	3.00586	3.000869	3.00586	0
2019-02-10 22:30:00	3.00664	3.001961	3.00664	0
2019-02-10 22:35:00	3.00818	3.00309	3.00818	0
2019-02-10 22:40:00	3.00973	3.004257	3.00973	0
2019-02-10 22:45:00	3.0105	3.005423	3.0105	0
2019-02-10 22:50:00	3.01127	3.00651	3.01127	0
2019-02-10 22:55:00	3.01283	3.007675	3.01283	0
2019-02-10 23:00:00	3.0136	3.008761	3.0136	0
2019-02-10 23:05:00	3.01516	3.009885	3.01516	0
2019-02-10 23:10:00	3.01594	3.010971	3.01594	0
2019-02-10 23:15:00	3.01711	3.012096	3.01711	0
2019-02-10 23:20:00	3.01828	3.01326	3.01828	0
2019-02-10 23:25:00	3.01983	3.014425	3.01983	0
2019-02-10 23:30:00	3.02061	3.015513	3.02061	0
2019-02-10 23:35:00	3.02216	3.016679	3.02216	0
2019-02-10 23:40:00	3.02292	3.017844	3.02292	0
2019-02-10 23:45:00	3.02369	3.01893	3.02369	0
2019-02-10 23:50:00	3.02521	3.020091	3.02521	0
2019-02-10 23:55:00	3.02558	3.021133	3.02558	0
2019-02-11 00:00:00	3.02749	3.022288	3.02749	0
2019-02-11 00:05:00	3.02824	3.023401	3.02824	0
2019-02-11 00:10:00	3.029	3.024473	3.029	0
2019-02-11 00:15:00	3.03055	3.025545	3.03055	0
2019-02-11 00:20:00	3.03133	3.026617	3.03133	0
2019-02-11 00:25:00	3.0325	3.027651	3.0325	0
2019-02-11 00:30:00	3.03405	3.028764	3.03405	0
2019-02-11 00:35:00	3.03522	3.029917	3.03522	0
2019-02-11 00:40:00	3.036	3.030996	3.036	0
2019-02-11 00:45:00	3.03756	3.032194	3.03756	0
2019-02-11 00:50:00	3.03796	3.033241	3.03796	0
2019-02-11 00:55:00	3.03912	3.034329	3.03912	0
2019-02-11 01:00:00	3.04067	3.035496	3.04067	0
2019-02-11 01:05:00	3.04145	3.036586	3.04145	0
2019-02-11 01:10:00	3.043	3.037753	3.043	0
2019-02-11 01:15:00	3.04378	3.038881	3.04378	0
2019-02-11 01:20:00	3.04534	3.04001	3.04534	0
2019-02-11 01:25:00	3.04652	3.04114	3.04652	0
2019-02-11 01:30:00	3.04692	3.042232	3.04692	0
2019-02-11 01:35:00	3.04848	3.043324	3.04848	0
2019-02-11 01:40:00	3.04964	3.044492	3.04964	0
2019-02-11 01:45:00	3.05079	3.045659	3.05079	0
2019-02-11 01:50:00	3.05155	3.046747	3.05155	0
2019-02-11 01:55:00	3.05309	3.047911	3.05309	0
2019-02-11 02:00:00	3.05384	3.048995	3.05384	0
2019-02-11 02:05:00	3.05498	3.050115	3.05498	0
2019-02-11 02:10:00	3.05612	3.051193	3.05612	0
2019-02-11 02:15:00	3.05766	3.052307	3.05766	0
2019-02-11 02:20:00	3.05803	3.053418	3.05803	0
2019-02-11 02:25:00	3.05918	3.054488	3.05918	0
2019-02-11 02:30:00	3.06072	3.055596	3.06072	0
2019-02-11 02:35:00	3.06226	3.056743	3.06226	0
2019-02-11 02:40:00	3.06265	3.057853	3.06265	0
2019-02-11 02:45:00	3.0642	3.058964	3.0642	0
2019-02-11 02:50:00	3.06537	3.060117	3.06537	0
2019-02-11 02:55:00	3.06653	3.061272	3.06653	0
2019-02-11 03:00:00	3.06769	3.062429	3.06769	0
2019-02-11 03:05:00	3.06884	3.063547	3.06884	0
2019-02-11 03:10:00	3.07	3.064744	3.07	0
2019-02-11 03:15:00	3.07076	3.065902	3.07076	0
2019-02-11 03:20:00	3.07152	3.066982	3.07152	0
2019-02-11 03:25:00	3.07306	3.068062	3.07306	0
2019-02-11 03:30:00	3.07461	3.069258	3.07461	0
2019-02-11 03:35:00	3.075	3.070338	3.075	0
2019-02-11 03:40:00	3.07616	3.071417	3.07616	0
2019-02-11 03:45:00	3.07771	3.072535	3.07771	0
2019-02-11 03:50:00	3.0785	3.073616	3.0785	0
2019-02-11 03:55:00	3.08005	3.074737	3.08005	0
2019-02-11 04:00:00	3.08122	3.075859	3.08122	0
2019-02-11 04:05:00	3.08199	3.076982	3.08199	0
2019-02-11 04:10:00	3.08355	3.078185	3.08355	0
2019-02-11 04:15:00	3.08394	3.079273	3.08394	0
2019-02-11 04:20:00	3.08511	3.080323	3.08511	0
2019-02-11 04:25:00	3.08704	3.081527	3.08704	0
2019-02-11 04:30:00	3.08703	3.082614	3.08703	0
2019-02-11 04:35:00	3.08857	3.0837	3.08857	0
2019-02-11 04:40:00	3.09012	3.084862	3.09012	0
2019-02-11 04:45:00	3.09051	3.085908	3.09051	0
2019-02-11 04:50:00	3.09206	3.086992	3.09206	0
2019-02-11 04:55:00	3.09323	3.088116	3.09323	0
2019-02-11 05:00:00	3.09439	3.0892	3.09439	0
2019-02-11 05:05:00	3.09594	3.0904	3.09594	0
2019-02-11 05:10:00	3.0971	3.091599	3.0971	0
2019-02-11 05:15:00	3.09787	3.092682	3.09787	0
2019-02-11 05:20:00	3.09901	3.09388	3.09901	0
2019-02-11 05:25:00	3.10016	3.095039	3.10016	0
2019-02-11 05:30:00	3.10093	3.09612	3.10093	0
2019-02-11 05:35:00	3.10247	3.097316	3.10247	0
2019-02-11 05:40:00	3.10285	3.098395	3.10285	0
2019-02-11 05:45:00	3.10402	3.099474	3.10402	0
2019-02-11 05:50:00	3.10595	3.10063	3.10595	0
2019-02-11 05:55:00	3.10712	3.101748	3.10712	0
2019-02-11 06:00:00	3.10828	3.102866	3.10828	0
2019-02-11 06:05:00	3.10906	3.103985	3.10906	0
2019-02-11 06:10:00	3.11408	3.105492	3.11408	0
2019-02-11 06:15:00	3.11408	3.106884	3.11408	0
2019-02-11 06:20:00	3.11407	3.108198	3.11407	0
2019-02-11 06:25:00	3.11484	3.109435	3.11484	0
2019-02-11 06:30:00	3.11485	3.110635	3.11485	0
2019-02-11 06:35:00	3.11603	3.111836	3.11603	0
2019-02-11 06:40:00	3.11721	3.112962	3.11721	0
2019-02-11 06:45:00	3.11801	3.114051	3.11801	0
2019-02-11 06:50:00	3.12268	3.115491	3.12268	0
2019-02-11 06:55:00	3.12348	3.116933	3.12348	0
2019-02-11 07:00:00	3.12273	3.117798	3.12273	0
2019-02-11 07:05:00	3.1243	3.11882	3.1243	0
2019-02-11 07:10:00	3.12508	3.119921	3.12508	0
2019-02-11 07:15:00	3.12586	3.121023	3.12586	0
2019-02-11 07:20:00	3.12624	3.122162	3.12624	0
2019-02-11 07:25:00	3.12584	3.123143	3.12584	0
2019-02-11 07:30:00	3.12661	3.124083	3.12661	0
2019-02-11 07:35:00	3.12737	3.125019	3.12737	0
2019-02-11 07:40:00	3.12892	3.125643	3.12892	0
2019-02-11 07:45:00	3.13008	3.126303	3.13008	0
2019-02-11 07:50:00	3.13085	3.127115	3.13085	0
2019-02-11 07:55:00	3.13124	3.127809	3.13124	0
2019-02-11 08:00:00	3.13239	3.12854	3.13239	0
2019-02-11 08:05:00	3.13354	3.129308	3.13354	0
2019-02-11 08:10:00	3.13354	3.130038	3.13354	0
2019-02-11 08:15:00	3.13662	3.131116	3.13662	0
2019-02-11 08:20:00	3.13738	3.132193	3.13738	0
2019-02-11 08:25:00	3.13815	3.133271	3.13815	0
2019-02-11 08:30:00	3.13855	3.134234	3.13855	0
2019-02-11 08:35:00	3.13972	3.135198	3.13972	0
2019-02-11 08:40:00	3.14012	3.136125	3.14012	0
2019-02-11 08:45:00	3.14167	3.137168	3.14167	0
2019-02-11 08:50:00	3.14284	3.138213	3.14284	0
2019-02-11 08:55:00	3.14439	3.139298	3.14439	0
2019-02-11 09:00:00	3.14556	3.1405	3.14556	0
2019-02-11 09:05:00	3.14633	3.141471	3.14633	0
2019-02-11 09:10:00	3.1475	3.142483	3.1475	0
2019-02-11 09:15:00	3.14904	3.143572	3.14904	0
2019-02-11 09:20:00	3.15136	3.144853	3.15136	0
2019-02-11 09:25:00	3.15444	3.146325	3.15444	0
2019-02-11 09:30:00	3.15597	3.14791	3.15597	0
2019-02-11 09:35:00	3.15827	3.14957	3.15827	0
2019-02-11 09:40:00	3.16098	3.151384	3.16098	0
2019-02-11 09:45:00	3.16136	3.153081	3.16136	0
2019-02-11 09:50:00	3.16137	3.154662	3.16137	0
2019-02-11 09:55:00	3.16059	3.156088	3.16059	0
2019-02-11 10:00:00	3.16098	3.157436	3.16098	0
2019-02-11 10:05:00	3.16136	3.158668	3.16136	0
2019-02-11 10:10:00	3.16173	3.159705	3.16173	0
2019-02-11 10:15:00	3.16287	3.160548	3.16287	0
2019-02-11 10:20:00	3.16362	3.161313	3.16362	0
2019-02-11 10:25:00	3.16437	3.161923	3.16437	0
2019-02-11 10:30:00	3.16589	3.162414	3.16589	0
2019-02-11 10:35:00	3.16703	3.162981	3.16703	0
2019-02-11 10:40:00	3.1701	3.163854	3.1701	0
2019-02-11 10:45:00	3.17435	3.16523	3.17435	0
2019-02-11 10:50:00	3.17665	3.166797	3.17665	0
2019-02-11 10:55:00	3.1782	3.168481	3.1782	0
2019-02-11 11:00:00	3.17975	3.170283	3.17975	0
2019-02-11 11:05:00	3.18091	3.172087	3.18091	0
2019-02-11 11:10:00	3.18246	3.173971	3.18246	0
2019-02-11 11:15:00	3.18285	3.175819	3.18285	0
2019-02-11 11:20:00	3.18324	3.177554	3.18324	0
2019-02-11 11:25:00	3.18053	3.178904	3.18053	0
2019-02-11 11:30:00	3.17975	3.179869	3.17975	0
2019-02-11 11:35:00	3.18014	3.180448	3.18014	0
2019-02-11 11:40:00	3.18131	3.180914	3.18131	0
2019-02-11 11:45:00	3.18287	3.181381	3.18287	0
2019-02-11 11:50:00	3.18598	3.182004	3.18598	0
2019-02-11 11:55:00	3.18987	3.1829	3.18987	0
2019-02-11 12:00:00	3.19182	3.183836	3.19182	0
2019-02-11 12:05:00	3.19299	3.18485	3.19299	0
2019-02-11 12:10:00	3.19377	3.185903	3.19377	0
2019-02-11 12:15:00	3.19455	3.187305	3.19455	0
2019-02-11 12:20:00	3.19532	3.188862	3.19532	0
2019-02-11 12:25:00	3.19688	3.190536	3.19688	0
2019-02-11 12:30:00	3.19842	3.192247	3.19842	0
2019-02-11 12:35:00	3.19996	3.193956	3.19996	0
2019-02-11 12:40:00	3.2011	3.195468	3.2011	0
2019-02-11 12:45:00	3.20224	3.196705	3.20224	0
2019-02-11 12:50:00	3.20222	3.197745	3.20222	0
2019-02-11 12:55:00	3.20066	3.198512	3.20066	0
2019-02-11 13:00:00	3.20064	3.199199	3.20064	0
2019-02-11 13:05:00	3.20024	3.199768	3.20024	0
2019-02-11 13:10:00	3.2014	3.200376	3.2014	0
2019-02-11 13:15:00	3.20218	3.200906	3.20218	0
2019-02-11 13:20:00	3.20451	3.201515	3.20451	0
2019-02-11 13:25:00	3.20452	3.201971	3.20452	0
2019-02-11 13:30:00	3.20646	3.202507	3.20646	0
2019-02-11 13:35:00	3.20764	3.203047	3.20764	0
2019-02-11 13:40:00	3.20919	3.203744	3.20919	0
2019-02-11 13:45:00	3.21113	3.204791	3.21113	0
2019-02-11 13:50:00	3.21151	3.205878	3.21151	0
2019-02-11 13:55:00	3.21345	3.207199	3.21345	0
2019-02-11 14:00:00	3.21383	3.208442	3.21383	0
2019-02-11 14:05:00	3.21539	3.209763	3.21539	0
2019-02-11 14:10:00	3.21693	3.211005	3.21693	0
2019-02-11 14:15:00	3.21809	3.212362	3.21809	0
2019-02-11 14:20:00	3.21962	3.213678	3.21962	0
2019-02-11 14:25:00	3.22	3.214914	3.22	0
2019-02-11 14:30:00	3.22153	3.216148	3.22153	0
2019-02-11 14:35:00	3.22306	3.217341	3.22306	0
2019-02-11 14:40:00	3.22305	3.218495	3.22305	0
2019-02-11 14:45:00	3.22498	3.219648	3.22498	0
2019-02-11 14:50:00	3.22613	3.220878	3.22613	0
2019-02-11 14:55:00	3.2273	3.222069	3.2273	0
2019-02-11 15:00:00	3.22885	3.223261	3.22885	0
2019-02-11 15:05:00	3.22924	3.224376	3.22924	0
2019-02-11 15:10:00	3.23079	3.225493	3.23079	0
2019-02-11 15:15:00	3.23235	3.226728	3.23235	0
2019-02-11 15:20:00	3.23429	3.228004	3.23429	0
2019-02-11 15:25:00	3.23506	3.229204	3.23506	0
2019-02-11 15:30:00	3.23545	3.230444	3.23545	0
2019-02-11 15:35:00	3.2366	3.231606	3.2366	0
2019-02-11 15:40:00	3.23855	3.232848	3.23855	0
2019-02-11 15:45:00	3.23894	3.234012	3.23894	0
2019-02-11 15:50:00	3.24051	3.235178	3.24051	0
2019-02-11 15:55:00	3.2417	3.236424	3.2417	0
2019-02-11 16:00:00	3.24211	3.237556	3.24211	0
2019-02-11 16:05:00	3.24406	3.238727	3.24406	0
2019-02-11 16:10:00	3.24485	3.239783	3.24485	0
2019-02-11 16:15:00	3.24639	3.240916	3.24639	0
2019-02-11 16:20:00	3.24716	3.242087	3.24716	0
2019-02-11 16:25:00	3.24792	3.243219	3.24792	0
2019-02-11 16:30:00	3.24985	3.244349	3.24985	0
2019-02-11 16:35:00	3.25101	3.245556	3.25101	0
2019-02-11 16:40:00	3.25177	3.246682	3.25177	0
2019-02-11 16:45:00	3.25331	3.247843	3.25331	0
2019-02-11 16:50:00	3.25407	3.249039	3.25407	0
2019-02-11 16:55:00	3.25561	3.250194	3.25561	0
2019-02-11 17:00:00	3.25676	3.251385	3.25676	0
2019-02-11 17:05:00	3.25753	3.252499	3.25753	0
2019-02-11 17:10:00	3.25909	3.253692	3.25909	0
2019-02-11 17:15:00	3.26027	3.254927	3.26027	0
2019-02-11 17:20:00	3.26105	3.256047	3.26105	0
2019-02-11 17:25:00	3.26223	3.257169	3.26223	0
2019-02-11 17:30:00	3.26341	3.258333	3.26341	0
2019-02-11 17:35:00	3.26496	3.259498	3.26496	0
2019-02-11 17:40:00	3.26651	3.260742	3.26651	0
2019-02-11 17:45:00	3.26728	3.261909	3.26728	0
2019-02-11 17:50:00	3.26807	3.26304	3.26807	0
2019-02-11 17:55:00	3.26963	3.26425	3.26963	0
2019-02-11 18:00:00	3.2708	3.265421	3.2708	0
2019-02-11 18:05:00	3.27159	3.266553	3.27159	0
2019-02-11 18:10:00	3.27275	3.267723	3.27275	0
2019-02-11 18:15:00	3.2743	3.26893	3.2743	0
2019-02-11 18:20:00	3.27545	3.270134	3.27545	0
2019-02-11 18:25:00	3.27659	3.271297	3.27659	0
2019-02-11 18:30:00	3.27735	3.272381	3.27735	0
2019-02-11 18:35:00	3.27888	3.273541	3.27888	0
2019-02-11 18:40:00	3.28002	3.274736	3.28002	0
2019-02-11 18:45:00	3.28155	3.275928	3.28155	0
2019-02-11 18:50:00	3.28192	3.27704	3.28192	0
2019-02-11 18:55:00	3.28307	3.278188	3.28307	0
2019-02-11 19:00:00	3.28461	3.279374	3.28461	0
2019-02-11 19:05:00	3.285	3.280444	3.285	0
2019-02-11 19:10:00	3.28656	3.281555	3.28656	0
2019-02-11 19:15:00	3.28812	3.282708	3.28812	0
2019-02-11 19:20:00	3.28967	3.28394	3.28967	0
2019-02-11 19:25:00	3.29044	3.285096	3.29044	0
2019-02-11 19:30:00	3.29122	3.286216	3.29122	0
2019-02-11 19:35:00	3.29276	3.287337	3.29276	0
2019-02-11 19:40:00	3.29431	3.288576	3.29431	0
2019-02-11 19:45:00	3.2947	3.289739	3.2947	0
2019-02-11 19:50:00	3.29587	3.290865	3.29587	0
2019-02-11 19:55:00	3.29742	3.292107	3.29742	0
2019-02-11 20:00:00	3.2986	3.293311	3.2986	0
2019-02-11 20:05:00	3.29938	3.294437	3.29938	0
2019-02-11 20:10:00	3.30055	3.295525	3.30055	0
2019-02-11 20:15:00	3.3021	3.296691	3.3021	0
2019-02-11 20:20:00	3.30366	3.297935	3.30366	0
2019-02-11 20:25:00	3.30366	3.299025	3.30366	0
2019-02-11 20:30:00	3.30522	3.300116	3.30522	0
2019-02-11 20:35:00	3.30678	3.301324	3.30678	0
2019-02-11 20:40:00	3.30834	3.302571	3.30834	0
2019-02-11 20:45:00	3.30991	3.30382	3.30991	0
2019-02-11 20:50:00	3.30992	3.304952	3.30992	0
2019-02-11 20:55:00	3.31186	3.3062	3.31186	0
2019-02-11 21:00:00	3.31302	3.307447	3.31302	0
2019-02-11 21:05:00	3.3138	3.308617	3.3138	0
2019-02-11 21:10:00	3.31495	3.309746	3.31495	0
2019-02-11 21:15:00	3.31609	3.310989	3.31609	0
2019-02-11 21:20:00	3.31762	3.312229	3.31762	0
2019-02-11 21:25:00	3.31799	3.31335	3.31799	0
2019-02-11 21:30:00	3.31914	3.31443	3.31914	0
2019-02-11 21:35:00	3.32068	3.315507	3.32068	0
2019-02-11 21:40:00	3.32221	3.316736	3.32221	0
2019-02-11 21:45:00	3.32296	3.317846	3.32296	0
2019-02-11 21:50:00	3.3245	3.318994	3.3245	0
2019-02-11 21:55:00	3.32525	3.320139	3.32525	0
2019-02-11 22:00:00	3.32679	3.321323	3.32679	0
2019-02-11 22:05:00	3.32834	3.322548	3.32834	0
2019-02-11 22:10:00	3.32873	3.323659	3.32873	0
2019-02-11 22:15:00	3.33029	3.324889	3.33029	0
2019-02-11 22:20:00	3.33147	3.326122	3.33147	0
2019-02-11 22:25:00	3.33224	3.327278	3.33224	0
2019-02-11 22:30:00	3.3334	3.328397	3.3334	0
2019-02-11 22:35:00	3.33456	3.329557	3.33456	0
2019-02-11 22:40:00	3.33571	3.330678	3.33571	0
2019-02-11 22:45:00	3.33687	3.33184	3.33687	0
2019-02-11 22:50:00	3.33804	3.332965	3.33804	0
2019-02-11 22:55:00	3.3392	3.334051	3.3392	0
2019-02-11 23:00:00	3.34076	3.335254	3.34076	0
2019-02-11 23:05:00	3.34155	3.33638	3.34155	0
2019-02-11 23:10:00	3.34311	3.337544	3.34311	0
2019-02-11 23:15:00	3.34391	3.338711	3.34391	0
2019-02-11 23:20:00	3.34509	3.33988	3.34509	0
2019-02-11 23:25:00	3.34666	3.34109	3.34666	0
2019-02-11 23:30:00	3.34743	3.342262	3.34743	0
2019-02-11 23:35:00	3.3486	3.343435	3.3486	0
2019-02-11 23:40:00	3.35014	3.344645	3.35014	0
2019-02-11 23:45:00	3.35129	3.345854	3.35129	0
2019-02-11 23:50:00	3.35284	3.347062	3.35284	0
2019-02-11 23:55:00	3.35321	3.348228	3.35321	0
2019-02-12 00:00:00	3.35476	3.349393	3.35476	0
2019-02-12 00:05:00	3.35592	3.350594	3.35592	0
2019-02-12 00:10:00	3.3563	3.351715	3.3563	0
2019-02-12 00:15:00	3.35784	3.352833	3.35784	0
2019-02-12 00:20:00	3.35937	3.354027	3.35937	0
2019-02-12 00:25:00	3.36051	3.355218	3.36051	0
2019-02-12 00:30:00	3.36166	3.35637	3.36166	0
2019-02-12 00:35:00	3.36242	3.357483	3.36242	0
2019-02-12 00:40:00	3.36397	3.358596	3.36397	0
2019-02-12 00:45:00	3.36513	3.359788	3.36513	0
2019-02-12 00:50:00	3.36591	3.360903	3.36591	0
2019-02-12 00:55:00	3.36745	3.362056	3.36745	0
2019-02-12 01:00:00	3.36859	3.363285	3.36859	0
2019-02-12 01:05:00	3.36975	3.364476	3.36975	0
2019-02-12 01:10:00	3.3709	3.365629	3.3709	0
2019-02-12 01:15:00	3.37168	3.366746	3.37168	0
2019-02-12 01:20:00	3.37361	3.367941	3.37361	0
2019-02-12 01:25:00	3.37477	3.369176	3.37477	0
2019-02-12 01:30:00	3.37593	3.370372	3.37593	0
2019-02-12 01:35:00	3.37632	3.371491	3.37632	0
2019-02-12 01:40:00	3.37787	3.372687	3.37787	0
2019-02-12 01:45:00	3.37942	3.373884	3.37942	0
2019-02-12 01:50:00	3.38021	3.375046	3.38021	0
2019-02-12 01:55:00	3.381	3.376171	3.381	0
2019-02-12 02:00:00	3.38256	3.377337	3.38256	0
2019-02-12 02:05:00	3.38412	3.378581	3.38412	0
2019-02-12 02:10:00	3.3853	3.37975	3.3853	0
2019-02-12 02:15:00	3.38646	3.380919	3.38646	0
2019-02-12 02:20:00	3.38724	3.38205	3.38724	0
2019-02-12 02:25:00	3.38878	3.383296	3.38878	0
2019-02-12 02:30:00	3.38994	3.384503	3.38994	0
2019-02-12 02:35:00	3.39111	3.385672	3.39111	0
2019-02-12 02:40:00	3.39188	3.386839	3.39188	0
2019-02-12 02:45:00	3.39343	3.388082	3.39343	0
2019-02-12 02:50:00	3.39458	3.389284	3.39458	0
2019-02-12 02:55:00	3.39535	3.390407	3.39535	0
2019-02-12 03:00:00	3.39689	3.391566	3.39689	0
2019-02-12 03:05:00	3.39804	3.392724	3.39804	0
2019-02-12 03:10:00	3.39959	3.393959	3.39959	0
2019-02-12 03:15:00	3.40037	3.395118	3.40037	0
2019-02-12 03:20:00	3.40152	3.396276	3.40152	0
2019-02-12 03:25:00	3.40268	3.397433	3.40268	0
2019-02-12 03:30:00	3.40384	3.398629	3.40384	0
2019-02-12 03:35:00	3.40578	3.399864	3.40578	0
2019-02-12 03:40:00	3.40619	3.401025	3.40619	0
2019-02-12 03:45:00	3.40736	3.402226	3.40736	0
2019-02-12 03:50:00	3.40893	3.40343	3.40893	0
2019-02-12 03:55:00	3.40971	3.404597	3.40971	0
2019-02-12 04:00:00	3.41088	3.405726	3.41088	0
2019-02-12 04:05:00	3.41205	3.406894	3.41205	0
2019-02-12 04:10:00	3.41322	3.408064	3.41322	0
2019-02-12 04:15:00	3.41516	3.409312	3.41516	0
2019-02-12 04:20:00	3.41593	3.410521	3.41593	0
2019-02-12 04:25:00	3.41671	3.411614	3.41671	0
2019-02-12 04:30:00	3.41787	3.412782	3.41787	0
2019-02-12 04:35:00	3.41904	3.41395	3.41904	0
2019-02-12 04:40:00	3.42097	3.415154	3.42097	0
2019-02-12 04:45:00	3.42134	3.416317	3.42134	0
2019-02-12 04:50:00	3.4221	3.417439	3.4221	0
2019-02-12 04:55:00	3.42361	3.418595	3.42361	0
2019-02-12 05:00:00	3.42513	3.419786	3.42513	0
2019-02-12 05:05:00	3.42587	3.420857	3.42587	0
2019-02-12 05:10:00	3.42741	3.422005	3.42741	0
2019-02-12 05:15:00	3.42857	3.423191	3.42857	0
2019-02-12 05:20:00	3.42975	3.424379	3.42975	0
2019-02-12 05:25:00	3.43093	3.425568	3.43093	0
2019-02-12 05:30:00	3.4321	3.426681	3.4321	0
2019-02-12 05:35:00	3.43366	3.427913	3.43366	0
2019-02-12 05:40:00	3.43404	3.429107	3.43404	0
2019-02-12 05:45:00	3.43558	3.430304	3.43558	0
2019-02-12 05:50:00	3.43672	3.431463	3.43672	0
2019-02-12 05:55:00	3.43826	3.432702	3.43826	0
2019-02-12 06:00:00	3.43979	3.43394	3.43979	0
2019-02-12 06:05:00	3.44017	3.4351	3.44017	0
2019-02-12 06:10:00	3.44133	3.436258	3.44133	0
2019-02-12 06:15:00	3.44286	3.437451	3.44286	0
2019-02-12 06:20:00	3.44402	3.438643	3.44402	0
2019-02-12 06:25:00	3.44517	3.439794	3.44517	0
2019-02-12 06:30:00	3.44594	3.440984	3.44594	0
2019-02-12 06:35:00	3.44749	3.442175	3.44749	0
2019-02-12 06:40:00	3.44828	3.443331	3.44828	0
2019-02-12 06:45:00	3.44984	3.444489	3.44984	0
2019-02-12 06:50:00	3.45294	3.445804	3.45294	0
2019-02-12 06:55:00	3.45296	3.447083	3.45296	0
2019-02-12 07:00:00	3.45375	3.448325	3.45375	0
2019-02-12 07:05:00	3.45375	3.449414	3.45375	0
2019-02-12 07:10:00	3.45529	3.450541	3.45529	0
2019-02-12 07:15:00	3.45529	3.451553	3.45529	0
2019-02-12 07:20:00	3.45682	3.452641	3.45682	0
2019-02-12 07:25:00	3.45837	3.453729	3.45837	0
2019-02-12 07:30:00	3.45913	3.454814	3.45913	0
2019-02-12 07:35:00	3.46029	3.455859	3.46029	0
2019-02-12 07:40:00	3.46145	3.45671	3.46145	0
2019-02-12 07:45:00	3.46262	3.457676	3.46262	0
2019-02-12 07:50:00	3.46418	3.458719	3.46418	0
2019-02-12 07:55:00	3.46458	3.459802	3.46458	0
2019-02-12 08:00:00	3.46614	3.460887	3.46614	0
2019-02-12 08:05:00	3.46616	3.461974	3.46616	0
2019-02-12 08:10:00	3.46734	3.463026	3.46734	0
2019-02-12 08:15:00	3.46812	3.464001	3.46812	0
2019-02-12 08:20:00	3.47044	3.465132	3.47044	0
2019-02-12 08:25:00	3.47237	3.46634	3.47237	0
2019-02-12 08:30:00	3.47391	3.467586	3.47391	0
2019-02-12 08:35:00	3.47428	3.468752	3.47428	0
2019-02-12 08:40:00	3.47582	3.469916	3.47582	0
2019-02-12 08:45:00	3.47696	3.471154	3.47696	0
2019-02-12 08:50:00	3.47849	3.472389	3.47849	0
2019-02-12 08:55:00	3.47964	3.473737	3.47964	0
2019-02-12 09:00:00	3.48156	3.475159	3.48156	0
2019-02-12 09:05:00	3.48195	3.476542	3.48195	0
2019-02-12 09:10:00	3.48311	3.477809	3.48311	0
2019-02-12 09:15:00	3.48427	3.478999	3.48427	0
2019-02-12 09:20:00	3.48581	3.480189	3.48581	0
2019-02-12 09:25:00	3.4862	3.481381	3.4862	0
2019-02-12 09:30:00	3.48775	3.482574	3.48775	0
2019-02-12 09:35:00	3.4893	3.483808	3.4893	0
2019-02-12 09:40:00	3.49008	3.484967	3.49008	0
2019-02-12 09:45:00	3.49163	3.486166	3.49163	0
2019-02-12 09:50:00	3.49239	3.487249	3.49239	0
2019-02-12 09:55:00	3.49393	3.488447	3.49393	0
2019-02-12 10:00:00	3.49546	3.489682	3.49546	0
2019-02-12 10:05:00	3.49544	3.490799	3.49544	0
2019-02-12 10:10:00	3.49736	3.491954	3.49736	0
2019-02-12 10:15:00	3.4985	3.493184	3.4985	0
2019-02-12 10:20:00	3.49926	3.494335	3.49926	0
2019-02-12 10:25:00	3.5008	3.495485	3.5008	0
2019-02-12 10:30:00	3.50156	3.496633	3.50156	0
2019-02-12 10:35:00	3.50309	3.497779	3.50309	0
2019-02-12 10:40:00	3.50463	3.499003	3.50463	0
2019-02-12 10:45:00	3.50539	3.500149	3.50539	0
2019-02-12 10:50:00	3.50656	3.501259	3.50656	0
2019-02-12 10:55:00	3.50772	3.502487	3.50772	0
2019-02-12 11:00:00	3.50928	3.503679	3.50928	0
2019-02-12 11:05:00	3.51084	3.504913	3.51084	0
2019-02-12 11:10:00	3.51085	3.506072	3.51085	0
2019-02-12 11:15:00	3.51241	3.507233	3.51241	0
2019-02-12 11:20:00	3.51395	3.508472	3.51395	0
2019-02-12 11:25:00	3.51512	3.509675	3.51512	0
2019-02-12 11:30:00	3.51666	3.510878	3.51666	0
2019-02-12 11:35:00	3.51745	3.512084	3.51745	0
2019-02-12 11:40:00	3.51861	3.513289	3.51861	0
2019-02-12 11:45:00	3.5194	3.514457	3.5194	0
2019-02-12 11:50:00	3.52096	3.515625	3.52096	0
2019-02-12 11:55:00	3.52253	3.516794	3.52253	0
2019-02-12 12:00:00	3.52332	3.518041	3.52332	0
2019-02-12 12:05:00	3.52487	3.519287	3.52487	0
2019-02-12 12:10:00	3.52641	3.520533	3.52641	0
2019-02-12 12:15:00	3.52717	3.521738	3.52717	0
2019-02-12 12:20:00	3.52794	3.522866	3.52794	0
2019-02-12 12:25:00	3.52948	3.524069	3.52948	0
2019-02-12 12:30:00	3.53026	3.525234	3.53026	0
2019-02-12 12:35:00	3.53181	3.526475	3.53181	0
2019-02-12 12:40:00	3.53259	3.527638	3.53259	0
2019-02-12 12:45:00	3.53415	3.5288	3.53415	0
2019-02-12 12:50:00	3.53531	3.529999	3.53531	0
2019-02-12 12:55:00	3.53647	3.531159	3.53647	0
2019-02-12 13:00:00	3.53802	3.53232	3.53802	0
2019-02-12 13:05:00	3.53879	3.533482	3.53879	0
2019-02-12 13:10:00	3.53956	3.534644	3.53956	0
2019-02-12 13:15:00	3.54149	3.535845	3.54149	0
2019-02-12 13:20:00	3.54188	3.537007	3.54188	0
2019-02-12 13:25:00	3.54382	3.538208	3.54382	0
2019-02-12 13:30:00	3.545	3.539449	3.545	0
2019-02-12 13:35:00	3.54579	3.540613	3.54579	0
2019-02-12 13:40:00	3.54657	3.541739	3.54657	0
2019-02-12 13:45:00	3.54813	3.542905	3.54813	0
2019-02-12 13:50:00	3.54969	3.544072	3.54969	0
2019-02-12 13:55:00	3.55085	3.545278	3.55085	0
2019-02-12 14:00:00	3.55124	3.546446	3.55124	0
2019-02-12 14:05:00	3.55241	3.547538	3.55241	0
2019-02-12 14:10:00	3.55433	3.548783	3.55433	0
2019-02-12 14:15:00	3.5551	3.549911	3.5551	0
2019-02-12 14:20:00	3.55665	3.551076	3.55665	0
2019-02-12 14:25:00	3.55781	3.552278	3.55781	0
2019-02-12 14:30:00	3.55897	3.553518	3.55897	0
2019-02-12 14:35:00	3.56052	3.554757	3.56052	0
2019-02-12 14:40:00	3.56167	3.555955	3.56167	0
2019-02-12 14:45:00	3.56282	3.557152	3.56282	0
2019-02-12 14:50:00	3.56398	3.558426	3.56398	0
2019-02-12 14:55:00	3.56475	3.55966	3.56475	0
2019-02-12 15:00:00	3.5663	3.560857	3.5663	0
2019-02-12 15:05:00	3.56708	3.562055	3.56708	0
2019-02-12 15:10:00	3.56827	3.563217	3.56827	0
2019-02-12 15:15:00	3.56983	3.564419	3.56983	0
2019-02-12 15:20:00	3.57101	3.565623	3.57101	0
2019-02-12 15:25:00	3.57218	3.566789	3.57218	0
2019-02-12 15:30:00	3.57296	3.567918	3.57296	0
2019-02-12 15:35:00	3.57451	3.569087	3.57451	0
2019-02-12 15:40:00	3.57605	3.570294	3.57605	0
2019-02-12 15:45:00	3.57682	3.571501	3.57682	0
2019-02-12 15:50:00	3.57836	3.572707	3.57836	0
2019-02-12 15:55:00	3.57915	3.573914	3.57915	0
2019-02-12 16:00:00	3.57993	3.57508	3.57993	0
2019-02-12 16:05:00	3.58226	3.576323	3.58226	0
2019-02-12 16:10:00	3.58266	3.577488	3.58266	0
2019-02-12 16:15:00	3.58383	3.578653	3.58383	0
2019-02-12 16:20:00	3.58499	3.579856	3.58499	0
2019-02-12 16:25:00	3.58614	3.581019	3.58614	0
2019-02-12 16:30:00	3.58767	3.582181	3.58767	0
2019-02-12 16:35:00	3.58841	3.58334	3.58841	0
2019-02-12 16:40:00	3.58956	3.58446	3.58956	0
2019-02-12 16:45:00	3.59071	3.585616	3.59071	0
2019-02-12 16:50:00	3.59225	3.586848	3.59225	0
2019-02-12 16:55:00	3.59301	3.587923	3.59301	0
2019-02-12 17:00:00	3.59454	3.589111	3.59454	0
2019-02-12 17:05:00	3.5957	3.590298	3.5957	0
2019-02-12 17:10:00	3.59685	3.591484	3.59685	0
2019-02-12 17:15:00	3.59761	3.592631	3.59761	0
2019-02-12 17:20:00	3.59915	3.593779	3.59915	0
2019-02-12 17:25:00	3.6007	3.595008	3.6007	0
2019-02-12 17:30:00	3.60149	3.596201	3.60149	0
2019-02-12 17:35:00	3.60306	3.597436	3.60306	0
2019-02-12 17:40:00	3.60384	3.598595	3.60384	0
2019-02-12 17:45:00	3.60539	3.599833	3.60539	0
2019-02-12 17:50:00	3.60694	3.601073	3.60694	0
2019-02-12 17:55:00	3.60771	3.602274	3.60771	0
2019-02-12 18:00:00	3.60848	3.603437	3.60848	0
2019-02-12 18:05:00	3.61003	3.604679	3.61003	0
2019-02-12 18:10:00	3.61157	3.605921	3.61157	0
2019-02-12 18:15:00	3.61234	3.607085	3.61234	0
2019-02-12 18:20:00	3.61351	3.608287	3.61351	0
2019-02-12 18:25:00	3.61467	3.609448	3.61467	0
2019-02-12 18:30:00	3.61623	3.610687	3.61623	0
2019-02-12 18:35:00	3.61662	3.61181	3.61662	0
2019-02-12 18:40:00	3.61855	3.612971	3.61855	0
2019-02-12 18:45:00	3.61969	3.614169	3.61969	0
2019-02-12 18:50:00	3.62044	3.615365	3.62044	0
2019-02-12 18:55:00	3.62235	3.616597	3.62235	0
2019-02-12 19:00:00	3.62232	3.617672	3.62232	0
2019-02-12 19:05:00	3.62424	3.618862	3.62424	0
2019-02-12 19:10:00	3.62539	3.62005	3.62539	0
2019-02-12 19:15:00	3.62656	3.621239	3.62656	0
2019-02-12 19:20:00	3.62772	3.622388	3.62772	0
2019-02-12 19:25:00	3.62851	3.623577	3.62851	0
2019-02-12 19:30:00	3.63008	3.62473	3.63008	0
2019-02-12 19:35:00	3.63164	3.625925	3.63164	0
2019-02-12 19:40:00	3.63244	3.627125	3.63244	0
2019-02-12 19:45:00	3.63363	3.628253	3.63363	0
2019-02-12 19:50:00	3.6348	3.629501	3.6348	0
2019-02-12 19:55:00	3.63636	3.630713	3.63636	0
2019-02-12 20:00:00	3.63752	3.631926	3.63752	0
2019-02-12 20:05:00	3.63868	3.633138	3.63868	0
2019-02-12 20:10:00	3.63946	3.634312	3.63946	0
2019-02-12 20:15:00	3.64101	3.635562	3.64101	0
2019-02-12 20:20:00	3.64217	3.636771	3.64217	0
2019-02-12 20:25:00	3.64371	3.637978	3.64371	0
2019-02-12 20:30:00	3.64488	3.639222	3.64488	0
2019-02-12 20:35:00	3.64565	3.640424	3.64565	0
2019-02-12 20:40:00	3.64721	3.641665	3.64721	0
2019-02-12 20:45:00	3.64837	3.642866	3.64837	0
2019-02-12 20:50:00	3.64914	3.644028	3.64914	0
2019-02-12 20:55:00	3.65031	3.645191	3.65031	0
2019-02-12 21:00:00	3.65146	3.646391	3.65146	0
2019-02-12 21:05:00	3.65301	3.647591	3.65301	0
2019-02-12 21:10:00	3.65378	3.648752	3.65378	0
2019-02-12 21:15:00	3.65571	3.649952	3.65571	0
2019-02-12 21:20:00	3.65648	3.651112	3.65648	0
2019-02-12 21:25:00	3.65725	3.652272	3.65725	0
2019-02-12 21:30:00	3.65879	3.65343	3.65879	0
2019-02-12 21:35:00	3.65995	3.654588	3.65995	0
2019-02-12 21:40:00	3.6611	3.655784	3.6611	0
2019-02-12 21:45:00	3.66264	3.657017	3.66264	0
2019-02-12 21:50:00	3.66341	3.658212	3.66341	0
2019-02-12 21:55:00	3.66457	3.659368	3.66457	0
2019-02-12 22:00:00	3.66611	3.660601	3.66611	0
2019-02-12 22:05:00	3.66685	3.661715	3.66685	0
2019-02-12 22:10:00	3.66877	3.662944	3.66877	0
2019-02-12 22:15:00	3.66991	3.66421	3.66991	0
2019-02-12 22:20:00	3.67029	3.66536	3.67029	0
2019-02-12 22:25:00	3.67183	3.666548	3.67183	0
2019-02-12 22:30:00	3.67337	3.667775	3.67337	0
2019-02-12 22:35:00	3.67453	3.668964	3.67453	0
2019-02-12 22:40:00	3.67569	3.670192	3.67569	0
2019-02-12 22:45:00	3.67646	3.671381	3.67646	0
2019-02-12 22:50:00	3.67801	3.672571	3.67801	0
2019-02-12 22:55:00	3.67917	3.673803	3.67917	0
2019-02-12 23:00:00	3.68033	3.674959	3.68033	0
2019-02-12 23:05:00	3.68112	3.67608	3.68112	0
2019-02-12 23:10:00	3.68267	3.677318	3.68267	0
2019-02-12 23:15:00	3.68422	3.678557	3.68422	0
2019-02-12 23:20:00	3.68499	3.679719	3.68499	0
2019-02-12 23:25:00	3.68615	3.680881	3.68615	0
2019-02-12 23:30:00	3.68732	3.682044	3.68732	0
2019-02-12 23:35:00	3.68889	3.683287	3.68889	0
2019-02-12 23:40:00	3.69007	3.684493	3.69007	0
2019-02-12 23:45:00	3.69087	3.685663	3.69087	0
2019-02-12 23:50:00	3.69203	3.686833	3.69203	0
2019-02-12 23:55:00	3.69358	3.688079	3.69358	0
2019-02-13 00:00:00	3.69435	3.689247	3.69435	0
2019-02-13 00:05:00	3.69549	3.690374	3.69549	0
2019-02-13 00:10:00	3.69663	3.691538	3.69663	0
2019-02-13 00:15:00	3.69778	3.692701	3.69778	0
2019-02-13 00:20:00	3.69894	3.693863	3.69894	0
2019-02-13 00:25:00	3.70049	3.695023	3.70049	0
2019-02-13 00:30:00	3.70128	3.696144	3.70128	0
2019-02-13 00:35:00	3.70284	3.697341	3.70284	0
2019-02-13 00:40:00	3.70402	3.69854	3.70402	0
2019-02-13 00:45:00	3.70521	3.699703	3.70521	0
2019-02-13 00:50:00	3.70677	3.700945	3.70677	0
2019-02-13 00:55:00	3.70717	3.702113	3.70717	0
2019-02-13 01:00:00	3.70911	3.703361	3.70911	0
2019-02-13 01:05:00	3.70988	3.704571	3.70988	0
2019-02-13 01:10:00	3.71104	3.705781	3.71104	0
2019-02-13 01:15:00	3.71219	3.706951	3.71219	0
2019-02-13 01:20:00	3.71374	3.708197	3.71374	0
2019-02-13 01:25:00	3.71528	3.709441	3.71528	0
2019-02-13 01:30:00	3.71566	3.710605	3.71566	0
2019-02-13 01:35:00	3.71682	3.711766	3.71682	0
2019-02-13 01:40:00	3.71837	3.712926	3.71837	0
2019-02-13 01:45:00	3.71954	3.714163	3.71954	0
2019-02-13 01:50:00	3.7207	3.715322	3.7207	0
2019-02-13 01:55:00	3.72147	3.716481	3.72147	0
2019-02-13 02:00:00	3.72302	3.717679	3.72302	0
2019-02-13 02:05:00	3.72418	3.718878	3.72418	0
2019-02-13 02:10:00	3.72534	3.720038	3.72534	0
2019-02-13 02:15:00	3.72611	3.721121	3.72611	0
2019-02-13 02:20:00	3.72766	3.722321	3.72766	0
2019-02-13 02:25:00	3.7292	3.723559	3.7292	0
2019-02-13 02:30:00	3.73075	3.724797	3.73075	0
2019-02-13 02:35:00	3.73113	3.725956	3.73113	0
2019-02-13 02:40:00	3.7323	3.727116	3.7323	0
2019-02-13 02:45:00	3.73384	3.728353	3.73384	0
2019-02-13 02:50:00	3.7354	3.729591	3.7354	0
2019-02-13 02:55:00	3.73656	3.730829	3.73656	0
2019-02-13 03:00:00	3.73695	3.73199	3.73695	0
2019-02-13 03:05:00	3.73851	3.73323	3.73851	0
2019-02-13 03:10:00	3.73968	3.734432	3.73968	0
2019-02-13 03:15:00	3.74045	3.735557	3.74045	0
2019-02-13 03:20:00	3.74199	3.736681	3.74199	0
2019-02-13 03:25:00	3.74314	3.737882	3.74314	0
2019-02-13 03:30:00	3.74468	3.73912	3.74468	0
2019-02-13 03:35:00	3.74584	3.74032	3.74584	0
2019-02-13 03:40:00	3.74661	3.741441	3.74661	0
2019-02-13 03:45:00	3.74777	3.742562	3.74777	0
2019-02-13 03:50:00	3.74931	3.743798	3.74931	0
2019-02-13 03:55:00	3.75008	3.744955	3.75008	0
2019-02-13 04:00:00	3.752	3.746187	3.752	0
2019-02-13 04:05:00	3.75277	3.747419	3.75277	0
2019-02-13 04:10:00	3.75392	3.748612	3.75392	0
2019-02-13 04:15:00	3.75545	3.749843	3.75545	0
2019-02-13 04:20:00	3.75621	3.750996	3.75621	0
2019-02-13 04:25:00	3.75698	3.75211	3.75698	0
2019-02-13 04:30:00	3.75852	3.753301	3.75852	0
2019-02-13 04:35:00	3.76007	3.754531	3.76007	0
2019-02-13 04:40:00	3.76124	3.755724	3.76124	0
2019-02-13 04:45:00	3.7624	3.756956	3.7624	0
2019-02-13 04:50:00	3.76396	3.758152	3.76396	0
2019-02-13 04:55:00	3.76473	3.759348	3.76473	0
2019-02-13 05:00:00	3.76628	3.760584	3.76628	0
2019-02-13 05:05:00	3.76782	3.761821	3.76782	0
2019-02-13 05:10:00	3.76782	3.762982	3.76782	0
2019-02-13 05:15:00	3.76938	3.764222	3.76938	0
2019-02-13 05:20:00	3.77095	3.765465	3.77095	0
2019-02-13 05:25:00	3.77173	3.766631	3.77173	0
2019-02-13 05:30:00	3.77291	3.767798	3.77291	0
2019-02-13 05:35:00	3.77409	3.768967	3.77409	0
2019-02-13 05:40:00	3.77526	3.770097	3.77526	0
2019-02-13 05:45:00	3.77721	3.771345	3.77721	0
2019-02-13 05:50:00	3.77723	3.77244	3.77723	0
2019-02-13 05:55:00	3.77918	3.773576	3.77918	0
2019-02-13 06:00:00	3.77996	3.77479	3.77996	0
2019-02-13 06:05:00	3.78112	3.775964	3.78112	0
2019-02-13 06:10:00	3.78227	3.777096	3.78227	0
2019-02-13 06:15:00	3.78341	3.778264	3.78341	0
2019-02-13 06:20:00	3.78494	3.779467	3.78494	0
2019-02-13 06:25:00	3.78609	3.780667	3.78609	0
2019-02-13 06:30:00	3.78686	3.781827	3.78686	0
2019-02-13 06:35:00	3.78802	3.782908	3.78802	0
2019-02-13 06:40:00	3.78958	3.784143	3.78958	0
2019-02-13 06:45:00	3.79036	3.785261	3.79036	0
2019-02-13 06:50:00	3.7923	3.786495	3.7923	0
2019-02-13 06:55:00	3.7927	3.787653	3.7927	0
2019-02-13 07:00:00	3.79427	3.788853	3.79427	0
2019-02-13 07:05:00	3.79582	3.790094	3.79582	0
2019-02-13 07:10:00	3.797	3.7913	3.797	0
2019-02-13 07:15:00	3.79777	3.792468	3.79777	0
2019-02-13 07:20:00	3.79893	3.793675	3.79893	0
2019-02-13 07:25:00	3.79968	3.794841	3.79968	0
2019-02-13 07:30:00	3.8016	3.796043	3.8016	0
2019-02-13 07:35:00	3.80275	3.797282	3.80275	0
2019-02-13 07:40:00	3.80351	3.798403	3.80351	0
2019-02-13 07:45:00	3.80505	3.799638	3.80505	0
2019-02-13 07:50:00	3.80621	3.800832	3.80621	0
2019-02-13 07:55:00	3.80698	3.801948	3.80698	0
2019-02-13 08:00:00	3.80814	3.803062	3.80814	0
2019-02-13 08:05:00	3.80969	3.804254	3.80969	0
2019-02-13 08:10:00	3.81124	3.805485	3.81124	0
2019-02-13 08:15:00	3.81164	3.806681	3.81164	0
2019-02-13 08:20:00	3.8128	3.807801	3.8128	0
2019-02-13 08:25:00	3.81475	3.809001	3.81475	0
2019-02-13 08:30:00	3.81592	3.810242	3.81592	0
2019-02-13 08:35:00	3.82017	3.811754	3.82017	0
2019-02-13 08:40:00	3.8221	3.813343	3.8221	0
2019-02-13 08:45:00	3.82171	3.814816	3.82171	0
2019-02-13 08:50:00	3.82172	3.816174	3.82172	0
2019-02-13 08:55:00	3.82211	3.817416	3.82211	0
2019-02-13 09:00:00	3.82289	3.818581	3.82289	0
2019-02-13 09:05:00	3.82368	3.819785	3.82368	0
2019-02-13 09:10:00	3.82524	3.821029	3.82524	0
2019-02-13 09:15:00	3.8264	3.822194	3.8264	0
2019-02-13 09:20:00	3.82717	3.823319	3.82717	0
2019-02-13 09:25:00	3.8287	3.824172	3.8287	0
2019-02-13 09:30:00	3.82983	3.824945	3.82983	0
2019-02-13 09:35:00	3.8302	3.825794	3.8302	0
2019-02-13 09:40:00	3.83135	3.826757	3.83135	0
2019-02-13 09:45:00	3.83288	3.827834	3.83288	0
2019-02-13 09:50:00	3.83442	3.828987	3.83442	0
2019-02-13 09:55:00	3.83519	3.830138	3.83519	0
2019-02-13 10:00:00	3.83598	3.831212	3.83598	0
2019-02-13 10:05:00	3.83792	3.832364	3.83792	0
2019-02-13 10:10:00	3.83831	3.833478	3.83831	0
2019-02-13 10:15:00	3.84024	3.834632	3.84024	0
2019-02-13 10:20:00	3.84101	3.83575	3.84101	0
2019-02-13 10:25:00	3.84218	3.836948	3.84218	0
2019-02-13 10:30:00	3.84295	3.838108	3.84295	0
2019-02-13 10:35:00	3.84489	3.839309	3.84489	0
2019-02-13 10:40:00	3.84567	3.840434	3.84567	0
2019-02-13 10:45:00	3.84683	3.841598	3.84683	0
2019-02-13 10:50:00	3.84838	3.842838	3.84838	0
2019-02-13 10:55:00	3.84954	3.844	3.84954	0
2019-02-13 11:00:00	3.85147	3.845316	3.85147	0
2019-02-13 11:05:00	3.85146	3.846438	3.85146	0
2019-02-13 11:10:00	3.85301	3.847638	3.85301	0
2019-02-13 11:15:00	3.85455	3.848875	3.85455	0
2019-02-13 11:20:00	3.85533	3.850113	3.85533	0
2019-02-13 11:25:00	3.8561	3.851234	3.8561	0
2019-02-13 11:30:00	3.85765	3.852432	3.85765	0
2019-02-13 11:35:00	3.85842	3.853591	3.85842	0
2019-02-13 11:40:00	3.86034	3.854787	3.86034	0
2019-02-13 11:45:00	3.86109	3.855942	3.86109	0
2019-02-13 11:50:00	3.86262	3.857057	3.86262	0
2019-02-13 11:55:00	3.86376	3.858287	3.86376	0
2019-02-13 12:00:00	3.86453	3.859439	3.86453	0
2019-02-13 12:05:00	3.86569	3.860553	3.86569	0
2019-02-13 12:10:00	3.86686	3.861706	3.86686	0
2019-02-13 12:15:00	3.86802	3.862898	3.86802	0
2019-02-13 12:20:00	3.86918	3.864051	3.86918	0
2019-02-13 12:25:00	3.87073	3.865282	3.87073	0
2019-02-13 12:30:00	3.87227	3.866475	3.87227	0
2019-02-13 12:35:00	3.87228	3.867594	3.87228	0
2019-02-13 12:40:00	3.87345	3.868677	3.87345	0
2019-02-13 12:45:00	3.87461	3.869762	3.87461	0
2019-02-13 12:50:00	3.87616	3.870925	3.87616	0
2019-02-13 12:55:00	3.87771	3.872127	3.87771	0
2019-02-13 13:00:00	3.87888	3.873329	3.87888	0
2019-02-13 13:05:00	3.87927	3.874454	3.87927	0
2019-02-13 13:10:00	3.88082	3.875618	3.88082	0
2019-02-13 13:15:00	3.88237	3.876782	3.88237	0
2019-02-13 13:20:00	3.88352	3.877907	3.88352	0
2019-02-13 13:25:00	3.88467	3.879146	3.88467	0
2019-02-13 13:30:00	3.88543	3.880344	3.88543	0
2019-02-13 13:35:00	3.88698	3.881581	3.88698	0
2019-02-13 13:40:00	3.88816	3.882781	3.88816	0
2019-02-13 13:45:00	3.88895	3.883905	3.88895	0
2019-02-13 13:50:00	3.89015	3.885032	3.89015	0
2019-02-13 13:55:00	3.89172	3.886277	3.89172	0
2019-02-13 14:00:00	3.89291	3.887486	3.89291	0
2019-02-13 14:05:00	3.89407	3.888656	3.89407	0
2019-02-13 14:10:00	3.89485	3.889789	3.89485	0
2019-02-13 14:15:00	3.89639	3.890961	3.89639	0
2019-02-13 14:20:00	3.89716	3.892134	3.89716	0
2019-02-13 14:25:00	3.89831	3.893267	3.89831	0
2019-02-13 14:30:00	3.89947	3.894398	3.89947	0
2019-02-13 14:35:00	3.90063	3.895566	3.90063	0
2019-02-13 14:40:00	3.90178	3.896729	3.90178	0
2019-02-13 14:45:00	3.90253	3.89781	3.90253	0
2019-02-13 14:50:00	3.90406	3.898925	3.90406	0
2019-02-13 14:55:00	3.90559	3.900077	3.90559	0
2019-02-13 15:00:00	3.90674	3.901266	3.90674	0
2019-02-13 15:05:00	3.90711	3.902338	3.90711	0
2019-02-13 15:10:00	3.90903	3.903525	3.90903	0
2019-02-13 15:15:00	3.9098	3.904674	3.9098	0
2019-02-13 15:20:00	3.91096	3.905823	3.91096	0
2019-02-13 15:25:00	3.91175	3.906935	3.91175	0
2019-02-13 15:30:00	3.91331	3.908088	3.91331	0
2019-02-13 15:35:00	3.91486	3.909321	3.91486	0
2019-02-13 15:40:00	3.91601	3.910516	3.91601	0
2019-02-13 15:45:00	3.91677	3.911634	3.91677	0
2019-02-13 15:50:00	3.91752	3.912712	3.91752	0
2019-02-13 15:55:00	3.91945	3.913946	3.91945	0
2019-02-13 16:00:00	3.92022	3.915065	3.92022	0
2019-02-13 16:05:00	3.92178	3.916263	3.92178	0
2019-02-13 16:10:00	3.92258	3.917425	3.92258	0
2019-02-13 16:15:00	3.92414	3.918664	3.92414	0
2019-02-13 16:20:00	3.92493	3.919826	3.92493	0
2019-02-13 16:25:00	3.9261	3.92095	3.9261	0
2019-02-13 16:30:00	3.92805	3.922154	3.92805	0
2019-02-13 16:35:00	3.92845	3.923322	3.92845	0
2019-02-13 16:40:00	3.92923	3.924493	3.92923	0
2019-02-13 16:45:00	3.93118	3.925666	3.93118	0
2019-02-13 16:50:00	3.93235	3.926879	3.93235	0
2019-02-13 16:55:00	3.93351	3.928052	3.93351	0
2019-02-13 17:00:00	3.93467	3.929261	3.93467	0
2019-02-13 17:05:00	3.93583	3.93043	3.93583	0
2019-02-13 17:10:00	3.93658	3.931595	3.93658	0
2019-02-13 17:15:00	3.93812	3.932797	3.93812	0
2019-02-13 17:20:00	3.93889	3.933881	3.93889	0
2019-02-13 17:25:00	3.93967	3.935003	3.93967	0
2019-02-13 17:30:00	3.94122	3.936202	3.94122	0
2019-02-13 17:35:00	3.94277	3.937361	3.94277	0
2019-02-13 17:40:00	3.94356	3.938482	3.94356	0
2019-02-13 17:45:00	3.94472	3.939603	3.94472	0
2019-02-13 17:50:00	3.94589	3.940725	3.94589	0
2019-02-13 17:55:00	3.94705	3.941847	3.94705	0
2019-02-13 18:00:00	3.94819	3.943008	3.94819	0
2019-02-13 18:05:00	3.94972	3.944168	3.94972	0
2019-02-13 18:10:00	3.95047	3.945326	3.95047	0
2019-02-13 18:15:00	3.95122	3.946481	3.95122	0
2019-02-13 18:20:00	3.95276	3.947635	3.95276	0
2019-02-13 18:25:00	3.95429	3.948787	3.95429	0
2019-02-13 18:30:00	3.95506	3.949937	3.95506	0
2019-02-13 18:35:00	3.95661	3.951126	3.95661	0
2019-02-13 18:40:00	3.957	3.952237	3.957	0
2019-02-13 18:45:00	3.95895	3.953427	3.95895	0
2019-02-13 18:50:00	3.95975	3.954583	3.95975	0
2019-02-13 18:55:00	3.96054	3.955665	3.96054	0
2019-02-13 19:00:00	3.96248	3.956866	3.96248	0
2019-02-13 19:05:00	3.96286	3.95803	3.96286	0
2019-02-13 19:10:00	3.9644	3.959194	3.9644	0
2019-02-13 19:15:00	3.96515	3.96028	3.96515	0
2019-02-13 19:20:00	3.96669	3.961443	3.96669	0
2019-02-13 19:25:00	3.96745	3.962527	3.96745	0
2019-02-13 19:30:00	3.96899	3.963726	3.96899	0
2019-02-13 19:35:00	3.96975	3.964806	3.96975	0
2019-02-13 19:40:00	3.9713	3.965961	3.9713	0
2019-02-13 19:45:00	3.97208	3.967115	3.97208	0
2019-02-13 19:50:00	3.97363	3.96823	3.97363	0
2019-02-13 19:55:00	3.97479	3.969423	3.97479	0
2019-02-13 20:00:00	3.97517	3.9705	3.97517	0
2019-02-13 20:05:00	3.97671	3.971656	3.97671	0
2019-02-13 20:10:00	3.97826	3.972813	3.97826	0
2019-02-13 20:15:00	3.97904	3.973972	3.97904	0
2019-02-13 20:20:00	3.9802	3.975093	3.9802	0
2019-02-13 20:25:00	3.98175	3.976293	3.98175	0
2019-02-13 20:30:00	3.98291	3.977454	3.98291	0
2019-02-13 20:35:00	3.98407	3.978653	3.98407	0
2019-02-13 20:40:00	3.98485	3.979775	3.98485	0
2019-02-13 20:45:00	3.98601	3.980897	3.98601	0
2019-02-13 20:50:00	3.98755	3.982135	3.98755	0
2019-02-13 20:55:00	3.98794	3.983258	3.98794	0
2019-02-13 21:00:00	3.9891	3.984342	3.9891	0
2019-02-13 21:05:00	3.99066	3.985504	3.99066	0
2019-02-13 21:10:00	3.99144	3.986628	3.99144	0
2019-02-13 21:15:00	3.99222	3.987675	3.99222	0
2019-02-13 21:20:00	3.99377	3.988761	3.99377	0
2019-02-13 21:25:00	3.99531	3.989885	3.99531	0
2019-02-13 21:30:00	3.99684	3.991084	3.99684	0
2019-02-13 21:35:00	3.9976	3.992243	3.9976	0
2019-02-13 21:40:00	3.99836	3.993324	3.99836	0
2019-02-13 21:45:00	3.99989	3.994519	3.99989	0
2019-02-13 21:50:00	4.00104	3.995713	4.00104	0
2019-02-13 21:55:00	4.00143	3.99679	4.00143	0
2019-02-13 22:00:00	4.00297	3.997943	4.00297	0
2019-02-13 22:05:00	4.00375	3.999096	4.00375	0
2019-02-13 22:10:00	4.0053	4.000249	4.0053	0
2019-02-13 22:15:00	4.00646	4.001364	4.00646	0
2019-02-13 22:20:00	4.00763	4.002443	4.00763	0
2019-02-13 22:25:00	4.00918	4.003601	4.00918	0
2019-02-13 22:30:00	4.00957	4.004722	4.00957	0
2019-02-13 22:35:00	4.01073	4.005806	4.01073	0
2019-02-13 22:40:00	4.01227	4.006929	4.01227	0
2019-02-13 22:45:00	4.01344	4.00813	4.01344	0
2019-02-13 22:50:00	4.01422	4.009255	4.01422	0
2019-02-13 22:55:00	4.0154	4.01042	4.0154	0
2019-02-13 23:00:00	4.01618	4.011508	4.01618	0
2019-02-13 23:05:00	4.01773	4.012635	4.01773	0
2019-02-13 23:10:00	4.0185	4.013722	4.0185	0
2019-02-13 23:15:00	4.02003	4.014807	4.02003	0
2019-02-13 23:20:00	4.02157	4.016007	4.02157	0
2019-02-13 23:25:00	4.02195	4.017129	4.02195	0
2019-02-13 23:30:00	4.02311	4.018213	4.02311	0
2019-02-13 23:35:00	4.02466	4.019335	4.02466	0
2019-02-13 23:40:00	4.02583	4.020496	4.02583	0
2019-02-13 23:45:00	4.02661	4.021617	4.02661	0
2019-02-13 23:50:00	4.02777	4.022776	4.02777	0
2019-02-13 23:55:00	4.02893	4.023896	4.02893	0
2019-02-14 00:00:00	4.03008	4.025054	4.03008	0
2019-02-14 00:05:00	4.03085	4.026136	4.03085	0
2019-02-14 00:10:00	4.0324	4.027219	4.0324	0
2019-02-14 00:15:00	4.03395	4.028419	4.03395	0
2019-02-14 00:20:00	4.03397	4.029505	4.03397	0
2019-02-14 00:25:00	4.03553	4.030592	4.03553	0
2019-02-14 00:30:00	4.0367	4.031679	4.0367	0
2019-02-14 00:35:00	4.03787	4.032805	4.03787	0
2019-02-14 00:40:00	4.03865	4.033893	4.03865	0
2019-02-14 00:45:00	4.04019	4.035019	4.04019	0
2019-02-14 00:50:00	4.04095	4.036106	4.04095	0
2019-02-14 00:55:00	4.04211	4.037232	4.04211	0
2019-02-14 01:00:00	4.04326	4.038318	4.04326	0
2019-02-14 01:05:00	4.04443	4.039366	4.04443	0
2019-02-14 01:10:00	4.04598	4.040567	4.04598	0
2019-02-14 01:15:00	4.04676	4.04169	4.04676	0
2019-02-14 01:20:00	4.04792	4.042812	4.04792	0
2019-02-14 01:25:00	4.04947	4.043972	4.04947	0
2019-02-14 01:30:00	4.05024	4.045131	4.05024	0
2019-02-14 01:35:00	4.05103	4.046215	4.05103	0
2019-02-14 01:40:00	4.05259	4.047379	4.05259	0
2019-02-14 01:45:00	4.05338	4.048506	4.05338	0
2019-02-14 01:50:00	4.05454	4.049634	4.05454	0
2019-02-14 01:55:00	4.0557	4.050761	4.0557	0
2019-02-14 02:00:00	4.05723	4.051886	4.05723	0
2019-02-14 02:05:00	4.05837	4.053047	4.05837	0
2019-02-14 02:10:00	4.05912	4.054167	4.05912	0
2019-02-14 02:15:00	4.05988	4.055208	4.05988	0
2019-02-14 02:20:00	4.0618	4.056364	4.0618	0
2019-02-14 02:25:00	4.06178	4.057439	4.06178	0
2019-02-14 02:30:00	4.06372	4.058552	4.06372	0
2019-02-14 02:35:00	4.06488	4.059702	4.06488	0
2019-02-14 02:40:00	4.06604	4.060852	4.06604	0
2019-02-14 02:45:00	4.0668	4.061962	4.0668	0
2019-02-14 02:50:00	4.06795	4.063034	4.06795	0
2019-02-14 02:55:00	4.06872	4.064069	4.06872	0
2019-02-14 03:00:00	4.07025	4.065182	4.07025	0
2019-02-14 03:05:00	4.07139	4.066333	4.07139	0
2019-02-14 03:10:00	4.07177	4.06733	4.07177	0
2019-02-14 03:15:00	4.07369	4.068521	4.07369	0
2019-02-14 03:20:00	4.07406	4.069555	4.07406	0
2019-02-14 03:25:00	4.07521	4.070588	4.07521	0
2019-02-14 03:30:00	4.07713	4.071697	4.07713	0
2019-02-14 03:35:00	4.07712	4.072729	4.07712	0
2019-02-14 03:40:00	4.07865	4.073799	4.07865	0
2019-02-14 03:45:00	4.0798	4.074907	4.0798	0
2019-02-14 03:50:00	4.08095	4.075977	4.08095	0
2019-02-14 03:55:00	4.08173	4.077011	4.08173	0
2019-02-14 04:00:00	4.08328	4.078162	4.08328	0
2019-02-14 04:05:00	4.08406	4.079199	4.08406	0
2019-02-14 04:10:00	4.08523	4.080316	4.08523	0
2019-02-14 04:15:00	4.08641	4.081436	4.08641	0
2019-02-14 04:20:00	4.0872	4.082443	4.0872	0
2019-02-14 04:25:00	4.08801	4.083532	4.08801	0
2019-02-14 04:30:00	4.08958	4.084625	4.08958	0
2019-02-14 04:35:00	4.09077	4.085722	4.09077	0
2019-02-14 04:40:00	4.09194	4.086821	4.09194	0
2019-02-14 04:45:00	4.09312	4.08796	4.09312	0
2019-02-14 04:50:00	4.09429	4.089061	4.09429	0
2019-02-14 04:55:00	4.09544	4.090199	4.09544	0
2019-02-14 05:00:00	4.09621	4.091297	4.09621	0
2019-02-14 05:05:00	4.09698	4.092354	4.09698	0
2019-02-14 05:10:00	4.09892	4.093526	4.09892	0
2019-02-14 05:15:00	4.09892	4.094617	4.09892	0
2019-02-14 05:20:00	4.10049	4.095708	4.10049	0
2019-02-14 05:25:00	4.10167	4.096798	4.10167	0
2019-02-14 05:30:00	4.10285	4.097889	4.10285	0
2019-02-14 05:35:00	4.10327	4.098904	4.10327	0
2019-02-14 05:40:00	4.10521	4.099996	4.10521	0
2019-02-14 05:45:00	4.10598	4.10105	4.10598	0
2019-02-14 05:50:00	4.10674	4.102103	4.10674	0
2019-02-14 05:55:00	4.10828	4.103233	4.10828	0
2019-02-14 06:00:00	4.10904	4.104245	4.10904	0
2019-02-14 06:05:00	4.11019	4.105372	4.11019	0
2019-02-14 06:10:00	4.11136	4.106459	4.11136	0
2019-02-14 06:15:00	4.11253	4.107545	4.11253	0
2019-02-14 06:20:00	4.11409	4.108669	4.11409	0
2019-02-14 06:25:00	4.11449	4.109791	4.11449	0
2019-02-14 06:30:00	4.11605	4.110875	4.11605	0
2019-02-14 06:35:00	4.11682	4.111959	4.11682	0
2019-02-14 06:40:00	4.11761	4.113046	4.11761	0
2019-02-14 06:45:00	4.11954	4.114172	4.11954	0
2019-02-14 06:50:00	4.12225	4.115493	4.12225	0
2019-02-14 06:55:00	4.1238	4.116854	4.1238	0
2019-02-14 07:00:00	4.12688	4.118406	4.12688	0
2019-02-14 07:05:00	4.12996	4.120149	4.12996	0
2019-02-14 07:10:00	4.13227	4.121967	4.13227	0
2019-02-14 07:15:00	4.13303	4.123821	4.13303	0
2019-02-14 07:20:00	4.13495	4.125711	4.13495	0
2019-02-14 07:25:00	4.13611	4.12764	4.13611	0
2019-02-14 07:30:00	4.13728	4.129607	4.13728	0
2019-02-14 07:35:00	4.13766	4.131419	4.13766	0
2019-02-14 07:40:00	4.13921	4.133115	4.13921	0
2019-02-14 07:45:00	4.13961	4.134696	4.13961	0
2019-02-14 07:50:00	4.14076	4.136084	4.14076	0
2019-02-14 07:55:00	4.14153	4.137241	4.14153	0
2019-02-14 08:00:00	4.14228	4.138242	4.14228	0
2019-02-14 08:05:00	4.14072	4.139011	4.14072	0
2019-02-14 08:10:00	4.1407	4.139586	4.1407	0
2019-02-14 08:15:00	4.14108	4.140083	4.14108	0
2019-02-14 08:20:00	4.14185	4.14054	4.14185	0
2019-02-14 08:25:00	4.14223	4.140997	4.14223	0
2019-02-14 08:30:00	4.14223	4.141299	4.14223	0
2019-02-14 08:35:00	4.14378	4.141716	4.14378	0
2019-02-14 08:40:00	4.14534	4.142174	4.14534	0
2019-02-14 08:45:00	4.14612	4.142633	4.14612	0
2019-02-14 08:50:00	4.14768	4.143173	4.14768	0
2019-02-14 08:55:00	4.14846	4.143947	4.14846	0
2019-02-14 09:00:00	4.14923	4.1448	4.14923	0
2019-02-14 09:05:00	4.15155	4.145847	4.15155	0
2019-02-14 09:10:00	4.1531	4.146972	4.1531	0
2019-02-14 09:15:00	4.15425	4.148174	4.15425	0
2019-02-14 09:20:00	4.15425	4.149376	4.15425	0
2019-02-14 09:25:00	4.15463	4.150461	4.15463	0
2019-02-14 09:30:00	4.15578	4.151505	4.15578	0
2019-02-14 09:35:00	4.15656	4.152549	4.15656	0
2019-02-14 09:40:00	4.15733	4.153514	4.15733	0
2019-02-14 09:45:00	4.1577	4.154438	4.1577	0
2019-02-14 09:50:00	4.15846	4.155361	4.15846	0
2019-02-14 09:55:00	4.15998	4.156204	4.15998	0
2019-02-14 10:00:00	4.16189	4.157083	4.16189	0
2019-02-14 10:05:00	4.16379	4.158037	4.16379	0
2019-02-14 10:10:00	4.16531	4.159143	4.16531	0
2019-02-14 10:15:00	4.16528	4.160208	4.16528	0
2019-02-14 10:20:00	4.16604	4.161234	4.16604	0
2019-02-14 10:25:00	4.16679	4.162257	4.16679	0
2019-02-14 10:30:00	4.16754	4.163278	4.16754	0
2019-02-14 10:35:00	4.1683	4.164338	4.1683	0
2019-02-14 10:40:00	4.16907	4.165399	4.16907	0
2019-02-14 10:45:00	4.1706	4.166461	4.1706	0
2019-02-14 10:50:00	4.17214	4.167486	4.17214	0
2019-02-14 10:55:00	4.17175	4.168282	4.17175	0
2019-02-14 11:00:00	4.17292	4.169043	4.17292	0
2019-02-14 11:05:00	4.17447	4.169962	4.17447	0
2019-02-14 11:10:00	4.17486	4.170844	4.17486	0
2019-02-14 11:15:00	4.17641	4.171806	4.17641	0
2019-02-14 11:20:00	4.17912	4.172964	4.17912	0
2019-02-14 11:25:00	4.18067	4.174201	4.18067	0
2019-02-14 11:30:00	4.18182	4.175476	4.18182	0
2019-02-14 11:35:00	4.18298	4.176714	4.18298	0
2019-02-14 11:40:00	4.18375	4.177875	4.18375	0
2019-02-14 11:45:00	4.18375	4.179075	4.18375	0
2019-02-14 11:50:00	4.18375	4.180158	4.18375	0
2019-02-14 11:55:00	4.18414	4.181125	4.18414	0
2019-02-14 12:00:00	4.18531	4.18217	4.18531	0
2019-02-14 12:05:00	4.1857	4.183099	4.1857	0
2019-02-14 12:10:00	4.18841	4.184028	4.18841	0
2019-02-14 12:15:00	4.18918	4.184879	4.18918	0
2019-02-14 12:20:00	4.18995	4.185692	4.18995	0
2019-02-14 12:25:00	4.1915	4.186544	4.1915	0
2019-02-14 12:30:00	4.1915	4.187319	4.1915	0
2019-02-14 12:35:00	4.19345	4.188289	4.19345	0
2019-02-14 12:40:00	4.19462	4.189376	4.19462	0
2019-02-14 12:45:00	4.19464	4.190426	4.19464	0
2019-02-14 12:50:00	4.19465	4.19136	4.19465	0
2019-02-14 12:55:00	4.19775	4.192565	4.19775	0
2019-02-14 13:00:00	4.19853	4.193577	4.19853	0
2019-02-14 13:05:00	4.19891	4.19455	4.19891	0
2019-02-14 13:10:00	4.20084	4.195639	4.20084	0
2019-02-14 13:15:00	4.20083	4.196572	4.20083	0
2019-02-14 13:20:00	4.20314	4.197736	4.20314	0
2019-02-14 13:25:00	4.2039	4.198781	4.2039	0
2019-02-14 13:30:00	4.2039	4.199709	4.2039	0
2019-02-14 13:35:00	4.20622	4.200867	4.20622	0
2019-02-14 13:40:00	4.20699	4.202101	4.20699	0
2019-02-14 13:45:00	4.20854	4.20318	4.20854	0
2019-02-14 13:50:00	4.20931	4.204258	4.20931	0
2019-02-14 13:55:00	4.20931	4.205298	4.20931	0
2019-02-14 14:00:00	4.21007	4.206221	4.21007	0
2019-02-14 14:05:00	4.21084	4.207222	4.21084	0
2019-02-14 14:10:00	4.21161	4.208069	4.21161	0
2019-02-14 14:15:00	4.21276	4.208955	4.21276	0
2019-02-14 14:20:00	4.21354	4.209919	4.21354	0
2019-02-14 14:25:00	4.21431	4.210728	4.21431	0
2019-02-14 14:30:00	4.21472	4.211501	4.21472	0
2019-02-14 14:35:00	4.2155	4.212197	4.2155	0
2019-02-14 14:40:00	4.21628	4.212894	4.21628	0
2019-02-14 14:45:00	4.21861	4.213824	4.21861	0
2019-02-14 14:50:00	4.21977	4.214794	4.21977	0
2019-02-14 14:55:00	4.22133	4.215843	4.22133	0
2019-02-14 15:00:00	4.22094	4.216776	4.22094	0
2019-02-14 15:05:00	4.22172	4.217672	4.22172	0
2019-02-14 15:10:00	4.22171	4.218489	4.22171	0
2019-02-14 15:15:00	4.22209	4.219267	4.22209	0
2019-02-14 15:20:00	4.22286	4.220081	4.22286	0
2019-02-14 15:25:00	4.22401	4.220932	4.22401	0
2019-02-14 15:30:00	4.22516	4.22182	4.22516	0
2019-02-14 15:35:00	4.22554	4.222513	4.22554	0
2019-02-14 15:40:00	4.22631	4.223167	4.22631	0
2019-02-14 15:45:00	4.22863	4.223897	4.22863	0
2019-02-14 15:50:00	4.22864	4.224667	4.22864	0
2019-02-14 15:55:00	4.22981	4.225476	4.22981	0
2019-02-14 16:00:00	4.23138	4.226443	4.23138	0
2019-02-14 16:05:00	4.23179	4.227413	4.23179	0
2019-02-14 16:10:00	4.23259	4.228386	4.23259	0
2019-02-14 16:15:00	4.23416	4.229401	4.23416	0
2019-02-14 16:20:00	4.23533	4.230418	4.23533	0
2019-02-14 16:25:00	4.23572	4.231436	4.23572	0
2019-02-14 16:30:00	4.23726	4.232531	4.23726	0
2019-02-14 16:35:00	4.23803	4.233471	4.23803	0
2019-02-14 16:40:00	4.23878	4.234485	4.23878	0
2019-02-14 16:45:00	4.23992	4.235496	4.23992	0
2019-02-14 16:50:00	4.24146	4.236504	4.24146	0
2019-02-14 16:55:00	4.24184	4.237509	4.24184	0
2019-02-14 17:00:00	4.2426	4.23851	4.2426	0
2019-02-14 17:05:00	4.24414	4.239508	4.24414	0
2019-02-14 17:10:00	4.24452	4.240427	4.24452	0
2019-02-14 17:15:00	4.24529	4.241384	4.24529	0
2019-02-14 17:20:00	4.24644	4.242302	4.24644	0
2019-02-14 17:25:00	4.24799	4.243298	4.24799	0
2019-02-14 17:30:00	4.24876	4.244296	4.24876	0
2019-02-14 17:35:00	4.24993	4.245297	4.24993	0
2019-02-14 17:40:00	4.25033	4.246184	4.25033	0
2019-02-14 17:45:00	4.25112	4.247112	4.25112	0
2019-02-14 17:50:00	4.25269	4.248121	4.25269	0
2019-02-14 17:55:00	4.25347	4.249054	4.25347	0
2019-02-14 18:00:00	4.25465	4.250067	4.25465	0
2019-02-14 18:05:00	4.25582	4.25112	4.25582	0
2019-02-14 18:10:00	4.2566	4.252136	4.2566	0
2019-02-14 18:15:00	4.25778	4.253115	4.25778	0
2019-02-14 18:20:00	4.25856	4.254095	4.25856	0
2019-02-14 18:25:00	4.25972	4.255074	4.25972	0
2019-02-14 18:30:00	4.26049	4.25609	4.26049	0
2019-02-14 18:35:00	4.26126	4.257104	4.26126	0
2019-02-14 18:40:00	4.26281	4.258116	4.26281	0
2019-02-14 18:45:00	4.26359	4.259128	4.26359	0
2019-02-14 18:50:00	4.2636	4.260023	4.2636	0
2019-02-14 18:55:00	4.26593	4.261034	4.26593	0
2019-02-14 19:00:00	4.26672	4.262046	4.26672	0
2019-02-14 19:05:00	4.26712	4.26298	4.26712	0
2019-02-14 19:10:00	4.26829	4.263953	4.26829	0
2019-02-14 19:15:00	4.26907	4.264888	4.26907	0
2019-02-14 19:20:00	4.26986	4.265825	4.26986	0
2019-02-14 19:25:00	4.27142	4.266841	4.27142	0
2019-02-14 19:30:00	4.27221	4.267781	4.27221	0
2019-02-14 19:35:00	4.27299	4.268721	4.27299	0
2019-02-14 19:40:00	4.27454	4.269815	4.27454	0
2019-02-14 19:45:00	4.27532	4.270754	4.27532	0
2019-02-14 19:50:00	4.27609	4.271691	4.27609	0
2019-02-14 19:55:00	4.27726	4.272705	4.27726	0
2019-02-14 20:00:00	4.27843	4.273719	4.27843	0
2019-02-14 20:05:00	4.27883	4.274695	4.27883	0
2019-02-14 20:10:00	4.28038	4.275747	4.28038	0
2019-02-14 20:15:00	4.28116	4.276721	4.28116	0
2019-02-14 20:20:00	4.28232	4.277732	4.28232	0
2019-02-14 20:25:00	4.28232	4.278665	4.28232	0
2019-02-14 20:30:00	4.28386	4.279597	4.28386	0
2019-02-14 20:35:00	4.285	4.280565	4.285	0
2019-02-14 20:40:00	4.28537	4.281493	4.28537	0
2019-02-14 20:45:00	4.2869	4.282457	4.2869	0
2019-02-14 20:50:00	4.28767	4.283381	4.28767	0
2019-02-14 20:55:00	4.28845	4.284343	4.28845	0
2019-02-14 21:00:00	4.28923	4.285228	4.28923	0
2019-02-14 21:05:00	4.29041	4.286153	4.29041	0
2019-02-14 21:10:00	4.29159	4.28708	4.29159	0
2019-02-14 21:15:00	4.29236	4.288084	4.29236	0
2019-02-14 21:20:00	4.29313	4.289011	4.29313	0
2019-02-14 21:25:00	4.2939	4.289901	4.2939	0
2019-02-14 21:30:00	4.29466	4.29083	4.29466	0
2019-02-14 21:35:00	4.29543	4.291683	4.29543	0
2019-02-14 21:40:00	4.29696	4.292612	4.29696	0
2019-02-14 21:45:00	4.29773	4.29354	4.29773	0
2019-02-14 21:50:00	4.29849	4.294466	4.29849	0
2019-02-14 21:55:00	4.30004	4.295429	4.30004	0
2019-02-14 22:00:00	4.30081	4.296351	4.30081	0
2019-02-14 22:05:00	4.30159	4.297274	4.30159	0
2019-02-14 22:10:00	4.30199	4.29816	4.30199	0
2019-02-14 22:15:00	4.30315	4.299085	4.30315	0
2019-02-14 22:20:00	4.30393	4.300012	4.30393	0
2019-02-14 22:25:00	4.30471	4.30094	4.30471	0
2019-02-14 22:30:00	4.30628	4.301872	4.30628	0
2019-02-14 22:35:00	4.30669	4.302768	4.30669	0
2019-02-14 22:40:00	4.30788	4.303707	4.30788	0
2019-02-14 22:45:00	4.30906	4.304609	4.30906	0
2019-02-14 22:50:00	4.31023	4.305551	4.31023	0
2019-02-14 22:55:00	4.31024	4.306416	4.31024	0
2019-02-14 23:00:00	4.31179	4.307396	4.31179	0
2019-02-14 23:05:00	4.31295	4.308376	4.31295	0
2019-02-14 23:10:00	4.31334	4.309317	4.31334	0
2019-02-14 23:15:00	4.31409	4.310255	4.31409	0
2019-02-14 23:20:00	4.31562	4.311189	4.31562	0
2019-02-14 23:25:00	4.31638	4.312158	4.31638	0
2019-02-14 23:30:00	4.31715	4.313085	4.31715	0
2019-02-14 23:35:00	4.31792	4.313971	4.31792	0
2019-02-14 23:40:00	4.31871	4.314819	4.31871	0
2019-02-14 23:45:00	4.31951	4.315746	4.31951	0
2019-02-14 23:50:00	4.32107	4.316674	4.32107	0
2019-02-14 23:55:00	4.32187	4.317566	4.32187	0
2019-02-15 00:00:00	4.32265	4.318497	4.32265	0
2019-02-15 00:05:00	4.32344	4.319432	4.32344	0
2019-02-15 00:10:00	4.32499	4.320369	4.32499	0
2019-02-15 00:15:00	4.32575	4.321306	4.32575	0
2019-02-15 00:20:00	4.32612	4.322203	4.32612	0
2019-02-15 00:25:00	4.32727	4.323138	4.32727	0
2019-02-15 00:30:00	4.32803	4.32407	4.32803	0
2019-02-15 00:35:00	4.3288	4.324999	4.3288	0
2019-02-15 00:40:00	4.32957	4.325849	4.32957	0
2019-02-15 00:45:00	4.33112	4.326774	4.33112	0
2019-02-15 00:50:00	4.33152	4.327661	4.33152	0
2019-02-15 00:55:00	4.33191	4.328508	4.33191	0
2019-02-15 01:00:00	4.33347	4.329356	4.33347	0
2019-02-15 01:05:00	4.33425	4.330206	4.33425	0
2019-02-15 01:10:00	4.33503	4.331097	4.33503	0
2019-02-15 01:15:00	4.3358	4.33195	4.3358	0
2019-02-15 01:20:00	4.33734	4.332881	4.33734	0
2019-02-15 01:25:00	4.33772	4.333773	4.33772	0
2019-02-15 01:30:00	4.33809	4.334625	4.33809	0
2019-02-15 01:35:00	4.33922	4.335435	4.33922	0
2019-02-15 01:40:00	4.34035	4.336318	4.34035	0
2019-02-15 01:45:00	4.3411	4.337237	4.3411	0
2019-02-15 01:50:00	4.34187	4.338077	4.34187	0
2019-02-15 01:55:00	4.34342	4.338994	4.34342	0
2019-02-15 02:00:00	4.34419	4.33991	4.34419	0
2019-02-15 02:05:00	4.34458	4.340788	4.34458	0
2019-02-15 02:10:00	4.34575	4.341629	4.34575	0
2019-02-15 02:15:00	4.34654	4.342511	4.34654	0
2019-02-15 02:20:00	4.34734	4.343436	4.34734	0
2019-02-15 02:25:00	4.3489	4.344404	4.3489	0
2019-02-15 02:30:00	4.34931	4.3453	4.34931	0
2019-02-15 02:35:00	4.3497	4.34616	4.3497	0
2019-02-15 02:40:00	4.35086	4.347059	4.35086	0
2019-02-15 02:45:00	4.35201	4.347918	4.35201	0
2019-02-15 02:50:00	4.35277	4.348776	4.35277	0
2019-02-15 02:55:00	4.35354	4.349672	4.35354	0
2019-02-15 03:00:00	4.3543	4.350527	4.3543	0
2019-02-15 03:05:00	4.35585	4.351458	4.35585	0
2019-02-15 03:10:00	4.35585	4.352309	4.35585	0
2019-02-15 03:15:00	4.35739	4.353158	4.35739	0
2019-02-15 03:20:00	4.35777	4.354004	4.35777	0
2019-02-15 03:25:00	4.35894	4.354928	4.35894	0
2019-02-15 03:30:00	4.35972	4.355814	4.35972	0
2019-02-15 03:35:00	4.3609	4.356703	4.3609	0
2019-02-15 03:40:00	4.36168	4.357594	4.36168	0
2019-02-15 03:45:00	4.36208	4.358448	4.36208	0
2019-02-15 03:50:00	4.36286	4.359304	4.36286	0
2019-02-15 03:55:00	4.36364	4.360083	4.36364	0
2019-02-15 04:00:00	4.36481	4.360979	4.36481	0
2019-02-15 04:05:00	4.3652	4.36176	4.3652	0
2019-02-15 04:10:00	4.36637	4.36262	4.36637	0
2019-02-15 04:15:00	4.36793	4.363519	4.36793	0
2019-02-15 04:20:00	4.36833	4.36438	4.36833	0
2019-02-15 04:25:00	4.36833	4.365123	4.36833	0
2019-02-15 04:30:00	4.36987	4.365942	4.36987	0
2019-02-15 04:35:00	4.37063	4.366797	4.37063	0
2019-02-15 04:40:00	4.37138	4.367649	4.37138	0
2019-02-15 04:45:00	4.37215	4.3685	4.37215	0
2019-02-15 04:50:00	4.37291	4.36931	4.37291	0
2019-02-15 04:55:00	4.37445	4.370235	4.37445	0
2019-02-15 05:00:00	4.37446	4.371044	4.37446	0
2019-02-15 05:05:00	4.37563	4.371814	4.37563	0
2019-02-15 05:10:00	4.3768	4.372661	4.3768	0
2019-02-15 05:15:00	4.37759	4.373587	4.37759	0
2019-02-15 05:20:00	4.378	4.3744	4.378	0
2019-02-15 05:25:00	4.37919	4.375256	4.37919	0
2019-02-15 05:30:00	4.37999	4.376117	4.37999	0
2019-02-15 05:35:00	4.38078	4.37698	4.38078	0
2019-02-15 05:40:00	4.38156	4.377845	4.38156	0
2019-02-15 05:45:00	4.38273	4.378673	4.38273	0
2019-02-15 05:50:00	4.3835	4.379577	4.3835	0
2019-02-15 05:55:00	4.38389	4.380403	4.38389	0
2019-02-15 06:00:00	4.38465	4.381188	4.38465	0
2019-02-15 06:05:00	4.38542	4.381971	4.38542	0
2019-02-15 06:10:00	4.38695	4.382866	4.38695	0
2019-02-15 06:15:00	4.38694	4.383641	4.38694	0
2019-02-15 06:20:00	4.38768	4.38441	4.38768	0
2019-02-15 06:25:00	4.38843	4.385175	4.38843	0
2019-02-15 06:30:00	4.38957	4.385976	4.38957	0
2019-02-15 06:35:00	4.39073	4.386776	4.39073	0
2019-02-15 06:40:00	4.39151	4.387577	4.39151	0
2019-02-15 06:45:00	4.39307	4.388495	4.39307	0
2019-02-15 06:50:00	4.39541	4.389571	4.39541	0
2019-02-15 06:55:00	4.39775	4.390804	4.39775	0
2019-02-15 07:00:00	4.39971	4.39208	4.39971	0
2019-02-15 07:05:00	4.40089	4.393475	4.40089	0
2019-02-15 07:10:00	4.40167	4.394874	4.40167	0
2019-02-15 07:15:00	4.40167	4.396198	4.40167	0
2019-02-15 07:20:00	4.40243	4.397484	4.40243	0
2019-02-15 07:25:00	4.40396	4.398807	4.40396	0
2019-02-15 07:30:00	4.40548	4.400204	4.40548	0
2019-02-15 07:35:00	4.40547	4.401444	4.40547	0
2019-02-15 07:40:00	4.40622	4.402525	4.40622	0
2019-02-15 07:45:00	4.40775	4.403525	4.40775	0
2019-02-15 07:50:00	4.40812	4.404366	4.40812	0
2019-02-15 07:55:00	4.40696	4.404973	4.40696	0
2019-02-15 08:00:00	4.40734	4.40554	4.40734	0
2019-02-15 08:05:00	4.40811	4.406184	4.40811	0
2019-02-15 08:10:00	4.4085	4.406791	4.4085	0
2019-02-15 08:15:00	4.41006	4.407401	4.41006	0
2019-02-15 08:20:00	4.41006	4.407859	4.41006	0
2019-02-15 08:25:00	4.41083	4.408395	4.41083	0
2019-02-15 08:30:00	4.41239	4.409012	4.41239	0
2019-02-15 08:35:00	4.41394	4.409631	4.41394	0
2019-02-15 08:40:00	4.41473	4.410292	4.41473	0
2019-02-15 08:45:00	4.41321	4.410917	4.41321	0
2019-02-15 08:50:00	4.41284	4.411467	4.41284	0
2019-02-15 08:55:00	4.41479	4.412135	4.41479	0
2019-02-15 09:00:00	4.41557	4.412842	4.41557	0
2019-02-15 09:05:00	4.41556	4.413392	4.41556	0
2019-02-15 09:10:00	4.41631	4.414017	4.41631	0
2019-02-15 09:15:00	4.41629	4.414563	4.41629	0
2019-02-15 09:20:00	4.41626	4.41495	4.41626	0
2019-02-15 09:25:00	4.41934	4.41549	4.41934	0
2019-02-15 09:30:00	4.42089	4.416106	4.42089	0
2019-02-15 09:35:00	4.42399	4.417184	4.42399	0
2019-02-15 09:40:00	4.4267	4.41857	4.4267	0
2019-02-15 09:45:00	4.42708	4.419799	4.42708	0
2019-02-15 09:50:00	4.42823	4.421065	4.42823	0
2019-02-15 09:55:00	4.42937	4.422446	4.42937	0
2019-02-15 10:00:00	4.4309	4.423905	4.4309	0
2019-02-15 10:05:00	4.43165	4.425441	4.43165	0
2019-02-15 10:10:00	4.43394	4.427209	4.43394	0
2019-02-15 10:15:00	4.43508	4.428783	4.43508	0
2019-02-15 10:20:00	4.43621	4.430315	4.43621	0
2019-02-15 10:25:00	4.43697	4.431613	4.43697	0
2019-02-15 10:30:00	4.43889	4.432832	4.43889	0
2019-02-15 10:35:00	4.43967	4.434091	4.43967	0
2019-02-15 10:40:00	4.44084	4.435352	4.44084	0
2019-02-15 10:45:00	4.4424	4.436655	4.4424	0
2019-02-15 10:50:00	4.44358	4.437923	4.44358	0
2019-02-15 10:55:00	4.44476	4.439234	4.44476	0
2019-02-15 11:00:00	4.44632	4.440472	4.44632	0
2019-02-15 11:05:00	4.4471	4.441674	4.4471	0
2019-02-15 11:10:00	4.44864	4.442917	4.44864	0
2019-02-15 11:15:00	4.44941	4.444161	4.44941	0
2019-02-15 11:20:00	4.45056	4.445328	4.45056	0
2019-02-15 11:25:00	4.45173	4.446534	4.45173	0
2019-02-15 11:30:00	4.45288	4.447738	4.45288	0
2019-02-15 11:35:00	4.45403	4.448901	4.45403	0
2019-02-15 11:40:00	4.45518	4.450061	4.45518	0
2019-02-15 11:45:00	4.45518	4.451103	4.45518	0
2019-02-15 11:50:00	4.45866	4.452337	4.45866	0
2019-02-15 11:55:00	4.46177	4.453804	4.46177	0
2019-02-15 12:00:00	4.46256	4.455196	4.46256	0
2019-02-15 12:05:00	4.46375	4.45663	4.46375	0
2019-02-15 12:10:00	4.46493	4.458067	4.46493	0
2019-02-15 12:15:00	4.46571	4.459465	4.46571	0
2019-02-15 12:20:00	4.46727	4.460904	4.46727	0
2019-02-15 12:25:00	4.46805	4.462306	4.46805	0
2019-02-15 12:30:00	4.46959	4.463747	4.46959	0
2019-02-15 12:35:00	4.47036	4.465265	4.47036	0
2019-02-15 12:40:00	4.47151	4.46655	4.47151	0
2019-02-15 12:45:00	4.47034	4.467407	4.47034	0
2019-02-15 12:50:00	4.47149	4.4683	4.47149	0
2019-02-15 12:55:00	4.4738	4.469305	4.4738	0
2019-02-15 13:00:00	4.47496	4.470308	4.47496	0
2019-02-15 13:05:00	4.47457	4.471194	4.47457	0
2019-02-15 13:10:00	4.47457	4.471924	4.47457	0
2019-02-15 13:15:00	4.47495	4.472614	4.47495	0
2019-02-15 13:20:00	4.47532	4.473187	4.47532	0
2019-02-15 13:25:00	4.47649	4.4738	4.47649	0
2019-02-15 13:30:00	4.47728	4.474377	4.47728	0
2019-02-15 13:35:00	4.47962	4.475305	4.47962	0
2019-02-15 13:40:00	4.48157	4.476313	4.48157	0
2019-02-15 13:45:00	4.48273	4.477206	4.48273	0
2019-02-15 13:50:00	4.4835	4.47806	4.4835	0
2019-02-15 13:55:00	4.48505	4.479108	4.48505	0
2019-02-15 14:00:00	4.48582	4.480233	4.48582	0
2019-02-15 14:05:00	4.4862	4.481358	4.4862	0
2019-02-15 14:10:00	4.48735	4.482561	4.48735	0
2019-02-15 14:15:00	4.48734	4.483646	4.48734	0
2019-02-15 14:20:00	4.48888	4.484806	4.48888	0
2019-02-15 14:25:00	4.49003	4.485847	4.49003	0
2019-02-15 14:30:00	4.48961	4.486651	4.48961	0
2019-02-15 14:35:00	4.48959	4.487337	4.48959	0
2019-02-15 14:40:00	4.48996	4.487983	4.48996	0
2019-02-15 14:45:00	4.49149	4.488627	4.49149	0
2019-02-15 14:50:00	4.49187	4.489232	4.49187	0
2019-02-15 14:55:00	4.49265	4.489877	4.49265	0
2019-02-15 15:00:00	4.49383	4.490525	4.49383	0
2019-02-15 15:05:00	4.49462	4.491253	4.49462	0
2019-02-15 15:10:00	4.49579	4.491944	4.49579	0
2019-02-15 15:15:00	4.49657	4.492598	4.49657	0
2019-02-15 15:20:00	4.49773	4.49341	4.49773	0
2019-02-15 15:25:00	4.49889	4.49434	4.49889	0
2019-02-15 15:30:00	4.4993	4.495274	4.4993	0
2019-02-15 15:35:00	4.50047	4.496172	4.50047	0
2019-02-15 15:40:00	4.50125	4.49711	4.50125	0
2019-02-15 15:45:00	4.50241	4.498086	4.50241	0
2019-02-15 15:50:00	4.50357	4.49906	4.50357	0
2019-02-15 15:55:00	4.50435	4.500033	4.50435	0
2019-02-15 16:00:00	4.50512	4.500966	4.50512	0
2019-02-15 16:05:00	4.50513	4.501822	4.50513	0
2019-02-15 16:10:00	4.50669	4.502718	4.50669	0
2019-02-15 16:15:00	4.50748	4.503577	4.50748	0
2019-02-15 16:20:00	4.50826	4.504473	4.50826	0
2019-02-15 16:25:00	4.50943	4.505369	4.50943	0
2019-02-15 16:30:00	4.51021	4.506265	4.51021	0
2019-02-15 16:35:00	4.51137	4.507161	4.51137	0
2019-02-15 16:40:00	4.51176	4.50798	4.51176	0
2019-02-15 16:45:00	4.51331	4.508876	4.51331	0
2019-02-15 16:50:00	4.51408	4.509772	4.51408	0
2019-02-15 16:55:00	4.51484	4.510743	4.51484	0
2019-02-15 17:00:00	4.516	4.511674	4.516	0
2019-02-15 17:05:00	4.51676	4.512602	4.51676	0
2019-02-15 17:10:00	4.51674	4.51345	4.51674	0
2019-02-15 17:15:00	4.51828	4.514335	4.51828	0
2019-02-15 17:20:00	4.51943	4.515257	4.51943	0
2019-02-15 17:25:00	4.52019	4.516139	4.52019	0
2019-02-15 17:30:00	4.52136	4.517099	4.52136	0
2019-02-15 17:35:00	4.52136	4.517904	4.52136	0
2019-02-15 17:40:00	4.52291	4.518787	4.52291	0
2019-02-15 17:45:00	4.52291	4.519594	4.52291	0
2019-02-15 17:50:00	4.52369	4.520363	4.52369	0
2019-02-15 17:55:00	4.52524	4.521211	4.52524	0
2019-02-15 18:00:00	4.52639	4.522176	4.52639	0
2019-02-15 18:05:00	4.52677	4.523025	4.52677	0
2019-02-15 18:10:00	4.52751	4.523833	4.52751	0
2019-02-15 18:15:00	4.52866	4.52468	4.52866	0
2019-02-15 18:20:00	4.52941	4.525485	4.52941	0
2019-02-15 18:25:00	4.52979	4.526328	4.52979	0
2019-02-15 18:30:00	4.53095	4.527132	4.53095	0
2019-02-15 18:35:00	4.53211	4.528052	4.53211	0
2019-02-15 18:40:00	4.5325	4.528933	4.5325	0
2019-02-15 18:45:00	4.53367	4.529776	4.53367	0
2019-02-15 18:50:00	4.53444	4.530581	4.53444	0
2019-02-15 18:55:00	4.53523	4.531427	4.53523	0
2019-02-15 19:00:00	4.53602	4.532278	4.53602	0
2019-02-15 19:05:00	4.53643	4.533055	4.53643	0
2019-02-15 19:10:00	4.53762	4.533876	4.53762	0
2019-02-15 19:15:00	4.53881	4.534778	4.53881	0
2019-02-15 19:20:00	4.53921	4.535604	4.53921	0
2019-02-15 19:25:00	4.54001	4.536394	4.54001	0
2019-02-15 19:30:00	4.54118	4.537262	4.54118	0
2019-02-15 19:35:00	4.54157	4.538052	4.54157	0
2019-02-15 19:40:00	4.54272	4.53888	4.54272	0
2019-02-15 19:45:00	4.54387	4.539744	4.54387	0
2019-02-15 19:50:00	4.54461	4.540603	4.54461	0
2019-02-15 19:55:00	4.54457	4.541417	4.54457	0
2019-02-15 20:00:00	4.5453	4.542185	4.5453	0
2019-02-15 20:05:00	4.54643	4.542947	4.54643	0
2019-02-15 20:10:00	4.54758	4.543784	4.54758	0
2019-02-15 20:15:00	4.54796	4.544579	4.54796	0
2019-02-15 20:20:00	4.54912	4.545373	4.54912	0
2019-02-15 20:25:00	4.54992	4.546208	4.54992	0
2019-02-15 20:30:00	4.55072	4.547008	4.55072	0
2019-02-15 20:35:00	4.55114	4.547735	4.55114	0
2019-02-15 20:40:00	4.55195	4.548469	4.55195	0
2019-02-15 20:45:00	4.55315	4.549327	4.55315	0
2019-02-15 20:50:00	4.55355	4.550152	4.55355	0
2019-02-15 20:55:00	4.55472	4.550981	4.55472	0
2019-02-15 21:00:00	4.55472	4.551695	4.55472	0
2019-02-15 21:05:00	4.55625	4.552524	4.55625	0
2019-02-15 21:10:00	4.557	4.553312	4.557	0
2019-02-15 21:15:00	4.55776	4.554096	4.55776	0
2019-02-15 21:20:00	4.55812	4.554836	4.55812	0
2019-02-15 21:25:00	4.55888	4.55561	4.55888	0
2019-02-15 21:30:00	4.56004	4.556419	4.56004	0
2019-02-15 21:35:00	4.56043	4.557147	4.56043	0
2019-02-15 21:40:00	4.56082	4.557874	4.56082	0
2019-02-15 21:45:00	4.56237	4.558639	4.56237	0
2019-02-15 21:50:00	4.56276	4.559443	4.56276	0
2019-02-15 21:55:00	4.56393	4.560211	4.56393	0
2019-02-15 22:00:00	4.56393	4.560904	4.56393	0
2019-02-15 22:05:00	4.56548	4.561676	4.56548	0
2019-02-15 22:10:00	4.56549	4.562413	4.56549	0
2019-02-15 22:15:00	4.56704	4.563229	4.56704	0
2019-02-15 22:20:00	4.56704	4.563929	4.56704	0
2019-02-15 22:25:00	4.56782	4.564668	4.56782	0
2019-02-15 22:30:00	4.56861	4.565447	4.56861	0
2019-02-15 22:35:00	4.56899	4.566109	4.56899	0
2019-02-15 22:40:00	4.57015	4.566848	4.57015	0
2019-02-15 22:45:00	4.57014	4.567469	4.57014	0
2019-02-15 22:50:00	4.57167	4.568243	4.57167	0
2019-02-15 22:55:00	4.57242	4.568937	4.57242	0
2019-02-15 23:00:00	4.57318	4.569706	4.57318	0
2019-02-15 23:05:00	4.57318	4.57032	4.57318	0
2019-02-15 23:10:00	4.57471	4.571087	4.57471	0
2019-02-15 23:15:00	4.5747	4.571775	4.5747	0
2019-02-15 23:20:00	4.57585	4.572499	4.57585	0
2019-02-15 23:25:00	4.57622	4.573222	4.57622	0
2019-02-15 23:30:00	4.57736	4.573943	4.57736	0
2019-02-15 23:35:00	4.57772	4.574701	4.57772	0
2019-02-15 23:40:00	4.57847	4.575381	4.57847	0
2019-02-15 23:45:00	4.57923	4.576062	4.57923	0
2019-02-15 23:50:00	4.57961	4.576705	4.57961	0
2019-02-15 23:55:00	4.58001	4.577388	4.58001	0
2019-02-16 00:00:00	4.58081	4.577998	4.58081	0
2019-02-16 00:05:00	4.58161	4.578689	4.58161	0
2019-02-16 00:10:00	4.58242	4.579346	4.58242	0
2019-02-16 00:15:00	4.58323	4.580047	4.58323	0
2019-02-16 00:20:00	4.58404	4.580715	4.58404	0
2019-02-16 00:25:00	4.58484	4.581427	4.58484	0
2019-02-16 00:30:00	4.58564	4.582144	4.58564	0
2019-02-16 00:35:00	4.58564	4.582785	4.58564	0
2019-02-16 00:40:00	4.58642	4.583466	4.58642	0
2019-02-16 00:45:00	4.58797	4.584262	4.58797	0
2019-02-16 00:50:00	4.58835	4.585016	4.58835	0
2019-02-16 00:55:00	4.58874	4.585729	4.58874	0
2019-02-16 01:00:00	4.58914	4.586401	4.58914	0
2019-02-16 01:05:00	4.58992	4.58707	4.58992	0
2019-02-16 01:10:00	4.5907	4.587736	4.5907	0
2019-02-16 01:15:00	4.59187	4.588439	4.59187	0
2019-02-16 01:20:00	4.59188	4.589063	4.59188	0
2019-02-16 01:25:00	4.59228	4.589727	4.59228	0
2019-02-16 01:30:00	4.59305	4.59039	4.59305	0
2019-02-16 01:35:00	4.59381	4.590974	4.59381	0
2019-02-16 01:40:00	4.59457	4.591596	4.59457	0
2019-02-16 01:45:00	4.59494	4.592216	4.59494	0
2019-02-16 01:50:00	4.59531	4.592833	4.59531	0
2019-02-16 01:55:00	4.59645	4.593486	4.59645	0
2019-02-16 02:00:00	4.59682	4.594098	4.59682	0
2019-02-16 02:05:00	4.59798	4.594709	4.59798	0
2019-02-16 02:10:00	4.59836	4.595357	4.59836	0
2019-02-16 02:15:00	4.59837	4.595966	4.59837	0
2019-02-16 02:20:00	4.59876	4.596537	4.59876	0
2019-02-16 02:25:00	4.59994	4.59715	4.59994	0
2019-02-16 02:30:00	4.60071	4.597764	4.60071	0
2019-02-16 02:35:00	4.6011	4.59838	4.6011	0
2019-02-16 02:40:00	4.60148	4.598997	4.60148	0
2019-02-16 02:45:00	4.60264	4.599616	4.60264	0
2019-02-16 02:50:00	4.60303	4.600237	4.60303	0
2019-02-16 02:55:00	4.60381	4.60082	4.60381	0
2019-02-16 03:00:00	4.60421	4.601405	4.60421	0
2019-02-16 03:05:00	4.60423	4.601991	4.60423	0
2019-02-16 03:10:00	4.60541	4.602656	4.60541	0
2019-02-16 03:15:00	4.60621	4.603283	4.60621	0
2019-02-16 03:20:00	4.60662	4.603874	4.60662	0
2019-02-16 03:25:00	4.60703	4.604467	4.60703	0
2019-02-16 03:30:00	4.60743	4.605062	4.60743	0
2019-02-16 03:35:00	4.60821	4.605619	4.60821	0
2019-02-16 03:40:00	4.609	4.606216	4.609	0
2019-02-16 03:45:00	4.60939	4.606774	4.60939	0
2019-02-16 03:50:00	4.61016	4.607369	4.61016	0
2019-02-16 03:55:00	4.61053	4.607999	4.61053	0
2019-02-16 04:00:00	4.6109	4.608548	4.6109	0
2019-02-16 04:05:00	4.61165	4.609092	4.61165	0
2019-02-16 04:10:00	4.61202	4.609632	4.61202	0
2019-02-16 04:15:00	4.61278	4.610207	4.61278	0
2019-02-16 04:20:00	4.61278	4.610742	4.61278	0
2019-02-16 04:25:00	4.61355	4.611276	4.61355	0
2019-02-16 04:30:00	4.61432	4.611808	4.61432	0
2019-02-16 04:35:00	4.61431	4.6123	4.61431	0
2019-02-16 04:40:00	4.61507	4.612791	4.61507	0
2019-02-16 04:45:00	4.61582	4.61332	4.61582	0
2019-02-16 04:50:00	4.61657	4.613887	4.61657	0
2019-02-16 04:55:00	4.61655	4.614377	4.61655	0
2019-02-16 05:00:00	4.6173	4.614905	4.6173	0
2019-02-16 05:05:00	4.61807	4.615434	4.61807	0
2019-02-16 05:10:00	4.61845	4.616001	4.61845	0
2019-02-16 05:15:00	4.61885	4.616531	4.61885	0
2019-02-16 05:20:00	4.61886	4.616985	4.61886	0
2019-02-16 05:25:00	4.61965	4.617519	4.61965	0
2019-02-16 05:30:00	4.62044	4.618056	4.62044	0
2019-02-16 05:35:00	4.62122	4.618596	4.62122	0
2019-02-16 05:40:00	4.62161	4.6191	4.62161	0
2019-02-16 05:45:00	4.62198	4.619643	4.62198	0
2019-02-16 05:50:00	4.62235	4.620148	4.62235	0
2019-02-16 05:55:00	4.62272	4.620613	4.62272	0
2019-02-16 06:00:00	4.62348	4.621116	4.62348	0
2019-02-16 06:05:00	4.62346	4.621577	4.62346	0
2019-02-16 06:10:00	4.62424	4.622115	4.62424	0
2019-02-16 06:15:00	4.62502	4.622652	4.62502	0
2019-02-16 06:20:00	4.62503	4.623111	4.62503	0
2019-02-16 06:25:00	4.62582	4.623571	4.62582	0
2019-02-16 06:30:00	4.62623	4.624033	4.62623	0
2019-02-16 06:35:00	4.62663	4.624498	4.62663	0
2019-02-16 06:40:00	4.62743	4.625006	4.62743	0
2019-02-16 06:45:00	4.62783	4.625517	4.62783	0
2019-02-16 06:50:00	4.62822	4.625991	4.62822	0
2019-02-16 06:55:00	4.62822	4.626467	4.62822	0
2019-02-16 07:00:00	4.62862	4.626905	4.62862	0
2019-02-16 07:05:00	4.62902	4.627305	4.62902	0
2019-02-16 07:10:00	4.62943	4.627745	4.62943	0
2019-02-16 07:15:00	4.62984	4.628147	4.62984	0
2019-02-16 07:20:00	4.63139	4.628663	4.63139	0
2019-02-16 07:25:00	4.63139	4.629139	4.63139	0
2019-02-16 07:30:00	4.63139	4.629535	4.63139	0
2019-02-16 07:35:00	4.63177	4.629929	4.63177	0
2019-02-16 07:40:00	4.63214	4.630321	4.63214	0
2019-02-16 07:45:00	4.6329	4.630789	4.6329	0
2019-02-16 07:50:00	4.63288	4.631215	4.63288	0
2019-02-16 07:55:00	4.63363	4.631676	4.63363	0
2019-02-16 08:00:00	4.63401	4.632134	4.63401	0
2019-02-16 08:05:00	4.63438	4.632588	4.63438	0
2019-02-16 08:10:00	4.63515	4.632964	4.63515	0
2019-02-16 08:15:00	4.63514	4.633339	4.63514	0
2019-02-16 08:20:00	4.6355	4.63375	4.6355	0
2019-02-16 08:25:00	4.63586	4.634159	4.63586	0
2019-02-16 08:30:00	4.63622	4.634567	4.63622	0
2019-02-16 08:35:00	4.63735	4.635012	4.63735	0
2019-02-16 08:40:00	4.63732	4.635456	4.63732	0
2019-02-16 08:45:00	4.63808	4.635901	4.63808	0
2019-02-16 08:50:00	4.6373	4.63623	4.6373	0
2019-02-16 08:55:00	4.63808	4.6366	4.63808	0
2019-02-16 09:00:00	4.63849	4.636934	4.63849	0
2019-02-16 09:05:00	4.63889	4.637309	4.63889	0
2019-02-16 09:10:00	4.63929	4.637688	4.63929	0
2019-02-16 09:15:00	4.64006	4.638108	4.64006	0
2019-02-16 09:20:00	4.64044	4.63853	4.64044	0
2019-02-16 09:25:00	4.64044	4.638839	4.64044	0
2019-02-16 09:30:00	4.64044	4.639151	4.64044	0
2019-02-16 09:35:00	4.64122	4.639465	4.64122	0
2019-02-16 09:40:00	4.64122	4.639857	4.64122	0
2019-02-16 09:45:00	4.64161	4.64021	4.64161	0
2019-02-16 09:50:00	4.64199	4.64056	4.64199	0
2019-02-16 09:55:00	4.64237	4.640908	4.64237	0
2019-02-16 10:00:00	4.64353	4.641332	4.64353	0
2019-02-16 10:05:00	4.64353	4.641679	4.64353	0
2019-02-16 10:10:00	4.64353	4.641988	4.64353	0
2019-02-16 10:15:00	4.64353	4.642297	4.64353	0
2019-02-16 10:20:00	4.64431	4.642684	4.64431	0
2019-02-16 10:25:00	4.64509	4.643071	4.64509	0
2019-02-16 10:30:00	4.64509	4.643458	4.64509	0
2019-02-16 10:35:00	4.64547	4.643844	4.64547	0
2019-02-16 10:40:00	4.64507	4.644152	4.64507	0
2019-02-16 10:45:00	4.64624	4.644539	4.64624	0
2019-02-16 10:50:00	4.64664	4.64485	4.64664	0
2019-02-16 10:55:00	4.64667	4.645164	4.64667	0
2019-02-16 11:00:00	4.64669	4.64548	4.64669	0
2019-02-16 11:05:00	4.64748	4.645875	4.64748	0
2019-02-16 11:10:00	4.64749	4.646193	4.64749	0
2019-02-16 11:15:00	4.64748	4.646432	4.64748	0
2019-02-16 11:20:00	4.64747	4.64667	4.64747	0
2019-02-16 11:25:00	4.64784	4.646907	4.64784	0
2019-02-16 11:30:00	4.6486	4.64726	4.6486	0
2019-02-16 11:35:00	4.64898	4.647534	4.64898	0
2019-02-16 11:40:00	4.64937	4.647807	4.64937	0
2019-02-16 11:45:00	4.64977	4.648117	4.64977	0
2019-02-16 11:50:00	4.64977	4.648425	4.64977	0
2019-02-16 11:55:00	4.64978	4.648655	4.64978	0
2019-02-16 12:00:00	4.65016	4.648922	4.65016	0
2019-02-16 12:05:00	4.65017	4.649191	4.65017	0
2019-02-16 12:10:00	4.65057	4.649501	4.65057	0
2019-02-16 12:15:00	4.65058	4.649775	4.65058	0
2019-02-16 12:20:00	4.65136	4.650051	4.65136	0
2019-02-16 12:25:00	4.65176	4.650329	4.65176	0
2019-02-16 12:30:00	4.65138	4.65053	4.65138	0
2019-02-16 12:35:00	4.65218	4.650771	4.65218	0
2019-02-16 12:40:00	4.65259	4.651053	4.65259	0
2019-02-16 12:45:00	4.6526	4.651335	4.6526	0
2019-02-16 12:50:00	4.65337	4.651656	4.65337	0
2019-02-16 12:55:00	4.65298	4.651937	4.65298	0
2019-02-16 13:00:00	4.65298	4.652178	4.65298	0
2019-02-16 13:05:00	4.65297	4.652417	4.65297	0
2019-02-16 13:10:00	4.6545	4.652731	4.6545	0
2019-02-16 13:15:00	4.65447	4.653002	4.65447	0
2019-02-16 13:20:00	4.65368	4.653232	4.65368	0
2019-02-16 13:25:00	4.65445	4.653459	4.65445	0
2019-02-16 13:30:00	4.65444	4.653644	4.65444	0
2019-02-16 13:35:00	4.65445	4.653829	4.65445	0
2019-02-16 13:40:00	4.65562	4.654054	4.65562	0
2019-02-16 13:45:00	4.65601	4.654357	4.65601	0
2019-02-16 13:50:00	4.65602	4.654661	4.65602	0
2019-02-16 13:55:00	4.65604	4.654968	4.65604	0
2019-02-16 14:00:00	4.65606	4.655124	4.65606	0
2019-02-16 14:05:00	4.65647	4.655324	4.65647	0
2019-02-16 14:10:00	4.65649	4.655605	4.65649	0
2019-02-16 14:15:00	4.65688	4.655848	4.65688	0
2019-02-16 14:20:00	4.65726	4.65613	4.65726	0
2019-02-16 14:25:00	4.65765	4.65645	4.65765	0
2019-02-16 14:30:00	4.65765	4.656653	4.65765	0
2019-02-16 14:35:00	4.65764	4.656816	4.65764	0
2019-02-16 14:40:00	4.65764	4.656978	4.65764	0
2019-02-16 14:45:00	4.65839	4.657213	4.65839	0
2019-02-16 14:50:00	4.65836	4.657443	4.65836	0
2019-02-16 14:55:00	4.65911	4.657707	4.65911	0
2019-02-16 15:00:00	4.65908	4.657966	4.65908	0
2019-02-16 15:05:00	4.65906	4.658184	4.65906	0
2019-02-16 15:10:00	4.65906	4.658364	4.65906	0
2019-02-16 15:15:00	4.65906	4.658505	4.65906	0
2019-02-16 15:20:00	4.65983	4.658723	4.65983	0
2019-02-16 15:25:00	4.65907	4.658866	4.65907	0
2019-02-16 15:30:00	4.65946	4.659048	4.65946	0
2019-02-16 15:35:00	4.65985	4.659194	4.65985	0
2019-02-16 15:40:00	4.65985	4.659343	4.65985	0
2019-02-16 15:45:00	4.66062	4.659494	4.66062	0
2019-02-16 15:50:00	4.66062	4.659648	4.66062	0
2019-02-16 15:55:00	4.66061	4.659803	4.66061	0
2019-02-16 16:00:00	4.66137	4.660034	4.66137	0
2019-02-16 16:05:00	4.66136	4.660264	4.66136	0
2019-02-16 16:10:00	4.66172	4.660453	4.66172	0
2019-02-16 16:15:00	4.66171	4.660717	4.66171	0
2019-02-16 16:20:00	4.66131	4.660902	4.66131	0
2019-02-16 16:25:00	4.66206	4.661123	4.66206	0
2019-02-16 16:30:00	4.66205	4.661343	4.66205	0
2019-02-16 16:35:00	4.66203	4.661484	4.66203	0
2019-02-16 16:40:00	4.66203	4.661625	4.66203	0
2019-02-16 16:45:00	4.66203	4.661767	4.66203	0
2019-02-16 16:50:00	4.66283	4.661913	4.66283	0
2019-02-16 16:55:00	4.66324	4.662101	4.66324	0
2019-02-16 17:00:00	4.66289	4.662218	4.66289	0
2019-02-16 17:05:00	4.66369	4.662416	4.66369	0
2019-02-16 17:10:00	4.66334	4.662619	4.66334	0
2019-02-16 17:15:00	4.66376	4.662789	4.66376	0
2019-02-16 17:20:00	4.66418	4.663002	4.66418	0
2019-02-16 17:25:00	4.66381	4.66318	4.66381	0
2019-02-16 17:30:00	4.66458	4.663435	4.66458	0
2019-02-16 17:35:00	4.66536	4.663768	4.66536	0
2019-02-16 17:40:00	4.66496	4.663981	4.66496	0
2019-02-16 17:45:00	4.66532	4.664189	4.66532	0
2019-02-16 17:50:00	4.6653	4.66443	4.6653	0
2019-02-16 17:55:00	4.66527	4.664588	4.66527	0
2019-02-16 18:00:00	4.66525	4.664779	4.66525	0
2019-02-16 18:05:00	4.66561	4.664964	4.66561	0
2019-02-16 18:10:00	4.66559	4.665105	4.66559	0
2019-02-16 18:15:00	4.66558	4.665282	4.66558	0
2019-02-16 18:20:00	4.66559	4.665383	4.66559	0
2019-02-16 18:25:00	4.66599	4.665446	4.66599	0
2019-02-16 18:30:00	4.66601	4.665551	4.66601	0
2019-02-16 18:35:00	4.6664	4.665659	4.6664	0
2019-02-16 18:40:00	4.66679	4.665808	4.66679	0
2019-02-16 18:45:00	4.6668	4.665961	4.6668	0
2019-02-16 18:50:00	4.6668	4.666116	4.6668	0
2019-02-16 18:55:00	4.66681	4.666236	4.66681	0
2019-02-16 19:00:00	4.6672	4.666397	4.6672	0
2019-02-16 19:05:00	4.66836	4.666675	4.66836	0
2019-02-16 19:10:00	4.66796	4.666912	4.66796	0
2019-02-16 19:15:00	4.66834	4.667147	4.66834	0
2019-02-16 19:20:00	4.66834	4.66738	4.66834	0
2019-02-16 19:25:00	4.66834	4.667574	4.66834	0
2019-02-16 19:30:00	4.66833	4.667728	4.66833	0
2019-02-16 19:35:00	4.66833	4.667881	4.66833	0
2019-02-16 19:40:00	4.66833	4.668034	4.66833	0
2019-02-16 19:45:00	4.6687	4.668223	4.6687	0
2019-02-16 19:50:00	4.6683	4.668333	4.6683	0
2019-02-16 19:55:00	4.66946	4.668443	4.66946	0
2019-02-16 20:00:00	4.66985	4.668632	4.66985	0
2019-02-16 20:05:00	4.66987	4.668785	4.66987	0
2019-02-16 20:10:00	4.66989	4.66894	4.66989	0
2019-02-16 20:15:00	4.66991	4.669097	4.66991	0
2019-02-16 20:20:00	4.66993	4.669257	4.66993	0
2019-02-16 20:25:00	4.67032	4.669456	4.67032	0
2019-02-16 20:30:00	4.67071	4.669694	4.67071	0
2019-02-16 20:35:00	4.67031	4.669855	4.67031	0
2019-02-16 20:40:00	4.67069	4.670094	4.67069	0
2019-02-16 20:45:00	4.67106	4.670254	4.67106	0
2019-02-16 20:50:00	4.67143	4.670412	4.67143	0
2019-02-16 20:55:00	4.67142	4.670567	4.67142	0
2019-02-16 21:00:00	4.6714	4.670718	4.6714	0
2019-02-16 21:05:00	4.67139	4.670866	4.67139	0
2019-02-16 21:10:00	4.67139	4.671012	4.67139	0
2019-02-16 21:15:00	4.67178	4.671158	4.67178	0
2019-02-16 21:20:00	4.67218	4.671305	4.67218	0
2019-02-16 21:25:00	4.67221	4.671495	4.67221	0
2019-02-16 21:30:00	4.67224	4.67165	4.67224	0
2019-02-16 21:35:00	4.67228	4.671772	4.67228	0
2019-02-16 21:40:00	4.67231	4.67186	4.67231	0
2019-02-16 21:45:00	4.67272	4.67199	4.67272	0
2019-02-16 21:50:00	4.67312	4.672162	4.67312	0
2019-02-16 21:55:00	4.67235	4.672258	4.67235	0
2019-02-16 22:00:00	4.67352	4.672471	4.67352	0
2019-02-16 22:05:00	4.67314	4.672607	4.67314	0
2019-02-16 22:10:00	4.67316	4.672705	4.67316	0
2019-02-16 22:15:00	4.67355	4.672839	4.67355	0
2019-02-16 22:20:00	4.67471	4.673086	4.67471	0
2019-02-16 22:25:00	4.67432	4.67329	4.67432	0
2019-02-16 22:30:00	4.67469	4.673528	4.67469	0
2019-02-16 22:35:00	4.67427	4.673683	4.67427	0
2019-02-16 22:40:00	4.67463	4.673834	4.67463	0
2019-02-16 22:45:00	4.67422	4.674021	4.67422	0
2019-02-16 22:50:00	4.67459	4.674128	4.67459	0
2019-02-16 22:55:00	4.67457	4.674271	4.67457	0
2019-02-16 23:00:00	4.67496	4.674451	4.67496	0
2019-02-16 23:05:00	4.67458	4.674554	4.67458	0
2019-02-16 23:10:00	4.67459	4.674542	4.67459	0
2019-02-16 23:15:00	4.67537	4.674647	4.67537	0
2019-02-16 23:20:00	4.67575	4.674753	4.67575	0
2019-02-16 23:25:00	4.67574	4.6749	4.67574	0
2019-02-16 23:30:00	4.67652	4.675089	4.67652	0
2019-02-16 23:35:00	4.67613	4.67528	4.67613	0
2019-02-16 23:40:00	4.67614	4.675435	4.67614	0
2019-02-16 23:45:00	4.67652	4.67563	4.67652	0
2019-02-16 23:50:00	4.67651	4.675785	4.67651	0
2019-02-16 23:55:00	4.67687	4.676014	4.67687	0
2019-02-17 00:00:00	4.67685	4.67624	4.67685	0
2019-02-17 00:05:00	4.67682	4.676385	4.67682	0
2019-02-17 00:10:00	4.67757	4.676567	4.67757	0
2019-02-17 00:15:00	4.67756	4.676749	4.67756	0
2019-02-17 00:20:00	4.67717	4.676814	4.67717	0
2019-02-17 00:25:00	4.67717	4.676918	4.67717	0
2019-02-17 00:30:00	4.67758	4.677062	4.67758	0
2019-02-17 00:35:00	4.67759	4.677169	4.67759	0
2019-02-17 00:40:00	4.67762	4.67728	4.67762	0
2019-02-17 00:45:00	4.67766	4.677359	4.67766	0
2019-02-17 00:50:00	4.6777	4.677444	4.6777	0
2019-02-17 00:55:00	4.67812	4.677574	4.67812	0
2019-02-17 01:00:00	4.67855	4.677672	4.67855	0
2019-02-17 01:05:00	4.67896	4.677812	4.67896	0
2019-02-17 01:10:00	4.67898	4.677993	4.67898	0
2019-02-17 01:15:00	4.6786	4.678136	4.6786	0
2019-02-17 01:20:00	4.67935	4.678313	4.67935	0
2019-02-17 01:25:00	4.67933	4.678487	4.67933	0
2019-02-17 01:30:00	4.6793	4.678655	4.6793	0
2019-02-17 01:35:00	4.67967	4.678856	4.67967	0
2019-02-17 01:40:00	4.67964	4.67905	4.67964	0
2019-02-17 01:45:00	4.67922	4.67916	4.67922	0
2019-02-17 01:50:00	4.68035	4.67934	4.68035	0
2019-02-17 01:55:00	4.68034	4.679478	4.68034	0
2019-02-17 02:00:00	4.68073	4.679653	4.68073	0
2019-02-17 02:05:00	4.68075	4.679868	4.68075	0
2019-02-17 02:10:00	4.68038	4.679971	4.68038	0
2019-02-17 02:15:00	4.68041	4.680079	4.68041	0
2019-02-17 02:20:00	4.68081	4.68023	4.68081	0
2019-02-17 02:25:00	4.68081	4.680344	4.68081	0
2019-02-17 02:30:00	4.6808	4.68046	4.6808	0
2019-02-17 02:35:00	4.68078	4.680616	4.68078	0
2019-02-17 02:40:00	4.68076	4.680657	4.68076	0
2019-02-17 02:45:00	4.68153	4.680776	4.68153	0
2019-02-17 02:50:00	4.68153	4.680856	4.68153	0
2019-02-17 02:55:00	4.68077	4.680858	4.68077	0
2019-02-17 03:00:00	4.68193	4.681013	4.68193	0
2019-02-17 03:05:00	4.68155	4.681127	4.68155	0
2019-02-17 03:10:00	4.68192	4.681238	4.68192	0
2019-02-17 03:15:00	4.6823	4.681387	4.6823	0
2019-02-17 03:20:00	4.68229	4.681536	4.68229	0
2019-02-17 03:25:00	4.68229	4.681687	4.68229	0
2019-02-17 03:30:00	4.6823	4.681841	4.6823	0
2019-02-17 03:35:00	4.68232	4.68192	4.68232	0
2019-02-17 03:40:00	4.68234	4.682001	4.68234	0
2019-02-17 03:45:00	4.68274	4.682198	4.68274	0
2019-02-17 03:50:00	4.68276	4.682281	4.68276	0
2019-02-17 03:55:00	4.68316	4.682442	4.68316	0
2019-02-17 04:00:00	4.68317	4.682567	4.68317	0
2019-02-17 04:05:00	4.68395	4.682732	4.68395	0
2019-02-17 04:10:00	4.68357	4.68286	4.68357	0
2019-02-17 04:15:00	4.68396	4.683027	4.68396	0
2019-02-17 04:20:00	4.68396	4.683193	4.68396	0
2019-02-17 04:25:00	4.68395	4.683356	4.68395	0
2019-02-17 04:30:00	4.68394	4.683516	4.68394	0
2019-02-17 04:35:00	4.68393	4.683635	4.68393	0
2019-02-17 04:40:00	4.68393	4.683752	4.68393	0
2019-02-17 04:45:00	4.68394	4.68383	4.68394	0
2019-02-17 04:50:00	4.68472	4.683985	4.68472	0
2019-02-17 04:55:00	4.68395	4.683985	4.68395	0
2019-02-17 05:00:00	4.68433	4.684061	4.68433	0
2019-02-17 05:05:00	4.68471	4.684136	4.68471	0
2019-02-17 05:10:00	4.68548	4.684288	4.68548	0
2019-02-17 05:15:00	4.68549	4.684442	4.68549	0
2019-02-17 05:20:00	4.68511	4.684559	4.68511	0
2019-02-17 05:25:00	4.68553	4.684719	4.68553	0
2019-02-17 05:30:00	4.68556	4.684882	4.68556	0
2019-02-17 05:35:00	4.68558	4.685046	4.68558	0
2019-02-17 05:40:00	4.68559	4.685133	4.68559	0
2019-02-17 05:45:00	4.68598	4.685336	4.68598	0
2019-02-17 05:50:00	4.68597	4.6855	4.68597	0
2019-02-17 05:55:00	4.68674	4.685703	4.68674	0
2019-02-17 06:00:00	4.68674	4.685829	4.68674	0
2019-02-17 06:05:00	4.68673	4.685953	4.68673	0
2019-02-17 06:10:00	4.68711	4.686153	4.68711	0
2019-02-17 06:15:00	4.6871	4.68631	4.6871	0
2019-02-17 06:20:00	4.68709	4.686463	4.68709	0
2019-02-17 06:25:00	4.68707	4.686612	4.68707	0
2019-02-17 06:30:00	4.68705	4.686758	4.68705	0
2019-02-17 06:35:00	4.68702	4.686862	4.68702	0
2019-02-17 06:40:00	4.68738	4.687003	4.68738	0
2019-02-17 06:45:00	4.68737	4.687066	4.68737	0
2019-02-17 06:50:00	4.68774	4.687166	4.68774	0
2019-02-17 06:55:00	4.68735	4.687228	4.68735	0
2019-02-17 07:00:00	4.68773	4.68729	4.68773	0
2019-02-17 07:05:00	4.68814	4.687394	4.68814	0
2019-02-17 07:10:00	4.68777	4.687462	4.68777	0
2019-02-17 07:15:00	4.68779	4.687534	4.68779	0
2019-02-17 07:20:00	4.68818	4.687647	4.68818	0
2019-02-17 07:25:00	4.68856	4.687801	4.68856	0
2019-02-17 07:30:00	4.68856	4.687919	4.68856	0
2019-02-17 07:35:00	4.68856	4.688038	4.68856	0
2019-02-17 07:40:00	4.68893	4.688157	4.68893	0
2019-02-17 07:45:00	4.68892	4.688314	4.68892	0
2019-02-17 07:50:00	4.68853	4.688394	4.68853	0
2019-02-17 07:55:00	4.68929	4.688509	4.68929	0
2019-02-17 08:00:00	4.6889	4.688622	4.6889	0
2019-02-17 08:05:00	4.68889	4.688732	4.68889	0
2019-02-17 08:10:00	4.68965	4.688879	4.68965	0
2019-02-17 08:15:00	4.68965	4.688988	4.68965	0
2019-02-17 08:20:00	4.68965	4.689097	4.68965	0
2019-02-17 08:25:00	4.68966	4.689207	4.68966	0
2019-02-17 08:30:00	4.69005	4.689319	4.69005	0
2019-02-17 08:35:00	4.68965	4.689392	4.68965	0
2019-02-17 08:40:00	4.69004	4.689543	4.69004	0
2019-02-17 08:45:00	4.69003	4.689617	4.69003	0
2019-02-17 08:50:00	4.69002	4.689729	4.69002	0
2019-02-17 08:55:00	4.69002	4.689842	4.69002	0
2019-02-17 09:00:00	4.69002	4.689879	4.69002	0
2019-02-17 09:05:00	4.69043	4.689957	4.69043	0
2019-02-17 09:10:00	4.69046	4.690038	4.69046	0
2019-02-17 09:15:00	4.69049	4.690121	4.69049	0
2019-02-17 09:20:00	4.69089	4.690205	4.69089	0
2019-02-17 09:25:00	4.69089	4.690329	4.69089	0
2019-02-17 09:30:00	4.6905	4.690375	4.6905	0
2019-02-17 09:35:00	4.69165	4.690537	4.69165	0
2019-02-17 09:40:00	4.69085	4.69062	4.69085	0
2019-02-17 09:45:00	4.69121	4.690739	4.69121	0
2019-02-17 09:50:00	4.69158	4.690895	4.69158	0
2019-02-17 09:55:00	4.69155	4.691007	4.69155	0
2019-02-17 10:00:00	4.69154	4.691115	4.69154	0
2019-02-17 10:05:00	4.69154	4.69122	4.69154	0
2019-02-17 10:10:00	4.69117	4.691248	4.69117	0
2019-02-17 10:15:00	4.69158	4.691317	4.69158	0
2019-02-17 10:20:00	4.69238	4.691505	4.69238	0
2019-02-17 10:25:00	4.69242	4.691582	4.69242	0
2019-02-17 10:30:00	4.69245	4.691742	4.69245	0
2019-02-17 10:35:00	4.69248	4.691869	4.69248	0
2019-02-17 10:40:00	4.69289	4.692	4.69289	0
2019-02-17 10:45:00	4.69291	4.692136	4.69291	0
2019-02-17 10:50:00	4.69332	4.692314	4.69332	0
2019-02-17 10:55:00	4.69333	4.692493	4.69333	0
2019-02-17 11:00:00	4.69296	4.692672	4.69296	0
2019-02-17 11:05:00	4.69336	4.69285	4.69336	0
2019-02-17 11:10:00	4.69336	4.692948	4.69336	0
2019-02-17 11:15:00	4.69336	4.693042	4.69336	0
2019-02-17 11:20:00	4.69336	4.693133	4.69336	0
2019-02-17 11:25:00	4.69335	4.69322	4.69335	0
2019-02-17 11:30:00	4.69333	4.693264	4.69333	0
2019-02-17 11:35:00	4.6937	4.693343	4.6937	0
2019-02-17 11:40:00	4.69329	4.69334	4.69329	0
2019-02-17 11:45:00	4.69327	4.693334	4.69327	0
2019-02-17 11:50:00	4.69402	4.69344	4.69402	0
2019-02-17 11:55:00	4.69362	4.693466	4.69362	0
2019-02-17 12:00:00	4.69361	4.693491	4.69361	0
2019-02-17 12:05:00	4.6936	4.693515	4.6936	0
2019-02-17 12:10:00	4.69438	4.693617	4.69438	0
2019-02-17 12:15:00	4.694	4.693682	4.694	0
2019-02-17 12:20:00	4.69479	4.693828	4.69479	0
2019-02-17 12:25:00	4.69403	4.693861	4.69403	0
2019-02-17 12:30:00	4.69482	4.694014	4.69482	0
2019-02-17 12:35:00	4.69482	4.694169	4.69482	0
2019-02-17 12:40:00	4.69481	4.694248	4.69481	0
2019-02-17 12:45:00	4.69481	4.694367	4.69481	0
2019-02-17 12:50:00	4.6948	4.694486	4.6948	0
2019-02-17 12:55:00	4.69479	4.694605	4.69479	0
2019-02-17 13:00:00	4.69477	4.694644	4.69477	0
2019-02-17 13:05:00	4.69475	4.694719	4.69475	0
2019-02-17 13:10:00	4.69551	4.694791	4.69551	0
2019-02-17 13:15:00	4.69549	4.694937	4.69549	0
2019-02-17 13:20:00	4.6951	4.694965	4.6951	0
2019-02-17 13:25:00	4.69586	4.695069	4.69586	0
2019-02-17 13:30:00	4.69624	4.695212	4.69624	0
2019-02-17 13:35:00	4.69584	4.695315	4.69584	0
2019-02-17 13:40:00	4.69583	4.695418	4.69583	0
2019-02-17 13:45:00	4.69544	4.695483	4.69544	0
2019-02-17 13:50:00	4.6962	4.695626	4.6962	0
2019-02-17 13:55:00	4.6962	4.695771	4.6962	0
2019-02-17 14:00:00	4.6962	4.69584	4.6962	0
2019-02-17 14:05:00	4.69619	4.69591	4.69619	0
2019-02-17 14:10:00	4.69618	4.696018	4.69618	0
2019-02-17 14:15:00	4.69618	4.69605	4.69618	0
2019-02-17 14:20:00	4.69619	4.696045	4.69619	0
2019-02-17 14:25:00	4.6962	4.696081	4.6962	0
2019-02-17 14:30:00	4.69622	4.69612	4.69622	0
2019-02-17 14:35:00	4.69624	4.6962	4.69624	0
2019-02-17 14:40:00	4.69625	4.696205	4.69625	0
2019-02-17 14:45:00	4.69625	4.69621	4.69625	0
2019-02-17 14:50:00	4.69625	4.696215	4.69625	0
2019-02-17 14:55:00	4.69664	4.69626	4.69664	0
2019-02-17 15:00:00	4.69663	4.696305	4.69663	0
2019-02-17 15:05:00	4.69662	4.696349	4.69662	0
2019-02-17 15:10:00	4.69701	4.696431	4.69701	0
2019-02-17 15:15:00	4.69702	4.696513	4.69702	0
2019-02-17 15:20:00	4.69741	4.696632	4.69741	0
2019-02-17 15:25:00	4.69741	4.696749	4.69741	0
2019-02-17 15:30:00	4.69781	4.696905	4.69781	0
2019-02-17 15:35:00	4.69779	4.697059	4.69779	0
2019-02-17 15:40:00	4.69778	4.697212	4.69778	0
2019-02-17 15:45:00	4.69775	4.697323	4.69775	0
2019-02-17 15:50:00	4.69773	4.697433	4.69773	0
2019-02-17 15:55:00	4.69771	4.697542	4.69771	0
2019-02-17 16:00:00	4.69771	4.697612	4.69771	0
2019-02-17 16:05:00	4.69771	4.697681	4.69771	0
2019-02-17 16:10:00	4.69771	4.697711	4.69771	0
2019-02-17 16:15:00	4.69772	4.697742	4.69772	0
2019-02-17 16:20:00	4.69812	4.697773	4.69812	0
2019-02-17 16:25:00	4.69813	4.697807	4.69813	0
2019-02-17 16:30:00	4.69851	4.69788	4.69851	0
2019-02-17 16:35:00	4.69813	4.697918	4.69813	0
2019-02-17 16:40:00	4.69853	4.697998	4.69853	0
2019-02-17 16:45:00	4.69855	4.698082	4.69855	0
2019-02-17 16:50:00	4.69856	4.698167	4.69856	0
2019-02-17 16:55:00	4.69858	4.698254	4.69858	0
2019-02-17 17:00:00	4.69898	4.698381	4.69898	0
2019-02-17 17:05:00	4.69898	4.698507	4.69898	0
2019-02-17 17:10:00	4.69897	4.698592	4.69897	0
2019-02-17 17:15:00	4.69933	4.698712	4.69933	0
2019-02-17 17:20:00	4.69931	4.698792	4.69931	0
2019-02-17 17:25:00	4.69928	4.698907	4.69928	0
2019-02-17 17:30:00	4.69927	4.698981	4.69927	0
2019-02-17 17:35:00	4.69928	4.699054	4.69928	0
2019-02-17 17:40:00	4.69929	4.699127	4.69929	0
2019-02-17 17:45:00	4.69931	4.6992	4.69931	0
2019-02-17 17:50:00	4.6997	4.699272	4.6997	0
2019-02-17 17:55:00	4.69932	4.699306	4.69932	0
2019-02-17 18:00:00	4.69932	4.699341	4.69932	0
2019-02-17 18:05:00	4.69933	4.699341	4.69933	0
2019-02-17 18:10:00	4.69934	4.699344	4.69934	0
2019-02-17 18:15:00	4.70011	4.699427	4.70011	0
2019-02-17 18:20:00	4.70012	4.699512	4.70012	0
2019-02-17 18:25:00	4.69936	4.69952	4.69936	0
2019-02-17 18:30:00	4.70053	4.699644	4.70053	0
2019-02-17 18:35:00	4.70053	4.699766	4.70053	0
2019-02-17 18:40:00	4.69975	4.699771	4.69975	0
2019-02-17 18:45:00	4.70091	4.69993	4.70091	0
2019-02-17 18:50:00	4.7009	4.700088	4.7009	0
2019-02-17 18:55:00	4.70051	4.700206	4.70051	0
2019-02-17 19:00:00	4.70013	4.700285	4.70013	0
2019-02-17 19:05:00	4.70089	4.700363	4.70089	0
2019-02-17 19:10:00	4.70089	4.70044	4.70089	0
2019-02-17 19:15:00	4.70089	4.700593	4.70089	0
2019-02-17 19:20:00	4.70089	4.700629	4.70089	0
2019-02-17 19:25:00	4.70089	4.700665	4.70089	0
2019-02-17 19:30:00	4.70089	4.700779	4.70089	0
2019-02-17 19:35:00	4.70166	4.700854	4.70166	0
2019-02-17 19:40:00	4.70128	4.700892	4.70128	0
2019-02-17 19:45:00	4.70129	4.70097	4.70129	0
2019-02-17 19:50:00	4.70167	4.701124	4.70167	0
2019-02-17 19:55:00	4.70166	4.701201	4.70166	0
2019-02-17 20:00:00	4.70167	4.701279	4.70167	0
2019-02-17 20:05:00	4.70167	4.701357	4.70167	0
2019-02-17 20:10:00	4.70206	4.701474	4.70206	0
2019-02-17 20:15:00	4.70205	4.70159	4.70205	0
2019-02-17 20:20:00	4.70166	4.701667	4.70166	0
2019-02-17 20:25:00	4.70165	4.701666	4.70165	0
2019-02-17 20:30:00	4.70204	4.701742	4.70204	0
2019-02-17 20:35:00	4.70242	4.701855	4.70242	0
2019-02-17 20:40:00	4.70204	4.701892	4.70204	0
2019-02-17 20:45:00	4.70243	4.701969	4.70243	0
2019-02-17 20:50:00	4.70244	4.702046	4.70244	0
2019-02-17 20:55:00	4.70246	4.702125	4.70246	0
2019-02-17 21:00:00	4.70247	4.702166	4.70247	0
2019-02-17 21:05:00	4.70209	4.70217	4.70209	0
2019-02-17 21:10:00	4.70249	4.702253	4.70249	0
2019-02-17 21:15:00	4.70251	4.702339	4.70251	0
2019-02-17 21:20:00	4.70252	4.702387	4.70252	0
2019-02-17 21:25:00	4.70253	4.702398	4.70253	0
2019-02-17 21:30:00	4.70255	4.702449	4.70255	0
2019-02-17 21:35:00	4.70256	4.702462	4.70256	0
2019-02-17 21:40:00	4.70258	4.702476	4.70258	0
2019-02-17 21:45:00	4.70259	4.702489	4.70259	0
2019-02-17 21:50:00	4.7026	4.702502	4.7026	0
2019-02-17 21:55:00	4.70261	4.702554	4.70261	0
2019-02-17 22:00:00	4.703	4.702605	4.703	0
2019-02-17 22:05:00	4.703	4.702654	4.703	0
2019-02-17 22:10:00	4.703	4.702702	4.703	0
2019-02-17 22:15:00	4.70262	4.702711	4.70262	0
2019-02-17 22:20:00	4.70339	4.702795	4.70339	0
2019-02-17 22:25:00	4.70338	4.702877	4.70338	0
2019-02-17 22:30:00	4.70338	4.702957	4.70338	0
2019-02-17 22:35:00	4.70377	4.703075	4.70377	0
2019-02-17 22:40:00	4.70339	4.703154	4.70339	0
2019-02-17 22:45:00	4.70378	4.703271	4.70378	0
2019-02-17 22:50:00	4.7034	4.703311	4.7034	0
2019-02-17 22:55:00	4.7038	4.703391	4.7038	0
2019-02-17 23:00:00	4.7038	4.703471	4.7038	0
2019-02-17 23:05:00	4.70418	4.703627	4.70418	0
2019-02-17 23:10:00	4.70378	4.703666	4.70378	0
2019-02-17 23:15:00	4.70416	4.703744	4.70416	0
2019-02-17 23:20:00	4.70377	4.703783	4.70377	0
2019-02-17 23:25:00	4.70416	4.703822	4.70416	0
2019-02-17 23:30:00	4.70417	4.7039	4.70417	0
2019-02-17 23:35:00	4.70418	4.70394	4.70418	0
2019-02-17 23:40:00	4.70419	4.704019	4.70419	0
2019-02-17 23:45:00	4.70498	4.704137	4.70498	0
2019-02-17 23:50:00	4.70497	4.704254	4.70497	0
2019-02-17 23:55:00	4.70419	4.704255	4.70419	0
2019-02-18 00:00:00	4.70455	4.704332	4.70455	0
2019-02-18 00:05:00	4.70454	4.70437	4.70454	0
2019-02-18 00:10:00	4.70491	4.704484	4.70491	0
2019-02-18 00:15:00	4.70451	4.704519	4.70451	0
2019-02-18 00:20:00	4.70489	4.704591	4.70489	0
2019-02-18 00:25:00	4.7049	4.704663	4.7049	0
2019-02-18 00:30:00	4.70491	4.704735	4.70491	0
2019-02-18 00:35:00	4.70492	4.704729	4.70492	0
2019-02-18 00:40:00	4.70532	4.704764	4.70532	0
2019-02-18 00:45:00	4.70533	4.704878	4.70533	0
2019-02-18 00:50:00	4.70534	4.704957	4.70534	0
2019-02-18 00:55:00	4.70573	4.705076	4.70573	0
2019-02-18 01:00:00	4.70574	4.705159	4.70574	0
2019-02-18 01:05:00	4.70575	4.705283	4.70575	0
2019-02-18 01:10:00	4.70576	4.70537	4.70576	0
2019-02-18 01:15:00	4.70578	4.705458	4.70578	0
2019-02-18 01:20:00	4.70578	4.705545	4.70578	0
2019-02-18 01:25:00	4.70578	4.705631	4.70578	0
2019-02-18 01:30:00	4.70578	4.705677	4.70578	0
2019-02-18 01:35:00	4.70579	4.705723	4.70579	0
2019-02-18 01:40:00	4.7054	4.705729	4.7054	0
2019-02-18 01:45:00	4.70578	4.705734	4.70578	0
2019-02-18 01:50:00	4.70616	4.705776	4.70616	0
2019-02-18 01:55:00	4.70576	4.705777	4.70576	0
2019-02-18 02:00:00	4.70573	4.705774	4.70573	0
2019-02-18 02:05:00	4.70571	4.705767	4.70571	0
2019-02-18 02:10:00	4.70568	4.705757	4.70568	0
2019-02-18 02:15:00	4.70565	4.705744	4.70565	0
2019-02-18 02:20:00	4.70564	4.70573	4.70564	0
2019-02-18 02:25:00	4.70601	4.705752	4.70601	0
2019-02-18 02:30:00	4.70639	4.705851	4.70639	0
2019-02-18 02:35:00	4.70639	4.705912	4.70639	0
2019-02-18 02:40:00	4.706	4.705896	4.706	0
2019-02-18 02:45:00	4.706	4.70592	4.706	0
2019-02-18 02:50:00	4.70716	4.706063	4.70716	0
2019-02-18 02:55:00	4.70601	4.706093	4.70601	0
2019-02-18 03:00:00	4.70601	4.706126	4.70601	0
2019-02-18 03:05:00	4.70678	4.706239	4.70678	0
2019-02-18 03:10:00	4.70678	4.706353	4.70678	0
2019-02-18 03:15:00	4.70678	4.70643	4.70678	0
2019-02-18 03:20:00	4.70716	4.706507	4.70716	0
2019-02-18 03:25:00	4.70716	4.706584	4.70716	0
2019-02-18 03:30:00	4.70717	4.706701	4.70717	0
2019-02-18 03:35:00	4.70679	4.70678	4.70679	0
2019-02-18 03:40:00	4.70717	4.706781	4.70717	0
2019-02-18 03:45:00	4.70677	4.706857	4.70677	0
2019-02-18 03:50:00	4.70715	4.706971	4.70715	0
2019-02-18 03:55:00	4.70677	4.70697	4.70677	0
2019-02-18 04:00:00	4.70716	4.707008	4.70716	0
2019-02-18 04:05:00	4.70718	4.707048	4.70718	0
2019-02-18 04:10:00	4.7076	4.707092	4.7076	0
2019-02-18 04:15:00	4.70723	4.707099	4.70723	0
2019-02-18 04:20:00	4.70764	4.707146	4.70764	0
2019-02-18 04:25:00	4.70728	4.707195	4.70728	0
2019-02-18 04:30:00	4.7073	4.707208	4.7073	0
2019-02-18 04:35:00	4.70733	4.707264	4.70733	0
2019-02-18 04:40:00	4.70773	4.707322	4.70773	0
2019-02-18 04:45:00	4.70813	4.707458	4.70813	0
2019-02-18 04:50:00	4.70774	4.707516	4.70774	0
2019-02-18 04:55:00	4.70772	4.70757	4.70772	0
2019-02-18 05:00:00	4.70731	4.707541	4.70731	0
2019-02-18 05:05:00	4.70768	4.707586	4.70768	0
2019-02-18 05:10:00	4.70765	4.707587	4.70765	0
2019-02-18 05:15:00	4.70802	4.707661	4.70802	0
2019-02-18 05:20:00	4.7084	4.707771	4.7084	0
2019-02-18 05:25:00	4.708	4.707838	4.708	0
2019-02-18 05:30:00	4.70838	4.707903	4.70838	0
2019-02-18 05:35:00	4.70876	4.707966	4.70876	0
2019-02-18 05:40:00	4.70799	4.707991	4.70799	0
2019-02-18 05:45:00	4.70838	4.708057	4.70838	0
2019-02-18 05:50:00	4.7084	4.708166	4.7084	0
2019-02-18 05:55:00	4.7084	4.708238	4.7084	0
2019-02-18 06:00:00	4.70879	4.708352	4.70879	0
2019-02-18 06:05:00	4.70879	4.708429	4.70879	0
2019-02-18 06:10:00	4.70879	4.708468	4.70879	0
2019-02-18 06:15:00	4.70878	4.708546	4.70878	0
2019-02-18 06:20:00	4.70839	4.708547	4.70839	0
2019-02-18 06:25:00	4.70878	4.708549	4.70878	0
2019-02-18 06:30:00	4.70878	4.708628	4.70878	0
2019-02-18 06:35:00	4.70876	4.708666	4.70876	0
2019-02-18 06:40:00	4.7099	4.708816	4.7099	0
2019-02-18 06:45:00	4.71257	4.709233	4.71257	0
2019-02-18 06:50:00	4.71524	4.709878	4.71524	0
2019-02-18 06:55:00	4.71791	4.71079	4.71791	0
2019-02-18 07:00:00	4.71982	4.711893	4.71982	0
2019-02-18 07:05:00	4.72097	4.713112	4.72097	0
2019-02-18 07:10:00	4.72096	4.714369	4.72096	0
2019-02-18 07:15:00	4.72056	4.715547	4.72056	0
2019-02-18 07:20:00	4.72094	4.716763	4.72094	0
2019-02-18 07:25:00	4.72016	4.717903	4.72016	0
2019-02-18 07:30:00	4.72017	4.71893	4.72017	0
2019-02-18 07:35:00	4.71941	4.719614	4.71941	0
2019-02-18 07:40:00	4.71905	4.719995	4.71905	0
2019-02-18 07:45:00	4.71945	4.720149	4.71945	0
2019-02-18 07:50:00	4.71832	4.719999	4.71832	0
2019-02-18 07:55:00	4.71793	4.719695	4.71793	0
2019-02-18 08:00:00	4.71793	4.719392	4.71793	0
2019-02-18 08:05:00	4.71792	4.719128	4.71792	0
2019-02-18 08:10:00	4.71791	4.718825	4.71791	0
2019-02-18 08:15:00	4.71791	4.7186	4.71791	0
2019-02-18 08:20:00	4.71791	4.718374	4.71791	0
2019-02-18 08:25:00	4.71791	4.718224	4.71791	0
2019-02-18 08:30:00	4.71715	4.718034	4.71715	0
2019-02-18 08:35:00	4.7156	4.717649	4.7156	0
2019-02-18 08:40:00	4.71367	4.717184	4.71367	0
2019-02-18 08:45:00	4.71328	4.716719	4.71328	0
2019-02-18 08:50:00	4.71329	4.716255	4.71329	0
2019-02-18 08:55:00	4.71485	4.715948	4.71485	0
2019-02-18 09:00:00	4.71486	4.715643	4.71486	0
2019-02-18 09:05:00	4.71332	4.715184	4.71332	0
2019-02-18 09:10:00	4.71333	4.714726	4.71333	0
2019-02-18 09:15:00	4.71257	4.714192	4.71257	0
2019-02-18 09:20:00	4.71258	4.713735	4.71258	0
2019-02-18 09:25:00	4.71182	4.713357	4.71182	0
2019-02-18 09:30:00	4.71182	4.713172	4.71182	0
2019-02-18 09:35:00	4.71182	4.713026	4.71182	0
2019-02-18 09:40:00	4.71221	4.712918	4.71221	0
2019-02-18 09:45:00	4.71222	4.712655	4.71222	0
2019-02-18 09:50:00	4.71263	4.712432	4.71263	0
2019-02-18 09:55:00	4.71188	4.712288	4.71188	0
2019-02-18 10:00:00	4.71345	4.7123	4.71345	0
2019-02-18 10:05:00	4.71463	4.712506	4.71463	0
2019-02-18 10:10:00	4.71349	4.712597	4.71349	0
2019-02-18 10:15:00	4.71428	4.712843	4.71428	0
2019-02-18 10:20:00	4.71507	4.713168	4.71507	0
2019-02-18 10:25:00	4.71586	4.713572	4.71586	0
2019-02-18 10:30:00	4.71509	4.71386	4.71509	0
2019-02-18 10:35:00	4.71201	4.713839	4.71201	0
2019-02-18 10:40:00	4.71047	4.713623	4.71047	0
2019-02-18 10:45:00	4.70932	4.713367	4.70932	0
2019-02-18 10:50:00	4.70893	4.712915	4.70893	0
2019-02-18 10:55:00	4.70891	4.712343	4.70891	0
2019-02-18 11:00:00	4.70851	4.711845	4.70851	0
2019-02-18 11:05:00	4.7081	4.711227	4.7081	0
2019-02-18 11:10:00	4.70808	4.710528	4.70808	0
2019-02-18 11:15:00	4.70729	4.709671	4.70729	0
2019-02-18 11:20:00	4.70728	4.70889	4.70728	0
2019-02-18 11:25:00	4.70765	4.708454	4.70765	0
2019-02-18 11:30:00	4.70725	4.708132	4.70725	0
2019-02-18 11:35:00	4.70723	4.707923	4.70723	0
2019-02-18 11:40:00	4.70722	4.707752	4.70722	0
2019-02-18 11:45:00	4.70758	4.707619	4.70758	0
2019-02-18 11:50:00	4.70795	4.707563	4.70795	0
2019-02-18 11:55:00	4.71026	4.707779	4.71026	0
2019-02-18 12:00:00	4.71258	4.708229	4.71258	0
2019-02-18 12:05:00	4.71452	4.708952	4.71452	0
2019-02-18 12:10:00	4.71491	4.709715	4.71491	0
2019-02-18 12:15:00	4.71337	4.710287	4.71337	0
2019-02-18 12:20:00	4.71182	4.710744	4.71182	0
2019-02-18 12:25:00	4.71028	4.711049	4.71028	0
2019-02-18 12:30:00	4.71184	4.711511	4.71184	0
2019-02-18 12:35:00	4.7103	4.711783	4.7103	0
2019-02-18 12:40:00	4.71031	4.712019	4.71031	0
2019-02-18 12:45:00	4.70877	4.71187	4.70877	0
2019-02-18 12:50:00	4.70761	4.711373	4.70761	0
2019-02-18 12:55:00	4.70801	4.710722	4.70801	0
2019-02-18 13:00:00	4.70954	4.710185	4.70954	0
2019-02-18 13:05:00	4.70874	4.709722	4.70874	0
2019-02-18 13:10:00	4.70949	4.709489	4.70949	0
2019-02-18 13:15:00	4.70907	4.709368	4.70907	0
2019-02-18 13:20:00	4.70864	4.709048	4.70864	0
2019-02-18 13:25:00	4.71092	4.70911	4.71092	0
2019-02-18 13:30:00	4.7105	4.709129	4.7105	0
2019-02-18 13:35:00	4.71124	4.709376	4.71124	0
2019-02-18 13:40:00	4.71199	4.709814	4.71199	0
2019-02-18 13:45:00	4.71198	4.710211	4.71198	0
2019-02-18 13:50:00	4.71313	4.71057	4.71313	0
2019-02-18 13:55:00	4.71273	4.710969	4.71273	0
2019-02-18 14:00:00	4.71465	4.711485	4.71465	0
2019-02-18 14:05:00	4.71619	4.712197	4.71619	0
2019-02-18 14:10:00	4.71695	4.713028	4.71695	0
2019-02-18 14:15:00	4.71463	4.713399	4.71463	0
2019-02-18 14:20:00	4.71617	4.713966	4.71617	0
2019-02-18 14:25:00	4.71616	4.714458	4.71616	0
2019-02-18 14:30:00	4.71616	4.714875	4.71616	0
2019-02-18 14:35:00	4.71732	4.715409	4.71732	0
2019-02-18 14:40:00	4.71654	4.71575	4.71654	0
2019-02-18 14:45:00	4.7146	4.715937	4.7146	0
2019-02-18 14:50:00	4.71227	4.715699	4.71227	0
2019-02-18 14:55:00	4.71109	4.715189	4.71109	0
2019-02-18 15:00:00	4.71069	4.714563	4.71069	0
2019-02-18 15:05:00	4.7099	4.71409	4.7099	0
2019-02-18 15:10:00	4.70989	4.713462	4.70989	0
2019-02-18 15:15:00	4.70988	4.712834	4.70988	0
2019-02-18 15:20:00	4.70988	4.712206	4.70988	0
2019-02-18 15:25:00	4.71028	4.711502	4.71028	0
2019-02-18 15:30:00	4.71069	4.710917	4.71069	0
2019-02-18 15:35:00	4.70994	4.710451	4.70994	0
2019-02-18 15:40:00	4.71072	4.710296	4.71072	0
2019-02-18 15:45:00	4.7115	4.710337	4.7115	0
2019-02-18 15:50:00	4.71111	4.710379	4.71111	0
2019-02-18 15:55:00	4.7115	4.710539	4.7115	0
2019-02-18 16:00:00	4.71151	4.710701	4.71151	0
2019-02-18 16:05:00	4.71152	4.710865	4.71152	0
2019-02-18 16:10:00	4.71154	4.711031	4.71154	0
2019-02-18 16:15:00	4.71157	4.71116	4.71157	0
2019-02-18 16:20:00	4.71159	4.71125	4.71159	0
2019-02-18 16:25:00	4.71161	4.711417	4.71161	0
2019-02-18 16:30:00	4.71163	4.711508	4.71163	0
2019-02-18 16:35:00	4.71164	4.711522	4.71164	0
2019-02-18 16:40:00	4.71164	4.711575	4.71164	0
2019-02-18 16:45:00	4.71165	4.71159	4.71165	0
2019-02-18 16:50:00	4.71203	4.711642	4.71203	0
2019-02-18 16:55:00	4.71243	4.711733	4.71243	0
2019-02-18 17:00:00	4.71205	4.711784	4.71205	0
2019-02-18 17:05:00	4.71243	4.71187	4.71243	0
2019-02-18 17:10:00	4.71243	4.711954	4.71243	0
2019-02-18 17:15:00	4.71243	4.712036	4.71243	0
2019-02-18 17:20:00	4.71242	4.712115	4.71242	0
2019-02-18 17:25:00	4.71279	4.71223	4.71279	0
2019-02-18 17:30:00	4.71278	4.712344	4.71278	0
2019-02-18 17:35:00	4.71277	4.712456	4.71277	0
2019-02-18 17:40:00	4.71239	4.712492	4.71239	0
2019-02-18 17:45:00	4.7124	4.712489	4.7124	0
2019-02-18 17:50:00	4.71279	4.712563	4.71279	0
2019-02-18 17:55:00	4.7128	4.7126	4.7128	0
2019-02-18 18:00:00	4.71318	4.712675	4.71318	0
2019-02-18 18:05:00	4.71317	4.712749	4.71317	0
2019-02-18 18:10:00	4.71315	4.712822	4.71315	0
2019-02-18 18:15:00	4.71314	4.712857	4.71314	0
2019-02-18 18:20:00	4.71314	4.712893	4.71314	0
2019-02-18 18:25:00	4.71313	4.712929	4.71313	0
2019-02-18 18:30:00	4.71351	4.713041	4.71351	0
2019-02-18 18:35:00	4.71313	4.713114	4.71313	0
2019-02-18 18:40:00	4.71314	4.713149	4.71314	0
2019-02-18 18:45:00	4.71356	4.713225	4.71356	0
2019-02-18 18:50:00	4.71359	4.713266	4.71359	0
2019-02-18 18:55:00	4.71401	4.71335	4.71401	0
2019-02-18 19:00:00	4.71401	4.713436	4.71401	0
2019-02-18 19:05:00	4.71439	4.713561	4.71439	0
2019-02-18 19:10:00	4.71398	4.713645	4.71398	0
2019-02-18 19:15:00	4.71358	4.71369	4.71358	0
2019-02-18 19:20:00	4.71433	4.713772	4.71433	0
2019-02-18 19:25:00	4.71472	4.713931	4.71472	0
2019-02-18 19:30:00	4.71473	4.71409	4.71473	0
2019-02-18 19:35:00	4.71436	4.71417	4.71436	0
2019-02-18 19:40:00	4.71476	4.714287	4.71476	0
2019-02-18 19:45:00	4.71478	4.714364	4.71478	0
2019-02-18 19:50:00	4.7148	4.714443	4.7148	0
2019-02-18 19:55:00	4.71443	4.714447	4.71443	0
2019-02-18 20:00:00	4.71405	4.714454	4.71405	0
2019-02-18 20:05:00	4.71445	4.714541	4.71445	0
2019-02-18 20:10:00	4.71485	4.714593	4.71485	0
2019-02-18 20:15:00	4.71487	4.714608	4.71487	0
2019-02-18 20:20:00	4.71488	4.714623	4.71488	0
2019-02-18 20:25:00	4.71489	4.714676	4.71489	0
2019-02-18 20:30:00	4.71489	4.714689	4.71489	0
2019-02-18 20:35:00	4.71489	4.7147	4.71489	0
2019-02-18 20:40:00	4.71488	4.714708	4.71488	0
2019-02-18 20:45:00	4.71487	4.714752	4.71487	0
2019-02-18 20:50:00	4.71487	4.714834	4.71487	0
2019-02-18 20:55:00	4.71486	4.714875	4.71486	0
2019-02-18 21:00:00	4.71485	4.714875	4.71485	0
2019-02-18 21:05:00	4.71485	4.714873	4.71485	0
2019-02-18 21:10:00	4.71485	4.71487	4.71485	0
2019-02-18 21:15:00	4.71487	4.714868	4.71487	0
2019-02-18 21:20:00	4.71488	4.714867	4.71488	0
2019-02-18 21:25:00	4.71489	4.714867	4.71489	0
2019-02-18 21:30:00	4.71489	4.714868	4.71489	0
2019-02-18 21:35:00	4.71488	4.714869	4.71488	0
2019-02-18 21:40:00	4.71487	4.714869	4.71487	0
2019-02-18 21:45:00	4.71485	4.714868	4.71485	0
2019-02-18 21:50:00	4.71484	4.714867	4.71484	0
2019-02-18 21:55:00	4.71482	4.714864	4.71482	0
2019-02-18 22:00:00	4.71481	4.71486	4.71481	0
2019-02-18 22:05:00	4.71481	4.714854	4.71481	0
2019-02-18 22:10:00	4.71481	4.714847	4.71481	0
2019-02-18 22:15:00	4.7152	4.714878	4.7152	0
2019-02-18 22:20:00	4.71482	4.714871	4.71482	0
2019-02-18 22:25:00	4.71561	4.714944	4.71561	0
2019-02-18 22:30:00	4.71563	4.71502	4.71563	0
2019-02-18 22:35:00	4.71527	4.715062	4.71527	0
2019-02-18 22:40:00	4.71569	4.715147	4.71569	0
2019-02-18 22:45:00	4.71533	4.715198	4.71533	0
2019-02-18 22:50:00	4.71575	4.715292	4.71575	0
2019-02-18 22:55:00	4.71499	4.71531	4.71499	0
2019-02-18 23:00:00	4.71538	4.715367	4.71538	0
2019-02-18 23:05:00	4.71578	4.715425	4.71578	0
2019-02-18 23:10:00	4.71579	4.715522	4.71579	0
2019-02-18 23:15:00	4.71541	4.715502	4.71541	0
2019-02-18 23:20:00	4.71579	4.715518	4.71579	0
2019-02-18 23:25:00	4.71539	4.71553	4.71539	0
2019-02-18 23:30:00	4.71499	4.71546	4.71499	0
2019-02-18 23:35:00	4.71576	4.715503	4.71576	0
2019-02-18 23:40:00	4.71576	4.715504	4.71576	0
2019-02-18 23:45:00	4.71576	4.715581	4.71576	0
2019-02-18 23:50:00	4.71538	4.715581	4.71538	0
2019-02-18 23:55:00	4.71539	4.715542	4.71539	0
2019-02-19 00:00:00	4.7154	4.715503	4.7154	0
2019-02-19 00:05:00	4.71579	4.715541	4.71579	0
2019-02-19 00:10:00	4.71618	4.71558	4.71618	0
2019-02-19 00:15:00	4.7154	4.715581	4.7154	0
2019-02-19 00:20:00	4.71578	4.71566	4.71578	0
2019-02-19 00:25:00	4.71538	4.715622	4.71538	0
2019-02-19 00:30:00	4.71613	4.715659	4.71613	0
2019-02-19 00:35:00	4.71573	4.715656	4.71573	0
2019-02-19 00:40:00	4.71571	4.715689	4.71571	0
2019-02-19 00:45:00	4.71569	4.715719	4.71569	0
2019-02-19 00:50:00	4.71606	4.715785	4.71606	0
2019-02-19 00:55:00	4.71566	4.715772	4.71566	0
2019-02-19 01:00:00	4.71565	4.715719	4.71565	0
2019-02-19 01:05:00	4.71641	4.71582	4.71641	0
2019-02-19 01:10:00	4.7164	4.715882	4.7164	0
2019-02-19 01:15:00	4.71602	4.715946	4.71602	0
2019-02-19 01:20:00	4.71563	4.715896	4.71563	0
2019-02-19 01:25:00	4.71641	4.715964	4.71641	0
2019-02-19 01:30:00	4.71603	4.715996	4.71603	0
2019-02-19 01:35:00	4.71644	4.716071	4.71644	0
2019-02-19 01:40:00	4.71609	4.716074	4.71609	0
2019-02-19 01:45:00	4.71611	4.716119	4.71611	0
2019-02-19 01:50:00	4.71576	4.71613	4.71576	0
2019-02-19 01:55:00	4.71656	4.716145	4.71656	0
2019-02-19 02:00:00	4.71619	4.716124	4.71619	0
2019-02-19 02:05:00	4.71619	4.716141	4.71619	0
2019-02-19 02:10:00	4.71658	4.716236	4.71658	0
2019-02-19 02:15:00	4.71579	4.716174	4.71579	0
2019-02-19 02:20:00	4.71617	4.716188	4.71617	0
2019-02-19 02:25:00	4.71656	4.7162	4.71656	0
2019-02-19 02:30:00	4.71656	4.716247	4.71656	0
2019-02-19 02:35:00	4.71657	4.716293	4.71657	0
2019-02-19 02:40:00	4.71657	4.716374	4.71657	0
2019-02-19 02:45:00	4.71619	4.716337	4.71619	0
2019-02-19 02:50:00	4.71657	4.716375	4.71657	0
2019-02-19 02:55:00	4.71657	4.716413	4.71657	0
2019-02-19 03:00:00	4.71656	4.716411	4.71656	0
2019-02-19 03:05:00	4.71655	4.716487	4.71655	0
2019-02-19 03:10:00	4.71654	4.716524	4.71654	0
2019-02-19 03:15:00	4.71615	4.716483	4.71615	0
2019-02-19 03:20:00	4.71653	4.71648	4.71653	0
2019-02-19 03:25:00	4.71692	4.716515	4.71692	0
2019-02-19 03:30:00	4.71654	4.716512	4.71654	0
2019-02-19 03:35:00	4.71693	4.716586	4.71693	0
2019-02-19 03:40:00	4.71655	4.716584	4.71655	0
2019-02-19 03:45:00	4.71655	4.716582	4.71655	0
2019-02-19 03:50:00	4.71656	4.716582	4.71656	0
2019-02-19 03:55:00	4.71696	4.716623	4.71696	0
2019-02-19 04:00:00	4.71619	4.716588	4.71619	0
2019-02-19 04:05:00	4.71697	4.71667	4.71697	0
2019-02-19 04:10:00	4.7166	4.716677	4.7166	0
2019-02-19 04:15:00	4.717	4.716685	4.717	0
2019-02-19 04:20:00	4.71701	4.716732	4.71701	0
2019-02-19 04:25:00	4.7174	4.716779	4.7174	0
2019-02-19 04:30:00	4.71701	4.716825	4.71701	0
2019-02-19 04:35:00	4.7166	4.71683	4.7166	0
2019-02-19 04:40:00	4.71696	4.71687	4.71696	0
2019-02-19 04:45:00	4.71733	4.716907	4.71733	0
2019-02-19 04:50:00	4.71693	4.716981	4.71693	0
2019-02-19 04:55:00	4.71962	4.717246	4.71962	0
2019-02-19 05:00:00	4.71845	4.717431	4.71845	0
2019-02-19 05:05:00	4.71805	4.717536	4.71805	0
2019-02-19 05:10:00	4.71766	4.717601	4.71766	0
2019-02-19 05:15:00	4.71804	4.717665	4.71804	0
2019-02-19 05:20:00	4.71764	4.717728	4.71764	0
2019-02-19 05:25:00	4.71725	4.717793	4.71725	0
2019-02-19 05:30:00	4.71802	4.717899	4.71802	0
2019-02-19 05:35:00	4.71688	4.717854	4.71688	0
2019-02-19 05:40:00	4.71729	4.71789	4.71729	0
2019-02-19 05:45:00	4.7177	4.717698	4.7177	0
2019-02-19 05:50:00	4.71734	4.717587	4.71734	0
2019-02-19 05:55:00	4.71774	4.717556	4.71774	0
2019-02-19 06:00:00	4.71774	4.717564	4.71774	0
2019-02-19 06:05:00	4.71776	4.717536	4.71776	0
2019-02-19 06:10:00	4.71815	4.717587	4.71815	0
2019-02-19 06:15:00	4.71776	4.717638	4.71776	0
2019-02-19 06:20:00	4.71738	4.717574	4.71738	0
2019-02-19 06:25:00	4.71777	4.717663	4.71777	0
2019-02-19 06:30:00	4.71738	4.717672	4.71738	0
2019-02-19 06:35:00	4.71776	4.717678	4.71776	0
2019-02-19 06:40:00	4.71773	4.717717	4.71773	0
2019-02-19 06:45:00	4.71964	4.717907	4.71964	0
2019-02-19 06:50:00	4.72309	4.718442	4.72309	0
2019-02-19 06:55:00	4.7273	4.719396	4.7273	0
2019-02-19 07:00:00	4.73037	4.720618	4.73037	0
2019-02-19 07:05:00	4.73268	4.72211	4.73268	0
2019-02-19 07:10:00	4.73347	4.723719	4.73347	0
2019-02-19 07:15:00	4.7358	4.725522	4.7358	0
2019-02-19 07:20:00	4.73233	4.727017	4.73233	0
2019-02-19 07:25:00	4.72964	4.728205	4.72964	0
2019-02-19 07:30:00	4.72732	4.729164	4.72732	0
2019-02-19 07:35:00	4.72694	4.729894	4.72694	0
2019-02-19 07:40:00	4.72617	4.730202	4.72617	0
2019-02-19 07:45:00	4.72617	4.730089	4.72617	0
2019-02-19 07:50:00	4.72618	4.72967	4.72618	0
2019-02-19 07:55:00	4.7262	4.729022	4.7262	0
2019-02-19 08:00:00	4.72622	4.728297	4.72622	0
2019-02-19 08:05:00	4.72738	4.727455	4.72738	0
2019-02-19 08:10:00	4.7274	4.726962	4.7274	0
2019-02-19 08:15:00	4.7274	4.726738	4.7274	0
2019-02-19 08:20:00	4.72972	4.726978	4.72972	0
2019-02-19 08:25:00	4.73243	4.727527	4.73243	0
2019-02-19 08:30:00	4.73399	4.728309	4.73399	0
2019-02-19 08:35:00	4.73671	4.729363	4.73671	0
2019-02-19 08:40:00	4.73672	4.730417	4.73672	0
2019-02-19 08:45:00	4.73673	4.73147	4.73673	0
2019-02-19 08:50:00	4.73674	4.732522	4.73674	0
2019-02-19 08:55:00	4.73675	4.733459	4.73675	0
2019-02-19 09:00:00	4.73753	4.734472	4.73753	0
2019-02-19 09:05:00	4.73676	4.735408	4.73676	0
2019-02-19 09:10:00	4.73831	4.736267	4.73831	0
2019-02-19 09:15:00	4.73831	4.736855	4.73831	0
2019-02-19 09:20:00	4.736	4.737056	4.736	0
2019-02-19 09:25:00	4.73484	4.736869	4.73484	0
2019-02-19 09:30:00	4.73368	4.736565	4.73368	0
2019-02-19 09:35:00	4.73522	4.736414	4.73522	0
2019-02-19 09:40:00	4.73753	4.736493	4.73753	0
2019-02-19 09:45:00	4.73714	4.736532	4.73714	0
2019-02-19 09:50:00	4.73831	4.73661	4.73831	0
2019-02-19 09:55:00	4.73831	4.736765	4.73831	0
2019-02-19 10:00:00	4.7391	4.736844	4.7391	0
2019-02-19 10:05:00	4.73717	4.73673	4.73717	0
2019-02-19 10:10:00	4.73796	4.736926	4.73796	0
2019-02-19 10:15:00	4.73604	4.737046	4.73604	0
2019-02-19 10:20:00	4.73682	4.73736	4.73682	0
2019-02-19 10:25:00	4.73643	4.737481	4.73643	0
2019-02-19 10:30:00	4.73758	4.737486	4.73758	0
2019-02-19 10:35:00	4.73834	4.737606	4.73834	0
2019-02-19 10:40:00	4.7356	4.737335	4.7356	0
2019-02-19 10:45:00	4.73674	4.737178	4.73674	0
2019-02-19 10:50:00	4.73441	4.736709	4.73441	0
2019-02-19 10:55:00	4.73595	4.736587	4.73595	0
2019-02-19 11:00:00	4.73633	4.736424	4.73633	0
2019-02-19 11:05:00	4.73671	4.736491	4.73671	0
2019-02-19 11:10:00	4.7367	4.736479	4.7367	0
2019-02-19 11:15:00	4.73747	4.736583	4.73747	0
2019-02-19 11:20:00	4.73901	4.736726	4.73901	0
2019-02-19 11:25:00	4.73978	4.73687	4.73978	0
2019-02-19 11:30:00	4.7398	4.73729	4.7398	0
2019-02-19 11:35:00	4.73981	4.737597	4.73981	0
2019-02-19 11:40:00	4.73983	4.738139	4.73983	0
2019-02-19 11:45:00	4.74022	4.738566	4.74022	0
2019-02-19 11:50:00	4.74022	4.738955	4.74022	0
2019-02-19 11:55:00	4.73905	4.739189	4.73905	0
2019-02-19 12:00:00	4.73942	4.739461	4.73942	0
2019-02-19 12:05:00	4.73901	4.739615	4.73901	0
2019-02-19 12:10:00	4.73667	4.739381	4.73667	0
2019-02-19 12:15:00	4.73704	4.739107	4.73704	0
2019-02-19 12:20:00	4.73665	4.738792	4.73665	0
2019-02-19 12:25:00	4.73587	4.738398	4.73587	0
2019-02-19 12:30:00	4.73626	4.738041	4.73626	0
2019-02-19 12:35:00	4.7351	4.737529	4.7351	0
2019-02-19 12:40:00	4.73626	4.737133	4.73626	0
2019-02-19 12:45:00	4.73665	4.736893	4.73665	0
2019-02-19 12:50:00	4.73819	4.73677	4.73819	0
2019-02-19 12:55:00	4.73702	4.736571	4.73702	0
2019-02-19 13:00:00	4.73431	4.736335	4.73431	0
2019-02-19 13:05:00	4.73546	4.736177	4.73546	0
2019-02-19 13:10:00	4.73624	4.736136	4.73624	0
2019-02-19 13:15:00	4.73548	4.736097	4.73548	0
2019-02-19 13:20:00	4.7347	4.735941	4.7347	0
2019-02-19 13:25:00	4.7351	4.735941	4.7351	0
2019-02-19 13:30:00	4.73509	4.735824	4.73509	0
2019-02-19 13:35:00	4.73507	4.735666	4.73507	0
2019-02-19 13:40:00	4.73582	4.735429	4.73582	0
2019-02-19 13:45:00	4.73579	4.735306	4.73579	0
2019-02-19 13:50:00	4.73576	4.735451	4.73576	0
2019-02-19 13:55:00	4.73651	4.735556	4.73651	0
2019-02-19 14:00:00	4.73806	4.735738	4.73806	0
2019-02-19 14:05:00	4.74037	4.736227	4.74037	0
2019-02-19 14:10:00	4.74075	4.736832	4.74075	0
2019-02-19 14:15:00	4.73997	4.737319	4.73997	0
2019-02-19 14:20:00	4.74036	4.737846	4.74036	0
2019-02-19 14:25:00	4.73919	4.738258	4.73919	0
2019-02-19 14:30:00	4.73803	4.738479	4.73803	0
2019-02-19 14:35:00	4.73764	4.738664	4.73764	0
2019-02-19 14:40:00	4.73724	4.738812	4.73724	0
2019-02-19 14:45:00	4.73799	4.73896	4.73799	0
2019-02-19 14:50:00	4.73758	4.738912	4.73758	0
2019-02-19 14:55:00	4.73795	4.73867	4.73795	0
2019-02-19 15:00:00	4.73716	4.738311	4.73716	0
2019-02-19 15:05:00	4.73793	4.738107	4.73793	0
2019-02-19 15:10:00	4.73793	4.737864	4.73793	0
2019-02-19 15:15:00	4.73794	4.737739	4.73794	0
2019-02-19 15:20:00	4.73795	4.737731	4.73795	0
2019-02-19 15:25:00	4.73872	4.737839	4.73872	0
2019-02-19 15:30:00	4.73833	4.737948	4.73833	0
2019-02-19 15:35:00	4.7391	4.738059	4.7391	0
2019-02-19 15:40:00	4.73908	4.738209	4.73908	0
2019-02-19 15:45:00	4.73945	4.738359	4.73945	0
2019-02-19 15:50:00	4.73943	4.738586	4.73943	0
2019-02-19 15:55:00	4.73943	4.738736	4.73943	0
2019-02-19 16:00:00	4.73943	4.738886	4.73943	0
2019-02-19 16:05:00	4.73944	4.739036	4.73944	0
2019-02-19 16:10:00	4.73945	4.739186	4.73945	0
2019-02-19 16:15:00	4.73946	4.73926	4.73946	0
2019-02-19 16:20:00	4.7395	4.739377	4.7395	0
2019-02-19 16:25:00	4.73954	4.739421	4.73954	0
2019-02-19 16:30:00	4.74035	4.739548	4.74035	0
2019-02-19 16:35:00	4.73961	4.739564	4.73961	0
2019-02-19 16:40:00	4.74042	4.739663	4.74042	0
2019-02-19 16:45:00	4.73968	4.739688	4.73968	0
2019-02-19 16:50:00	4.74048	4.739793	4.74048	0
2019-02-19 16:55:00	4.74089	4.739938	4.74089	0
2019-02-19 17:00:00	4.7409	4.740083	4.7409	0
2019-02-19 17:05:00	4.7405	4.740187	4.7405	0
2019-02-19 17:10:00	4.74086	4.740323	4.74086	0
2019-02-19 17:15:00	4.74082	4.740451	4.74082	0
2019-02-19 17:20:00	4.74078	4.740494	4.74078	0
2019-02-19 17:25:00	4.74074	4.740607	4.74074	0
2019-02-19 17:30:00	4.74033	4.740598	4.74033	0
2019-02-19 17:35:00	4.7407	4.7407	4.7407	0
2019-02-19 17:40:00	4.74032	4.740684	4.74032	0
2019-02-19 17:45:00	4.7411	4.740705	4.7411	0
2019-02-19 17:50:00	4.74113	4.740728	4.74113	0
2019-02-19 17:55:00	4.74114	4.740792	4.74114	0
2019-02-19 18:00:00	4.74116	4.740822	4.74116	0
2019-02-19 18:05:00	4.74118	4.740858	4.74118	0
2019-02-19 18:10:00	4.7412	4.7409	4.7412	0
2019-02-19 18:15:00	4.74123	4.740949	4.74123	0
2019-02-19 18:20:00	4.74124	4.74104	4.74124	0
2019-02-19 18:25:00	4.74164	4.741134	4.74164	0
2019-02-19 18:30:00	4.74204	4.741306	4.74204	0
2019-02-19 18:35:00	4.74128	4.741324	4.74128	0
2019-02-19 18:40:00	4.74168	4.741379	4.74168	0
2019-02-19 18:45:00	4.7417	4.741435	4.7417	0
2019-02-19 18:50:00	4.74172	4.741491	4.74172	0
2019-02-19 18:55:00	4.74173	4.741546	4.74173	0
2019-02-19 19:00:00	4.74211	4.741637	4.74211	0
2019-02-19 19:05:00	4.74249	4.741763	4.74249	0
2019-02-19 19:10:00	4.74286	4.741925	4.74286	0
2019-02-19 19:15:00	4.74284	4.742045	4.74284	0
2019-02-19 19:20:00	4.74204	4.742045	4.74204	0
2019-02-19 19:25:00	4.74242	4.742159	4.74242	0
2019-02-19 19:30:00	4.74241	4.742232	4.74241	0
2019-02-19 19:35:00	4.74242	4.742304	4.74242	0
2019-02-19 19:40:00	4.74281	4.742413	4.74281	0
2019-02-19 19:45:00	4.74281	4.742521	4.74281	0
2019-02-19 19:50:00	4.74281	4.742591	4.74281	0
2019-02-19 19:55:00	4.7428	4.742622	4.7428	0
2019-02-19 20:00:00	4.7428	4.742616	4.7428	0
2019-02-19 20:05:00	4.7428	4.742612	4.7428	0
2019-02-19 20:10:00	4.7428	4.742688	4.7428	0
2019-02-19 20:15:00	4.7428	4.742726	4.7428	0
2019-02-19 20:20:00	4.74242	4.742727	4.74242	0
2019-02-19 20:25:00	4.74281	4.742766	4.74281	0
2019-02-19 20:30:00	4.74281	4.742766	4.74281	0
2019-02-19 20:35:00	4.74281	4.742766	4.74281	0
2019-02-19 20:40:00	4.74281	4.742766	4.74281	0
2019-02-19 20:45:00	4.74281	4.742767	4.74281	0
2019-02-19 20:50:00	4.74281	4.742768	4.74281	0
2019-02-19 20:55:00	4.74282	4.74277	4.74282	0
2019-02-19 21:00:00	4.74283	4.742773	4.74283	0
2019-02-19 21:05:00	4.74284	4.742777	4.74284	0
2019-02-19 21:10:00	4.74323	4.742858	4.74323	0
2019-02-19 21:15:00	4.74323	4.7429	4.74323	0
2019-02-19 21:20:00	4.74286	4.742905	4.74286	0
2019-02-19 21:25:00	4.74286	4.74291	4.74286	0
2019-02-19 21:30:00	4.74287	4.742916	4.74287	0
2019-02-19 21:35:00	4.74287	4.742922	4.74287	0
2019-02-19 21:40:00	4.74288	4.742929	4.74288	0
2019-02-19 21:45:00	4.74288	4.742935	4.74288	0
2019-02-19 21:50:00	4.74288	4.74294	4.74288	0
2019-02-19 21:55:00	4.74286	4.742942	4.74286	0
2019-02-19 22:00:00	4.74323	4.742942	4.74323	0
2019-02-19 22:05:00	4.74284	4.742903	4.74284	0
2019-02-19 22:10:00	4.74283	4.7429	4.74283	0
2019-02-19 22:15:00	4.74283	4.742897	4.74283	0
2019-02-19 22:20:00	4.74282	4.742892	4.74282	0
2019-02-19 22:25:00	4.7432	4.742925	4.7432	0
2019-02-19 22:30:00	4.74281	4.742918	4.74281	0
2019-02-19 22:35:00	4.74319	4.742949	4.74319	0
2019-02-19 22:40:00	4.74319	4.74298	4.74319	0
2019-02-19 22:45:00	4.74319	4.743013	4.74319	0
2019-02-19 22:50:00	4.74279	4.742969	4.74279	0
2019-02-19 22:55:00	4.74356	4.743041	4.74356	0
2019-02-19 23:00:00	4.74317	4.743075	4.74317	0
2019-02-19 23:05:00	4.74356	4.743148	4.74356	0
2019-02-19 23:10:00	4.74358	4.743224	4.74358	0
2019-02-19 23:15:00	4.7436	4.743264	4.7436	0
2019-02-19 23:20:00	4.74323	4.743306	4.74323	0
2019-02-19 23:25:00	4.74402	4.743389	4.74402	0
2019-02-19 23:30:00	4.74326	4.743396	4.74326	0
2019-02-19 23:35:00	4.74327	4.743404	4.74327	0
2019-02-19 23:40:00	4.74366	4.743491	4.74366	0
2019-02-19 23:45:00	4.74363	4.743498	4.74363	0
2019-02-19 23:50:00	4.7436	4.743541	4.7436	0
2019-02-19 23:55:00	4.7428	4.743465	4.7428	0
2019-02-20 00:00:00	4.74353	4.74346	4.74353	0
2019-02-20 00:05:00	4.74388	4.743488	4.74388	0
2019-02-20 00:10:00	4.74346	4.743511	4.74346	0
2019-02-20 00:15:00	4.74343	4.743452	4.74343	0
2019-02-20 00:20:00	4.74302	4.743428	4.74302	0
2019-02-20 00:25:00	4.7434	4.743441	4.7434	0
2019-02-20 00:30:00	4.74339	4.743414	4.74339	0
2019-02-20 00:35:00	4.74378	4.743429	4.74378	0
2019-02-20 00:40:00	4.74341	4.74341	4.74341	0
2019-02-20 00:45:00	4.74343	4.743473	4.74343	0
2019-02-20 00:50:00	4.74345	4.743465	4.74345	0
2019-02-20 00:55:00	4.74347	4.743424	4.74347	0
2019-02-20 01:00:00	4.74388	4.743466	4.74388	0
2019-02-20 01:05:00	4.74388	4.743511	4.74388	0
2019-02-20 01:10:00	4.74425	4.743634	4.74425	0
2019-02-20 01:15:00	4.74385	4.743679	4.74385	0
2019-02-20 01:20:00	4.74422	4.743762	4.74422	0
2019-02-20 01:25:00	4.74382	4.743766	4.74382	0
2019-02-20 01:30:00	4.74381	4.743806	4.74381	0
2019-02-20 01:35:00	4.7442	4.743883	4.7442	0
2019-02-20 01:40:00	4.7442	4.743958	4.7442	0
2019-02-20 01:45:00	4.74419	4.74403	4.74419	0
2019-02-20 01:50:00	4.74419	4.744061	4.74419	0
2019-02-20 01:55:00	4.74418	4.744091	4.74418	0
2019-02-20 02:00:00	4.74419	4.744085	4.74419	0
2019-02-20 02:05:00	4.74422	4.744122	4.74422	0
2019-02-20 02:10:00	4.74424	4.744124	4.74424	0
2019-02-20 02:15:00	4.74427	4.744169	4.74427	0
2019-02-20 02:20:00	4.74428	4.744216	4.74428	0
2019-02-20 02:25:00	4.74428	4.744224	4.74428	0
2019-02-20 02:30:00	4.74427	4.744231	4.74427	0
2019-02-20 02:35:00	4.74427	4.744239	4.74427	0
2019-02-20 02:40:00	4.74389	4.744209	4.74389	0
2019-02-20 02:45:00	4.74429	4.74422	4.74429	0
2019-02-20 02:50:00	4.74391	4.744192	4.74391	0
2019-02-20 02:55:00	4.74432	4.744202	4.74432	0
2019-02-20 03:00:00	4.74434	4.744212	4.74434	0
2019-02-20 03:05:00	4.74437	4.744222	4.74437	0
2019-02-20 03:10:00	4.74438	4.744232	4.74438	0
2019-02-20 03:15:00	4.7444	4.744244	4.7444	0
2019-02-20 03:20:00	4.74441	4.744258	4.74441	0
2019-02-20 03:25:00	4.74441	4.744272	4.74441	0
2019-02-20 03:30:00	4.7444	4.744323	4.7444	0
2019-02-20 03:35:00	4.7444	4.744334	4.7444	0
2019-02-20 03:40:00	4.74439	4.744382	4.74439	0
2019-02-20 03:45:00	4.74438	4.744388	4.74438	0
2019-02-20 03:50:00	4.74437	4.744391	4.74437	0
2019-02-20 03:55:00	4.74437	4.744391	4.74437	0
2019-02-20 04:00:00	4.74437	4.74439	4.74437	0
2019-02-20 04:05:00	4.74475	4.744425	4.74475	0
2019-02-20 04:10:00	4.74435	4.744419	4.74435	0
2019-02-20 04:15:00	4.74472	4.74445	4.74472	0
2019-02-20 04:20:00	4.74433	4.744443	4.74433	0
2019-02-20 04:25:00	4.74431	4.744434	4.74431	0
2019-02-20 04:30:00	4.74431	4.744426	4.74431	0
2019-02-20 04:35:00	4.74431	4.744419	4.74431	0
2019-02-20 04:40:00	4.74432	4.744414	4.74432	0
2019-02-20 04:45:00	4.74433	4.74441	4.74433	0
2019-02-20 04:50:00	4.74473	4.744446	4.74473	0
2019-02-20 04:55:00	4.74434	4.744405	4.74434	0
2019-02-20 05:00:00	4.74434	4.744404	4.74434	0
2019-02-20 05:05:00	4.74436	4.744368	4.74436	0
2019-02-20 05:10:00	4.74513	4.744448	4.74513	0
2019-02-20 05:15:00	4.74437	4.744454	4.74437	0
2019-02-20 05:20:00	4.74437	4.74446	4.74437	0
2019-02-20 05:25:00	4.74437	4.744466	4.74437	0
2019-02-20 05:30:00	4.74514	4.744548	4.74514	0
2019-02-20 05:35:00	4.74436	4.744551	4.74436	0
2019-02-20 05:40:00	4.74511	4.744589	4.74511	0
2019-02-20 05:45:00	4.74433	4.744588	4.74433	0
2019-02-20 05:50:00	4.74472	4.744626	4.74472	0
2019-02-20 05:55:00	4.74436	4.744626	4.74436	0
2019-02-20 06:00:00	4.74438	4.744551	4.74438	0
2019-02-20 06:05:00	4.74517	4.744631	4.74517	0
2019-02-20 06:10:00	4.74481	4.744675	4.74481	0
2019-02-20 06:15:00	4.7452	4.744758	4.7452	0
2019-02-20 06:20:00	4.74441	4.744685	4.74441	0
2019-02-20 06:25:00	4.74479	4.744728	4.74479	0
2019-02-20 06:30:00	4.74479	4.744696	4.74479	0
2019-02-20 06:35:00	4.74517	4.74478	4.74517	0
2019-02-20 06:40:00	4.74594	4.744902	4.74594	0
2019-02-20 06:45:00	4.7475	4.745216	4.7475	0
2019-02-20 06:50:00	4.74906	4.745684	4.74906	0
2019-02-20 06:55:00	4.75063	4.74623	4.75063	0
2019-02-20 07:00:00	4.74871	4.74662	4.74871	0
2019-02-20 07:05:00	4.74678	4.746778	4.74678	0
2019-02-20 07:10:00	4.746	4.746937	4.746	0
2019-02-20 07:15:00	4.746	4.747058	4.746	0
2019-02-20 07:20:00	4.74521	4.7471	4.74521	0
2019-02-20 07:25:00	4.74444	4.747027	4.74444	0
2019-02-20 07:30:00	4.74443	4.746876	4.74443	0
2019-02-20 07:35:00	4.74481	4.746607	4.74481	0
2019-02-20 07:40:00	4.7444	4.746141	4.7444	0
2019-02-20 07:45:00	4.74438	4.745516	4.74438	0
2019-02-20 07:50:00	4.74438	4.745083	4.74438	0
2019-02-20 07:55:00	4.744	4.744805	4.744	0
2019-02-20 08:00:00	4.74439	4.744644	4.74439	0
2019-02-20 08:05:00	4.7444	4.744484	4.7444	0
2019-02-20 08:10:00	4.74441	4.744404	4.74441	0
2019-02-20 08:15:00	4.74288	4.744248	4.74288	0
2019-02-20 08:20:00	4.74329	4.744134	4.74329	0
2019-02-20 08:25:00	4.74445	4.744098	4.74445	0
2019-02-20 08:30:00	4.74445	4.744103	4.74445	0
2019-02-20 08:35:00	4.74446	4.744111	4.74446	0
2019-02-20 08:40:00	4.74447	4.74412	4.74447	0
2019-02-20 08:45:00	4.74409	4.744129	4.74409	0
2019-02-20 08:50:00	4.7441	4.7441	4.7441	0
2019-02-20 08:55:00	4.74449	4.744109	4.74449	0
2019-02-20 09:00:00	4.7445	4.744118	4.7445	0
2019-02-20 09:05:00	4.74566	4.744396	4.74566	0
2019-02-20 09:10:00	4.74566	4.744633	4.74566	0
2019-02-20 09:15:00	4.74527	4.744715	4.74527	0
2019-02-20 09:20:00	4.74448	4.744718	4.74448	0
2019-02-20 09:25:00	4.74486	4.744758	4.74486	0
2019-02-20 09:30:00	4.74445	4.744756	4.74445	0
2019-02-20 09:35:00	4.74444	4.744791	4.74444	0
2019-02-20 09:40:00	4.74443	4.744824	4.74443	0
2019-02-20 09:45:00	4.74441	4.744816	4.74441	0
2019-02-20 09:50:00	4.7444	4.744806	4.7444	0
2019-02-20 09:55:00	4.74478	4.744718	4.74478	0
2019-02-20 10:00:00	4.74477	4.744629	4.74477	0
2019-02-20 10:05:00	4.74438	4.74454	4.74438	0
2019-02-20 10:10:00	4.74476	4.744568	4.74476	0
2019-02-20 10:15:00	4.74476	4.744558	4.74476	0
2019-02-20 10:20:00	4.74438	4.744551	4.74438	0
2019-02-20 10:25:00	4.74438	4.744545	4.74438	0
2019-02-20 10:30:00	4.74438	4.74454	4.74438	0
2019-02-20 10:35:00	4.74476	4.744575	4.74476	0
2019-02-20 10:40:00	4.74513	4.744648	4.74513	0
2019-02-20 10:45:00	4.74434	4.744604	4.74434	0
2019-02-20 10:50:00	4.74433	4.74456	4.74433	0
2019-02-20 10:55:00	4.74433	4.744555	4.74433	0
2019-02-20 11:00:00	4.74433	4.744512	4.74433	0
2019-02-20 11:05:00	4.74436	4.744472	4.74436	0
2019-02-20 11:10:00	4.74476	4.74451	4.74476	0
2019-02-20 11:15:00	4.7444	4.744512	4.7444	0
2019-02-20 11:20:00	4.7448	4.744554	4.7448	0
2019-02-20 11:25:00	4.7448	4.744558	4.7448	0
2019-02-20 11:30:00	4.74518	4.744563	4.74518	0
2019-02-20 11:35:00	4.74518	4.744647	4.74518	0
2019-02-20 11:40:00	4.74518	4.744732	4.74518	0
2019-02-20 11:45:00	4.74478	4.744777	4.74478	0
2019-02-20 11:50:00	4.74477	4.744821	4.74477	0
2019-02-20 11:55:00	4.74476	4.744861	4.74476	0
2019-02-20 12:00:00	4.74475	4.74486	4.74475	0
2019-02-20 12:05:00	4.74513	4.744933	4.74513	0
2019-02-20 12:10:00	4.74552	4.745005	4.74552	0
2019-02-20 12:15:00	4.7459	4.745115	4.7459	0
2019-02-20 12:20:00	4.74552	4.745149	4.74552	0
2019-02-20 12:25:00	4.74552	4.745183	4.74552	0
2019-02-20 12:30:00	4.74553	4.745218	4.74553	0
2019-02-20 12:35:00	4.74555	4.745295	4.74555	0
2019-02-20 12:40:00	4.74556	4.745374	4.74556	0
2019-02-20 12:45:00	4.74597	4.745495	4.74597	0
2019-02-20 12:50:00	4.74598	4.745618	4.74598	0
2019-02-20 12:55:00	4.746	4.745705	4.746	0
2019-02-20 13:00:00	4.746	4.745753	4.746	0
2019-02-20 13:05:00	4.74601	4.745764	4.74601	0
2019-02-20 13:10:00	4.74561	4.745773	4.74561	0
2019-02-20 13:15:00	4.74599	4.74582	4.74599	0
2019-02-20 13:20:00	4.74597	4.745864	4.74597	0
2019-02-20 13:25:00	4.74594	4.745903	4.74594	0
2019-02-20 13:30:00	4.74591	4.745938	4.74591	0
2019-02-20 13:35:00	4.74548	4.745889	4.74548	0
2019-02-20 13:40:00	4.74544	4.745835	4.74544	0
2019-02-20 13:45:00	4.74542	4.745777	4.74542	0
2019-02-20 13:50:00	4.74582	4.745759	4.74582	0
2019-02-20 13:55:00	4.74661	4.745819	4.74661	0
2019-02-20 14:00:00	4.74818	4.746076	4.74818	0
2019-02-20 14:05:00	4.74666	4.746143	4.74666	0
2019-02-20 14:10:00	4.74667	4.746213	4.74667	0
2019-02-20 14:15:00	4.74669	4.746288	4.74669	0
2019-02-20 14:20:00	4.74671	4.746368	4.74671	0
2019-02-20 14:25:00	4.74673	4.746493	4.74673	0
2019-02-20 14:30:00	4.74596	4.746545	4.74596	0
2019-02-20 14:35:00	4.74596	4.746599	4.74596	0
2019-02-20 14:40:00	4.74517	4.746534	4.74517	0
2019-02-20 14:45:00	4.74439	4.746312	4.74439	0
2019-02-20 14:50:00	4.74439	4.745933	4.74439	0
2019-02-20 14:55:00	4.74439	4.745706	4.74439	0
2019-02-20 15:00:00	4.74478	4.745517	4.74478	0
2019-02-20 15:05:00	4.7444	4.745288	4.7444	0
2019-02-20 15:10:00	4.74439	4.745056	4.74439	0
2019-02-20 15:15:00	4.74515	4.744898	4.74515	0
2019-02-20 15:20:00	4.74474	4.744776	4.74474	0
2019-02-20 15:25:00	4.7451	4.74469	4.7451	0
2019-02-20 15:30:00	4.74468	4.744641	4.74468	0
2019-02-20 15:35:00	4.74426	4.744628	4.74426	0
2019-02-20 15:40:00	4.7454	4.744729	4.7454	0
2019-02-20 15:45:00	4.74502	4.744792	4.74502	0
2019-02-20 15:50:00	4.74503	4.744817	4.74503	0
2019-02-20 15:55:00	4.74582	4.744959	4.74582	0
2019-02-20 16:00:00	4.74582	4.745102	4.74582	0
2019-02-20 16:05:00	4.74543	4.74513	4.74543	0
2019-02-20 16:10:00	4.7458	4.745236	4.7458	0
2019-02-20 16:15:00	4.7458	4.745306	4.7458	0
2019-02-20 16:20:00	4.7458	4.745418	4.7458	0
2019-02-20 16:25:00	4.7458	4.745572	4.7458	0
2019-02-20 16:30:00	4.74582	4.745614	4.74582	0
2019-02-20 16:35:00	4.74543	4.745655	4.74543	0
2019-02-20 16:40:00	4.74582	4.745734	4.74582	0
2019-02-20 16:45:00	4.74581	4.745733	4.74581	0
2019-02-20 16:50:00	4.74582	4.745733	4.74582	0
2019-02-20 16:55:00	4.74545	4.745735	4.74545	0
2019-02-20 17:00:00	4.74586	4.745741	4.74586	0
2019-02-20 17:05:00	4.74589	4.74575	4.74589	0
2019-02-20 17:10:00	4.74591	4.745761	4.74591	0
2019-02-20 17:15:00	4.74591	4.745772	4.74591	0
2019-02-20 17:20:00	4.74593	4.745783	4.74593	0
2019-02-20 17:25:00	4.74593	4.745833	4.74593	0
2019-02-20 17:30:00	4.74594	4.745845	4.74594	0
2019-02-20 17:35:00	4.74596	4.74586	4.74596	0
2019-02-20 17:40:00	4.74596	4.745874	4.74596	0
2019-02-20 17:45:00	4.74594	4.745923	4.74594	0
2019-02-20 17:50:00	4.74593	4.74593	4.74593	0
2019-02-20 17:55:00	4.74591	4.745932	4.74591	0
2019-02-20 18:00:00	4.74589	4.74593	4.74589	0
2019-02-20 18:05:00	4.74587	4.745926	4.74587	0
2019-02-20 18:10:00	4.74586	4.745919	4.74586	0
2019-02-20 18:15:00	4.74586	4.745912	4.74586	0
2019-02-20 18:20:00	4.74587	4.745905	4.74587	0
2019-02-20 18:25:00	4.74589	4.745898	4.74589	0
2019-02-20 18:30:00	4.74591	4.745893	4.74591	0
2019-02-20 18:35:00	4.74593	4.745892	4.74593	0
2019-02-20 18:40:00	4.74594	4.745893	4.74594	0
2019-02-20 18:45:00	4.74597	4.745899	4.74597	0
2019-02-20 18:50:00	4.74599	4.745909	4.74599	0
2019-02-20 18:55:00	4.74601	4.745923	4.74601	0
2019-02-20 19:00:00	4.74601	4.745938	4.74601	0
2019-02-20 19:05:00	4.74601	4.745953	4.74601	0
2019-02-20 19:10:00	4.746	4.745966	4.746	0
2019-02-20 19:15:00	4.74599	4.745976	4.74599	0
2019-02-20 19:20:00	4.74597	4.745982	4.74597	0
2019-02-20 19:25:00	4.74596	4.745985	4.74596	0
2019-02-20 19:30:00	4.74593	4.745984	4.74593	0
2019-02-20 19:35:00	4.7459	4.745977	4.7459	0
2019-02-20 19:40:00	4.74587	4.745965	4.74587	0
2019-02-20 19:45:00	4.74586	4.74595	4.74586	0
2019-02-20 19:50:00	4.74585	4.745934	4.74585	0
2019-02-20 19:55:00	4.74585	4.745918	4.74585	0
2019-02-20 20:00:00	4.74586	4.745904	4.74586	0
2019-02-20 20:05:00	4.74586	4.745891	4.74586	0
2019-02-20 20:10:00	4.74586	4.74588	4.74586	0
2019-02-20 20:15:00	4.74585	4.745869	4.74585	0
2019-02-20 20:20:00	4.74583	4.745859	4.74583	0
2019-02-20 20:25:00	4.74582	4.745851	4.74582	0
2019-02-20 20:30:00	4.74619	4.745883	4.74619	0
2019-02-20 20:35:00	4.74579	4.745876	4.74579	0
2019-02-20 20:40:00	4.74577	4.745868	4.74577	0
2019-02-20 20:45:00	4.74575	4.745858	4.74575	0
2019-02-20 20:50:00	4.74574	4.745846	4.74574	0
2019-02-20 20:55:00	4.74573	4.745833	4.74573	0
2019-02-20 21:00:00	4.74572	4.745819	4.74572	0
2019-02-20 21:05:00	4.74572	4.745806	4.74572	0
2019-02-20 21:10:00	4.74572	4.745795	4.74572	0
2019-02-20 21:15:00	4.74573	4.745786	4.74573	0
2019-02-20 21:20:00	4.74573	4.74574	4.74573	0
2019-02-20 21:25:00	4.74575	4.745736	4.74575	0
2019-02-20 21:30:00	4.74576	4.745735	4.74576	0
2019-02-20 21:35:00	4.74577	4.745737	4.74577	0
2019-02-20 21:40:00	4.74577	4.74574	4.74577	0
2019-02-20 21:45:00	4.74576	4.745743	4.74576	0
2019-02-20 21:50:00	4.74575	4.745746	4.74575	0
2019-02-20 21:55:00	4.74575	4.745749	4.74575	0
2019-02-20 22:00:00	4.74576	4.745753	4.74576	0
2019-02-20 22:05:00	4.74579	4.745759	4.74579	0
2019-02-20 22:10:00	4.74581	4.745767	4.74581	0
2019-02-20 22:15:00	4.74584	4.745776	4.74584	0
2019-02-20 22:20:00	4.74626	4.745826	4.74626	0
2019-02-20 22:25:00	4.7459	4.745839	4.7459	0
2019-02-20 22:30:00	4.74591	4.745853	4.74591	0
2019-02-20 22:35:00	4.74591	4.745868	4.74591	0
2019-02-20 22:40:00	4.74628	4.745921	4.74628	0
2019-02-20 22:45:00	4.74589	4.745935	4.74589	0
2019-02-20 22:50:00	4.74586	4.745945	4.74586	0
2019-02-20 22:55:00	4.74584	4.74595	4.74584	0
2019-02-20 23:00:00	4.74583	4.745952	4.74583	0
2019-02-20 23:05:00	4.74583	4.745951	4.74583	0
2019-02-20 23:10:00	4.74584	4.745909	4.74584	0
2019-02-20 23:15:00	4.74624	4.745943	4.74624	0
2019-02-20 23:20:00	4.74586	4.745938	4.74586	0
2019-02-20 23:25:00	4.74588	4.745935	4.74588	0
2019-02-20 23:30:00	4.7459	4.745897	4.7459	0
2019-02-20 23:35:00	4.74591	4.745899	4.74591	0
2019-02-20 23:40:00	4.74593	4.745906	4.74593	0
2019-02-20 23:45:00	4.74593	4.745915	4.74593	0
2019-02-20 23:50:00	4.74593	4.745925	4.74593	0
2019-02-20 23:55:00	4.74593	4.745935	4.74593	0
2019-02-21 00:00:00	4.74591	4.745942	4.74591	0
2019-02-21 00:05:00	4.7459	4.745908	4.7459	0
2019-02-21 00:10:00	4.7459	4.745912	4.7459	0
2019-02-21 00:15:00	4.74591	4.745915	4.74591	0
2019-02-21 00:20:00	4.74631	4.745956	4.74631	0
2019-02-21 00:25:00	4.74593	4.745958	4.74593	0
2019-02-21 00:30:00	4.74632	4.745997	4.74632	0
2019-02-21 00:35:00	4.74593	4.745997	4.74593	0
2019-02-21 00:40:00	4.74591	4.745995	4.74591	0
2019-02-21 00:45:00	4.74591	4.745993	4.74591	0
2019-02-21 00:50:00	4.74631	4.746033	4.74631	0
2019-02-21 00:55:00	4.74593	4.746036	4.74593	0
2019-02-21 01:00:00	4.74593	4.746039	4.74593	0
2019-02-21 01:05:00	4.74593	4.746041	4.74593	0
2019-02-21 01:10:00	4.74593	4.746003	4.74593	0
2019-02-21 01:15:00	4.74592	4.746002	4.74592	0
2019-02-21 01:20:00	4.74591	4.745961	4.74591	0
2019-02-21 01:25:00	4.74589	4.745957	4.74589	0
2019-02-21 01:30:00	4.74586	4.745952	4.74586	0
2019-02-21 01:35:00	4.74583	4.745944	4.74583	0
2019-02-21 01:40:00	4.74619	4.745932	4.74619	0
2019-02-21 01:45:00	4.74617	4.745956	4.74617	0
2019-02-21 01:50:00	4.74615	4.745978	4.74615	0
2019-02-21 01:55:00	4.74575	4.74596	4.74575	0
2019-02-21 02:00:00	4.74614	4.745981	4.74614	0
2019-02-21 02:05:00	4.74576	4.745965	4.74576	0
2019-02-21 02:10:00	4.74577	4.745951	4.74577	0
2019-02-21 02:15:00	4.74578	4.74594	4.74578	0
2019-02-21 02:20:00	4.74617	4.745971	4.74617	0
2019-02-21 02:25:00	4.74618	4.746006	4.74618	0
2019-02-21 02:30:00	4.74618	4.746005	4.74618	0
2019-02-21 02:35:00	4.74659	4.746047	4.74659	0
2019-02-21 02:40:00	4.74583	4.746015	4.74583	0
2019-02-21 02:45:00	4.74622	4.746062	4.74622	0
2019-02-21 02:50:00	4.74584	4.746032	4.74584	0
2019-02-21 02:55:00	4.74584	4.74604	4.74584	0
2019-02-21 03:00:00	4.74623	4.746086	4.74623	0
2019-02-21 03:05:00	4.74584	4.746092	4.74584	0
2019-02-21 03:10:00	4.74584	4.746059	4.74584	0
2019-02-21 03:15:00	4.74662	4.746103	4.74662	0
2019-02-21 03:20:00	4.74624	4.746109	4.74624	0
2019-02-21 03:25:00	4.74624	4.746074	4.74624	0
2019-02-21 03:30:00	4.74586	4.746077	4.74586	0
2019-02-21 03:35:00	4.74625	4.74608	4.74625	0
2019-02-21 03:40:00	4.74625	4.746121	4.74625	0
2019-02-21 03:45:00	4.74587	4.746124	4.74587	0
2019-02-21 03:50:00	4.74587	4.746088	4.74587	0
2019-02-21 03:55:00	4.74587	4.746091	4.74587	0
2019-02-21 04:00:00	4.74664	4.746171	4.74664	0
2019-02-21 04:05:00	4.74625	4.746134	4.74625	0
2019-02-21 04:10:00	4.74663	4.746173	4.74663	0
2019-02-21 04:15:00	4.74663	4.746212	4.74663	0
2019-02-21 04:20:00	4.74586	4.746212	4.74586	0
2019-02-21 04:25:00	4.74665	4.746252	4.74665	0
2019-02-21 04:30:00	4.7459	4.746217	4.7459	0
2019-02-21 04:35:00	4.7463	4.74626	4.7463	0
2019-02-21 04:40:00	4.74592	4.746265	4.74592	0
2019-02-21 04:45:00	4.74632	4.74631	4.74632	0
2019-02-21 04:50:00	4.74632	4.746278	4.74632	0
2019-02-21 04:55:00	4.74633	4.746286	4.74633	0
2019-02-21 05:00:00	4.74594	4.746217	4.74594	0
2019-02-21 05:05:00	4.74633	4.746187	4.74633	0
2019-02-21 05:10:00	4.74594	4.746195	4.74594	0
2019-02-21 05:15:00	4.7467	4.7462	4.7467	0
2019-02-21 05:20:00	4.74631	4.746241	4.74631	0
2019-02-21 05:25:00	4.74629	4.74624	4.74629	0
2019-02-21 05:30:00	4.7459	4.746238	4.7459	0
2019-02-21 05:35:00	4.74628	4.746234	4.74628	0
2019-02-21 05:40:00	4.74628	4.74623	4.74628	0
2019-02-21 05:45:00	4.74627	4.746224	4.74627	0
2019-02-21 05:50:00	4.74666	4.746296	4.74666	0
2019-02-21 05:55:00	4.74668	4.746331	4.74668	0
2019-02-21 06:00:00	4.74631	4.746368	4.74631	0
2019-02-21 06:05:00	4.74596	4.746294	4.74596	0
2019-02-21 06:10:00	4.74676	4.746339	4.74676	0
2019-02-21 06:15:00	4.74601	4.746311	4.74601	0
2019-02-21 06:20:00	4.74642	4.746363	4.74642	0
2019-02-21 06:25:00	4.74645	4.74638	4.74645	0
2019-02-21 06:30:00	4.74685	4.746437	4.74685	0
2019-02-21 06:35:00	4.74608	4.746418	4.74608	0
2019-02-21 06:40:00	4.74608	4.74636	4.74608	0
2019-02-21 06:45:00	4.74648	4.74634	4.74648	0
2019-02-21 06:50:00	4.74648	4.746357	4.74648	0
2019-02-21 06:55:00	4.74648	4.746409	4.74648	0
2019-02-21 07:00:00	4.74686	4.746419	4.74686	0
2019-02-21 07:05:00	4.74608	4.746426	4.74608	0
2019-02-21 07:10:00	4.74645	4.746429	4.74645	0
2019-02-21 07:15:00	4.74643	4.746427	4.74643	0
2019-02-21 07:20:00	4.74602	4.746344	4.74602	0
2019-02-21 07:25:00	4.746	4.746336	4.746	0
2019-02-21 07:30:00	4.74599	4.746327	4.74599	0
2019-02-21 07:35:00	4.74638	4.746317	4.74638	0
2019-02-21 07:40:00	4.74638	4.746307	4.74638	0
2019-02-21 07:45:00	4.746	4.746259	4.746	0
2019-02-21 07:50:00	4.74601	4.746174	4.74601	0
2019-02-21 07:55:00	4.74603	4.746169	4.74603	0
2019-02-21 08:00:00	4.74604	4.746128	4.74604	0
2019-02-21 08:05:00	4.74643	4.746128	4.74643	0
2019-02-21 08:10:00	4.74604	4.74613	4.74604	0
2019-02-21 08:15:00	4.74603	4.746133	4.74603	0
2019-02-21 08:20:00	4.74602	4.746136	4.74602	0
2019-02-21 08:25:00	4.74599	4.746097	4.74599	0
2019-02-21 08:30:00	4.74596	4.746055	4.74596	0
2019-02-21 08:35:00	4.74593	4.746048	4.74593	0
2019-02-21 08:40:00	4.7463	4.746077	4.7463	0
2019-02-21 08:45:00	4.7459	4.746064	4.7459	0
2019-02-21 08:50:00	4.7459	4.74605	4.7459	0
2019-02-21 08:55:00	4.74629	4.746036	4.74629	0
2019-02-21 09:00:00	4.74591	4.746023	4.74591	0
2019-02-21 09:05:00	4.74631	4.746051	4.74631	0
2019-02-21 09:10:00	4.74631	4.74608	4.74631	0
2019-02-21 09:15:00	4.74591	4.746072	4.74591	0
2019-02-21 09:20:00	4.74668	4.746144	4.74668	0
2019-02-21 09:25:00	4.74591	4.746142	4.74591	0
2019-02-21 09:30:00	4.74592	4.746104	4.74592	0
2019-02-21 09:35:00	4.74593	4.746107	4.74593	0
2019-02-21 09:40:00	4.74594	4.746111	4.74594	0
2019-02-21 09:45:00	4.74596	4.746078	4.74596	0
2019-02-21 09:50:00	4.74635	4.746122	4.74635	0
2019-02-21 09:55:00	4.74635	4.746126	4.74635	0
2019-02-21 10:00:00	4.74635	4.74613	4.74635	0
2019-02-21 10:05:00	4.74597	4.746136	4.74597	0
2019-02-21 10:10:00	4.74598	4.746066	4.74598	0
2019-02-21 10:15:00	4.74599	4.746074	4.74599	0
2019-02-21 10:20:00	4.74599	4.746081	4.74599	0
2019-02-21 10:25:00	4.74636	4.746124	4.74636	0
2019-02-21 10:30:00	4.74597	4.746127	4.74597	0
2019-02-21 10:35:00	4.74634	4.746165	4.74634	0
2019-02-21 10:40:00	4.74634	4.746164	4.74634	0
2019-02-21 10:45:00	4.74595	4.746124	4.74595	0
2019-02-21 10:50:00	4.74596	4.746085	4.74596	0
2019-02-21 10:55:00	4.74596	4.746084	4.74596	0
2019-02-21 11:00:00	4.74597	4.746083	4.74597	0
2019-02-21 11:05:00	4.74598	4.746082	4.74598	0
2019-02-21 11:10:00	4.74599	4.746082	4.74599	0
2019-02-21 11:15:00	4.74638	4.746084	4.74638	0
2019-02-21 11:20:00	4.74598	4.746085	4.74598	0
2019-02-21 11:25:00	4.74597	4.746048	4.74597	0
2019-02-21 11:30:00	4.74634	4.746048	4.74634	0
2019-02-21 11:35:00	4.74594	4.746047	4.74594	0
2019-02-21 11:40:00	4.74594	4.746045	4.74594	0
2019-02-21 11:45:00	4.74593	4.746042	4.74593	0
2019-02-21 11:50:00	4.74592	4.746037	4.74592	0
2019-02-21 11:55:00	4.74631	4.74607	4.74631	0
2019-02-21 12:00:00	4.74669	4.74614	4.74669	0
2019-02-21 12:05:00	4.74631	4.746133	4.74631	0
2019-02-21 12:10:00	4.74594	4.746129	4.74594	0
2019-02-21 12:15:00	4.74595	4.746127	4.74595	0
2019-02-21 12:20:00	4.74596	4.746089	4.74596	0
2019-02-21 12:25:00	4.74598	4.746093	4.74598	0
2019-02-21 12:30:00	4.74599	4.746098	4.74599	0
2019-02-21 12:35:00	4.74754	4.746259	4.74754	0
2019-02-21 12:40:00	4.7491	4.746577	4.7491	0
2019-02-21 12:45:00	4.74756	4.746702	4.74756	0
2019-02-21 12:50:00	4.74755	4.746788	4.74755	0
2019-02-21 12:55:00	4.74715	4.746872	4.74715	0
2019-02-21 13:00:00	4.74674	4.746952	4.74674	0
2019-02-21 13:05:00	4.74633	4.74699	4.74633	0
2019-02-21 13:10:00	4.74592	4.746986	4.74592	0
2019-02-21 13:15:00	4.74667	4.747055	4.74667	0
2019-02-21 13:20:00	4.74626	4.747082	4.74626	0
2019-02-21 13:25:00	4.74587	4.746915	4.74587	0
2019-02-21 13:30:00	4.74587	4.746592	4.74587	0
2019-02-21 13:35:00	4.74589	4.746425	4.74589	0
2019-02-21 13:40:00	4.74591	4.746261	4.74591	0
2019-02-21 13:45:00	4.74592	4.746138	4.74592	0
2019-02-21 13:50:00	4.74593	4.746057	4.74593	0
2019-02-21 13:55:00	4.74593	4.746017	4.74593	0
2019-02-21 14:00:00	4.74632	4.746057	4.74632	0
2019-02-21 14:05:00	4.74594	4.745984	4.74594	0
2019-02-21 14:10:00	4.74595	4.745953	4.74595	0
2019-02-21 14:15:00	4.74595	4.745961	4.74595	0
2019-02-21 14:20:00	4.74634	4.746008	4.74634	0
2019-02-21 14:25:00	4.74632	4.746051	4.74632	0
2019-02-21 14:30:00	4.74632	4.746092	4.74632	0
2019-02-21 14:35:00	4.7467	4.74617	4.7467	0
2019-02-21 14:40:00	4.74632	4.746209	4.74632	0
2019-02-21 14:45:00	4.74632	4.746248	4.74632	0
2019-02-21 14:50:00	4.74593	4.746209	4.74593	0
2019-02-21 14:55:00	4.74593	4.746208	4.74593	0
2019-02-21 15:00:00	4.74632	4.746245	4.74632	0
2019-02-21 15:05:00	4.74594	4.746244	4.74594	0
2019-02-21 15:10:00	4.74632	4.746242	4.74632	0
2019-02-21 15:15:00	4.74631	4.746241	4.74631	0
2019-02-21 15:20:00	4.7463	4.746239	4.7463	0
2019-02-21 15:25:00	4.7459	4.746159	4.7459	0
2019-02-21 15:30:00	4.74666	4.746193	4.74666	0
2019-02-21 15:35:00	4.74626	4.746187	4.74626	0
2019-02-21 15:40:00	4.74626	4.74622	4.74626	0
2019-02-21 15:45:00	4.74587	4.746214	4.74587	0
2019-02-21 15:50:00	4.74625	4.746207	4.74625	0
2019-02-21 15:55:00	4.74625	4.746238	4.74625	0
2019-02-21 16:00:00	4.74626	4.746232	4.74626	0
2019-02-21 16:05:00	4.74588	4.746189	4.74588	0
2019-02-21 16:10:00	4.74589	4.746148	4.74589	0
2019-02-21 16:15:00	4.74589	4.746147	4.74589	0
2019-02-21 16:20:00	4.74589	4.74607	4.74589	0
2019-02-21 16:25:00	4.74589	4.746033	4.74589	0
2019-02-21 16:30:00	4.74587	4.745994	4.74587	0
2019-02-21 16:35:00	4.74664	4.746071	4.74664	0
2019-02-21 16:40:00	4.74624	4.74607	4.74624	0
2019-02-21 16:45:00	4.74622	4.746067	4.74622	0
2019-02-21 16:50:00	4.74583	4.746024	4.74583	0
2019-02-21 16:55:00	4.74583	4.746019	4.74583	0
2019-02-21 17:00:00	4.74583	4.746013	4.74583	0
2019-02-21 17:05:00	4.74622	4.746046	4.74622	0
2019-02-21 17:10:00	4.74624	4.746081	4.74624	0
2019-02-21 17:15:00	4.74625	4.746117	4.74625	0
2019-02-21 17:20:00	4.74588	4.746118	4.74588	0
2019-02-21 17:25:00	4.74628	4.746082	4.74628	0
2019-02-21 17:30:00	4.74629	4.746087	4.74629	0
2019-02-21 17:35:00	4.74629	4.746094	4.74629	0
2019-02-21 17:40:00	4.74629	4.74614	4.74629	0
2019-02-21 17:45:00	4.74629	4.746186	4.74629	0
2019-02-21 17:50:00	4.74666	4.746269	4.74666	0
2019-02-21 17:55:00	4.74627	4.746274	4.74627	0
2019-02-21 18:00:00	4.74588	4.746238	4.74588	0
2019-02-21 18:05:00	4.74626	4.746239	4.74626	0
2019-02-21 18:10:00	4.74666	4.746317	4.74666	0
2019-02-21 18:15:00	4.74666	4.746355	4.74666	0
2019-02-21 18:20:00	4.74666	4.746392	4.74666	0
2019-02-21 18:25:00	4.74627	4.74639	4.74627	0
2019-02-21 18:30:00	4.74626	4.746387	4.74626	0
2019-02-21 18:35:00	4.74627	4.746385	4.74627	0
2019-02-21 18:40:00	4.74626	4.746345	4.74626	0
2019-02-21 18:45:00	4.74586	4.746304	4.74586	0
2019-02-21 18:50:00	4.74661	4.746377	4.74661	0
2019-02-21 18:55:00	4.74658	4.746409	4.74658	0
2019-02-21 19:00:00	4.74618	4.746361	4.74618	0
2019-02-21 19:05:00	4.74656	4.746351	4.74656	0
2019-02-21 19:10:00	4.74618	4.746303	4.74618	0
2019-02-21 19:15:00	4.74621	4.746297	4.74621	0
2019-02-21 19:20:00	4.74663	4.746334	4.74663	0
2019-02-21 19:25:00	4.7459	4.746297	4.7459	0
2019-02-21 19:30:00	4.74671	4.746342	4.74671	0
2019-02-21 19:35:00	4.74636	4.746392	4.74636	0
2019-02-21 19:40:00	4.74678	4.746409	4.74678	0
2019-02-21 19:45:00	4.74643	4.746394	4.74643	0
2019-02-21 19:50:00	4.74683	4.746459	4.74683	0
2019-02-21 19:55:00	4.74606	4.746409	4.74606	0
2019-02-21 20:00:00	4.74642	4.746433	4.74642	0
2019-02-21 20:05:00	4.74639	4.746451	4.74639	0
2019-02-21 20:10:00	4.74676	4.746464	4.74676	0
2019-02-21 20:15:00	4.74673	4.746547	4.74673	0
2019-02-21 20:20:00	4.74671	4.746547	4.74671	0
2019-02-21 20:25:00	4.74671	4.746582	4.74671	0
2019-02-21 20:30:00	4.74671	4.746575	4.74671	0
2019-02-21 20:35:00	4.74673	4.746605	4.74673	0
2019-02-21 20:40:00	4.74673	4.746595	4.74673	0
2019-02-21 20:45:00	4.74674	4.746663	4.74674	0
2019-02-21 20:50:00	4.74712	4.746733	4.74712	0
2019-02-21 20:55:00	4.74673	4.746767	4.74673	0
2019-02-21 21:00:00	4.74671	4.746762	4.74671	0
2019-02-21 21:05:00	4.74669	4.746758	4.74669	0
2019-02-21 21:10:00	4.74667	4.746754	4.74667	0
2019-02-21 21:15:00	4.74666	4.746749	4.74666	0
2019-02-21 21:20:00	4.7482	4.746898	4.7482	0
2019-02-21 21:25:00	4.74782	4.747007	4.74782	0
2019-02-21 21:30:00	4.74744	4.747078	4.74744	0
2019-02-21 21:35:00	4.74668	4.747072	4.74668	0
2019-02-21 21:40:00	4.74708	4.747068	4.74708	0
2019-02-21 21:45:00	4.74671	4.747066	4.74671	0
2019-02-21 21:50:00	4.74673	4.747068	4.74673	0
2019-02-21 21:55:00	4.74676	4.747075	4.74676	0
2019-02-21 22:00:00	4.74678	4.747086	4.74678	0
2019-02-21 22:05:00	4.74641	4.747061	4.74641	0
2019-02-21 22:10:00	4.74681	4.746922	4.74681	0
2019-02-21 22:15:00	4.74641	4.746781	4.74641	0
2019-02-21 22:20:00	4.74677	4.746714	4.74677	0
2019-02-21 22:25:00	4.74597	4.746643	4.74597	0
2019-02-21 22:30:00	4.74633	4.746568	4.74633	0
2019-02-21 22:35:00	4.74669	4.746566	4.74669	0
2019-02-21 22:40:00	4.74666	4.746559	4.74666	0
2019-02-21 22:45:00	4.74663	4.746546	4.74663	0
2019-02-21 22:50:00	4.7466	4.746528	4.7466	0
2019-02-21 22:55:00	4.7462	4.746507	4.7462	0
2019-02-21 23:00:00	4.74659	4.746485	4.74659	0
2019-02-21 23:05:00	4.7466	4.746504	4.7466	0
2019-02-21 23:10:00	4.74663	4.74649	4.74663	0
2019-02-21 23:15:00	4.74666	4.746559	4.74666	0
2019-02-21 23:20:00	4.74631	4.746557	4.74631	0
2019-02-21 23:25:00	4.74635	4.746523	4.74635	0
2019-02-21 23:30:00	4.74638	4.746495	4.74638	0
2019-02-21 23:35:00	4.74678	4.74651	4.74678	0
2019-02-21 23:40:00	4.74641	4.746491	4.74641	0
2019-02-21 23:45:00	4.74681	4.746552	4.74681	0
2019-02-21 23:50:00	4.74683	4.746576	4.74683	0
2019-02-21 23:55:00	4.74683	4.746599	4.74683	0
2019-02-22 00:00:00	4.74682	4.746618	4.74682	0
2019-02-22 00:05:00	4.74719	4.746671	4.74719	0
2019-02-22 00:10:00	4.74678	4.746718	4.74678	0
2019-02-22 00:15:00	4.74676	4.746759	4.74676	0
2019-02-22 00:20:00	4.74636	4.746757	4.74636	0
2019-02-22 00:25:00	4.74676	4.746755	4.74676	0
2019-02-22 00:30:00	4.74677	4.746791	4.74677	0
2019-02-22 00:35:00	4.74678	4.746788	4.74678	0
2019-02-22 00:40:00	4.74679	4.746784	4.74679	0
2019-02-22 00:45:00	4.74639	4.74674	4.74639	0
2019-02-22 00:50:00	4.74676	4.746734	4.74676	0
2019-02-22 00:55:00	4.74634	4.746649	4.74634	0
2019-02-22 01:00:00	4.74632	4.746603	4.74632	0
2019-02-22 01:05:00	4.74593	4.74652	4.74593	0
2019-02-22 01:10:00	4.7467	4.746554	4.7467	0
2019-02-22 01:15:00	4.74672	4.74655	4.74672	0
2019-02-22 01:20:00	4.74674	4.746547	4.74674	0
2019-02-22 01:25:00	4.74677	4.746546	4.74677	0
2019-02-22 01:30:00	4.7464	4.746507	4.7464	0
2019-02-22 01:35:00	4.74641	4.746509	4.74641	0
2019-02-22 01:40:00	4.74639	4.746472	4.74639	0
2019-02-22 01:45:00	4.74638	4.746476	4.74638	0
2019-02-22 01:50:00	4.74674	4.746518	4.74674	0
2019-02-22 01:55:00	4.74634	4.746559	4.74634	0
2019-02-22 02:00:00	4.74671	4.74656	4.74671	0
2019-02-22 02:05:00	4.74709	4.746597	4.74709	0
2019-02-22 02:10:00	4.74671	4.746594	4.74671	0
2019-02-22 02:15:00	4.74632	4.746549	4.74632	0
2019-02-22 02:20:00	4.74671	4.74658	4.74671	0
2019-02-22 02:25:00	4.7467	4.746609	4.7467	0
2019-02-22 02:30:00	4.74709	4.746679	4.74709	0
2019-02-22 02:35:00	4.7467	4.746711	4.7467	0
2019-02-22 02:40:00	4.74632	4.746669	4.74632	0
2019-02-22 02:45:00	4.74633	4.746668	4.74633	0
2019-02-22 02:50:00	4.74634	4.746631	4.74634	0
2019-02-22 02:55:00	4.74672	4.746594	4.74672	0
2019-02-22 03:00:00	4.74633	4.746556	4.74633	0
2019-02-22 03:05:00	4.74671	4.746595	4.74671	0
2019-02-22 03:10:00	4.74632	4.746556	4.74632	0
2019-02-22 03:15:00	4.74634	4.74652	4.74634	0
2019-02-22 03:20:00	4.74596	4.746407	4.74596	0
2019-02-22 03:25:00	4.74674	4.746411	4.74674	0
2019-02-22 03:30:00	4.74673	4.746452	4.74673	0
2019-02-22 03:35:00	4.74672	4.746491	4.74672	0
2019-02-22 03:40:00	4.7467	4.746527	4.7467	0
2019-02-22 03:45:00	4.74629	4.746484	4.74629	0
2019-02-22 03:50:00	4.74587	4.746438	4.74587	0
2019-02-22 03:55:00	4.74584	4.746351	4.74584	0
2019-02-22 04:00:00	4.74658	4.746377	4.74658	0
2019-02-22 04:05:00	4.74657	4.7464	4.74657	0
2019-02-22 04:10:00	4.74657	4.746461	4.74657	0
2019-02-22 04:15:00	4.74619	4.746406	4.74619	0
2019-02-22 04:20:00	4.7466	4.746393	4.7466	0
2019-02-22 04:25:00	4.74663	4.746384	4.74663	0
2019-02-22 04:30:00	4.74626	4.74634	4.74626	0
2019-02-22 04:35:00	4.74629	4.74634	4.74629	0
2019-02-22 04:40:00	4.7467	4.746423	4.7467	0
2019-02-22 04:45:00	4.74671	4.74651	4.74671	0
2019-02-22 04:50:00	4.74673	4.746525	4.74673	0
2019-02-22 04:55:00	4.74635	4.746503	4.74635	0
2019-02-22 05:00:00	4.74673	4.746519	4.74673	0
2019-02-22 05:05:00	4.74672	4.746572	4.74672	0
2019-02-22 05:10:00	4.7467	4.746582	4.7467	0
2019-02-22 05:15:00	4.74668	4.746587	4.74668	0
2019-02-22 05:20:00	4.74626	4.746587	4.74626	0
2019-02-22 05:25:00	4.74663	4.746621	4.74663	0
2019-02-22 05:30:00	4.7466	4.746611	4.7466	0
2019-02-22 05:35:00	4.74582	4.746522	4.74582	0
2019-02-22 05:40:00	4.7462	4.746469	4.7462	0
2019-02-22 05:45:00	4.74583	4.746417	4.74583	0
2019-02-22 05:50:00	4.74662	4.746406	4.74662	0
2019-02-22 05:55:00	4.74625	4.746359	4.74625	0
2019-02-22 06:00:00	4.74626	4.746315	4.74626	0
2019-02-22 06:05:00	4.74628	4.746275	4.74628	0
2019-02-22 06:10:00	4.74667	4.746316	4.74667	0
2019-02-22 06:15:00	4.74591	4.746244	4.74591	0
2019-02-22 06:20:00	4.74593	4.746177	4.74593	0
2019-02-22 06:25:00	4.74594	4.746189	4.74594	0
2019-02-22 06:30:00	4.74632	4.746201	4.74632	0
2019-02-22 06:35:00	4.74593	4.746211	4.74593	0
2019-02-22 06:40:00	4.74631	4.74618	4.74631	0
2019-02-22 06:45:00	4.74669	4.746224	4.74669	0
2019-02-22 06:50:00	4.74821	4.746419	4.74821	0
2019-02-22 06:55:00	4.74894	4.746685	4.74894	0
2019-02-22 07:00:00	4.74931	4.746949	4.74931	0
2019-02-22 07:05:00	4.74967	4.747325	4.74967	0
2019-02-22 07:10:00	4.75198	4.74793	4.75198	0
2019-02-22 07:15:00	4.75275	4.748611	4.75275	0
2019-02-22 07:20:00	4.75353	4.749332	4.75353	0
2019-02-22 07:25:00	4.75276	4.750015	4.75276	0
2019-02-22 07:30:00	4.75162	4.750546	4.75162	0
2019-02-22 07:35:00	4.74969	4.750846	4.74969	0
2019-02-22 07:40:00	4.74892	4.750917	4.74892	0
2019-02-22 07:45:00	4.74892	4.750915	4.74892	0
2019-02-22 07:50:00	4.74892	4.750876	4.74892	0
2019-02-22 07:55:00	4.75084	4.750993	4.75084	0
2019-02-22 08:00:00	4.74966	4.750761	4.74966	0
2019-02-22 08:05:00	4.75081	4.750567	4.75081	0
2019-02-22 08:10:00	4.75079	4.750293	4.75079	0
2019-02-22 08:15:00	4.75192	4.750209	4.75192	0
2019-02-22 08:20:00	4.7488	4.749927	4.7488	0
2019-02-22 08:25:00	4.74878	4.749836	4.74878	0
2019-02-22 08:30:00	4.74645	4.749589	4.74645	0
2019-02-22 08:35:00	4.7476	4.749457	4.7476	0
2019-02-22 08:40:00	4.7476	4.749325	4.7476	0
2019-02-22 08:45:00	4.74914	4.749155	4.74914	0
2019-02-22 08:50:00	4.75031	4.74922	4.75031	0
2019-02-22 08:55:00	4.75032	4.749171	4.75032	0
2019-02-22 09:00:00	4.75033	4.749125	4.75033	0
2019-02-22 09:05:00	4.74879	4.748812	4.74879	0
2019-02-22 09:10:00	4.74649	4.748581	4.74649	0
2019-02-22 09:15:00	4.74417	4.74812	4.74417	0
2019-02-22 09:20:00	4.74534	4.748009	4.74534	0
2019-02-22 09:25:00	4.74844	4.748093	4.74844	0
2019-02-22 09:30:00	4.74921	4.748254	4.74921	0
2019-02-22 09:35:00	4.74806	4.748146	4.74806	0
2019-02-22 09:40:00	4.74731	4.747846	4.74731	0
2019-02-22 09:45:00	4.74578	4.747392	4.74578	0
2019-02-22 09:50:00	4.7458	4.746939	4.7458	0
2019-02-22 09:55:00	4.74504	4.746564	4.74504	0
2019-02-22 10:00:00	4.74427	4.746342	4.74427	0
2019-02-22 10:05:00	4.74427	4.746352	4.74427	0
2019-02-22 10:10:00	4.7466	4.746478	4.7466	0
2019-02-22 10:15:00	4.74737	4.746371	4.74737	0
2019-02-22 10:20:00	4.74505	4.745955	4.74505	0
2019-02-22 10:25:00	4.74427	4.745576	4.74427	0
2019-02-22 10:30:00	4.74272	4.745117	4.74272	0
2019-02-22 10:35:00	4.74426	4.744965	4.74426	0
2019-02-22 10:40:00	4.74502	4.744887	4.74502	0
2019-02-22 10:45:00	4.74423	4.744806	4.74423	0
2019-02-22 10:50:00	4.74499	4.744878	4.74499	0
2019-02-22 10:55:00	4.7446	4.744911	4.7446	0
2019-02-22 11:00:00	4.74342	4.744593	4.74342	0
2019-02-22 11:05:00	4.74457	4.744313	4.74457	0
2019-02-22 11:10:00	4.74725	4.744533	4.74725	0
2019-02-22 11:15:00	4.74917	4.745023	4.74917	0
2019-02-22 11:20:00	4.7507	4.745821	4.7507	0
2019-02-22 11:25:00	4.75185	4.74658	4.75185	0
2019-02-22 11:30:00	4.74836	4.746914	4.74836	0
2019-02-22 11:35:00	4.74449	4.74694	4.74449	0
2019-02-22 11:40:00	4.74255	4.746696	4.74255	0
2019-02-22 11:45:00	4.741	4.746336	4.741	0
2019-02-22 11:50:00	4.73867	4.745861	4.73867	0
2019-02-22 11:55:00	4.73635	4.745039	4.73635	0
2019-02-22 12:00:00	4.73714	4.744028	4.73714	0
2019-02-22 12:05:00	4.73716	4.742827	4.73716	0
2019-02-22 12:10:00	4.7395	4.741707	4.7395	0
2019-02-22 12:15:00	4.73914	4.740436	4.73914	0
2019-02-22 12:20:00	4.73917	4.739517	4.73917	0
2019-02-22 12:25:00	4.73688	4.738756	4.73688	0
2019-02-22 12:30:00	4.73613	4.738114	4.73613	0
2019-02-22 12:35:00	4.73653	4.737667	4.73653	0
2019-02-22 12:40:00	4.73808	4.737608	4.73808	0
2019-02-22 12:45:00	4.73922	4.737895	4.73922	0
2019-02-22 12:50:00	4.73921	4.738102	4.73921	0
2019-02-22 12:55:00	4.73841	4.738227	4.73841	0
2019-02-22 13:00:00	4.74033	4.73831	4.74033	0
2019-02-22 13:05:00	4.74108	4.738504	4.74108	0
2019-02-22 13:10:00	4.74183	4.73877	4.74183	0
2019-02-22 13:15:00	4.7422	4.739302	4.7422	0
2019-02-22 13:20:00	4.74256	4.739945	4.74256	0
2019-02-22 13:25:00	4.74255	4.740547	4.74255	0
2019-02-22 13:30:00	4.74255	4.740994	4.74255	0
2019-02-22 13:35:00	4.74255	4.741327	4.74255	0
2019-02-22 13:40:00	4.74293	4.741699	4.74293	0
2019-02-22 13:45:00	4.74332	4.74219	4.74332	0
2019-02-22 13:50:00	4.74332	4.742489	4.74332	0
2019-02-22 13:55:00	4.7437	4.742751	4.7437	0
2019-02-22 14:00:00	4.74409	4.742977	4.74409	0
2019-02-22 14:05:00	4.74409	4.743166	4.74409	0
2019-02-22 14:10:00	4.74331	4.743241	4.74331	0
2019-02-22 14:15:00	4.7437	4.743356	4.7437	0
2019-02-22 14:20:00	4.74331	4.743432	4.74331	0
2019-02-22 14:25:00	4.74369	4.743546	4.74369	0
2019-02-22 14:30:00	4.74406	4.743659	4.74406	0
2019-02-22 14:35:00	4.74367	4.743694	4.74367	0
2019-02-22 14:40:00	4.74405	4.743767	4.74405	0
2019-02-22 14:45:00	4.74367	4.743764	4.74367	0
2019-02-22 14:50:00	4.74407	4.743762	4.74407	0
2019-02-22 14:55:00	4.74408	4.743761	4.74408	0
2019-02-22 15:00:00	4.74409	4.743839	4.74409	0
2019-02-22 15:05:00	4.74409	4.743878	4.74409	0
2019-02-22 15:10:00	4.74409	4.743956	4.74409	0
2019-02-22 15:15:00	4.74408	4.743995	4.74408	0
2019-02-22 15:20:00	4.74406	4.743995	4.74406	0
2019-02-22 15:25:00	4.74405	4.744033	4.74405	0
2019-02-22 15:30:00	4.74403	4.744031	4.74403	0
2019-02-22 15:35:00	4.74403	4.744067	4.74403	0
2019-02-22 15:40:00	4.74402	4.744062	4.74402	0
2019-02-22 15:45:00	4.74401	4.744055	4.74401	0
2019-02-22 15:50:00	4.74399	4.744045	4.74399	0
2019-02-22 15:55:00	4.74399	4.744035	4.74399	0
2019-02-22 16:00:00	4.74401	4.744027	4.74401	0
2019-02-22 16:05:00	4.74402	4.744021	4.74402	0
2019-02-22 16:10:00	4.74442	4.744057	4.74442	0
2019-02-22 16:15:00	4.74404	4.744056	4.74404	0
2019-02-22 16:20:00	4.74403	4.744056	4.74403	0
2019-02-22 16:25:00	4.74403	4.744056	4.74403	0
2019-02-22 16:30:00	4.74482	4.744136	4.74482	0
2019-02-22 16:35:00	4.74483	4.744218	4.74483	0
2019-02-22 16:40:00	4.74409	4.744228	4.74409	0
2019-02-22 16:45:00	4.7445	4.744279	4.7445	0
2019-02-22 16:50:00	4.74413	4.744291	4.74413	0
2019-02-22 16:55:00	4.74416	4.744305	4.74416	0
2019-02-22 17:00:00	4.74417	4.74428	4.74417	0
2019-02-22 17:05:00	4.74456	4.744332	4.74456	0
2019-02-22 17:10:00	4.74495	4.744424	4.74495	0
2019-02-22 17:15:00	4.74418	4.744439	4.74418	0
2019-02-22 17:20:00	4.74418	4.744375	4.74418	0
2019-02-22 17:25:00	4.74419	4.744311	4.74419	0
2019-02-22 17:30:00	4.74498	4.7444	4.74498	0
2019-02-22 17:35:00	4.745	4.74445	4.745	0
2019-02-22 17:40:00	4.74502	4.744539	4.74502	0
2019-02-22 17:45:00	4.74502	4.744625	4.74502	0
2019-02-22 17:50:00	4.74502	4.74471	4.74502	0
2019-02-22 17:55:00	4.74461	4.744715	4.74461	0
2019-02-22 18:00:00	4.7446	4.74468	4.7446	0
2019-02-22 18:05:00	4.74458	4.74472	4.74458	0
2019-02-22 18:10:00	4.74418	4.74472	4.74418	0
2019-02-22 18:15:00	4.74456	4.744757	4.74456	0
2019-02-22 18:20:00	4.74456	4.744715	4.74456	0
2019-02-22 18:25:00	4.74496	4.744711	4.74496	0
2019-02-22 18:30:00	4.7442	4.744629	4.7442	0
2019-02-22 18:35:00	4.74499	4.744626	4.74499	0
2019-02-22 18:40:00	4.74502	4.744626	4.74502	0
2019-02-22 18:45:00	4.74503	4.744668	4.74503	0
2019-02-22 18:50:00	4.74503	4.744711	4.74503	0
2019-02-22 18:55:00	4.74464	4.744717	4.74464	0
2019-02-22 19:00:00	4.74423	4.744722	4.74423	0
2019-02-22 19:05:00	4.74421	4.744687	4.74421	0
2019-02-22 19:10:00	4.74496	4.744727	4.74496	0
2019-02-22 19:15:00	4.74418	4.744649	4.74418	0
2019-02-22 19:20:00	4.74457	4.744686	4.74457	0
2019-02-22 19:25:00	4.7442	4.744607	4.7442	0
2019-02-22 19:30:00	4.74499	4.744604	4.74499	0
2019-02-22 19:35:00	4.74422	4.744523	4.74422	0
2019-02-22 19:40:00	4.74462	4.744482	4.74462	0
2019-02-22 19:45:00	4.74426	4.744444	4.74426	0
2019-02-22 19:50:00	4.74505	4.744526	4.74505	0
2019-02-22 19:55:00	4.7443	4.744535	4.7443	0
2019-02-22 20:00:00	4.74471	4.74451	4.74471	0
2019-02-22 20:05:00	4.74512	4.744604	4.74512	0
2019-02-22 20:10:00	4.74475	4.744622	4.74475	0
2019-02-22 20:15:00	4.74439	4.744641	4.74439	0
2019-02-22 20:20:00	4.74518	4.74466	4.74518	0
2019-02-22 20:25:00	4.74482	4.74472	4.74482	0
2019-02-22 20:30:00	4.74482	4.74474	4.74482	0
2019-02-22 20:35:00	4.7452	4.744834	4.7452	0
2019-02-22 20:40:00	4.7452	4.744849	4.7452	0
2019-02-22 20:45:00	4.7448	4.744899	4.7448	0
2019-02-22 20:50:00	4.74518	4.744946	4.74518	0
2019-02-22 20:55:00	4.7444	4.744874	4.7444	0
2019-02-22 21:00:00	4.74517	4.744916	4.74517	0
2019-02-22 21:05:00	4.74478	4.744955	4.74478	0
2019-02-22 21:10:00	4.74517	4.744954	4.74517	0
2019-02-22 21:15:00	4.74439	4.744911	4.74439	0
2019-02-22 21:20:00	4.74479	4.744908	4.74479	0
2019-02-22 21:25:00	4.74441	4.744829	4.74441	0
2019-02-22 21:30:00	4.74443	4.744752	4.74443	0
2019-02-22 21:35:00	4.74483	4.744755	4.74483	0
2019-02-22 21:40:00	4.74445	4.744682	4.74445	0
2019-02-22 21:45:00	4.74445	4.744687	4.74445	0
2019-02-22 21:50:00	4.74521	4.744691	4.74521	0
2019-02-22 21:55:00	4.74441	4.744654	4.74441	0
2019-02-22 22:00:00	4.74438	4.744575	4.74438	0
2019-02-22 22:05:00	4.74514	4.74465	4.74514	0
2019-02-22 22:10:00	4.74436	4.744607	4.74436	0
2019-02-22 22:15:00	4.74475	4.744641	4.74475	0
2019-02-22 22:20:00	4.74475	4.744673	4.74475	0
2019-02-22 22:25:00	4.74436	4.744626	4.74436	0
2019-02-22 22:30:00	4.74437	4.744618	4.74437	0
2019-02-22 22:35:00	4.74591	4.744764	4.74591	0
2019-02-22 22:40:00	4.74514	4.744757	4.74514	0
2019-02-22 22:45:00	4.74476	4.744792	4.74476	0
2019-02-22 22:50:00	4.74476	4.74483	4.74476	0
2019-02-22 22:55:00	4.74438	4.744754	4.74438	0
2019-02-22 23:00:00	4.74517	4.744835	4.74517	0
2019-02-22 23:05:00	4.74479	4.744839	4.74479	0
2019-02-22 23:10:00	4.74479	4.744843	4.74479	0
2019-02-22 23:15:00	4.74478	4.744885	4.74478	0
2019-02-22 23:20:00	4.74438	4.744886	4.74438	0
2019-02-22 23:25:00	4.74475	4.74477	4.74475	0
2019-02-22 23:30:00	4.74472	4.744728	4.74472	0
2019-02-22 23:35:00	4.74471	4.744723	4.74471	0
2019-02-22 23:40:00	4.74509	4.744756	4.74509	0
2019-02-22 23:45:00	4.74471	4.744789	4.74471	0
2019-02-22 23:50:00	4.74471	4.744743	4.74471	0
2019-02-22 23:55:00	4.74473	4.744737	4.74473	0
2019-02-23 00:00:00	4.74437	4.744695	4.74437	0
2019-02-23 00:05:00	4.74478	4.744695	4.74478	0
2019-02-23 00:10:00	4.7452	4.744777	4.7452	0
2019-02-23 00:15:00	4.74483	4.744785	4.74483	0
2019-02-23 00:20:00	4.74524	4.744837	4.74524	0
2019-02-23 00:25:00	4.74525	4.744891	4.74525	0
2019-02-23 00:30:00	4.74486	4.744868	4.74486	0
2019-02-23 00:35:00	4.74486	4.744883	4.74486	0
2019-02-23 00:40:00	4.74483	4.744895	4.74483	0
2019-02-23 00:45:00	4.74443	4.744865	4.74443	0
2019-02-23 00:50:00	4.7444	4.744868	4.7444	0
2019-02-23 00:55:00	4.74477	4.744867	4.74477	0
2019-02-23 01:00:00	4.74437	4.744784	4.74437	0
2019-02-23 01:05:00	4.74514	4.744815	4.74514	0
2019-02-23 01:10:00	4.74476	4.744767	4.74476	0
2019-02-23 01:15:00	4.74438	4.74468	4.74438	0
2019-02-23 01:20:00	4.74517	4.744711	4.74517	0
2019-02-23 01:25:00	4.74517	4.744742	4.74517	0
2019-02-23 01:30:00	4.74478	4.744737	4.74478	0
2019-02-23 01:35:00	4.74517	4.744811	4.74517	0
2019-02-23 01:40:00	4.74439	4.74481	4.74439	0
2019-02-23 01:45:00	4.74477	4.74481	4.74477	0
2019-02-23 01:50:00	4.74476	4.744849	4.74476	0
2019-02-23 01:55:00	4.74475	4.74481	4.74475	0
2019-02-23 02:00:00	4.74513	4.744847	4.74513	0
2019-02-23 02:05:00	4.74473	4.744882	4.74473	0
2019-02-23 02:10:00	4.7451	4.744875	4.7451	0
2019-02-23 02:15:00	4.74509	4.744867	4.74509	0
2019-02-23 02:20:00	4.74468	4.744857	4.74468	0
2019-02-23 02:25:00	4.74429	4.744769	4.74429	0
2019-02-23 02:30:00	4.74504	4.744834	4.74504	0
2019-02-23 02:35:00	4.74503	4.74486	4.74503	0
2019-02-23 02:40:00	4.74424	4.744808	4.74424	0
2019-02-23 02:45:00	4.745	4.744833	4.745	0
2019-02-23 02:50:00	4.74501	4.744821	4.74501	0
2019-02-23 02:55:00	4.7458	4.744928	4.7458	0
2019-02-23 03:00:00	4.74504	4.744922	4.74504	0
2019-02-23 03:05:00	4.74507	4.74492	4.74507	0
2019-02-23 03:10:00	4.7451	4.744962	4.7451	0
2019-02-23 03:15:00	4.74551	4.745084	4.74551	0
2019-02-23 03:20:00	4.74514	4.745094	4.74514	0
2019-02-23 03:25:00	4.74478	4.745069	4.74478	0
2019-02-23 03:30:00	4.74517	4.745162	4.74517	0
2019-02-23 03:35:00	4.74557	4.745219	4.74557	0
2019-02-23 03:40:00	4.74518	4.745236	4.74518	0
2019-02-23 03:45:00	4.74443	4.745099	4.74443	0
2019-02-23 03:50:00	4.74521	4.745116	4.74521	0
2019-02-23 03:55:00	4.74523	4.745132	4.74523	0
2019-02-23 04:00:00	4.74485	4.745107	4.74485	0
2019-02-23 04:05:00	4.74486	4.745042	4.74486	0
2019-02-23 04:10:00	4.74565	4.745093	4.74565	0
2019-02-23 04:15:00	4.74527	4.745142	4.74527	0
2019-02-23 04:20:00	4.74528	4.745153	4.74528	0
2019-02-23 04:25:00	4.74528	4.745124	4.74528	0
2019-02-23 04:30:00	4.7449	4.745096	4.7449	0
2019-02-23 04:35:00	4.7449	4.745143	4.7449	0
2019-02-23 04:40:00	4.74569	4.745191	4.74569	0
2019-02-23 04:45:00	4.74569	4.745237	4.74569	0
2019-02-23 04:50:00	4.7453	4.745282	4.7453	0
2019-02-23 04:55:00	4.74528	4.745324	4.74528	0
2019-02-23 05:00:00	4.74566	4.745325	4.74566	0
2019-02-23 05:05:00	4.74565	4.745363	4.74565	0
2019-02-23 05:10:00	4.74563	4.745398	4.74563	0
2019-02-23 05:15:00	4.74563	4.745433	4.74563	0
2019-02-23 05:20:00	4.74524	4.745467	4.74524	0
2019-02-23 05:25:00	4.74562	4.745539	4.74562	0
2019-02-23 05:30:00	4.7456	4.74553	4.7456	0
2019-02-23 05:35:00	4.74519	4.74548	4.74519	0
2019-02-23 05:40:00	4.74518	4.745468	4.74518	0
2019-02-23 05:45:00	4.74556	4.745496	4.74556	0
2019-02-23 05:50:00	4.74518	4.745448	4.74518	0
2019-02-23 05:55:00	4.7452	4.745403	4.7452	0
2019-02-23 06:00:00	4.746	4.74544	4.746	0
2019-02-23 06:05:00	4.74524	4.745401	4.74524	0
2019-02-23 06:10:00	4.74527	4.745404	4.74527	0
2019-02-23 06:15:00	4.74528	4.74537	4.74528	0
2019-02-23 06:20:00	4.74568	4.745378	4.74568	0
2019-02-23 06:25:00	4.74606	4.745465	4.74606	0
2019-02-23 06:30:00	4.74528	4.745475	4.74528	0
2019-02-23 06:35:00	4.74528	4.745447	4.74528	0
2019-02-23 06:40:00	4.74528	4.745457	4.74528	0
2019-02-23 06:45:00	4.74568	4.745505	4.74568	0
2019-02-23 06:50:00	4.74607	4.745512	4.74607	0
2019-02-23 06:55:00	4.74607	4.745595	4.74607	0
2019-02-23 07:00:00	4.74569	4.745637	4.74569	0
2019-02-23 07:05:00	4.7453	4.745639	4.7453	0
2019-02-23 07:10:00	4.74568	4.745639	4.74568	0
2019-02-23 07:15:00	4.74568	4.745601	4.74568	0
2019-02-23 07:20:00	4.74528	4.745601	4.74528	0
2019-02-23 07:25:00	4.74606	4.745679	4.74606	0
2019-02-23 07:30:00	4.74606	4.745757	4.74606	0
2019-02-23 07:35:00	4.74567	4.745756	4.74567	0
2019-02-23 07:40:00	4.74528	4.745677	4.74528	0
2019-02-23 07:45:00	4.74566	4.745636	4.74566	0
2019-02-23 07:50:00	4.74566	4.745633	4.74566	0
2019-02-23 07:55:00	4.74605	4.745708	4.74605	0
2019-02-23 08:00:00	4.74528	4.745668	4.74528	0
2019-02-23 08:05:00	4.74568	4.745668	4.74568	0
2019-02-23 08:10:00	4.74607	4.745747	4.74607	0
2019-02-23 08:15:00	4.74606	4.745747	4.74606	0
2019-02-23 08:20:00	4.74566	4.745707	4.74566	0
2019-02-23 08:25:00	4.74566	4.745706	4.74566	0
2019-02-23 08:30:00	4.74566	4.745744	4.74566	0
2019-02-23 08:35:00	4.74605	4.745783	4.74605	0
2019-02-23 08:40:00	4.74489	4.745706	4.74489	0
2019-02-23 08:45:00	4.74605	4.745706	4.74605	0
2019-02-23 08:50:00	4.74567	4.745745	4.74567	0
2019-02-23 08:55:00	4.74568	4.745745	4.74568	0
2019-02-23 09:00:00	4.74568	4.745706	4.74568	0
2019-02-23 09:05:00	4.74604	4.745704	4.74604	0
2019-02-23 09:10:00	4.74563	4.745701	4.74563	0
2019-02-23 09:15:00	4.7456	4.745695	4.7456	0
2019-02-23 09:20:00	4.74557	4.745686	4.74557	0
2019-02-23 09:25:00	4.74593	4.745674	4.74593	0
2019-02-23 09:30:00	4.74553	4.745738	4.74553	0
2019-02-23 09:35:00	4.74514	4.745647	4.74514	0
2019-02-23 09:40:00	4.74516	4.745596	4.74516	0
2019-02-23 09:45:00	4.74517	4.745545	4.74517	0
2019-02-23 09:50:00	4.74596	4.745573	4.74596	0
2019-02-23 09:55:00	4.74598	4.745567	4.74598	0
2019-02-23 10:00:00	4.74561	4.745565	4.74561	0
2019-02-23 10:05:00	4.74563	4.745568	4.74563	0
2019-02-23 10:10:00	4.74526	4.745537	4.74526	0
2019-02-23 10:15:00	4.74605	4.745549	4.74605	0
2019-02-23 10:20:00	4.74607	4.745603	4.74607	0
2019-02-23 10:25:00	4.74568	4.745657	4.74568	0
2019-02-23 10:30:00	4.74759	4.7459	4.74759	0
2019-02-23 10:35:00	4.74718	4.746101	4.74718	0
2019-02-23 10:40:00	4.74599	4.746104	4.74599	0
2019-02-23 10:45:00	4.74597	4.746103	4.74597	0
2019-02-23 10:50:00	4.74595	4.746137	4.74595	0
2019-02-23 10:55:00	4.74594	4.746168	4.74594	0
2019-02-23 11:00:00	4.74594	4.746236	4.74594	0
2019-02-23 11:05:00	4.74595	4.746226	4.74595	0
2019-02-23 11:10:00	4.74597	4.746216	4.74597	0
2019-02-23 11:15:00	4.74599	4.746247	4.74599	0
2019-02-23 11:20:00	4.74562	4.74605	4.74562	0
2019-02-23 11:25:00	4.74565	4.745897	4.74565	0
2019-02-23 11:30:00	4.74528	4.745826	4.74528	0
2019-02-23 11:35:00	4.74568	4.745797	4.74568	0
2019-02-23 11:40:00	4.74608	4.74581	4.74608	0
2019-02-23 11:45:00	4.74607	4.745823	4.74607	0
2019-02-23 11:50:00	4.74607	4.745836	4.74607	0
2019-02-23 11:55:00	4.74568	4.745809	4.74568	0
2019-02-23 12:00:00	4.74607	4.745819	4.74607	0
2019-02-23 12:05:00	4.74607	4.745827	4.74607	0
2019-02-23 12:10:00	4.7453	4.745795	4.7453	0
2019-02-23 12:15:00	4.74608	4.745838	4.74608	0
2019-02-23 12:20:00	4.7453	4.74584	4.7453	0
2019-02-23 12:25:00	4.7453	4.745802	4.7453	0
2019-02-23 12:30:00	4.74608	4.745802	4.74608	0
2019-02-23 12:35:00	4.74569	4.745764	4.74569	0
2019-02-23 12:40:00	4.74529	4.745686	4.74529	0
2019-02-23 12:45:00	4.74526	4.745644	4.74526	0
2019-02-23 12:50:00	4.746	4.745637	4.746	0
2019-02-23 12:55:00	4.74521	4.745551	4.74521	0
2019-02-23 13:00:00	4.74559	4.74558	4.74559	0
2019-02-23 13:05:00	4.74597	4.745569	4.74597	0
2019-02-23 13:10:00	4.74597	4.745636	4.74597	0
2019-02-23 13:15:00	4.74598	4.745704	4.74598	0
2019-02-23 13:20:00	4.74598	4.745694	4.74598	0
2019-02-23 13:25:00	4.7456	4.745685	4.7456	0
2019-02-23 13:30:00	4.7456	4.745716	4.7456	0
2019-02-23 13:35:00	4.7456	4.74575	4.7456	0
2019-02-23 13:40:00	4.746	4.74575	4.746	0
2019-02-23 13:45:00	4.74562	4.745791	4.74562	0
2019-02-23 13:50:00	4.74525	4.745757	4.74525	0
2019-02-23 13:55:00	4.74526	4.745686	4.74526	0
2019-02-23 14:00:00	4.74605	4.745694	4.74605	0
2019-02-23 14:05:00	4.74567	4.745663	4.74567	0
2019-02-23 14:10:00	4.74568	4.745633	4.74568	0
2019-02-23 14:15:00	4.7453	4.745603	4.7453	0
2019-02-23 14:20:00	4.74607	4.74565	4.74607	0
2019-02-23 14:25:00	4.74607	4.745697	4.74607	0
2019-02-23 14:30:00	4.74605	4.745702	4.74605	0
2019-02-23 14:35:00	4.74528	4.745668	4.74528	0
2019-02-23 14:40:00	4.74605	4.745748	4.74605	0
2019-02-23 14:45:00	4.74605	4.745827	4.74605	0
2019-02-23 14:50:00	4.74605	4.745827	4.74605	0
2019-02-23 14:55:00	4.74607	4.745867	4.74607	0
2019-02-23 15:00:00	4.74608	4.745907	4.74608	0
2019-02-23 15:05:00	4.74608	4.745985	4.74608	0
2019-02-23 15:10:00	4.7457	4.745948	4.7457	0
2019-02-23 15:15:00	4.74608	4.745949	4.74608	0
2019-02-23 15:20:00	4.74609	4.745953	4.74609	0
2019-02-23 15:25:00	4.7457	4.745995	4.7457	0
2019-02-23 15:30:00	4.7461	4.746	4.7461	0
2019-02-23 15:35:00	4.74611	4.746006	4.74611	0
2019-02-23 15:40:00	4.74611	4.746012	4.74611	0
2019-02-23 15:45:00	4.74612	4.746017	4.74612	0
2019-02-23 15:50:00	4.74612	4.746021	4.74612	0
2019-02-23 15:55:00	4.7461	4.746023	4.7461	0
2019-02-23 16:00:00	4.74607	4.74606	4.74607	0
2019-02-23 16:05:00	4.74566	4.746018	4.74566	0
2019-02-23 16:10:00	4.74604	4.746013	4.74604	0
2019-02-23 16:15:00	4.74603	4.746046	4.74603	0
2019-02-23 16:20:00	4.74602	4.746038	4.74602	0
2019-02-23 16:25:00	4.74601	4.746028	4.74601	0
2019-02-23 16:30:00	4.746	4.746017	4.746	0
2019-02-23 16:35:00	4.746	4.746005	4.746	0
2019-02-23 16:40:00	4.746	4.745993	4.746	0
2019-02-23 16:45:00	4.74599	4.745982	4.74599	0
2019-02-23 16:50:00	4.74559	4.745934	4.74559	0
2019-02-23 16:55:00	4.74597	4.745965	4.74597	0
2019-02-23 17:00:00	4.74597	4.745958	4.74597	0
2019-02-23 17:05:00	4.74597	4.745952	4.74597	0
2019-02-23 17:10:00	4.74597	4.745947	4.74597	0
2019-02-23 17:15:00	4.74598	4.745944	4.74598	0
2019-02-23 17:20:00	4.74599	4.745943	4.74599	0
2019-02-23 17:25:00	4.746	4.745943	4.746	0
2019-02-23 17:30:00	4.74603	4.745946	4.74603	0
2019-02-23 17:35:00	4.74604	4.745951	4.74604	0
2019-02-23 17:40:00	4.74607	4.745999	4.74607	0
2019-02-23 17:45:00	4.74608	4.74601	4.74608	0
2019-02-23 17:50:00	4.7461	4.746023	4.7461	0
2019-02-23 17:55:00	4.74611	4.746037	4.74611	0
2019-02-23 18:00:00	4.74612	4.746052	4.74612	0
2019-02-23 18:05:00	4.74613	4.746067	4.74613	0
2019-02-23 18:10:00	4.74614	4.746082	4.74614	0
2019-02-23 18:15:00	4.74614	4.746096	4.74614	0
2019-02-23 18:20:00	4.74615	4.746108	4.74615	0
2019-02-23 18:25:00	4.74615	4.746119	4.74615	0
2019-02-23 18:30:00	4.74615	4.746127	4.74615	0
2019-02-23 18:35:00	4.74577	4.746096	4.74577	0
2019-02-23 18:40:00	4.74616	4.746102	4.74616	0
2019-02-23 18:45:00	4.74616	4.746107	4.74616	0
2019-02-23 18:50:00	4.74616	4.746111	4.74616	0
2019-02-23 18:55:00	4.74616	4.746114	4.74616	0
2019-02-23 19:00:00	4.74616	4.746116	4.74616	0
2019-02-23 19:05:00	4.74616	4.746118	4.74616	0
2019-02-23 19:10:00	4.74616	4.746119	4.74616	0
2019-02-23 19:15:00	4.74616	4.74612	4.74616	0
2019-02-23 19:20:00	4.74616	4.746121	4.74616	0
2019-02-23 19:25:00	4.74616	4.74616	4.74616	0
2019-02-23 19:30:00	4.74616	4.74616	4.74616	0
2019-02-23 19:35:00	4.74616	4.74616	4.74616	0
2019-02-23 19:40:00	4.74538	4.746082	4.74538	0
2019-02-23 19:45:00	4.74614	4.74608	4.74614	0
2019-02-23 19:50:00	4.74613	4.746077	4.74613	0
2019-02-23 19:55:00	4.74612	4.746073	4.74612	0
2019-02-23 20:00:00	4.74612	4.746069	4.74612	0
2019-02-23 20:05:00	4.74612	4.746065	4.74612	0
2019-02-23 20:10:00	4.74612	4.746061	4.74612	0
2019-02-23 20:15:00	4.74613	4.746058	4.74613	0
2019-02-23 20:20:00	4.74613	4.746055	4.74613	0
2019-02-23 20:25:00	4.74537	4.745976	4.74537	0
2019-02-23 20:30:00	4.74614	4.746052	4.74614	0
2019-02-23 20:35:00	4.74653	4.746091	4.74653	0
2019-02-23 20:40:00	4.74614	4.746092	4.74614	0
2019-02-23 20:45:00	4.74613	4.746093	4.74613	0
2019-02-23 20:50:00	4.74612	4.746093	4.74612	0
2019-02-23 20:55:00	4.74612	4.746093	4.74612	0
2019-02-23 21:00:00	4.74612	4.746093	4.74612	0
2019-02-23 21:05:00	4.74612	4.746092	4.74612	0
2019-02-23 21:10:00	4.74611	4.74609	4.74611	0
2019-02-23 21:15:00	4.74611	4.746164	4.74611	0
2019-02-23 21:20:00	4.7461	4.74616	4.7461	0
2019-02-23 21:25:00	4.74609	4.746116	4.74609	0
2019-02-23 21:30:00	4.74608	4.74611	4.74608	0
2019-02-23 21:35:00	4.74607	4.746104	4.74607	0
2019-02-23 21:40:00	4.74605	4.746097	4.74605	0
2019-02-23 21:45:00	4.74603	4.746088	4.74603	0
2019-02-23 21:50:00	4.74602	4.746078	4.74602	0
2019-02-23 21:55:00	4.74601	4.746067	4.74601	0
2019-02-23 22:00:00	4.746	4.746056	4.746	0
2019-02-23 22:05:00	4.746	4.746045	4.746	0
2019-02-23 22:10:00	4.746	4.746035	4.746	0
2019-02-23 22:15:00	4.746	4.746026	4.746	0
2019-02-23 22:20:00	4.74601	4.746019	4.74601	0
2019-02-23 22:25:00	4.74563	4.745975	4.74563	0
2019-02-23 22:30:00	4.74603	4.745973	4.74603	0
2019-02-23 22:35:00	4.74565	4.745935	4.74565	0
2019-02-23 22:40:00	4.74604	4.745937	4.74604	0
2019-02-23 22:45:00	4.74603	4.745939	4.74603	0
2019-02-23 22:50:00	4.74601	4.74594	4.74601	0
2019-02-23 22:55:00	4.74601	4.745941	4.74601	0
2019-02-23 23:00:00	4.74601	4.745942	4.74601	0
2019-02-23 23:05:00	4.74602	4.745944	4.74602	0
2019-02-23 23:10:00	4.74603	4.745946	4.74603	0
2019-02-23 23:15:00	4.74604	4.745987	4.74604	0
2019-02-23 23:20:00	4.74644	4.746028	4.74644	0
2019-02-23 23:25:00	4.74606	4.746069	4.74606	0
2019-02-23 23:30:00	4.74607	4.746072	4.74607	0
2019-02-23 23:35:00	4.74569	4.746038	4.74569	0
2019-02-23 23:40:00	4.74608	4.746045	4.74608	0
2019-02-23 23:45:00	4.7457	4.746014	4.7457	0
2019-02-23 23:50:00	4.7461	4.746023	4.7461	0
2019-02-23 23:55:00	4.74611	4.746032	4.74611	0
2019-02-24 00:00:00	4.7465	4.746079	4.7465	0
2019-02-24 00:05:00	4.74612	4.746087	4.74612	0
2019-02-24 00:10:00	4.74611	4.746054	4.74611	0
2019-02-24 00:15:00	4.7461	4.746058	4.7461	0
2019-02-24 00:20:00	4.74609	4.74606	4.74609	0
2019-02-24 00:25:00	4.74608	4.746099	4.74608	0
2019-02-24 00:30:00	4.74607	4.746098	4.74607	0
2019-02-24 00:35:00	4.74605	4.746133	4.74605	0
2019-02-24 00:40:00	4.74603	4.746126	4.74603	0
2019-02-24 00:45:00	4.74603	4.746118	4.74603	0
2019-02-24 00:50:00	4.74603	4.746071	4.74603	0
2019-02-24 00:55:00	4.74603	4.746062	4.74603	0
2019-02-24 01:00:00	4.74604	4.746055	4.74604	0
2019-02-24 01:05:00	4.74605	4.74605	4.74605	0
2019-02-24 01:10:00	4.74607	4.746048	4.74607	0
2019-02-24 01:15:00	4.74646	4.746086	4.74646	0
2019-02-24 01:20:00	4.74607	4.746086	4.74607	0
2019-02-24 01:25:00	4.74607	4.746088	4.74607	0
2019-02-24 01:30:00	4.74607	4.746092	4.74607	0
2019-02-24 01:35:00	4.74605	4.746094	4.74605	0
2019-02-24 01:40:00	4.74604	4.746095	4.74604	0
2019-02-24 01:45:00	4.74603	4.746095	4.74603	0
2019-02-24 01:50:00	4.74603	4.746094	4.74603	0
2019-02-24 01:55:00	4.7468	4.746169	4.7468	0
2019-02-24 02:00:00	4.74602	4.746164	4.74602	0
2019-02-24 02:05:00	4.74602	4.74612	4.74602	0
2019-02-24 02:10:00	4.74602	4.746115	4.74602	0
2019-02-24 02:15:00	4.74602	4.74611	4.74602	0
2019-02-24 02:20:00	4.74602	4.746105	4.74602	0
2019-02-24 02:25:00	4.74602	4.746102	4.74602	0
2019-02-24 02:30:00	4.74603	4.746101	4.74603	0
2019-02-24 02:35:00	4.74604	4.746102	4.74604	0
2019-02-24 02:40:00	4.74605	4.746104	4.74605	0
2019-02-24 02:45:00	4.74607	4.746031	4.74607	0
2019-02-24 02:50:00	4.74647	4.746076	4.74647	0
2019-02-24 02:55:00	4.74648	4.746122	4.74648	0
2019-02-24 03:00:00	4.74611	4.746131	4.74611	0
2019-02-24 03:05:00	4.7465	4.746179	4.7465	0
2019-02-24 03:10:00	4.74613	4.74619	4.74613	0
2019-02-24 03:15:00	4.74652	4.74624	4.74652	0
2019-02-24 03:20:00	4.74652	4.746289	4.74652	0
2019-02-24 03:25:00	4.74612	4.746297	4.74612	0
2019-02-24 03:30:00	4.7465	4.746342	4.7465	0
2019-02-24 03:35:00	4.7465	4.746385	4.7465	0
2019-02-24 03:40:00	4.74649	4.746387	4.74649	0
2019-02-24 03:45:00	4.7461	4.746349	4.7461	0
2019-02-24 03:50:00	4.74609	4.746347	4.74609	0
2019-02-24 03:55:00	4.74608	4.746305	4.74608	0
2019-02-24 04:00:00	4.74607	4.746299	4.74607	0
2019-02-24 04:05:00	4.74606	4.746253	4.74606	0
2019-02-24 04:10:00	4.74605	4.746206	4.74605	0
2019-02-24 04:15:00	4.74605	4.746199	4.74605	0
2019-02-24 04:20:00	4.74605	4.746154	4.74605	0
2019-02-24 04:25:00	4.74605	4.746109	4.74605	0
2019-02-24 04:30:00	4.74607	4.746067	4.74607	0
2019-02-24 04:35:00	4.74646	4.746103	4.74646	0
2019-02-24 04:40:00	4.74609	4.746103	4.74609	0
2019-02-24 04:45:00	4.7461	4.746105	4.7461	0
2019-02-24 04:50:00	4.74611	4.746109	4.74611	0
2019-02-24 04:55:00	4.74612	4.746115	4.74612	0
2019-02-24 05:00:00	4.74612	4.746122	4.74612	0
2019-02-24 05:05:00	4.74611	4.746128	4.74611	0
2019-02-24 05:10:00	4.7461	4.746133	4.7461	0
2019-02-24 05:15:00	4.74608	4.746136	4.74608	0
2019-02-24 05:20:00	4.74606	4.746135	4.74606	0
2019-02-24 05:25:00	4.74605	4.746094	4.74605	0
2019-02-24 05:30:00	4.74643	4.746128	4.74643	0
2019-02-24 05:35:00	4.74605	4.746123	4.74605	0
2019-02-24 05:40:00	4.74605	4.746117	4.74605	0
2019-02-24 05:45:00	4.74605	4.74611	4.74605	0
2019-02-24 05:50:00	4.74605	4.746103	4.74605	0
2019-02-24 05:55:00	4.74606	4.746098	4.74606	0
2019-02-24 06:00:00	4.74607	4.746095	4.74607	0
2019-02-24 06:05:00	4.74607	4.746094	4.74607	0
2019-02-24 06:10:00	4.74608	4.746096	4.74608	0
2019-02-24 06:15:00	4.7461	4.746101	4.7461	0
2019-02-24 06:20:00	4.74611	4.746069	4.74611	0
2019-02-24 06:25:00	4.74612	4.746076	4.74612	0
2019-02-24 06:30:00	4.74612	4.746083	4.74612	0
2019-02-24 06:35:00	4.74613	4.746091	4.74613	0
2019-02-24 06:40:00	4.74614	4.7461	4.74614	0
2019-02-24 06:45:00	4.74614	4.746108	4.74614	0
2019-02-24 06:50:00	4.74615	4.746116	4.74615	0
2019-02-24 06:55:00	4.74615	4.746124	4.74615	0
2019-02-24 07:00:00	4.74615	4.746131	4.74615	0
2019-02-24 07:05:00	4.74615	4.746136	4.74615	0
2019-02-24 07:10:00	4.74616	4.746141	4.74616	0
2019-02-24 07:15:00	4.74616	4.746145	4.74616	0
2019-02-24 07:20:00	4.74655	4.746188	4.74655	0
2019-02-24 07:25:00	4.74616	4.746191	4.74616	0
2019-02-24 07:30:00	4.74616	4.746193	4.74616	0
2019-02-24 07:35:00	4.74616	4.746195	4.74616	0
2019-02-24 07:40:00	4.74616	4.746196	4.74616	0
2019-02-24 07:45:00	4.74616	4.746197	4.74616	0
2019-02-24 07:50:00	4.74616	4.746198	4.74616	0
2019-02-24 07:55:00	4.74616	4.746199	4.74616	0
2019-02-24 08:00:00	4.74616	4.746199	4.74616	0
2019-02-24 08:05:00	4.74655	4.746238	4.74655	0
2019-02-24 08:10:00	4.74616	4.746199	4.74616	0
2019-02-24 08:15:00	4.74615	4.746198	4.74615	0
2019-02-24 08:20:00	4.74614	4.746196	4.74614	0
2019-02-24 08:25:00	4.74611	4.746191	4.74611	0
2019-02-24 08:30:00	4.7461	4.746185	4.7461	0
2019-02-24 08:35:00	4.74607	4.746176	4.74607	0
2019-02-24 08:40:00	4.74605	4.746165	4.74605	0
2019-02-24 08:45:00	4.74603	4.746152	4.74603	0
2019-02-24 08:50:00	4.74602	4.746138	4.74602	0
2019-02-24 08:55:00	4.74602	4.746085	4.74602	0
2019-02-24 09:00:00	4.74564	4.746033	4.74564	0
2019-02-24 09:05:00	4.74604	4.746022	4.74604	0
2019-02-24 09:10:00	4.74605	4.746013	4.74605	0
2019-02-24 09:15:00	4.74607	4.746009	4.74607	0
2019-02-24 09:20:00	4.74608	4.746007	4.74608	0
2019-02-24 09:25:00	4.7461	4.74601	4.7461	0
2019-02-24 09:30:00	4.7461	4.746015	4.7461	0
2019-02-24 09:35:00	4.7461	4.746022	4.7461	0
2019-02-24 09:40:00	4.7461	4.74603	4.7461	0
2019-02-24 09:45:00	4.7461	4.746038	4.7461	0
2019-02-24 09:50:00	4.7461	4.746084	4.7461	0
2019-02-24 09:55:00	4.74611	4.746091	4.74611	0
2019-02-24 10:00:00	4.74611	4.746097	4.74611	0
2019-02-24 10:05:00	4.74611	4.746101	4.74611	0
2019-02-24 10:10:00	4.74611	4.746104	4.74611	0
2019-02-24 10:15:00	4.74611	4.746105	4.74611	0
2019-02-24 10:20:00	4.74611	4.746106	4.74611	0
2019-02-24 10:25:00	4.74611	4.746107	4.74611	0
2019-02-24 10:30:00	4.74611	4.746108	4.74611	0
2019-02-24 10:35:00	4.7461	4.746108	4.7461	0
2019-02-24 10:40:00	4.74608	4.746106	4.74608	0
2019-02-24 10:45:00	4.74607	4.746102	4.74607	0
2019-02-24 10:50:00	4.74606	4.746097	4.74606	0
2019-02-24 10:55:00	4.74606	4.746092	4.74606	0
2019-02-24 11:00:00	4.74607	4.746088	4.74607	0
2019-02-24 11:05:00	4.74607	4.746084	4.74607	0
2019-02-24 11:10:00	4.74608	4.746081	4.74608	0
2019-02-24 11:15:00	4.7461	4.74608	4.7461	0
2019-02-24 11:20:00	4.7461	4.746079	4.7461	0
2019-02-24 11:25:00	4.7461	4.746079	4.7461	0
2019-02-24 11:30:00	4.7461	4.746081	4.7461	0
2019-02-24 11:35:00	4.74608	4.746082	4.74608	0
2019-02-24 11:40:00	4.74606	4.746082	4.74606	0
2019-02-24 11:45:00	4.74604	4.74608	4.74604	0
2019-02-24 11:50:00	4.74604	4.746077	4.74604	0
2019-02-24 11:55:00	4.74604	4.746074	4.74604	0
2019-02-24 12:00:00	4.74604	4.74607	4.74604	0
2019-02-24 12:05:00	4.74605	4.746065	4.74605	0
2019-02-24 12:10:00	4.74607	4.746062	4.74607	0
2019-02-24 12:15:00	4.74608	4.74606	4.74608	0
2019-02-24 12:20:00	4.7461	4.74606	4.7461	0
2019-02-24 12:25:00	4.74611	4.746063	4.74611	0
2019-02-24 12:30:00	4.74612	4.746069	4.74612	0
2019-02-24 12:35:00	4.74613	4.746078	4.74613	0
2019-02-24 12:40:00	4.74614	4.746088	4.74614	0
2019-02-24 12:45:00	4.74614	4.746098	4.74614	0
2019-02-24 12:50:00	4.74615	4.746109	4.74615	0
2019-02-24 12:55:00	4.74615	4.746119	4.74615	0
2019-02-24 13:00:00	4.74615	4.746127	4.74615	0
2019-02-24 13:05:00	4.74615	4.746134	4.74615	0
2019-02-24 13:10:00	4.74616	4.74614	4.74616	0
2019-02-24 13:15:00	4.74616	4.746145	4.74616	0
2019-02-24 13:20:00	4.74616	4.746149	4.74616	0
2019-02-24 13:25:00	4.74616	4.746152	4.74616	0
2019-02-24 13:30:00	4.74616	4.746154	4.74616	0
2019-02-24 13:35:00	4.74616	4.746156	4.74616	0
2019-02-24 13:40:00	4.74616	4.746157	4.74616	0
2019-02-24 13:45:00	4.74616	4.746158	4.74616	0
2019-02-24 13:50:00	4.74616	4.746159	4.74616	0
2019-02-24 13:55:00	4.74616	4.74616	4.74616	0
2019-02-24 14:00:00	4.74616	4.74616	4.74616	0
2019-02-24 14:05:00	4.74577	4.746121	4.74577	0
2019-02-24 14:10:00	4.74616	4.746121	4.74616	0
2019-02-24 14:15:00	4.74616	4.746121	4.74616	0
2019-02-24 14:20:00	4.74616	4.746121	4.74616	0
2019-02-24 14:25:00	4.74616	4.746121	4.74616	0
2019-02-24 14:30:00	4.74616	4.746121	4.74616	0
2019-02-24 14:35:00	4.74616	4.746121	4.74616	0
2019-02-24 14:40:00	4.74616	4.746121	4.74616	0
2019-02-24 14:45:00	4.74616	4.746121	4.74616	0
2019-02-24 14:50:00	4.74616	4.746121	4.74616	0
2019-02-24 14:55:00	4.74616	4.74616	4.74616	0
2019-02-24 15:00:00	4.74616	4.74616	4.74616	0
2019-02-24 15:05:00	4.74615	4.746159	4.74615	0
2019-02-24 15:10:00	4.74615	4.746158	4.74615	0
2019-02-24 15:15:00	4.74614	4.746156	4.74614	0
2019-02-24 15:20:00	4.74612	4.746152	4.74612	0
2019-02-24 15:25:00	4.74572	4.746108	4.74572	0
2019-02-24 15:30:00	4.7461	4.746102	4.7461	0
2019-02-24 15:35:00	4.74609	4.746095	4.74609	0
2019-02-24 15:40:00	4.74608	4.746087	4.74608	0
2019-02-24 15:45:00	4.74607	4.746078	4.74607	0
2019-02-24 15:50:00	4.74607	4.746069	4.74607	0
2019-02-24 15:55:00	4.74607	4.746061	4.74607	0
2019-02-24 16:00:00	4.74607	4.746053	4.74607	0
2019-02-24 16:05:00	4.74608	4.746047	4.74608	0
2019-02-24 16:10:00	4.7457	4.746005	4.7457	0
2019-02-24 16:15:00	4.7461	4.746043	4.7461	0
2019-02-24 16:20:00	4.7461	4.746043	4.7461	0
2019-02-24 16:25:00	4.7461	4.746044	4.7461	0
2019-02-24 16:30:00	4.7461	4.746046	4.7461	0
2019-02-24 16:35:00	4.7461	4.746049	4.7461	0
2019-02-24 16:40:00	4.7461	4.746052	4.7461	0
2019-02-24 16:45:00	4.74611	4.746056	4.74611	0
2019-02-24 16:50:00	4.74611	4.74606	4.74611	0
2019-02-24 16:55:00	4.74612	4.746064	4.74612	0
2019-02-24 17:00:00	4.74612	4.746106	4.74612	0
2019-02-24 17:05:00	4.74613	4.746109	4.74613	0
2019-02-24 17:10:00	4.74614	4.746113	4.74614	0
2019-02-24 17:15:00	4.74614	4.746117	4.74614	0
2019-02-24 17:20:00	4.74615	4.746122	4.74615	0
2019-02-24 17:25:00	4.74614	4.746126	4.74614	0
2019-02-24 17:30:00	4.74575	4.746091	4.74575	0
2019-02-24 17:35:00	4.74612	4.746092	4.74612	0
2019-02-24 17:40:00	4.7461	4.746091	4.7461	0
2019-02-24 17:45:00	4.74607	4.746086	4.74607	0
2019-02-24 17:50:00	4.74604	4.746078	4.74604	0
2019-02-24 17:55:00	4.74602	4.746067	4.74602	0
2019-02-24 18:00:00	4.74601	4.746054	4.74601	0
2019-02-24 18:05:00	4.74601	4.746041	4.74601	0
2019-02-24 18:10:00	4.74603	4.746029	4.74603	0
2019-02-24 18:15:00	4.74604	4.746019	4.74604	0
2019-02-24 18:20:00	4.74605	4.746049	4.74605	0
2019-02-24 18:25:00	4.74605	4.746042	4.74605	0
2019-02-24 18:30:00	4.74605	4.746037	4.74605	0
2019-02-24 18:35:00	4.74604	4.746034	4.74604	0
2019-02-24 18:40:00	4.74527	4.745957	4.74527	0
2019-02-24 18:45:00	4.74605	4.74596	4.74605	0
2019-02-24 18:50:00	4.74605	4.745964	4.74605	0
2019-02-24 18:55:00	4.74607	4.74597	4.74607	0
2019-02-24 19:00:00	4.74607	4.745974	4.74607	0
2019-02-24 19:05:00	4.74608	4.745978	4.74608	0
2019-02-24 19:10:00	4.7453	4.745903	4.7453	0
2019-02-24 19:15:00	4.74607	4.745905	4.74607	0
2019-02-24 19:20:00	4.74607	4.745907	4.74607	0
2019-02-24 19:25:00	4.74568	4.745871	4.74568	0
2019-02-24 19:30:00	4.74607	4.745951	4.74607	0
2019-02-24 19:35:00	4.74607	4.745953	4.74607	0
2019-02-24 19:40:00	4.7453	4.745878	4.7453	0
2019-02-24 19:45:00	4.7457	4.745841	4.7457	0
2019-02-24 19:50:00	4.7461	4.745844	4.7461	0
2019-02-24 19:55:00	4.74611	4.745847	4.74611	0
2019-02-24 20:00:00	4.74573	4.74589	4.74573	0
2019-02-24 20:05:00	4.74612	4.745895	4.74612	0
2019-02-24 20:10:00	4.74614	4.745902	4.74614	0
2019-02-24 20:15:00	4.74614	4.745948	4.74614	0
2019-02-24 20:20:00	4.74615	4.745956	4.74615	0
2019-02-24 20:25:00	4.74615	4.745964	4.74615	0
2019-02-24 20:30:00	4.74614	4.746048	4.74614	0
2019-02-24 20:35:00	4.74613	4.746091	4.74613	0
2019-02-24 20:40:00	4.74573	4.746054	4.74573	0
2019-02-24 20:45:00	4.7461	4.746053	4.7461	0
2019-02-24 20:50:00	4.74532	4.746012	4.74532	0
2019-02-24 20:55:00	4.7457	4.74597	4.7457	0
2019-02-24 21:00:00	4.7457	4.745926	4.7457	0
2019-02-24 21:05:00	4.74609	4.745921	4.74609	0
2019-02-24 21:10:00	4.7461	4.745916	4.7461	0
2019-02-24 21:15:00	4.74609	4.74591	4.74609	0
2019-02-24 21:20:00	4.74609	4.745905	4.74609	0
2019-02-24 21:25:00	4.74608	4.7459	4.74608	0
2019-02-24 21:30:00	4.74569	4.745896	4.74569	0
2019-02-24 21:35:00	4.74569	4.745855	4.74569	0
2019-02-24 21:40:00	4.74607	4.74593	4.74607	0
2019-02-24 21:45:00	4.74607	4.745967	4.74607	0
2019-02-24 21:50:00	4.74607	4.746004	4.74607	0
2019-02-24 21:55:00	4.74607	4.746002	4.74607	0
2019-02-24 22:00:00	4.74607	4.745999	4.74607	0
2019-02-24 22:05:00	4.74607	4.745997	4.74607	0
2019-02-24 22:10:00	4.74608	4.745996	4.74608	0
2019-02-24 22:15:00	4.74608	4.745996	4.74608	0
2019-02-24 22:20:00	4.74608	4.746035	4.74608	0
2019-02-24 22:25:00	4.7457	4.746036	4.7457	0
2019-02-24 22:30:00	4.74607	4.746036	4.74607	0
2019-02-24 22:35:00	4.74568	4.745997	4.74568	0
2019-02-24 22:40:00	4.74567	4.745957	4.74567	0
2019-02-24 22:45:00	4.74605	4.745955	4.74605	0
2019-02-24 22:50:00	4.74604	4.745952	4.74604	0
2019-02-24 22:55:00	4.74604	4.745949	4.74604	0
2019-02-24 23:00:00	4.74565	4.745906	4.74565	0
2019-02-24 23:05:00	4.74525	4.745823	4.74525	0
2019-02-24 23:10:00	4.74602	4.745817	4.74602	0
2019-02-24 23:15:00	4.74563	4.74581	4.74563	0
2019-02-24 23:20:00	4.74601	4.745804	4.74601	0
2019-02-24 23:25:00	4.74563	4.745799	4.74563	0
2019-02-24 23:30:00	4.74564	4.745796	4.74564	0
2019-02-24 23:35:00	4.74603	4.745794	4.74603	0
2019-02-24 23:40:00	4.74604	4.745794	4.74604	0
2019-02-24 23:45:00	4.74605	4.745795	4.74605	0
2019-02-24 23:50:00	4.74606	4.745836	4.74606	0
2019-02-24 23:55:00	4.74568	4.745879	4.74568	0
2019-02-25 00:00:00	4.74608	4.745885	4.74608	0
2019-02-25 00:05:00	4.7461	4.745932	4.7461	0
2019-02-25 00:10:00	4.7461	4.745941	4.7461	0
2019-02-25 00:15:00	4.74611	4.745989	4.74611	0
2019-02-25 00:20:00	4.7461	4.746035	4.7461	0
2019-02-25 00:25:00	4.74572	4.746004	4.74572	0
2019-02-25 00:30:00	4.7461	4.74601	4.7461	0
2019-02-25 00:35:00	4.7461	4.746015	4.7461	0
2019-02-25 00:40:00	4.7461	4.746019	4.7461	0
2019-02-25 00:45:00	4.74609	4.74606	4.74609	0
2019-02-25 00:50:00	4.74609	4.746061	4.74609	0
2019-02-25 00:55:00	4.7457	4.746021	4.7457	0
2019-02-25 01:00:00	4.7457	4.745981	4.7457	0
2019-02-25 01:05:00	4.74569	4.745939	4.74569	0
2019-02-25 01:10:00	4.74607	4.745936	4.74607	0
2019-02-25 01:15:00	4.74606	4.74597	4.74606	0
2019-02-25 01:20:00	4.74605	4.745965	4.74605	0
2019-02-25 01:25:00	4.74567	4.745922	4.74567	0
2019-02-25 01:30:00	4.74567	4.745879	4.74567	0
2019-02-25 01:35:00	4.74605	4.745875	4.74605	0
2019-02-25 01:40:00	4.74566	4.745832	4.74566	0
2019-02-25 01:45:00	4.74604	4.745866	4.74604	0
2019-02-25 01:50:00	4.74564	4.74586	4.74564	0
2019-02-25 01:55:00	4.74563	4.745854	4.74563	0
2019-02-25 02:00:00	4.74601	4.745848	4.74601	0
2019-02-25 02:05:00	4.74601	4.745843	4.74601	0
2019-02-25 02:10:00	4.74601	4.745839	4.74601	0
2019-02-25 02:15:00	4.74601	4.745873	4.74601	0
2019-02-25 02:20:00	4.74603	4.745909	4.74603	0
2019-02-25 02:25:00	4.74604	4.745908	4.74604	0
2019-02-25 02:30:00	4.74566	4.745908	4.74566	0
2019-02-25 02:35:00	4.74528	4.745832	4.74528	0
2019-02-25 02:40:00	4.74605	4.745873	4.74605	0
2019-02-25 02:45:00	4.74527	4.745837	4.74527	0
2019-02-25 02:50:00	4.74604	4.74584	4.74604	0
2019-02-25 02:55:00	4.74603	4.745842	4.74603	0
2019-02-25 03:00:00	4.74603	4.745844	4.74603	0
2019-02-25 03:05:00	4.74564	4.745807	4.74564	0
2019-02-25 03:10:00	4.74526	4.74573	4.74526	0
2019-02-25 03:15:00	4.74605	4.745731	4.74605	0
2019-02-25 03:20:00	4.74529	4.745694	4.74529	0
2019-02-25 03:25:00	4.7453	4.745696	4.7453	0
2019-02-25 03:30:00	4.7457	4.745661	4.7457	0
2019-02-25 03:35:00	4.74572	4.745706	4.74572	0
2019-02-25 03:40:00	4.74573	4.745675	4.74573	0
2019-02-25 03:45:00	4.74573	4.745645	4.74573	0
2019-02-25 03:50:00	4.74611	4.745653	4.74611	0
2019-02-25 03:55:00	4.74573	4.745662	4.74573	0
2019-02-25 04:00:00	4.74534	4.74567	4.74534	0
2019-02-25 04:05:00	4.74572	4.745637	4.74572	0
2019-02-25 04:10:00	4.74534	4.745642	4.74534	0
2019-02-25 04:15:00	4.74573	4.745685	4.74573	0
2019-02-25 04:20:00	4.74572	4.745687	4.74572	0
2019-02-25 04:25:00	4.74572	4.745687	4.74572	0
2019-02-25 04:30:00	4.7461	4.745724	4.7461	0
2019-02-25 04:35:00	4.74572	4.745723	4.74572	0
2019-02-25 04:40:00	4.74611	4.745723	4.74611	0
2019-02-25 04:45:00	4.74534	4.745684	4.74534	0
2019-02-25 04:50:00	4.74611	4.745761	4.74611	0
2019-02-25 04:55:00	4.7469	4.745879	4.7469	0
2019-02-25 05:00:00	4.74613	4.745958	4.74613	0
2019-02-25 05:05:00	4.74613	4.745998	4.74613	0
2019-02-25 05:10:00	4.74575	4.746001	4.74575	0
2019-02-25 05:15:00	4.74535	4.745964	4.74535	0
2019-02-25 05:20:00	4.74573	4.745927	4.74573	0
2019-02-25 05:25:00	4.74612	4.745967	4.74612	0
2019-02-25 05:30:00	4.74573	4.745929	4.74573	0
2019-02-25 05:35:00	4.74573	4.745968	4.74573	0
2019-02-25 05:40:00	4.74535	4.745892	4.74535	0
2019-02-25 05:45:00	4.74535	4.745737	4.74535	0
2019-02-25 05:50:00	4.74535	4.745659	4.74535	0
2019-02-25 05:55:00	4.74536	4.745582	4.74536	0
2019-02-25 06:00:00	4.74537	4.745544	4.74537	0
2019-02-25 06:05:00	4.74537	4.745546	4.74537	0
2019-02-25 06:10:00	4.74576	4.745549	4.74576	0
2019-02-25 06:15:00	4.74538	4.745475	4.74538	0
2019-02-25 06:20:00	4.74538	4.74544	4.74538	0
2019-02-25 06:25:00	4.74538	4.745405	4.74538	0
2019-02-25 06:30:00	4.74538	4.745408	4.74538	0
2019-02-25 06:35:00	4.74848	4.745721	4.74848	0
2019-02-25 06:40:00	4.75157	4.746343	4.75157	0
2019-02-25 06:45:00	4.74963	4.74677	4.74963	0
2019-02-25 06:50:00	4.74847	4.74708	4.74847	0
2019-02-25 06:55:00	4.74691	4.747234	4.74691	0
2019-02-25 07:00:00	4.74612	4.74727	4.74612	0
2019-02-25 07:05:00	4.74612	4.747344	4.74612	0
2019-02-25 07:10:00	4.74612	4.747418	4.74612	0
2019-02-25 07:15:00	4.74573	4.747453	4.74573	0
2019-02-25 07:20:00	4.74572	4.747487	4.74572	0
2019-02-25 07:25:00	4.74533	4.747172	4.74533	0
2019-02-25 07:30:00	4.74572	4.746587	4.74572	0
2019-02-25 07:35:00	4.74494	4.746118	4.74494	0
2019-02-25 07:40:00	4.74533	4.745804	4.74533	0
2019-02-25 07:45:00	4.7457	4.745683	4.7457	0
2019-02-25 07:50:00	4.74493	4.745564	4.74493	0
2019-02-25 07:55:00	4.74492	4.745444	4.74492	0
2019-02-25 08:00:00	4.7453	4.745362	4.7453	0
2019-02-25 08:05:00	4.7449	4.745279	4.7449	0
2019-02-25 08:10:00	4.74489	4.745196	4.74489	0
2019-02-25 08:15:00	4.74489	4.745152	4.74489	0
2019-02-25 08:20:00	4.74489	4.745069	4.74489	0
2019-02-25 08:25:00	4.74528	4.745103	4.74528	0
2019-02-25 08:30:00	4.74451	4.745021	4.74451	0
2019-02-25 08:35:00	4.74491	4.744942	4.74491	0
2019-02-25 08:40:00	4.74492	4.744941	4.74492	0
2019-02-25 08:45:00	4.74453	4.744902	4.74453	0
2019-02-25 08:50:00	4.74453	4.744825	4.74453	0
2019-02-25 08:55:00	4.74453	4.744788	4.74453	0
2019-02-25 09:00:00	4.74452	4.744751	4.74452	0
2019-02-25 09:05:00	4.74491	4.744753	4.74491	0
2019-02-25 09:10:00	4.74568	4.744832	4.74568	0
2019-02-25 09:15:00	4.74685	4.744989	4.74685	0
2019-02-25 09:20:00	4.74918	4.745456	4.74918	0
2019-02-25 09:25:00	4.75112	4.746077	4.75112	0
2019-02-25 09:30:00	4.7492	4.746505	4.7492	0
2019-02-25 09:35:00	4.75075	4.747127	4.75075	0
2019-02-25 09:40:00	4.75231	4.747905	4.75231	0
2019-02-25 09:45:00	4.75154	4.748606	4.75154	0
2019-02-25 09:50:00	4.74921	4.749075	4.74921	0
2019-02-25 09:55:00	4.74919	4.749503	4.74919	0
2019-02-25 10:00:00	4.74685	4.74962	4.74685	0
2019-02-25 10:05:00	4.74605	4.74954	4.74605	0
2019-02-25 10:10:00	4.74603	4.749225	4.74603	0
2019-02-25 10:15:00	4.74524	4.748637	4.74524	0
2019-02-25 10:20:00	4.74446	4.748163	4.74446	0
2019-02-25 10:25:00	4.74601	4.747689	4.74601	0
2019-02-25 10:30:00	4.74757	4.747215	4.74757	0
2019-02-25 10:35:00	4.74913	4.746974	4.74913	0
2019-02-25 10:40:00	4.74953	4.747006	4.74953	0
2019-02-25 10:45:00	4.75149	4.747236	4.75149	0
2019-02-25 10:50:00	4.75228	4.747779	4.75228	0
2019-02-25 10:55:00	4.75307	4.748481	4.75307	0
2019-02-25 11:00:00	4.7523	4.749108	4.7523	0
2019-02-25 11:05:00	4.75385	4.749969	4.75385	0
2019-02-25 11:10:00	4.7519	4.750713	4.7519	0
2019-02-25 11:15:00	4.75342	4.751454	4.75342	0
2019-02-25 11:20:00	4.75495	4.752192	4.75495	0
2019-02-25 11:25:00	4.7561	4.752889	4.7561	0
2019-02-25 11:30:00	4.75687	4.753623	4.75687	0
2019-02-25 11:35:00	4.75533	4.754007	4.75533	0
2019-02-25 11:40:00	4.75301	4.75408	4.75301	0
2019-02-25 11:45:00	4.75186	4.753959	4.75186	0
2019-02-25 11:50:00	4.74917	4.753646	4.74917	0
2019-02-25 11:55:00	4.75035	4.753296	4.75035	0
2019-02-25 12:00:00	4.75113	4.753219	4.75113	0
2019-02-25 12:05:00	4.75192	4.753069	4.75192	0
2019-02-25 12:10:00	4.75231	4.752805	4.75231	0
2019-02-25 12:15:00	4.75077	4.752272	4.75077	0
2019-02-25 12:20:00	4.75232	4.751817	4.75232	0
2019-02-25 12:25:00	4.75386	4.75167	4.75386	0
2019-02-25 12:30:00	4.75308	4.751677	4.75308	0
2019-02-25 12:35:00	4.75422	4.751913	4.75422	0
2019-02-25 12:40:00	4.75342	4.752338	4.75342	0
2019-02-25 12:45:00	4.75689	4.752992	4.75689	0
2019-02-25 12:50:00	4.75687	4.753566	4.75687	0
2019-02-25 12:55:00	4.7553	4.753904	4.7553	0
2019-02-25 13:00:00	4.75529	4.754202	4.75529	0
2019-02-25 13:05:00	4.75837	4.754962	4.75837	0
2019-02-25 13:10:00	4.75992	4.755722	4.75992	0
2019-02-25 13:15:00	4.76069	4.756405	4.76069	0
2019-02-25 13:20:00	4.76147	4.757244	4.76147	0
2019-02-25 13:25:00	4.76457	4.758279	4.76457	0
2019-02-25 13:30:00	4.76575	4.759512	4.76575	0
2019-02-25 13:35:00	4.7677	4.760593	4.7677	0
2019-02-25 13:40:00	4.76811	4.761717	4.76811	0
2019-02-25 13:45:00	4.76929	4.763116	4.76929	0
2019-02-25 13:50:00	4.76776	4.764363	4.76776	0
2019-02-25 13:55:00	4.76467	4.764993	4.76467	0
2019-02-25 14:00:00	4.76429	4.76543	4.76429	0
2019-02-25 14:05:00	4.767	4.766061	4.767	0
2019-02-25 14:10:00	4.76467	4.766381	4.76467	0
2019-02-25 14:15:00	4.76311	4.766235	4.76311	0
2019-02-25 14:20:00	4.76156	4.765816	4.76156	0
2019-02-25 14:25:00	4.76232	4.765278	4.76232	0
2019-02-25 14:30:00	4.76153	4.76462	4.76153	0
2019-02-25 14:35:00	4.76188	4.763879	4.76188	0
2019-02-25 14:40:00	4.76301	4.763404	4.76301	0
2019-02-25 14:45:00	4.76454	4.763391	4.76454	0
2019-02-25 14:50:00	4.76452	4.763414	4.76452	0
2019-02-25 14:55:00	4.76412	4.763126	4.76412	0
2019-02-25 15:00:00	4.76412	4.763071	4.76412	0
2019-02-25 15:05:00	4.76374	4.763134	4.76374	0
2019-02-25 15:10:00	4.76452	4.76343	4.76452	0
2019-02-25 15:15:00	4.76453	4.763651	4.76453	0
2019-02-25 15:20:00	4.76453	4.763951	4.76453	0
2019-02-25 15:25:00	4.76531	4.764294	4.76531	0
2019-02-25 15:30:00	4.76454	4.764447	4.76454	0
2019-02-25 15:35:00	4.76532	4.764525	4.76532	0
2019-02-25 15:40:00	4.7661	4.764683	4.7661	0
2019-02-25 15:45:00	4.7661	4.764881	4.7661	0
2019-02-25 15:50:00	4.76649	4.765118	4.76649	0
2019-02-25 15:55:00	4.76687	4.765431	4.76687	0
2019-02-25 16:00:00	4.76766	4.765745	4.76766	0
2019-02-25 16:05:00	4.76767	4.766059	4.76767	0
2019-02-25 16:10:00	4.76768	4.766374	4.76768	0
2019-02-25 16:15:00	4.76808	4.766651	4.76808	0
2019-02-25 16:20:00	4.7677	4.766967	4.7677	0
2019-02-25 16:25:00	4.76771	4.767206	4.76771	0
2019-02-25 16:30:00	4.76849	4.767445	4.76849	0
2019-02-25 16:35:00	4.76888	4.767723	4.76888	0
2019-02-25 16:40:00	4.76927	4.768001	4.76927	0
2019-02-25 16:45:00	4.76926	4.76824	4.76926	0
2019-02-25 16:50:00	4.76964	4.768438	4.76964	0
2019-02-25 16:55:00	4.77001	4.768672	4.77001	0
2019-02-25 17:00:00	4.77076	4.76898	4.77076	0
2019-02-25 17:05:00	4.77074	4.769246	4.77074	0
2019-02-25 17:10:00	4.77072	4.769548	4.77072	0
2019-02-25 17:15:00	4.77031	4.769808	4.77031	0
2019-02-25 17:20:00	4.77068	4.770027	4.77068	0
2019-02-25 17:25:00	4.77066	4.770205	4.77066	0
2019-02-25 17:30:00	4.77066	4.770344	4.77066	0
2019-02-25 17:35:00	4.77105	4.770523	4.77105	0
2019-02-25 17:40:00	4.77106	4.770665	4.77106	0
2019-02-25 17:45:00	4.77106	4.77077	4.77106	0
2019-02-25 17:50:00	4.77106	4.7708	4.77106	0
2019-02-25 17:55:00	4.77183	4.770909	4.77183	0
2019-02-25 18:00:00	4.77144	4.770981	4.77144	0
2019-02-25 18:05:00	4.77221	4.771171	4.77221	0
2019-02-25 18:10:00	4.77221	4.771324	4.77221	0
2019-02-25 18:15:00	4.77221	4.771479	4.77221	0
2019-02-25 18:20:00	4.77222	4.771635	4.77222	0
2019-02-25 18:25:00	4.77223	4.771753	4.77223	0
2019-02-25 18:30:00	4.77263	4.77191	4.77263	0
2019-02-25 18:35:00	4.77264	4.772068	4.77264	0
2019-02-25 18:40:00	4.77265	4.772227	4.77265	0
2019-02-25 18:45:00	4.77304	4.772348	4.77304	0
2019-02-25 18:50:00	4.77343	4.772547	4.77343	0
2019-02-25 18:55:00	4.77304	4.77263	4.77304	0
2019-02-25 19:00:00	4.77382	4.772791	4.77382	0
2019-02-25 19:05:00	4.77343	4.772913	4.77343	0
2019-02-25 19:10:00	4.77383	4.773074	4.77383	0
2019-02-25 19:15:00	4.77345	4.773196	4.77345	0
2019-02-25 19:20:00	4.77385	4.773318	4.77385	0
2019-02-25 19:25:00	4.77386	4.77344	4.77386	0
2019-02-25 19:30:00	4.77386	4.773561	4.77386	0
2019-02-25 19:35:00	4.77386	4.773643	4.77386	0
2019-02-25 19:40:00	4.77425	4.773725	4.77425	0
2019-02-25 19:45:00	4.77427	4.773848	4.77427	0
2019-02-25 19:50:00	4.77389	4.773855	4.77389	0
2019-02-25 19:55:00	4.77428	4.77394	4.77428	0
2019-02-25 20:00:00	4.7739	4.773947	4.7739	0
2019-02-25 20:05:00	4.77429	4.774031	4.77429	0
2019-02-25 20:10:00	4.77467	4.774113	4.77467	0
2019-02-25 20:15:00	4.77506	4.774233	4.77506	0
2019-02-25 20:20:00	4.77468	4.774315	4.77468	0
2019-02-25 20:25:00	4.7743	4.774359	4.7743	0
2019-02-25 20:30:00	4.77547	4.774481	4.77547	0
2019-02-25 20:35:00	4.7751	4.774564	4.7751	0
2019-02-25 20:40:00	4.77511	4.774686	4.77511	0
2019-02-25 20:45:00	4.7755	4.774808	4.7755	0
2019-02-25 20:50:00	4.7751	4.774928	4.7751	0
2019-02-25 20:55:00	4.77547	4.775046	4.77547	0
2019-02-25 21:00:00	4.77545	4.775124	4.77545	0
2019-02-25 21:05:00	4.77544	4.775162	4.77544	0
2019-02-25 21:10:00	4.77543	4.775237	4.77543	0
2019-02-25 21:15:00	4.77582	4.775389	4.77582	0
2019-02-25 21:20:00	4.77583	4.775425	4.77583	0
2019-02-25 21:25:00	4.77545	4.77546	4.77545	0
2019-02-25 21:30:00	4.77546	4.775495	4.77546	0
2019-02-25 21:35:00	4.77585	4.77553	4.77585	0
2019-02-25 21:40:00	4.77546	4.775566	4.77546	0
2019-02-25 21:45:00	4.77585	4.775604	4.77585	0
2019-02-25 21:50:00	4.77546	4.775605	4.77546	0
2019-02-25 21:55:00	4.77584	4.775645	4.77584	0
2019-02-25 22:00:00	4.77583	4.775685	4.77583	0
2019-02-25 22:05:00	4.77583	4.775686	4.77583	0
2019-02-25 22:10:00	4.77543	4.775646	4.77543	0
2019-02-25 22:15:00	4.77581	4.775682	4.77581	0
2019-02-25 22:20:00	4.77581	4.775717	4.77581	0
2019-02-25 22:25:00	4.77621	4.775753	4.77621	0
2019-02-25 22:30:00	4.77622	4.775829	4.77622	0
2019-02-25 22:35:00	4.77662	4.775906	4.77662	0
2019-02-25 22:40:00	4.77625	4.775985	4.77625	0
2019-02-25 22:45:00	4.77665	4.776066	4.77665	0
2019-02-25 22:50:00	4.77665	4.776148	4.77665	0
2019-02-25 22:55:00	4.77625	4.77619	4.77625	0
2019-02-25 23:00:00	4.7766	4.776307	4.7766	0
2019-02-25 23:05:00	4.77658	4.776384	4.77658	0
2019-02-25 23:10:00	4.77617	4.77642	4.77617	0
2019-02-25 23:15:00	4.77654	4.776453	4.77654	0
2019-02-25 23:20:00	4.77692	4.776523	4.77692	0
2019-02-25 23:25:00	4.77653	4.776514	4.77653	0
2019-02-25 23:30:00	4.77692	4.776581	4.77692	0
2019-02-25 23:35:00	4.77693	4.776609	4.77693	0
2019-02-25 23:40:00	4.77693	4.776637	4.77693	0
2019-02-25 23:45:00	4.77695	4.776707	4.77695	0
2019-02-25 23:50:00	4.77657	4.776704	4.77657	0
2019-02-25 23:55:00	4.77658	4.776704	4.77658	0
2019-02-26 00:00:00	4.77698	4.776785	4.77698	0
2019-02-26 00:05:00	4.77699	4.77683	4.77699	0
2019-02-26 00:10:00	4.77661	4.776799	4.77661	0
2019-02-26 00:15:00	4.77624	4.77677	4.77624	0
2019-02-26 00:20:00	4.77703	4.776781	4.77703	0
2019-02-26 00:25:00	4.77702	4.77679	4.77702	0
2019-02-26 00:30:00	4.77702	4.776799	4.77702	0
2019-02-26 00:35:00	4.77701	4.776805	4.77701	0
2019-02-26 00:40:00	4.777	4.776848	4.777	0
2019-02-26 00:45:00	4.777	4.77689	4.777	0
2019-02-26 00:50:00	4.777	4.776892	4.777	0
2019-02-26 00:55:00	4.77699	4.776892	4.77699	0
2019-02-26 01:00:00	4.77698	4.776929	4.77698	0
2019-02-26 01:05:00	4.77698	4.777003	4.77698	0
2019-02-26 01:10:00	4.77697	4.776997	4.77697	0
2019-02-26 01:15:00	4.77697	4.776992	4.77697	0
2019-02-26 01:20:00	4.77697	4.776987	4.77697	0
2019-02-26 01:25:00	4.77698	4.776984	4.77698	0
2019-02-26 01:30:00	4.77699	4.776983	4.77699	0
2019-02-26 01:35:00	4.77699	4.776982	4.77699	0
2019-02-26 01:40:00	4.777	4.776982	4.777	0
2019-02-26 01:45:00	4.777	4.776983	4.777	0
2019-02-26 01:50:00	4.777	4.776985	4.777	0
2019-02-26 01:55:00	4.77699	4.776986	4.77699	0
2019-02-26 02:00:00	4.77699	4.776988	4.77699	0
2019-02-26 02:05:00	4.77699	4.77699	4.77699	0
2019-02-26 02:10:00	4.77699	4.776992	4.77699	0
2019-02-26 02:15:00	4.77698	4.776992	4.77698	0
2019-02-26 02:20:00	4.77698	4.776991	4.77698	0
2019-02-26 02:25:00	4.77737	4.777029	4.77737	0
2019-02-26 02:30:00	4.77698	4.777027	4.77698	0
2019-02-26 02:35:00	4.77699	4.777026	4.77699	0
2019-02-26 02:40:00	4.777	4.777026	4.777	0
2019-02-26 02:45:00	4.77701	4.777028	4.77701	0
2019-02-26 02:50:00	4.77702	4.777031	4.77702	0
2019-02-26 02:55:00	4.77701	4.777033	4.77701	0
2019-02-26 03:00:00	4.777	4.777034	4.777	0
2019-02-26 03:05:00	4.77738	4.777074	4.77738	0
2019-02-26 03:10:00	4.77698	4.777074	4.77698	0
2019-02-26 03:15:00	4.77695	4.777032	4.77695	0
2019-02-26 03:20:00	4.77693	4.777027	4.77693	0
2019-02-26 03:25:00	4.77692	4.77702	4.77692	0
2019-02-26 03:30:00	4.77692	4.777012	4.77692	0
2019-02-26 03:35:00	4.77732	4.777043	4.77732	0
2019-02-26 03:40:00	4.77695	4.777036	4.77695	0
2019-02-26 03:45:00	4.77697	4.777032	4.77697	0
2019-02-26 03:50:00	4.77738	4.77707	4.77738	0
2019-02-26 03:55:00	4.7774	4.777072	4.7774	0
2019-02-26 04:00:00	4.77779	4.777153	4.77779	0
2019-02-26 04:05:00	4.7774	4.777198	4.7774	0
2019-02-26 04:10:00	4.7774	4.777245	4.7774	0
2019-02-26 04:15:00	4.77739	4.777292	4.77739	0
2019-02-26 04:20:00	4.77778	4.777378	4.77778	0
2019-02-26 04:25:00	4.777	4.777346	4.777	0
2019-02-26 04:30:00	4.77777	4.777428	4.77777	0
2019-02-26 04:35:00	4.77738	4.777469	4.77738	0
2019-02-26 04:40:00	4.77778	4.777509	4.77778	0
2019-02-26 04:45:00	4.77739	4.777508	4.77739	0
2019-02-26 04:50:00	4.77817	4.777546	4.77817	0
2019-02-26 04:55:00	4.77817	4.777623	4.77817	0
2019-02-26 05:00:00	4.77817	4.7777	4.77817	0
2019-02-26 05:05:00	4.77818	4.777779	4.77818	0
2019-02-26 05:10:00	4.7778	4.777781	4.7778	0
2019-02-26 05:15:00	4.77782	4.777863	4.77782	0
2019-02-26 05:20:00	4.77783	4.777869	4.77783	0
2019-02-26 05:25:00	4.77783	4.777914	4.77783	0
2019-02-26 05:30:00	4.77746	4.777882	4.77746	0
2019-02-26 05:35:00	4.77863	4.778006	4.77863	0
2019-02-26 05:40:00	4.77824	4.778013	4.77824	0
2019-02-26 05:45:00	4.77785	4.777981	4.77785	0
2019-02-26 05:50:00	4.77784	4.777948	4.77784	0
2019-02-26 05:55:00	4.77822	4.777952	4.77822	0
2019-02-26 06:00:00	4.77784	4.777956	4.77784	0
2019-02-26 06:05:00	4.77745	4.777919	4.77745	0
2019-02-26 06:10:00	4.77784	4.77792	4.77784	0
2019-02-26 06:15:00	4.77783	4.77792	4.77783	0
2019-02-26 06:20:00	4.77822	4.777996	4.77822	0
2019-02-26 06:25:00	4.7786	4.777993	4.7786	0
2019-02-26 06:30:00	4.77783	4.777952	4.77783	0
2019-02-26 06:35:00	4.77822	4.777989	4.77822	0
2019-02-26 06:40:00	4.77822	4.778027	4.77822	0
2019-02-26 06:45:00	4.78016	4.778221	4.78016	0
2019-02-26 06:50:00	4.77939	4.778376	4.77939	0
2019-02-26 06:55:00	4.7786	4.778491	4.7786	0
2019-02-26 07:00:00	4.77899	4.778606	4.77899	0
2019-02-26 07:05:00	4.7786	4.778683	4.7786	0
2019-02-26 07:10:00	4.7786	4.778721	4.7786	0
2019-02-26 07:15:00	4.77783	4.778644	4.77783	0
2019-02-26 07:20:00	4.77822	4.778683	4.77822	0
2019-02-26 07:25:00	4.77862	4.778723	4.77862	0
2019-02-26 07:30:00	4.77862	4.778763	4.77862	0
2019-02-26 07:35:00	4.77863	4.77861	4.77863	0
2019-02-26 07:40:00	4.78018	4.778689	4.78018	0
2019-02-26 07:45:00	4.78483	4.779312	4.78483	0
2019-02-26 07:50:00	4.78638	4.780051	4.78638	0
2019-02-26 07:55:00	4.78793	4.780984	4.78793	0
2019-02-26 08:00:00	4.78793	4.781917	4.78793	0
2019-02-26 08:05:00	4.78833	4.782967	4.78833	0
2019-02-26 08:10:00	4.78949	4.784094	4.78949	0
2019-02-26 08:15:00	4.78949	4.785181	4.78949	0
2019-02-26 08:20:00	4.78949	4.786268	4.78949	0
2019-02-26 08:25:00	4.79026	4.787431	4.79026	0
2019-02-26 08:30:00	4.78949	4.788362	4.78949	0
2019-02-26 08:35:00	4.78949	4.788828	4.78949	0
2019-02-26 08:40:00	4.7891	4.7891	4.7891	0
2019-02-26 08:45:00	4.78717	4.789024	4.78717	0
2019-02-26 08:50:00	4.78794	4.789025	4.78794	0
2019-02-26 08:55:00	4.78639	4.788831	4.78639	0
2019-02-26 09:00:00	4.78601	4.788483	4.78601	0
2019-02-26 09:05:00	4.78639	4.788173	4.78639	0
2019-02-26 09:10:00	4.78523	4.787747	4.78523	0
2019-02-26 09:15:00	4.78562	4.787283	4.78562	0
2019-02-26 09:20:00	4.78601	4.786935	4.78601	0
2019-02-26 09:25:00	4.78639	4.786625	4.78639	0
2019-02-26 09:30:00	4.7833	4.786045	4.7833	0
2019-02-26 09:35:00	4.78175	4.785503	4.78175	0
2019-02-26 09:40:00	4.78137	4.784846	4.78137	0
2019-02-26 09:45:00	4.78137	4.784344	4.78137	0
2019-02-26 09:50:00	4.78137	4.78388	4.78137	0
2019-02-26 09:55:00	4.7802	4.783261	4.7802	0
2019-02-26 10:00:00	4.78097	4.782835	4.78097	0
2019-02-26 10:05:00	4.78097	4.78237	4.78097	0
2019-02-26 10:10:00	4.7825	4.782019	4.7825	0
2019-02-26 10:15:00	4.78326	4.781706	4.78326	0
2019-02-26 10:20:00	4.78323	4.781699	4.78323	0
2019-02-26 10:25:00	4.78434	4.781958	4.78434	0
2019-02-26 10:30:00	4.78315	4.782136	4.78315	0
2019-02-26 10:35:00	4.78274	4.782273	4.78274	0
2019-02-26 10:40:00	4.78156	4.782292	4.78156	0
2019-02-26 10:45:00	4.78079	4.782351	4.78079	0
2019-02-26 10:50:00	4.78001	4.782255	4.78001	0
2019-02-26 10:55:00	4.78079	4.782237	4.78079	0
2019-02-26 11:00:00	4.78236	4.782223	4.78236	0
2019-02-26 11:05:00	4.78315	4.782212	4.78315	0
2019-02-26 11:10:00	4.78201	4.78209	4.78201	0
2019-02-26 11:15:00	4.78164	4.78182	4.78164	0
2019-02-26 11:20:00	4.78165	4.78167	4.78165	0
2019-02-26 11:25:00	4.78011	4.781407	4.78011	0
2019-02-26 11:30:00	4.78011	4.781262	4.78011	0
2019-02-26 11:35:00	4.77973	4.781156	4.77973	0
2019-02-26 11:40:00	4.77972	4.781127	4.77972	0
2019-02-26 11:45:00	4.77971	4.781019	4.77971	0
2019-02-26 11:50:00	4.78009	4.780792	4.78009	0
2019-02-26 11:55:00	4.78008	4.780485	4.78008	0
2019-02-26 12:00:00	4.78006	4.78029	4.78006	0
2019-02-26 12:05:00	4.78005	4.780131	4.78005	0
2019-02-26 12:10:00	4.78004	4.77997	4.78004	0
2019-02-26 12:15:00	4.78004	4.779963	4.78004	0
2019-02-26 12:20:00	4.78005	4.779957	4.78005	0
2019-02-26 12:25:00	4.77889	4.779873	4.77889	0
2019-02-26 12:30:00	4.77696	4.779597	4.77696	0
2019-02-26 12:35:00	4.77618	4.779244	4.77618	0
2019-02-26 12:40:00	4.77578	4.778813	4.77578	0
2019-02-26 12:45:00	4.77539	4.778344	4.77539	0
2019-02-26 12:50:00	4.77539	4.777877	4.77539	0
2019-02-26 12:55:00	4.77577	4.777449	4.77577	0
2019-02-26 13:00:00	4.77537	4.776982	4.77537	0
2019-02-26 13:05:00	4.77574	4.776552	4.77574	0
2019-02-26 13:10:00	4.77417	4.775964	4.77417	0
2019-02-26 13:15:00	4.77646	4.775721	4.77646	0
2019-02-26 13:20:00	4.77758	4.775783	4.77758	0
2019-02-26 13:25:00	4.77639	4.775804	4.77639	0
2019-02-26 13:30:00	4.77445	4.775671	4.77445	0
2019-02-26 13:35:00	4.77522	4.775654	4.77522	0
2019-02-26 13:40:00	4.77676	4.775791	4.77676	0
2019-02-26 13:45:00	4.77752	4.775966	4.77752	0
2019-02-26 13:50:00	4.77828	4.776257	4.77828	0
2019-02-26 13:55:00	4.77905	4.776588	4.77905	0
2019-02-26 14:00:00	4.77982	4.777153	4.77982	0
2019-02-26 14:05:00	4.7806	4.777567	4.7806	0
2019-02-26 14:10:00	4.7837	4.778179	4.7837	0
2019-02-26 14:15:00	4.78603	4.779143	4.78603	0
2019-02-26 14:20:00	4.78757	4.780455	4.78757	0
2019-02-26 14:25:00	4.78873	4.781806	4.78873	0
2019-02-26 14:30:00	4.7895	4.78308	4.7895	0
2019-02-26 14:35:00	4.78795	4.784123	4.78795	0
2019-02-26 14:40:00	4.78602	4.784897	4.78602	0
2019-02-26 14:45:00	4.78177	4.785169	4.78177	0
2019-02-26 14:50:00	4.77984	4.785171	4.77984	0
2019-02-26 14:55:00	4.77752	4.784863	4.77752	0
2019-02-26 15:00:00	4.77714	4.784207	4.77714	0
2019-02-26 15:05:00	4.77676	4.78328	4.77676	0
2019-02-26 15:10:00	4.77677	4.7822	4.77677	0
2019-02-26 15:15:00	4.77678	4.781005	4.77678	0
2019-02-26 15:20:00	4.77603	4.779658	4.77603	0
2019-02-26 15:25:00	4.77605	4.778468	4.77605	0
2019-02-26 15:30:00	4.77685	4.777551	4.77685	0
2019-02-26 15:35:00	4.77609	4.776983	4.77609	0
2019-02-26 15:40:00	4.77648	4.776647	4.77648	0
2019-02-26 15:45:00	4.77609	4.776504	4.77609	0
2019-02-26 15:50:00	4.77611	4.776401	4.77611	0
2019-02-26 15:55:00	4.77651	4.776376	4.77651	0
2019-02-26 16:00:00	4.77691	4.77639	4.77691	0
2019-02-26 16:05:00	4.77692	4.776404	4.77692	0
2019-02-26 16:10:00	4.77692	4.776493	4.77692	0
2019-02-26 16:15:00	4.77693	4.776581	4.77693	0
2019-02-26 16:20:00	4.77655	4.776551	4.77655	0
2019-02-26 16:25:00	4.77656	4.776598	4.77656	0
2019-02-26 16:30:00	4.77695	4.776645	4.77695	0
2019-02-26 16:35:00	4.77696	4.776732	4.77696	0
2019-02-26 16:40:00	4.77695	4.776816	4.77695	0
2019-02-26 16:45:00	4.77733	4.776898	4.77733	0
2019-02-26 16:50:00	4.77692	4.776899	4.77692	0
2019-02-26 16:55:00	4.77692	4.776899	4.77692	0
2019-02-26 17:00:00	4.77731	4.776938	4.77731	0
2019-02-26 17:05:00	4.77731	4.776976	4.77731	0
2019-02-26 17:10:00	4.77733	4.777054	4.77733	0
2019-02-26 17:15:00	4.77735	4.777133	4.77735	0
2019-02-26 17:20:00	4.77699	4.777137	4.77699	0
2019-02-26 17:25:00	4.77778	4.777219	4.77778	0
2019-02-26 17:30:00	4.77778	4.777302	4.77778	0
2019-02-26 17:35:00	4.77776	4.777345	4.77776	0
2019-02-26 17:40:00	4.77775	4.777428	4.77775	0
2019-02-26 17:45:00	4.77773	4.777509	4.77773	0
2019-02-26 17:50:00	4.77773	4.777551	4.77773	0
2019-02-26 17:55:00	4.77772	4.777592	4.77772	0
2019-02-26 18:00:00	4.77772	4.777631	4.77772	0
2019-02-26 18:05:00	4.77771	4.777667	4.77771	0
2019-02-26 18:10:00	4.77769	4.777737	4.77769	0
2019-02-26 18:15:00	4.77806	4.777765	4.77806	0
2019-02-26 18:20:00	4.77804	4.777791	4.77804	0
2019-02-26 18:25:00	4.77841	4.777856	4.77841	0
2019-02-26 18:30:00	4.77801	4.777882	4.77801	0
2019-02-26 18:35:00	4.77839	4.777948	4.77839	0
2019-02-26 18:40:00	4.77878	4.778053	4.77878	0
2019-02-26 18:45:00	4.77841	4.778122	4.77841	0
2019-02-26 18:50:00	4.77843	4.778193	4.77843	0
2019-02-26 18:55:00	4.77846	4.778268	4.77846	0
2019-02-26 19:00:00	4.77849	4.778348	4.77849	0
2019-02-26 19:05:00	4.77889	4.778431	4.77889	0
2019-02-26 19:10:00	4.77891	4.778518	4.77891	0
2019-02-26 19:15:00	4.77892	4.778569	4.77892	0
2019-02-26 19:20:00	4.77894	4.778662	4.77894	0
2019-02-26 19:25:00	4.77895	4.778718	4.77895	0
2019-02-26 19:30:00	4.77895	4.778735	4.77895	0
2019-02-26 19:35:00	4.77934	4.778828	4.77934	0
2019-02-26 19:40:00	4.77894	4.778879	4.77894	0
2019-02-26 19:45:00	4.77893	4.778926	4.77893	0
2019-02-26 19:50:00	4.77892	4.778969	4.77892	0
2019-02-26 19:55:00	4.77891	4.778971	4.77891	0
2019-02-26 20:00:00	4.77891	4.778971	4.77891	0
2019-02-26 20:05:00	4.77892	4.778971	4.77892	0
2019-02-26 20:10:00	4.77932	4.779009	4.77932	0
2019-02-26 20:15:00	4.77933	4.779047	4.77933	0
2019-02-26 20:20:00	4.77973	4.779125	4.77973	0
2019-02-26 20:25:00	4.77936	4.779127	4.77936	0
2019-02-26 20:30:00	4.78015	4.779248	4.78015	0
2019-02-26 20:35:00	4.77938	4.779293	4.77938	0
2019-02-26 20:40:00	4.77977	4.779378	4.77977	0
2019-02-26 20:45:00	4.77976	4.779463	4.77976	0
2019-02-26 20:50:00	4.77935	4.779507	4.77935	0
2019-02-26 20:55:00	4.77972	4.779587	4.77972	0
2019-02-26 21:00:00	4.7797	4.779625	4.7797	0
2019-02-26 21:05:00	4.77931	4.779623	4.77931	0
2019-02-26 21:10:00	4.7797	4.77962	4.7797	0
2019-02-26 21:15:00	4.78009	4.779693	4.78009	0
2019-02-26 21:20:00	4.7801	4.779688	4.7801	0
2019-02-26 21:25:00	4.78012	4.779762	4.78012	0
2019-02-26 21:30:00	4.78013	4.779798	4.78013	0
2019-02-26 21:35:00	4.78014	4.779836	4.78014	0
2019-02-26 21:40:00	4.78013	4.779914	4.78013	0
2019-02-26 21:45:00	4.78011	4.779953	4.78011	0
2019-02-26 21:50:00	4.78008	4.779991	4.78008	0
2019-02-26 21:55:00	4.78006	4.780066	4.78006	0
2019-02-26 22:00:00	4.78003	4.780099	4.78003	0
2019-02-26 22:05:00	4.77962	4.780052	4.77962	0
2019-02-26 22:10:00	4.7796	4.780002	4.7796	0
2019-02-26 22:15:00	4.77996	4.779986	4.77996	0
2019-02-26 22:20:00	4.78032	4.780005	4.78032	0
2019-02-26 22:25:00	4.77952	4.779943	4.77952	0
2019-02-26 22:30:00	4.7799	4.77992	4.7799	0
2019-02-26 22:35:00	4.77952	4.779861	4.77952	0
2019-02-26 22:40:00	4.77992	4.779845	4.77992	0
2019-02-26 22:45:00	4.77994	4.779833	4.77994	0
2019-02-26 22:50:00	4.77995	4.779825	4.77995	0
2019-02-26 22:55:00	4.77998	4.779861	4.77998	0
2019-02-26 23:00:00	4.78001	4.779902	4.78001	0
2019-02-26 23:05:00	4.78003	4.779909	4.78003	0
2019-02-26 23:10:00	4.77967	4.779844	4.77967	0
2019-02-26 23:15:00	4.78009	4.779901	4.78009	0
2019-02-26 23:20:00	4.78011	4.779922	4.78011	0
2019-02-26 23:25:00	4.78012	4.779982	4.78012	0
2019-02-26 23:30:00	4.78013	4.780003	4.78013	0
2019-02-26 23:35:00	4.78013	4.780022	4.78013	0
2019-02-26 23:40:00	4.78013	4.78004	4.78013	0
2019-02-26 23:45:00	4.78012	4.780054	4.78012	0
2019-02-26 23:50:00	4.78012	4.780065	4.78012	0
2019-02-26 23:55:00	4.7805	4.780112	4.7805	0
2019-02-27 00:00:00	4.78011	4.780156	4.78011	0
2019-02-27 00:05:00	4.78009	4.780156	4.78009	0
2019-02-27 00:10:00	4.78046	4.780191	4.78046	0
2019-02-27 00:15:00	4.78005	4.780184	4.78005	0
2019-02-27 00:20:00	4.78002	4.780173	4.78002	0
2019-02-27 00:25:00	4.77999	4.780159	4.77999	0
2019-02-27 00:30:00	4.78075	4.780221	4.78075	0
2019-02-27 00:35:00	4.78035	4.780244	4.78035	0
2019-02-27 00:40:00	4.77997	4.780229	4.77997	0
2019-02-27 00:45:00	4.78075	4.780254	4.78075	0
2019-02-27 00:50:00	4.77998	4.780241	4.77998	0
2019-02-27 00:55:00	4.78076	4.780308	4.78076	0
2019-02-27 01:00:00	4.77999	4.780261	4.77999	0
2019-02-27 01:05:00	4.78038	4.780294	4.78038	0
2019-02-27 01:10:00	4.77998	4.78029	4.77998	0
2019-02-27 01:15:00	4.78035	4.780326	4.78035	0
2019-02-27 01:20:00	4.77995	4.780246	4.77995	0
2019-02-27 01:25:00	4.77995	4.780206	4.77995	0
2019-02-27 01:30:00	4.77995	4.780204	4.77995	0
2019-02-27 01:35:00	4.78073	4.780202	4.78073	0
2019-02-27 01:40:00	4.77996	4.7802	4.77996	0
2019-02-27 01:45:00	4.78037	4.780161	4.78037	0
2019-02-27 01:50:00	4.78038	4.7802	4.78038	0
2019-02-27 01:55:00	4.78078	4.78024	4.78078	0
2019-02-27 02:00:00	4.78002	4.780244	4.78002	0
2019-02-27 02:05:00	4.78003	4.780212	4.78003	0
2019-02-27 02:10:00	4.78081	4.780298	4.78081	0
2019-02-27 02:15:00	4.78081	4.780384	4.78081	0
2019-02-27 02:20:00	4.78082	4.780471	4.78082	0
2019-02-27 02:25:00	4.78005	4.780403	4.78005	0
2019-02-27 02:30:00	4.78082	4.780489	4.78082	0
2019-02-27 02:35:00	4.78044	4.780496	4.78044	0
2019-02-27 02:40:00	4.78083	4.780541	4.78083	0
2019-02-27 02:45:00	4.78045	4.780508	4.78045	0
2019-02-27 02:50:00	4.78083	4.780589	4.78083	0
2019-02-27 02:55:00	4.78083	4.780669	4.78083	0
2019-02-27 03:00:00	4.78083	4.780671	4.78083	0
2019-02-27 03:05:00	4.78082	4.780672	4.78082	0
2019-02-27 03:10:00	4.78082	4.780672	4.78082	0
2019-02-27 03:15:00	4.78081	4.780748	4.78081	0
2019-02-27 03:20:00	4.78079	4.780745	4.78079	0
2019-02-27 03:25:00	4.78078	4.780779	4.78078	0
2019-02-27 03:30:00	4.78077	4.780773	4.78077	0
2019-02-27 03:35:00	4.78037	4.780765	4.78037	0
2019-02-27 03:40:00	4.78074	4.780756	4.78074	0
2019-02-27 03:45:00	4.78074	4.780747	4.78074	0
2019-02-27 03:50:00	4.78075	4.780739	4.78075	0
2019-02-27 03:55:00	4.78076	4.780733	4.78076	0
2019-02-27 04:00:00	4.78076	4.780727	4.78076	0
2019-02-27 04:05:00	4.78076	4.780722	4.78076	0
2019-02-27 04:10:00	4.78078	4.780721	4.78078	0
2019-02-27 04:15:00	4.7804	4.780683	4.7804	0
2019-02-27 04:20:00	4.78119	4.780725	4.78119	0
2019-02-27 04:25:00	4.78121	4.780809	4.78121	0
2019-02-27 04:30:00	4.78084	4.780819	4.78084	0
2019-02-27 04:35:00	4.78124	4.780869	4.78124	0
2019-02-27 04:40:00	4.78086	4.78088	4.78086	0
2019-02-27 04:45:00	4.78086	4.78089	4.78086	0
2019-02-27 04:50:00	4.78086	4.7809	4.78086	0
2019-02-27 04:55:00	4.78085	4.780909	4.78085	0
2019-02-27 05:00:00	4.78085	4.780916	4.78085	0
2019-02-27 05:05:00	4.78123	4.780999	4.78123	0
2019-02-27 05:10:00	4.78162	4.781042	4.78162	0
2019-02-27 05:15:00	4.78084	4.781005	4.78084	0
2019-02-27 05:20:00	4.78084	4.781005	4.78084	0
2019-02-27 05:25:00	4.78083	4.780964	4.78083	0
2019-02-27 05:30:00	4.78083	4.780961	4.78083	0
2019-02-27 05:35:00	4.78162	4.781037	4.78162	0
2019-02-27 05:40:00	4.78163	4.781114	4.78163	0
2019-02-27 05:45:00	4.78125	4.781154	4.78125	0
2019-02-27 05:50:00	4.78088	4.781157	4.78088	0
2019-02-27 05:55:00	4.78128	4.781162	4.78128	0
2019-02-27 06:00:00	4.7809	4.78109	4.7809	0
2019-02-27 06:05:00	4.78168	4.781174	4.78168	0
2019-02-27 06:10:00	4.78169	4.781259	4.78169	0
2019-02-27 06:15:00	4.7813	4.781306	4.7813	0
2019-02-27 06:20:00	4.78169	4.781392	4.78169	0
2019-02-27 06:25:00	4.78169	4.781399	4.78169	0
2019-02-27 06:30:00	4.78093	4.781329	4.78093	0
2019-02-27 06:35:00	4.78093	4.781297	4.78093	0
2019-02-27 06:40:00	4.78326	4.781535	4.78326	0
2019-02-27 06:45:00	4.78636	4.782043	4.78636	0
2019-02-27 06:50:00	4.78635	4.782588	4.78635	0
2019-02-27 06:55:00	4.78402	4.782822	4.78402	0
2019-02-27 07:00:00	4.78284	4.782937	4.78284	0
2019-02-27 07:05:00	4.78166	4.782973	4.78166	0
2019-02-27 07:10:00	4.78164	4.782968	4.78164	0
2019-02-27 07:15:00	4.78124	4.782923	4.78124	0
2019-02-27 07:20:00	4.78084	4.782914	4.78084	0
2019-02-27 07:25:00	4.78084	4.782905	4.78084	0
2019-02-27 07:30:00	4.78084	4.782663	4.78084	0
2019-02-27 07:35:00	4.78085	4.782112	4.78085	0
2019-02-27 07:40:00	4.78125	4.781602	4.78125	0
2019-02-27 07:45:00	4.78088	4.781288	4.78088	0
2019-02-27 07:50:00	4.78089	4.781093	4.78089	0
2019-02-27 07:55:00	4.78089	4.781016	4.78089	0
2019-02-27 08:00:00	4.78089	4.780941	4.78089	0
2019-02-27 08:05:00	4.7805	4.780867	4.7805	0
2019-02-27 08:10:00	4.78049	4.780832	4.78049	0
2019-02-27 08:15:00	4.7801	4.780758	4.7801	0
2019-02-27 08:20:00	4.78048	4.780722	4.78048	0
2019-02-27 08:25:00	4.78048	4.780685	4.78048	0
2019-02-27 08:30:00	4.78048	4.780608	4.78048	0
2019-02-27 08:35:00	4.78126	4.780646	4.78126	0
2019-02-27 08:40:00	4.78088	4.780645	4.78088	0
2019-02-27 08:45:00	4.78089	4.780645	4.78089	0
2019-02-27 08:50:00	4.78089	4.780645	4.78089	0
2019-02-27 08:55:00	4.7805	4.780645	4.7805	0
2019-02-27 09:00:00	4.78049	4.780645	4.78049	0
2019-02-27 09:05:00	4.78086	4.780721	4.78086	0
2019-02-27 09:10:00	4.78085	4.780758	4.78085	0
2019-02-27 09:15:00	4.78046	4.780756	4.78046	0
2019-02-27 09:20:00	4.78006	4.780714	4.78006	0
2019-02-27 09:25:00	4.78045	4.780633	4.78045	0
2019-02-27 09:30:00	4.78082	4.780627	4.78082	0
2019-02-27 09:35:00	4.78081	4.780619	4.78081	0
2019-02-27 09:40:00	4.78081	4.780611	4.78081	0
2019-02-27 09:45:00	4.78041	4.780602	4.78041	0
2019-02-27 09:50:00	4.78081	4.780634	4.78081	0
2019-02-27 09:55:00	4.78043	4.780591	4.78043	0
2019-02-27 10:00:00	4.78083	4.780589	4.78083	0
2019-02-27 10:05:00	4.78047	4.78059	4.78047	0
2019-02-27 10:10:00	4.78048	4.780632	4.78048	0
2019-02-27 10:15:00	4.7801	4.780597	4.7801	0
2019-02-27 10:20:00	4.78089	4.780604	4.78089	0
2019-02-27 10:25:00	4.78128	4.780651	4.78128	0
2019-02-27 10:30:00	4.7809	4.78066	4.7809	0
2019-02-27 10:35:00	4.7809	4.780709	4.7809	0
2019-02-27 10:40:00	4.78092	4.78072	4.78092	0
2019-02-27 10:45:00	4.78092	4.780769	4.78092	0
2019-02-27 10:50:00	4.78093	4.780779	4.78093	0
2019-02-27 10:55:00	4.78094	4.780826	4.78094	0
2019-02-27 11:00:00	4.78095	4.780873	4.78095	0
2019-02-27 11:05:00	4.78134	4.780997	4.78134	0
2019-02-27 11:10:00	4.78096	4.781004	4.78096	0
2019-02-27 11:15:00	4.78058	4.780934	4.78058	0
2019-02-27 11:20:00	4.78057	4.780901	4.78057	0
2019-02-27 11:25:00	4.78134	4.780945	4.78134	0
2019-02-27 11:30:00	4.78133	4.780986	4.78133	0
2019-02-27 11:35:00	4.78094	4.780988	4.78094	0
2019-02-27 11:40:00	4.78635	4.78153	4.78635	0
2019-02-27 11:45:00	4.78479	4.781915	4.78479	0
2019-02-27 11:50:00	4.78323	4.782143	4.78323	0
2019-02-27 11:55:00	4.78321	4.78233	4.78321	0
2019-02-27 12:00:00	4.7824	4.782474	4.7824	0
2019-02-27 12:05:00	4.78161	4.782577	4.78161	0
2019-02-27 12:10:00	4.78159	4.782679	4.78159	0
2019-02-27 12:15:00	4.78158	4.782703	4.78158	0
2019-02-27 12:20:00	4.78158	4.782728	4.78158	0
2019-02-27 12:25:00	4.78118	4.782752	4.78118	0
2019-02-27 12:30:00	4.78079	4.782196	4.78079	0
2019-02-27 12:35:00	4.78156	4.781873	4.78156	0
2019-02-27 12:40:00	4.78042	4.781592	4.78042	0
2019-02-27 12:45:00	4.78121	4.781392	4.78121	0
2019-02-27 12:50:00	4.78123	4.781275	4.78123	0
2019-02-27 12:55:00	4.78125	4.781239	4.78125	0
2019-02-27 13:00:00	4.78127	4.781207	4.78127	0
2019-02-27 13:05:00	4.7809	4.781139	4.7809	0
2019-02-27 13:10:00	4.78092	4.781073	4.78092	0
2019-02-27 13:15:00	4.78093	4.781048	4.78093	0
2019-02-27 13:20:00	4.78094	4.781063	4.78094	0
2019-02-27 13:25:00	4.78134	4.781041	4.78134	0
2019-02-27 13:30:00	4.78134	4.781133	4.78134	0
2019-02-27 13:35:00	4.78096	4.781108	4.78096	0
2019-02-27 13:40:00	4.78135	4.78112	4.78135	0
2019-02-27 13:45:00	4.78135	4.78113	4.78135	0
2019-02-27 13:50:00	4.78132	4.781135	4.78132	0
2019-02-27 13:55:00	4.78092	4.781137	4.78092	0
2019-02-27 14:00:00	4.78089	4.781134	4.78089	0
2019-02-27 14:05:00	4.78124	4.781165	4.78124	0
2019-02-27 14:10:00	4.78044	4.781115	4.78044	0
2019-02-27 14:15:00	4.78081	4.781062	4.78081	0
2019-02-27 14:20:00	4.78079	4.781007	4.78079	0
2019-02-27 14:25:00	4.78077	4.780988	4.78077	0
2019-02-27 14:30:00	4.78038	4.780891	4.78038	0
2019-02-27 14:35:00	4.78076	4.780832	4.78076	0
2019-02-27 14:40:00	4.78114	4.780814	4.78114	0
2019-02-27 14:45:00	4.78037	4.780759	4.78037	0
2019-02-27 14:50:00	4.78076	4.780746	4.78076	0
2019-02-27 14:55:00	4.78309	4.780931	4.78309	0
2019-02-27 15:00:00	4.78309	4.781196	4.78309	0
2019-02-27 15:05:00	4.78155	4.78127	4.78155	0
2019-02-27 15:10:00	4.78156	4.781347	4.78156	0
2019-02-27 15:15:00	4.78158	4.781428	4.78158	0
2019-02-27 15:20:00	4.78121	4.781511	4.78121	0
2019-02-27 15:25:00	4.78122	4.781557	4.78122	0
2019-02-27 15:30:00	4.78162	4.781605	4.78162	0
2019-02-27 15:35:00	4.78085	4.781653	4.78085	0
2019-02-27 15:40:00	4.78085	4.781662	4.78085	0
2019-02-27 15:45:00	4.78084	4.781437	4.78084	0
2019-02-27 15:50:00	4.78121	4.781249	4.78121	0
2019-02-27 15:55:00	4.78121	4.781215	4.78121	0
2019-02-27 16:00:00	4.7812	4.781179	4.7812	0
2019-02-27 16:05:00	4.78158	4.781179	4.78158	0
2019-02-27 16:10:00	4.78158	4.781216	4.78158	0
2019-02-27 16:15:00	4.7812	4.781214	4.7812	0
2019-02-27 16:20:00	4.78159	4.781211	4.78159	0
2019-02-27 16:25:00	4.78159	4.781285	4.78159	0
2019-02-27 16:30:00	4.7816	4.78136	4.7816	0
2019-02-27 16:35:00	4.78122	4.781398	4.78122	0
2019-02-27 16:40:00	4.78162	4.781439	4.78162	0
2019-02-27 16:45:00	4.78124	4.781442	4.78124	0
2019-02-27 16:50:00	4.78125	4.781447	4.78125	0
2019-02-27 16:55:00	4.78124	4.781413	4.78124	0
2019-02-27 17:00:00	4.78162	4.781417	4.78162	0
2019-02-27 17:05:00	4.78161	4.781458	4.78161	0
2019-02-27 17:10:00	4.78161	4.78146	4.78161	0
2019-02-27 17:15:00	4.78159	4.78146	4.78159	0
2019-02-27 17:20:00	4.78158	4.781458	4.78158	0
2019-02-27 17:25:00	4.78157	4.781493	4.78157	0
2019-02-27 17:30:00	4.78156	4.781487	4.78156	0
2019-02-27 17:35:00	4.78156	4.781519	4.78156	0
2019-02-27 17:40:00	4.78116	4.78151	4.78116	0
2019-02-27 17:45:00	4.78153	4.781539	4.78153	0
2019-02-27 17:50:00	4.78151	4.781528	4.78151	0
2019-02-27 17:55:00	4.78148	4.781515	4.78148	0
2019-02-27 18:00:00	4.78145	4.781499	4.78145	0
2019-02-27 18:05:00	4.78143	4.781483	4.78143	0
2019-02-27 18:10:00	4.78142	4.781467	4.78142	0
2019-02-27 18:15:00	4.78142	4.781452	4.78142	0
2019-02-27 18:20:00	4.78143	4.781439	4.78143	0
2019-02-27 18:25:00	4.78145	4.781428	4.78145	0
2019-02-27 18:30:00	4.78147	4.781459	4.78147	0
2019-02-27 18:35:00	4.78149	4.781455	4.78149	0
2019-02-27 18:40:00	4.78151	4.781455	4.78151	0
2019-02-27 18:45:00	4.78154	4.781461	4.78154	0
2019-02-27 18:50:00	4.78156	4.781472	4.78156	0
2019-02-27 18:55:00	4.78159	4.781488	4.78159	0
2019-02-27 19:00:00	4.78162	4.781508	4.78162	0
2019-02-27 19:05:00	4.78165	4.781531	4.78165	0
2019-02-27 19:10:00	4.78166	4.781554	4.78166	0
2019-02-27 19:15:00	4.78168	4.781577	4.78168	0
2019-02-27 19:20:00	4.7817	4.7816	4.7817	0
2019-02-27 19:25:00	4.78171	4.781622	4.78171	0
2019-02-27 19:30:00	4.78172	4.781643	4.78172	0
2019-02-27 19:35:00	4.78173	4.781662	4.78173	0
2019-02-27 19:40:00	4.78173	4.781679	4.78173	0
2019-02-27 19:45:00	4.78174	4.781694	4.78174	0
2019-02-27 19:50:00	4.78175	4.781707	4.78175	0
2019-02-27 19:55:00	4.78174	4.781716	4.78174	0
2019-02-27 20:00:00	4.78173	4.781723	4.78173	0
2019-02-27 20:05:00	4.78172	4.781727	4.78172	0
2019-02-27 20:10:00	4.78172	4.781729	4.78172	0
2019-02-27 20:15:00	4.78172	4.78173	4.78172	0
2019-02-27 20:20:00	4.78172	4.78173	4.78172	0
2019-02-27 20:25:00	4.78172	4.781729	4.78172	0
2019-02-27 20:30:00	4.78172	4.781728	4.78172	0
2019-02-27 20:35:00	4.78172	4.781726	4.78172	0
2019-02-27 20:40:00	4.78173	4.781724	4.78173	0
2019-02-27 20:45:00	4.78173	4.781723	4.78173	0
2019-02-27 20:50:00	4.78173	4.781723	4.78173	0
2019-02-27 20:55:00	4.78172	4.781723	4.78172	0
2019-02-27 21:00:00	4.7821	4.781761	4.7821	0
2019-02-27 21:05:00	4.7821	4.781799	4.7821	0
2019-02-27 21:10:00	4.7821	4.781837	4.7821	0
2019-02-27 21:15:00	4.78171	4.781836	4.78171	0
2019-02-27 21:20:00	4.78249	4.781913	4.78249	0
2019-02-27 21:25:00	4.78172	4.781913	4.78172	0
2019-02-27 21:30:00	4.78172	4.781912	4.78172	0
2019-02-27 21:35:00	4.78209	4.781948	4.78209	0
2019-02-27 21:40:00	4.78207	4.781982	4.78207	0
2019-02-27 21:45:00	4.78205	4.782015	4.78205	0
2019-02-27 21:50:00	4.78203	4.782008	4.78203	0
2019-02-27 21:55:00	4.78202	4.782	4.78202	0
2019-02-27 22:00:00	4.78201	4.781991	4.78201	0
2019-02-27 22:05:00	4.78239	4.782059	4.78239	0
2019-02-27 22:10:00	4.78161	4.781971	4.78161	0
2019-02-27 22:15:00	4.78159	4.781958	4.78159	0
2019-02-27 22:20:00	4.78197	4.781983	4.78197	0
2019-02-27 22:25:00	4.78235	4.782009	4.78235	0
2019-02-27 22:30:00	4.78235	4.782037	4.78235	0
2019-02-27 22:35:00	4.78235	4.782067	4.78235	0
2019-02-27 22:40:00	4.78235	4.782099	4.78235	0
2019-02-27 22:45:00	4.78235	4.782132	4.78235	0
2019-02-27 22:50:00	4.78197	4.782128	4.78197	0
2019-02-27 22:55:00	4.78236	4.782125	4.78236	0
2019-02-27 23:00:00	4.78274	4.782238	4.78274	0
2019-02-27 23:05:00	4.78235	4.782314	4.78235	0
2019-02-27 23:10:00	4.78197	4.782314	4.78197	0
2019-02-27 23:15:00	4.78274	4.782353	4.78274	0
2019-02-27 23:20:00	4.78236	4.782354	4.78236	0
2019-02-27 23:25:00	4.78236	4.782355	4.78236	0
2019-02-27 23:30:00	4.78274	4.782394	4.78274	0
2019-02-27 23:35:00	4.78274	4.782433	4.78274	0
2019-02-27 23:40:00	4.78275	4.782511	4.78275	0
2019-02-27 23:45:00	4.78238	4.782513	4.78238	0
2019-02-27 23:50:00	4.78277	4.782516	4.78277	0
2019-02-27 23:55:00	4.78238	4.782519	4.78238	0
2019-02-28 00:00:00	4.78276	4.782598	4.78276	0
2019-02-28 00:05:00	4.78275	4.782599	4.78275	0
2019-02-28 00:10:00	4.78236	4.782599	4.78236	0
2019-02-28 00:15:00	4.78197	4.78256	4.78197	0
2019-02-28 00:20:00	4.78273	4.782559	4.78273	0
2019-02-28 00:25:00	4.78233	4.782518	4.78233	0
2019-02-28 00:30:00	4.78311	4.782554	4.78311	0
2019-02-28 00:35:00	4.78234	4.78255	4.78234	0
2019-02-28 00:40:00	4.78313	4.782586	4.78313	0
2019-02-28 00:45:00	4.78315	4.782663	4.78315	0
2019-02-28 00:50:00	4.78277	4.782664	4.78277	0
2019-02-28 00:55:00	4.78316	4.782705	4.78316	0
2019-02-28 01:00:00	4.78316	4.782785	4.78316	0
2019-02-28 01:05:00	4.78316	4.782904	4.78316	0
2019-02-28 01:10:00	4.78277	4.782908	4.78277	0
2019-02-28 01:15:00	4.78315	4.78299	4.78315	0
2019-02-28 01:20:00	4.78316	4.782995	4.78316	0
2019-02-28 01:25:00	4.78278	4.783039	4.78278	0
2019-02-28 01:30:00	4.78318	4.783044	4.78318	0
2019-02-28 01:35:00	4.78319	4.783048	4.78319	0
2019-02-28 01:40:00	4.78321	4.783092	4.78321	0
2019-02-28 01:45:00	4.78283	4.783059	4.78283	0
2019-02-28 01:50:00	4.78322	4.783065	4.78322	0
2019-02-28 01:55:00	4.78282	4.783031	4.78282	0
2019-02-28 02:00:00	4.7832	4.783074	4.7832	0
2019-02-28 02:05:00	4.78319	4.783078	4.78319	0
2019-02-28 02:10:00	4.78319	4.783081	4.78319	0
2019-02-28 02:15:00	4.78319	4.783122	4.78319	0
2019-02-28 02:20:00	4.78319	4.783123	4.78319	0
2019-02-28 02:25:00	4.78319	4.783123	4.78319	0
2019-02-28 02:30:00	4.7832	4.783122	4.7832	0
2019-02-28 02:35:00	4.78321	4.78316	4.78321	0
2019-02-28 02:40:00	4.78322	4.78316	4.78322	0
2019-02-28 02:45:00	4.78323	4.783201	4.78323	0
2019-02-28 02:50:00	4.78323	4.783204	4.78323	0
2019-02-28 02:55:00	4.78323	4.783208	4.78323	0
2019-02-28 03:00:00	4.78323	4.783212	4.78323	0
2019-02-28 03:05:00	4.78323	4.783216	4.78323	0
2019-02-28 03:10:00	4.78323	4.78322	4.78323	0
2019-02-28 03:15:00	4.78322	4.783223	4.78322	0
2019-02-28 03:20:00	4.78321	4.783224	4.78321	0
2019-02-28 03:25:00	4.78319	4.783222	4.78319	0
2019-02-28 03:30:00	4.78319	4.783219	4.78319	0
2019-02-28 03:35:00	4.78319	4.783215	4.78319	0
2019-02-28 03:40:00	4.78318	4.78321	4.78318	0
2019-02-28 03:45:00	4.78316	4.783203	4.78316	0
2019-02-28 03:50:00	4.78314	4.783194	4.78314	0
2019-02-28 03:55:00	4.78312	4.783183	4.78312	0
2019-02-28 04:00:00	4.7831	4.78317	4.7831	0
2019-02-28 04:05:00	4.78309	4.783157	4.78309	0
2019-02-28 04:10:00	4.78309	4.783145	4.78309	0
2019-02-28 04:15:00	4.78309	4.783135	4.78309	0
2019-02-28 04:20:00	4.78311	4.783127	4.78311	0
2019-02-28 04:25:00	4.78311	4.783119	4.78311	0
2019-02-28 04:30:00	4.78312	4.783113	4.78312	0
2019-02-28 04:35:00	4.78313	4.78311	4.78313	0
2019-02-28 04:40:00	4.78314	4.78311	4.78314	0
2019-02-28 04:45:00	4.78314	4.783112	4.78314	0
2019-02-28 04:50:00	4.78315	4.783117	4.78315	0
2019-02-28 04:55:00	4.78315	4.783123	4.78315	0
2019-02-28 05:00:00	4.78315	4.783129	4.78315	0
2019-02-28 05:05:00	4.78353	4.783173	4.78353	0
2019-02-28 05:10:00	4.78391	4.783253	4.78391	0
2019-02-28 05:15:00	4.78312	4.783254	4.78312	0
2019-02-28 05:20:00	4.78311	4.783253	4.78311	0
2019-02-28 05:25:00	4.78311	4.783251	4.78311	0
2019-02-28 05:30:00	4.78311	4.783248	4.78311	0
2019-02-28 05:35:00	4.78312	4.783246	4.78312	0
2019-02-28 05:40:00	4.7835	4.783281	4.7835	0
2019-02-28 05:45:00	4.78311	4.783277	4.78311	0
2019-02-28 05:50:00	4.7831	4.783272	4.7831	0
2019-02-28 05:55:00	4.78308	4.783227	4.78308	0
2019-02-28 06:00:00	4.78345	4.783181	4.78345	0
2019-02-28 06:05:00	4.78305	4.783174	4.78305	0
2019-02-28 06:10:00	4.78305	4.783168	4.78305	0
2019-02-28 06:15:00	4.78305	4.783162	4.78305	0
2019-02-28 06:20:00	4.78346	4.783197	4.78346	0
2019-02-28 06:25:00	4.7831	4.783195	4.7831	0
2019-02-28 06:30:00	4.78312	4.783157	4.78312	0
2019-02-28 06:35:00	4.78315	4.783161	4.78315	0
2019-02-28 06:40:00	4.78395	4.783246	4.78395	0
2019-02-28 06:45:00	4.78398	4.783336	4.78398	0
2019-02-28 06:50:00	4.78361	4.783352	4.78361	0
2019-02-28 06:55:00	4.78362	4.783409	4.78362	0
2019-02-28 07:00:00	4.78362	4.783466	4.78362	0
2019-02-28 07:05:00	4.78323	4.783484	4.78323	0
2019-02-28 07:10:00	4.78361	4.783499	4.78361	0
2019-02-28 07:15:00	4.7836	4.783549	4.7836	0
2019-02-28 07:20:00	4.7832	4.783557	4.7832	0
2019-02-28 07:25:00	4.78319	4.783561	4.78319	0
2019-02-28 07:30:00	4.78318	4.783484	4.78318	0
2019-02-28 07:35:00	4.78319	4.783405	4.78319	0
2019-02-28 07:40:00	4.78358	4.783402	4.78358	0
2019-02-28 07:45:00	4.78321	4.783361	4.78321	0
2019-02-28 07:50:00	4.78321	4.78332	4.78321	0
2019-02-28 07:55:00	4.78321	4.783318	4.78321	0
2019-02-28 08:00:00	4.78322	4.783279	4.78322	0
2019-02-28 08:05:00	4.78322	4.783241	4.78322	0
2019-02-28 08:10:00	4.78361	4.783282	4.78361	0
2019-02-28 08:15:00	4.78362	4.783325	4.78362	0
2019-02-28 08:20:00	4.78363	4.78337	4.78363	0
2019-02-28 08:25:00	4.78323	4.783374	4.78323	0
2019-02-28 08:30:00	4.78362	4.783378	4.78362	0
2019-02-28 08:35:00	4.78323	4.78338	4.78323	0
2019-02-28 08:40:00	4.78323	4.783382	4.78323	0
2019-02-28 08:45:00	4.78323	4.783384	4.78323	0
2019-02-28 08:50:00	4.78323	4.783385	4.78323	0
2019-02-28 08:55:00	4.78322	4.783385	4.78322	0
2019-02-28 09:00:00	4.78322	4.783346	4.78322	0
2019-02-28 09:05:00	4.78323	4.783307	4.78323	0
2019-02-28 09:10:00	4.78323	4.783267	4.78323	0
2019-02-28 09:15:00	4.78324	4.783268	4.78324	0
2019-02-28 09:20:00	4.78325	4.783231	4.78325	0
2019-02-28 09:25:00	4.78326	4.783234	4.78326	0
2019-02-28 09:30:00	4.78326	4.783237	4.78326	0
2019-02-28 09:35:00	4.78327	4.783241	4.78327	0
2019-02-28 09:40:00	4.78328	4.783246	4.78328	0
2019-02-28 09:45:00	4.78329	4.783253	4.78329	0
2019-02-28 09:50:00	4.78328	4.783259	4.78328	0
2019-02-28 09:55:00	4.78366	4.783302	4.78366	0
2019-02-28 10:00:00	4.78325	4.783304	4.78325	0
2019-02-28 10:05:00	4.78323	4.783303	4.78323	0
2019-02-28 10:10:00	4.78322	4.7833	4.78322	0
2019-02-28 10:15:00	4.78321	4.783295	4.78321	0
2019-02-28 10:20:00	4.7832	4.783289	4.7832	0
2019-02-28 10:25:00	4.78319	4.783281	4.78319	0
2019-02-28 10:30:00	4.78319	4.783272	4.78319	0
2019-02-28 10:35:00	4.78321	4.783264	4.78321	0
2019-02-28 10:40:00	4.78321	4.783257	4.78321	0
2019-02-28 10:45:00	4.78322	4.783213	4.78322	0
2019-02-28 10:50:00	4.78323	4.783211	4.78323	0
2019-02-28 10:55:00	4.784	4.783288	4.784	0
2019-02-28 11:00:00	4.78322	4.783288	4.78322	0
2019-02-28 11:05:00	4.7832	4.783287	4.7832	0
2019-02-28 11:10:00	4.78357	4.783324	4.78357	0
2019-02-28 11:15:00	4.78318	4.783323	4.78318	0
2019-02-28 11:20:00	4.78316	4.78332	4.78316	0
2019-02-28 11:25:00	4.78354	4.783353	4.78354	0
2019-02-28 11:30:00	4.78354	4.783386	4.78354	0
2019-02-28 11:35:00	4.78315	4.783379	4.78315	0
2019-02-28 11:40:00	4.78354	4.78341	4.78354	0
2019-02-28 11:45:00	4.78353	4.783363	4.78353	0
2019-02-28 11:50:00	4.78353	4.783394	4.78353	0
2019-02-28 11:55:00	4.78315	4.783389	4.78315	0
2019-02-28 12:00:00	4.78354	4.783386	4.78354	0
2019-02-28 12:05:00	4.78317	4.783385	4.78317	0
2019-02-28 12:10:00	4.78318	4.783387	4.78318	0
2019-02-28 12:15:00	4.78358	4.783391	4.78358	0
2019-02-28 12:20:00	4.78399	4.783436	4.78399	0
2019-02-28 12:25:00	4.784	4.783521	4.784	0
2019-02-28 12:30:00	4.78402	4.783569	4.78402	0
2019-02-28 12:35:00	4.78364	4.78358	4.78364	0
2019-02-28 12:40:00	4.78403	4.78363	4.78403	0
2019-02-28 12:45:00	4.78363	4.783678	4.78363	0
2019-02-28 12:50:00	4.78439	4.783763	4.78439	0
2019-02-28 12:55:00	4.78477	4.783923	4.78477	0
2019-02-28 13:00:00	4.78399	4.784004	4.78399	0
2019-02-28 13:05:00	4.78476	4.784122	4.78476	0
2019-02-28 13:10:00	4.78438	4.784161	4.78438	0
2019-02-28 13:15:00	4.784	4.784161	4.784	0
2019-02-28 13:20:00	4.78478	4.784237	4.78478	0
2019-02-28 13:25:00	4.78401	4.784274	4.78401	0
2019-02-28 13:30:00	4.784	4.784271	4.784	0
2019-02-28 13:35:00	4.78361	4.784269	4.78361	0
2019-02-28 13:40:00	4.78437	4.784267	4.78437	0
2019-02-28 13:45:00	4.78434	4.784224	4.78434	0
2019-02-28 13:50:00	4.78471	4.784296	4.78471	0
2019-02-28 13:55:00	4.78468	4.784288	4.78468	0
2019-02-28 14:00:00	4.78426	4.784276	4.78426	0
2019-02-28 14:05:00	4.78423	4.784299	4.78423	0
2019-02-28 14:10:00	4.7842	4.784241	4.7842	0
2019-02-28 14:15:00	4.78419	4.784259	4.78419	0
2019-02-28 14:20:00	4.7842	4.784279	4.7842	0
2019-02-28 14:25:00	4.78383	4.784301	4.78383	0
2019-02-28 14:30:00	4.78385	4.784249	4.78385	0
2019-02-28 14:35:00	4.7835	4.784165	4.7835	0
2019-02-28 14:40:00	4.78391	4.784085	4.78391	0
2019-02-28 14:45:00	4.78355	4.783972	4.78355	0
2019-02-28 14:50:00	4.78396	4.783942	4.78396	0
2019-02-28 14:55:00	4.78437	4.783956	4.78437	0
2019-02-28 15:00:00	4.78399	4.783935	4.78399	0
2019-02-28 15:05:00	4.78477	4.783993	4.78477	0
2019-02-28 15:10:00	4.78438	4.784011	4.78438	0
2019-02-28 15:15:00	4.78476	4.784104	4.78476	0
2019-02-28 15:20:00	4.78475	4.784194	4.78475	0
2019-02-28 15:25:00	4.78396	4.78424	4.78396	0
2019-02-28 15:30:00	4.78433	4.784282	4.78433	0
2019-02-28 15:35:00	4.78469	4.784396	4.78469	0
2019-02-28 15:40:00	4.78468	4.784468	4.78468	0
2019-02-28 15:45:00	4.78467	4.784498	4.78467	0
2019-02-28 15:50:00	4.7835	4.784449	4.7835	0
2019-02-28 15:55:00	4.78425	4.784397	4.78425	0
2019-02-28 16:00:00	4.78423	4.784382	4.78423	0
2019-02-28 16:05:00	4.78342	4.784248	4.78342	0
2019-02-28 16:10:00	4.78455	4.784228	4.78455	0
2019-02-28 16:15:00	4.78414	4.784246	4.78414	0
2019-02-28 16:20:00	4.78413	4.784226	4.78413	0
2019-02-28 16:25:00	4.78451	4.784208	4.78451	0
2019-02-28 16:30:00	4.78451	4.784191	4.78451	0
2019-02-28 16:35:00	4.78451	4.784175	4.78451	0
2019-02-28 16:40:00	4.78451	4.784276	4.78451	0
2019-02-28 16:45:00	4.78451	4.784302	4.78451	0
2019-02-28 16:50:00	4.78413	4.784292	4.78413	0
2019-02-28 16:55:00	4.78453	4.784403	4.78453	0
2019-02-28 17:00:00	4.78377	4.784325	4.78377	0
2019-02-28 17:05:00	4.78416	4.784327	4.78416	0
2019-02-28 17:10:00	4.78416	4.78433	4.78416	0
2019-02-28 17:15:00	4.78455	4.784334	4.78455	0
2019-02-28 17:20:00	4.78416	4.784299	4.78416	0
2019-02-28 17:25:00	4.78455	4.784303	4.78455	0
2019-02-28 17:30:00	4.78378	4.78423	4.78378	0
2019-02-28 17:35:00	4.78457	4.784236	4.78457	0
2019-02-28 17:40:00	4.7842	4.784243	4.7842	0
2019-02-28 17:45:00	4.78461	4.784251	4.78461	0
2019-02-28 17:50:00	4.78464	4.784338	4.78464	0
2019-02-28 17:55:00	4.78466	4.784388	4.78466	0
2019-02-28 18:00:00	4.78469	4.784441	4.78469	0
2019-02-28 18:05:00	4.78472	4.784458	4.78472	0
2019-02-28 18:10:00	4.78474	4.784516	4.78474	0
2019-02-28 18:15:00	4.78475	4.784536	4.78475	0
2019-02-28 18:20:00	4.78475	4.784633	4.78475	0
2019-02-28 18:25:00	4.78474	4.78465	4.78474	0
2019-02-28 18:30:00	4.78473	4.784703	4.78473	0
2019-02-28 18:35:00	4.78472	4.784714	4.78472	0
2019-02-28 18:40:00	4.78471	4.784721	4.78471	0
2019-02-28 18:45:00	4.78469	4.784724	4.78469	0
2019-02-28 18:50:00	4.78467	4.784722	4.78467	0
2019-02-28 18:55:00	4.78465	4.784715	4.78465	0
2019-02-28 19:00:00	4.78464	4.784705	4.78464	0
2019-02-28 19:05:00	4.78462	4.784692	4.78462	0
2019-02-28 19:10:00	4.78461	4.784678	4.78461	0
2019-02-28 19:15:00	4.78459	4.784663	4.78459	0
2019-02-28 19:20:00	4.78457	4.784647	4.78457	0
2019-02-28 19:25:00	4.78457	4.784632	4.78457	0
2019-02-28 19:30:00	4.78456	4.784617	4.78456	0
2019-02-28 19:35:00	4.78456	4.784604	4.78456	0
2019-02-28 19:40:00	4.78457	4.784594	4.78457	0
2019-02-28 19:45:00	4.78497	4.784626	4.78497	0
2019-02-28 19:50:00	4.78421	4.784583	4.78421	0
2019-02-28 19:55:00	4.78459	4.78458	4.78459	0
2019-02-28 20:00:00	4.78458	4.784577	4.78458	0
2019-02-28 20:05:00	4.78496	4.784614	4.78496	0
2019-02-28 20:10:00	4.78494	4.784651	4.78494	0
2019-02-28 20:15:00	4.78455	4.784649	4.78455	0
2019-02-28 20:20:00	4.78493	4.784686	4.78493	0
2019-02-28 20:25:00	4.78494	4.784724	4.78494	0
2019-02-28 20:30:00	4.78496	4.784763	4.78496	0
2019-02-28 20:35:00	4.78536	4.784802	4.78536	0
2019-02-28 20:40:00	4.78499	4.78488	4.78499	0
2019-02-28 20:45:00	4.78501	4.784922	4.78501	0
2019-02-28 20:50:00	4.78503	4.784967	4.78503	0
2019-02-28 20:55:00	4.78467	4.784938	4.78467	0
2019-02-28 21:00:00	4.78546	4.78499	4.78546	0
2019-02-28 21:05:00	4.78508	4.785043	4.78508	0
2019-02-28 21:10:00	4.7847	4.78502	4.7847	0
2019-02-28 21:15:00	4.78547	4.785073	4.78547	0
2019-02-28 21:20:00	4.78469	4.785046	4.78469	0
2019-02-28 21:25:00	4.78546	4.785056	4.78546	0
2019-02-28 21:30:00	4.78546	4.785103	4.78546	0
2019-02-28 21:35:00	4.78545	4.785147	4.78545	0
2019-02-28 21:40:00	4.78544	4.785188	4.78544	0
2019-02-28 21:45:00	4.78504	4.785225	4.78504	0
2019-02-28 21:50:00	4.78542	4.785221	4.78542	0
2019-02-28 21:55:00	4.78464	4.785177	4.78464	0
2019-02-28 22:00:00	4.78542	4.785249	4.78542	0
2019-02-28 22:05:00	4.78542	4.785244	4.78542	0
2019-02-28 22:10:00	4.78621	4.785396	4.78621	0
2019-02-28 22:15:00	4.78623	4.785473	4.78623	0
2019-02-28 22:20:00	4.78586	4.785513	4.78586	0
2019-02-28 22:25:00	4.78587	4.785555	4.78587	0
2019-02-28 22:30:00	4.78549	4.78556	4.78549	0
2019-02-28 22:35:00	4.78588	4.785644	4.78588	0
2019-02-28 22:40:00	4.78588	4.78569	4.78588	0
2019-02-28 22:45:00	4.78549	4.785775	4.78549	0
2019-02-28 22:50:00	4.78587	4.78582	4.78587	0
2019-02-28 22:55:00	4.78584	4.785862	4.78584	0
2019-02-28 23:00:00	4.78542	4.785783	4.78542	0
2019-02-28 23:05:00	4.78578	4.785738	4.78578	0
2019-02-28 23:10:00	4.78538	4.78569	4.78538	0
2019-02-28 23:15:00	4.78537	4.78564	4.78537	0
2019-02-28 23:20:00	4.78537	4.785628	4.78537	0
2019-02-28 23:25:00	4.78576	4.785616	4.78576	0
2019-02-28 23:30:00	4.78576	4.785604	4.78576	0
2019-02-28 23:35:00	4.78538	4.785593	4.78538	0
2019-02-28 23:40:00	4.78616	4.785622	4.78616	0
2019-02-28 23:45:00	4.78577	4.785615	4.78577	0
2019-02-28 23:50:00	4.78578	4.785651	4.78578	0
2019-02-28 23:55:00	4.78579	4.785652	4.78579	0
2019-03-01 00:00:00	4.78618	4.785732	4.78618	0
2019-03-01 00:05:00	4.78542	4.785737	4.78542	0
2019-03-01 00:10:00	4.78544	4.785744	4.78544	0
2019-03-01 00:15:00	4.78584	4.785752	4.78584	0
2019-03-01 00:20:00	4.78624	4.7858	4.78624	0
2019-03-01 00:25:00	4.78625	4.785887	4.78625	0
2019-03-01 00:30:00	4.78586	4.785857	4.78586	0
2019-03-01 00:35:00	4.78547	4.785827	4.78547	0
2019-03-01 00:40:00	4.78624	4.785873	4.78624	0
2019-03-01 00:45:00	4.78585	4.785879	4.78585	0
2019-03-01 00:50:00	4.78585	4.785846	4.78585	0
2019-03-01 00:55:00	4.78624	4.785928	4.78624	0
2019-03-01 01:00:00	4.78586	4.78597	4.78586	0
2019-03-01 01:05:00	4.78587	4.785973	4.78587	0
2019-03-01 01:10:00	4.78626	4.785975	4.78626	0
2019-03-01 01:15:00	4.7855	4.7859	4.7855	0
2019-03-01 01:20:00	4.7859	4.785904	4.7859	0
2019-03-01 01:25:00	4.78551	4.785908	4.78551	0
2019-03-01 01:30:00	4.78552	4.785836	4.78552	0
2019-03-01 01:35:00	4.78591	4.785842	4.78591	0
2019-03-01 01:40:00	4.78553	4.78581	4.78553	0
2019-03-01 01:45:00	4.78632	4.785818	4.78632	0
2019-03-01 01:50:00	4.78632	4.785864	4.78632	0
2019-03-01 01:55:00	4.78553	4.78583	4.78553	0
2019-03-01 02:00:00	4.78591	4.785795	4.78591	0
2019-03-01 02:05:00	4.78589	4.785834	4.78589	0
2019-03-01 02:10:00	4.78626	4.78587	4.78626	0
2019-03-01 02:15:00	4.78586	4.785905	4.78586	0
2019-03-01 02:20:00	4.78624	4.785977	4.78624	0
2019-03-01 02:25:00	4.78584	4.78597	4.78584	0
2019-03-01 02:30:00	4.78622	4.786039	4.78622	0
2019-03-01 02:35:00	4.78622	4.786029	4.78622	0
2019-03-01 02:40:00	4.78622	4.786019	4.78622	0
2019-03-01 02:45:00	4.78621	4.786087	4.78621	0
2019-03-01 02:50:00	4.78581	4.786077	4.78581	0
2019-03-01 02:55:00	4.78581	4.786069	4.78581	0
2019-03-01 03:00:00	4.78618	4.786061	4.78618	0
2019-03-01 03:05:00	4.78618	4.786093	4.78618	0
2019-03-01 03:10:00	4.78539	4.786008	4.78539	0
2019-03-01 03:15:00	4.78617	4.786041	4.78617	0
2019-03-01 03:20:00	4.78618	4.786037	4.78618	0
2019-03-01 03:25:00	4.7862	4.786035	4.7862	0
2019-03-01 03:30:00	4.78545	4.785958	4.78545	0
2019-03-01 03:35:00	4.78586	4.785923	4.78586	0
2019-03-01 03:40:00	4.78626	4.785968	4.78626	0
2019-03-01 03:45:00	4.78589	4.785976	4.78589	0
2019-03-01 03:50:00	4.78628	4.785986	4.78628	0
2019-03-01 03:55:00	4.78588	4.785956	4.78588	0
2019-03-01 04:00:00	4.78627	4.786044	4.78627	0
2019-03-01 04:05:00	4.78626	4.786053	4.78626	0
2019-03-01 04:10:00	4.78626	4.786061	4.78626	0
2019-03-01 04:15:00	4.78626	4.786067	4.78626	0
2019-03-01 04:20:00	4.78625	4.786147	4.78625	0
2019-03-01 04:25:00	4.78624	4.786185	4.78624	0
2019-03-01 04:30:00	4.78624	4.786183	4.78624	0
2019-03-01 04:35:00	4.78584	4.786178	4.78584	0
2019-03-01 04:40:00	4.78621	4.786171	4.78621	0
2019-03-01 04:45:00	4.78619	4.786202	4.78619	0
2019-03-01 04:50:00	4.78618	4.786193	4.78618	0
2019-03-01 04:55:00	4.78618	4.786185	4.78618	0
2019-03-01 05:00:00	4.78619	4.786178	4.78619	0
2019-03-01 05:05:00	4.78582	4.786134	4.78582	0
2019-03-01 05:10:00	4.78584	4.786093	4.78584	0
2019-03-01 05:15:00	4.78625	4.786094	4.78625	0
2019-03-01 05:20:00	4.78626	4.786096	4.78626	0
2019-03-01 05:25:00	4.78627	4.786139	4.78627	0
2019-03-01 05:30:00	4.78628	4.786146	4.78628	0
2019-03-01 05:35:00	4.78629	4.786156	4.78629	0
2019-03-01 05:40:00	4.78631	4.786169	4.78631	0
2019-03-01 05:45:00	4.78631	4.786182	4.78631	0
2019-03-01 05:50:00	4.78631	4.786194	4.78631	0
2019-03-01 05:55:00	4.78631	4.786243	4.78631	0
2019-03-01 06:00:00	4.7863	4.786289	4.7863	0
2019-03-01 06:05:00	4.78629	4.786293	4.78629	0
2019-03-01 06:10:00	4.7863	4.786297	4.7863	0
2019-03-01 06:15:00	4.7863	4.7863	4.7863	0
2019-03-01 06:20:00	4.7863	4.786302	4.7863	0
2019-03-01 06:25:00	4.7863	4.786303	4.7863	0
2019-03-01 06:30:00	4.78591	4.786263	4.78591	0
2019-03-01 06:35:00	4.78628	4.78626	4.78628	0
2019-03-01 06:40:00	4.78664	4.786293	4.78664	0
2019-03-01 06:45:00	4.78779	4.786441	4.78779	0
2019-03-01 06:50:00	4.78932	4.786743	4.78932	0
2019-03-01 06:55:00	4.79357	4.787471	4.79357	0
2019-03-01 07:00:00	4.79552	4.788393	4.79552	0
2019-03-01 07:05:00	4.79707	4.78947	4.79707	0
2019-03-01 07:10:00	4.79785	4.790625	4.79785	0
2019-03-01 07:15:00	4.79785	4.79178	4.79785	0
2019-03-01 07:20:00	4.79823	4.793012	4.79823	0
2019-03-01 07:25:00	4.79862	4.794246	4.79862	0
2019-03-01 07:30:00	4.79902	4.795484	4.79902	0
2019-03-01 07:35:00	4.79863	4.796568	4.79863	0
2019-03-01 07:40:00	4.80173	4.797809	4.80173	0
2019-03-01 07:45:00	4.80908	4.79936	4.80908	0
2019-03-01 07:50:00	4.80986	4.800794	4.80986	0
2019-03-01 07:55:00	4.81218	4.802305	4.81218	0
2019-03-01 08:00:00	4.80329	4.802849	4.80329	0
2019-03-01 08:05:00	4.79866	4.80293	4.79866	0
2019-03-01 08:10:00	4.79403	4.80251	4.79403	0
2019-03-01 08:15:00	4.7894	4.801588	4.7894	0
2019-03-01 08:20:00	4.78941	4.800627	4.78941	0
2019-03-01 08:25:00	4.79251	4.800015	4.79251	0
2019-03-01 08:30:00	4.7898	4.798822	4.7898	0
2019-03-01 08:35:00	4.78942	4.796856	4.78942	0
2019-03-01 08:40:00	4.78942	4.794812	4.78942	0
2019-03-01 08:45:00	4.78827	4.792421	4.78827	0
2019-03-01 08:50:00	4.78943	4.791035	4.78943	0
2019-03-01 08:55:00	4.78904	4.790073	4.78904	0
2019-03-01 09:00:00	4.78942	4.789612	4.78942	0
2019-03-01 09:05:00	4.7894	4.789612	4.7894	0
2019-03-01 09:10:00	4.78783	4.789454	4.78783	0
2019-03-01 09:15:00	4.78626	4.788829	4.78626	0
2019-03-01 09:20:00	4.78624	4.788473	4.78624	0
2019-03-01 09:25:00	4.78624	4.788155	4.78624	0
2019-03-01 09:30:00	4.7874	4.787953	4.7874	0
2019-03-01 09:35:00	4.78625	4.787751	4.78625	0
2019-03-01 09:40:00	4.78625	4.787433	4.78625	0
2019-03-01 09:45:00	4.78394	4.786923	4.78394	0
2019-03-01 09:50:00	4.78549	4.78653	4.78549	0
2019-03-01 09:55:00	4.78935	4.786525	4.78935	0
2019-03-01 10:00:00	4.7932	4.787062	4.7932	0
2019-03-01 10:05:00	4.79434	4.78787	4.79434	0
2019-03-01 10:10:00	4.79085	4.788331	4.79085	0
2019-03-01 10:15:00	4.79084	4.788791	4.79084	0
2019-03-01 10:20:00	4.78928	4.788979	4.78928	0
2019-03-01 10:25:00	4.78772	4.789126	4.78772	0
2019-03-01 10:30:00	4.78966	4.789467	4.78966	0
2019-03-01 10:35:00	4.79081	4.790154	4.79081	0
2019-03-01 10:40:00	4.78926	4.790531	4.78926	0
2019-03-01 10:45:00	4.78616	4.790212	4.78616	0
2019-03-01 10:50:00	4.78346	4.789238	4.78346	0
2019-03-01 10:55:00	4.78423	4.788227	4.78423	0
2019-03-01 11:00:00	4.78579	4.787721	4.78579	0
2019-03-01 11:05:00	4.78464	4.787101	4.78464	0
2019-03-01 11:10:00	4.78309	4.786482	4.78309	0
2019-03-01 11:15:00	4.78309	4.786019	4.78309	0
2019-03-01 11:20:00	4.78269	4.785322	4.78269	0
2019-03-01 11:25:00	4.78229	4.78447	4.78229	0
2019-03-01 11:30:00	4.78151	4.783695	4.78151	0
2019-03-01 11:35:00	4.78228	4.783307	4.78228	0
2019-03-01 11:40:00	4.78228	4.783189	4.78228	0
2019-03-01 11:45:00	4.78228	4.782994	4.78228	0
2019-03-01 11:50:00	4.78228	4.782643	4.78228	0
2019-03-01 11:55:00	4.78266	4.782445	4.78266	0
2019-03-01 12:00:00	4.78225	4.782361	4.78225	0
2019-03-01 12:05:00	4.78224	4.782276	4.78224	0
2019-03-01 12:10:00	4.78221	4.782228	4.78221	0
2019-03-01 12:15:00	4.78295	4.782294	4.78295	0
2019-03-01 12:20:00	4.78292	4.782435	4.78292	0
2019-03-01 12:25:00	4.78291	4.782498	4.78291	0
2019-03-01 12:30:00	4.7829	4.78256	4.7829	0
2019-03-01 12:35:00	4.7829	4.782622	4.7829	0
2019-03-01 12:40:00	4.7829	4.782684	4.7829	0
2019-03-01 12:45:00	4.7829	4.782708	4.7829	0
2019-03-01 12:50:00	4.7829	4.782773	4.7829	0
2019-03-01 12:55:00	4.78291	4.78284	4.78291	0
2019-03-01 13:00:00	4.78291	4.78291	4.78291	0
2019-03-01 13:05:00	4.78292	4.782907	4.78292	0
2019-03-01 13:10:00	4.78293	4.782908	4.78293	0
2019-03-01 13:15:00	4.78294	4.782911	4.78294	0
2019-03-01 13:20:00	4.78294	4.782915	4.78294	0
2019-03-01 13:25:00	4.78294	4.782919	4.78294	0
2019-03-01 13:30:00	4.78294	4.782923	4.78294	0
2019-03-01 13:35:00	4.78371	4.783004	4.78371	0
2019-03-01 13:40:00	4.7841	4.783124	4.7841	0
2019-03-01 13:45:00	4.7841	4.783243	4.7841	0
2019-03-01 13:50:00	4.78371	4.783323	4.78371	0
2019-03-01 13:55:00	4.78372	4.783403	4.78372	0
2019-03-01 14:00:00	4.78372	4.783482	4.78372	0
2019-03-01 14:05:00	4.78333	4.783521	4.78333	0
2019-03-01 14:10:00	4.78294	4.783521	4.78294	0
2019-03-01 14:15:00	4.78295	4.783522	4.78295	0
2019-03-01 14:20:00	4.78333	4.783561	4.78333	0
2019-03-01 14:25:00	4.78449	4.783639	4.78449	0
2019-03-01 14:30:00	4.78487	4.783716	4.78487	0
2019-03-01 14:35:00	4.78448	4.783754	4.78448	0
2019-03-01 14:40:00	4.78565	4.783948	4.78565	0
2019-03-01 14:45:00	4.78604	4.78418	4.78604	0
2019-03-01 14:50:00	4.79224	4.785032	4.79224	0
2019-03-01 14:55:00	4.79535	4.786234	4.79535	0
2019-03-01 15:00:00	4.7946	4.7874	4.7946	0
2019-03-01 15:05:00	4.79113	4.788218	4.79113	0
2019-03-01 15:10:00	4.79076	4.788961	4.79076	0
2019-03-01 15:15:00	4.79076	4.789588	4.79076	0
2019-03-01 15:20:00	4.79074	4.790175	4.79074	0
2019-03-01 15:25:00	4.7915	4.790877	4.7915	0
2019-03-01 15:30:00	4.79147	4.791459	4.79147	0
2019-03-01 15:35:00	4.79224	4.792079	4.79224	0
2019-03-01 15:40:00	4.79224	4.792079	4.79224	0
2019-03-01 15:45:00	4.79225	4.791769	4.79225	0
2019-03-01 15:50:00	4.79227	4.791536	4.79227	0
2019-03-01 15:55:00	4.79229	4.791652	4.79229	0
2019-03-01 16:00:00	4.79347	4.791923	4.79347	0
2019-03-01 16:05:00	4.79464	4.792311	4.79464	0
2019-03-01 16:10:00	4.79581	4.792818	4.79581	0
2019-03-01 16:15:00	4.79698	4.793366	4.79698	0
2019-03-01 16:20:00	4.797	4.793919	4.797	0
2019-03-01 16:25:00	4.79778	4.794473	4.79778	0
2019-03-01 16:30:00	4.79779	4.795028	4.79779	0
2019-03-01 16:35:00	4.7978	4.795583	4.7978	0
2019-03-01 16:40:00	4.7982	4.796176	4.7982	0
2019-03-01 16:45:00	4.79823	4.79677	4.79823	0
2019-03-01 16:50:00	4.79786	4.797209	4.79786	0
2019-03-01 16:55:00	4.79826	4.797571	4.79826	0
2019-03-01 17:00:00	4.79827	4.797817	4.79827	0
2019-03-01 17:05:00	4.79788	4.797907	4.79788	0
2019-03-01 17:10:00	4.79787	4.797994	4.79787	0
2019-03-01 17:15:00	4.79785	4.798001	4.79785	0
2019-03-01 17:20:00	4.79783	4.798005	4.79783	0
2019-03-01 17:25:00	4.79818	4.798043	4.79818	0
2019-03-01 17:30:00	4.79815	4.798038	4.79815	0
2019-03-01 17:35:00	4.79813	4.798028	4.79813	0
2019-03-01 17:40:00	4.79812	4.798054	4.79812	0
2019-03-01 17:45:00	4.79773	4.798001	4.79773	0
2019-03-01 17:50:00	4.79812	4.797986	4.79812	0
2019-03-01 17:55:00	4.79815	4.798013	4.79815	0
2019-03-01 18:00:00	4.79778	4.798004	4.79778	0
2019-03-01 18:05:00	4.7982	4.798039	4.7982	0
2019-03-01 18:10:00	4.79823	4.798079	4.79823	0
2019-03-01 18:15:00	4.79787	4.798048	4.79787	0
2019-03-01 18:20:00	4.79789	4.798022	4.79789	0
2019-03-01 18:25:00	4.79792	4.798001	4.79792	0
2019-03-01 18:30:00	4.79832	4.798021	4.79832	0
2019-03-01 18:35:00	4.79794	4.798042	4.79794	0
2019-03-01 18:40:00	4.79832	4.798062	4.79832	0
2019-03-01 18:45:00	4.7987	4.798117	4.7987	0
2019-03-01 18:50:00	4.79868	4.798207	4.79868	0
2019-03-01 18:55:00	4.79826	4.798213	4.79826	0
2019-03-01 19:00:00	4.79824	4.798214	4.79824	0
2019-03-01 19:05:00	4.79862	4.798289	4.79862	0
2019-03-01 19:10:00	4.79862	4.798362	4.79862	0
2019-03-01 19:15:00	4.79824	4.798394	4.79824	0
2019-03-01 19:20:00	4.79826	4.798388	4.79826	0
2019-03-01 19:25:00	4.79827	4.798421	4.79827	0
2019-03-01 19:30:00	4.79751	4.79834	4.79751	0
2019-03-01 19:35:00	4.79869	4.798339	4.79869	0
2019-03-01 19:40:00	4.79832	4.798303	4.79832	0
2019-03-01 19:45:00	4.79834	4.798311	4.79834	0
2019-03-01 19:50:00	4.79835	4.798322	4.79835	0
2019-03-01 19:55:00	4.79836	4.798296	4.79836	0
2019-03-01 20:00:00	4.79836	4.79827	4.79836	0
2019-03-01 20:05:00	4.79876	4.798322	4.79876	0
2019-03-01 20:10:00	4.79837	4.798333	4.79837	0
2019-03-01 20:15:00	4.79876	4.798382	4.79876	0
2019-03-01 20:20:00	4.79838	4.798469	4.79838	0
2019-03-01 20:25:00	4.79837	4.798437	4.79837	0
2019-03-01 20:30:00	4.79875	4.79848	4.79875	0
2019-03-01 20:35:00	4.79565	4.798211	4.79565	0
2019-03-01 20:40:00	4.79178	4.797554	4.79178	0
2019-03-01 20:45:00	4.78945	4.796663	4.78945	0
2019-03-01 20:50:00	4.78829	4.795656	4.78829	0
2019-03-01 20:55:00	4.78752	4.794532	4.78752	0
2019-03-01 21:00:00	4.78675	4.79337	4.78675	0
2019-03-01 21:05:00	4.78637	4.792131	4.78637	0
2019-03-01 21:10:00	4.78637	4.79093	4.78637	0
2019-03-01 21:15:00	4.78636	4.789729	4.78636	0
2019-03-01 21:20:00	4.78636	4.78849	4.78636	0
2019-03-01 21:25:00	4.78635	4.78756	4.78635	0
2019-03-01 21:30:00	4.78633	4.787015	4.78633	0
2019-03-01 21:35:00	4.78633	4.786703	4.78633	0
2019-03-01 21:40:00	4.78632	4.786506	4.78632	0
2019-03-01 21:45:00	4.78631	4.786385	4.78631	0
2019-03-01 21:50:00	4.78591	4.786301	4.78591	0
2019-03-01 21:55:00	4.78591	4.786255	4.78591	0
2019-03-01 22:00:00	4.7863	4.786248	4.7863	0
2019-03-01 22:05:00	4.78592	4.786204	4.78592	0
2019-03-01 22:10:00	4.78593	4.786161	4.78593	0
2019-03-01 22:15:00	4.78593	4.786119	4.78593	0
2019-03-01 22:20:00	4.78632	4.786118	4.78632	0
2019-03-01 22:25:00	4.78631	4.786116	4.78631	0
2019-03-01 22:30:00	4.78591	4.786075	4.78591	0
2019-03-01 22:35:00	4.78668	4.786112	4.78668	0
2019-03-01 22:40:00	4.78706	4.786227	4.78706	0
2019-03-01 22:45:00	4.78629	4.786265	4.78629	0
2019-03-01 22:50:00	4.78631	4.786266	4.78631	0
2019-03-01 22:55:00	4.78631	4.786305	4.78631	0
2019-03-01 23:00:00	4.78671	4.786383	4.78671	0
2019-03-01 23:05:00	4.7871	4.7865	4.7871	0
2019-03-01 23:10:00	4.78709	4.786577	4.78709	0
2019-03-01 23:15:00	4.78708	4.786654	4.78708	0
2019-03-01 23:20:00	4.78629	4.786692	4.78629	0
2019-03-01 23:25:00	4.78628	4.786652	4.78628	0
2019-03-01 23:30:00	4.78704	4.78665	4.78704	0
2019-03-01 23:35:00	4.78703	4.786724	4.78703	0
2019-03-01 23:40:00	4.78664	4.786757	4.78664	0
2019-03-01 23:45:00	4.78701	4.786827	4.78701	0
2019-03-01 23:50:00	4.787	4.786856	4.787	0
2019-03-01 23:55:00	4.78699	4.786845	4.78699	0
2019-03-02 00:00:00	4.78699	4.786835	4.78699	0
2019-03-02 00:05:00	4.78699	4.786826	4.78699	0
2019-03-02 00:10:00	4.78739	4.786936	4.78739	0
2019-03-02 00:15:00	4.78699	4.787007	4.78699	0
2019-03-02 00:20:00	4.78738	4.787041	4.78738	0
2019-03-02 00:25:00	4.787	4.787038	4.787	0
2019-03-02 00:30:00	4.78739	4.787113	4.78739	0
2019-03-02 00:35:00	4.78779	4.787191	4.78779	0
2019-03-02 00:40:00	4.78779	4.78727	4.78779	0
2019-03-02 00:45:00	4.78703	4.787274	4.78703	0
2019-03-02 00:50:00	4.78743	4.787318	4.78743	0
2019-03-02 00:55:00	4.78783	4.787402	4.78783	0
2019-03-02 01:00:00	4.78784	4.787447	4.78784	0
2019-03-02 01:05:00	4.78784	4.787532	4.78784	0
2019-03-02 01:10:00	4.78823	4.787617	4.78823	0
2019-03-02 01:15:00	4.78862	4.787779	4.78862	0
2019-03-02 01:20:00	4.78824	4.787864	4.78824	0
2019-03-02 01:25:00	4.78864	4.787949	4.78864	0
2019-03-02 01:30:00	4.78788	4.787958	4.78788	0
2019-03-02 01:35:00	4.78865	4.78812	4.78865	0
2019-03-02 01:40:00	4.78786	4.788163	4.78786	0
2019-03-02 01:45:00	4.78784	4.788164	4.78784	0
2019-03-02 01:50:00	4.78859	4.788239	4.78859	0
2019-03-02 01:55:00	4.78856	4.788311	4.78856	0
2019-03-02 02:00:00	4.78777	4.788265	4.78777	0
2019-03-02 02:05:00	4.78854	4.788257	4.78854	0
2019-03-02 02:10:00	4.78852	4.788285	4.78852	0
2019-03-02 02:15:00	4.78774	4.788195	4.78774	0
2019-03-02 02:20:00	4.78774	4.788181	4.78774	0
2019-03-02 02:25:00	4.78853	4.788169	4.78853	0
2019-03-02 02:30:00	4.78816	4.788199	4.78816	0
2019-03-02 02:35:00	4.78856	4.788271	4.78856	0
2019-03-02 02:40:00	4.78857	4.788269	4.78857	0
2019-03-02 02:45:00	4.78857	4.78827	4.78857	0
2019-03-02 02:50:00	4.78858	4.788351	4.78858	0
2019-03-02 02:55:00	4.78858	4.788355	4.78858	0
2019-03-02 03:00:00	4.78858	4.788361	4.78858	0
2019-03-02 03:05:00	4.78821	4.788408	4.78821	0
2019-03-02 03:10:00	4.78861	4.788495	4.78861	0
2019-03-02 03:15:00	4.78862	4.788504	4.78862	0
2019-03-02 03:20:00	4.78862	4.78855	4.78862	0
2019-03-02 03:25:00	4.78862	4.788556	4.78862	0
2019-03-02 03:30:00	4.78861	4.78856	4.78861	0
2019-03-02 03:35:00	4.7886	4.788563	4.7886	0
2019-03-02 03:40:00	4.78936	4.788641	4.78936	0
2019-03-02 03:45:00	4.78856	4.788639	4.78856	0
2019-03-02 03:50:00	4.78933	4.788714	4.78933	0
2019-03-02 03:55:00	4.78894	4.788787	4.78894	0
2019-03-02 04:00:00	4.78893	4.788819	4.78893	0
2019-03-02 04:05:00	4.78892	4.788849	4.78892	0
2019-03-02 04:10:00	4.78929	4.788916	4.78929	0
2019-03-02 04:15:00	4.7885	4.788904	4.7885	0
2019-03-02 04:20:00	4.78927	4.78897	4.78927	0
2019-03-02 04:25:00	4.78889	4.788999	4.78889	0
2019-03-02 04:30:00	4.78928	4.788991	4.78928	0
2019-03-02 04:35:00	4.7893	4.789065	4.7893	0
2019-03-02 04:40:00	4.78893	4.789025	4.78893	0
2019-03-02 04:45:00	4.78933	4.789064	4.78933	0
2019-03-02 04:50:00	4.78894	4.789065	4.78894	0
2019-03-02 04:55:00	4.78934	4.789107	4.78934	0
2019-03-02 05:00:00	4.78894	4.789072	4.78894	0
2019-03-02 05:05:00	4.78933	4.789155	4.78933	0
2019-03-02 05:10:00	4.78894	4.789122	4.78894	0
2019-03-02 05:15:00	4.78895	4.789128	4.78895	0
2019-03-02 05:20:00	4.78934	4.789134	4.78934	0
2019-03-02 05:25:00	4.78856	4.78906	4.78856	0
2019-03-02 05:30:00	4.78892	4.789059	4.78892	0
2019-03-02 05:35:00	4.78889	4.789015	4.78889	0
2019-03-02 05:40:00	4.78848	4.788969	4.78848	0
2019-03-02 05:45:00	4.78884	4.788919	4.78884	0
2019-03-02 05:50:00	4.78922	4.788947	4.78922	0
2019-03-02 05:55:00	4.78922	4.788936	4.78922	0
2019-03-02 06:00:00	4.78883	4.788925	4.78883	0
2019-03-02 06:05:00	4.78845	4.788875	4.78845	0
2019-03-02 06:10:00	4.78884	4.788825	4.78884	0
2019-03-02 06:15:00	4.78922	4.788891	4.78922	0
2019-03-02 06:20:00	4.78922	4.788921	4.78922	0
2019-03-02 06:25:00	4.78921	4.788953	4.78921	0
2019-03-02 06:30:00	4.78921	4.789026	4.78921	0
2019-03-02 06:35:00	4.78883	4.789025	4.78883	0
2019-03-02 06:40:00	4.78845	4.788948	4.78845	0
2019-03-02 06:45:00	4.78924	4.78895	4.78924	0
2019-03-02 06:50:00	4.78886	4.788953	4.78886	0
2019-03-02 06:55:00	4.78849	4.788957	4.78849	0
2019-03-02 07:00:00	4.78889	4.788962	4.78889	0
2019-03-02 07:05:00	4.78929	4.788969	4.78929	0
2019-03-02 07:10:00	4.78891	4.788938	4.78891	0
2019-03-02 07:15:00	4.7893	4.788947	4.7893	0
2019-03-02 07:20:00	4.78892	4.788918	4.78892	0
2019-03-02 07:25:00	4.78892	4.788927	4.78892	0
2019-03-02 07:30:00	4.78932	4.789014	4.78932	0
2019-03-02 07:35:00	4.78933	4.789023	4.78933	0
2019-03-02 07:40:00	4.78895	4.789032	4.78895	0
2019-03-02 07:45:00	4.78895	4.789078	4.78895	0
2019-03-02 07:50:00	4.78934	4.789123	4.78934	0
2019-03-02 07:55:00	4.78895	4.789089	4.78895	0
2019-03-02 08:00:00	4.78894	4.789092	4.78894	0
2019-03-02 08:05:00	4.78932	4.789094	4.78932	0
2019-03-02 08:10:00	4.7893	4.789132	4.7893	0
2019-03-02 08:15:00	4.78928	4.789168	4.78928	0
2019-03-02 08:20:00	4.78925	4.789161	4.78925	0
2019-03-02 08:25:00	4.78923	4.789151	4.78923	0
2019-03-02 08:30:00	4.78921	4.789177	4.78921	0
2019-03-02 08:35:00	4.78844	4.789126	4.78844	0
2019-03-02 08:40:00	4.78882	4.789074	4.78882	0
2019-03-02 08:45:00	4.78883	4.789062	4.78883	0
2019-03-02 08:50:00	4.78922	4.78909	4.78922	0
2019-03-02 08:55:00	4.78883	4.789041	4.78883	0
2019-03-02 09:00:00	4.78884	4.788995	4.78884	0
2019-03-02 09:05:00	4.78924	4.788991	4.78924	0
2019-03-02 09:10:00	4.78848	4.788914	4.78848	0
2019-03-02 09:15:00	4.78927	4.788918	4.78927	0
2019-03-02 09:20:00	4.78889	4.788886	4.78889	0
2019-03-02 09:25:00	4.78928	4.78897	4.78928	0
2019-03-02 09:30:00	4.78927	4.789015	4.78927	0
2019-03-02 09:35:00	4.78926	4.789058	4.78926	0
2019-03-02 09:40:00	4.78925	4.789061	4.78925	0
2019-03-02 09:45:00	4.78887	4.789065	4.78887	0
2019-03-02 09:50:00	4.78887	4.789068	4.78887	0
2019-03-02 09:55:00	4.78927	4.789071	4.78927	0
2019-03-02 10:00:00	4.78929	4.789152	4.78929	0
2019-03-02 10:05:00	4.78893	4.789118	4.78893	0
2019-03-02 10:10:00	4.78855	4.789084	4.78855	0
2019-03-02 10:15:00	4.78934	4.78909	4.78934	0
2019-03-02 10:20:00	4.78897	4.78906	4.78897	0
2019-03-02 10:25:00	4.78937	4.789071	4.78937	0
2019-03-02 10:30:00	4.78937	4.789083	4.78937	0
2019-03-02 10:35:00	4.78937	4.789133	4.78937	0
2019-03-02 10:40:00	4.78936	4.789182	4.78936	0
2019-03-02 10:45:00	4.78934	4.789189	4.78934	0
2019-03-02 10:50:00	4.78932	4.789192	4.78932	0
2019-03-02 10:55:00	4.78892	4.789191	4.78892	0
2019-03-02 11:00:00	4.78929	4.789265	4.78929	0
2019-03-02 11:05:00	4.7889	4.789221	4.7889	0
2019-03-02 11:10:00	4.78851	4.789175	4.78851	0
2019-03-02 11:15:00	4.78889	4.789127	4.78889	0
2019-03-02 11:20:00	4.78926	4.789116	4.78926	0
2019-03-02 11:25:00	4.78925	4.789104	4.78925	0
2019-03-02 11:30:00	4.78924	4.789092	4.78924	0
2019-03-02 11:35:00	4.78847	4.789005	4.78847	0
2019-03-02 11:40:00	4.78848	4.788921	4.78848	0
2019-03-02 11:45:00	4.78927	4.788956	4.78927	0
2019-03-02 11:50:00	4.7893	4.788957	4.7893	0
2019-03-02 11:55:00	4.78932	4.788999	4.78932	0
2019-03-02 12:00:00	4.78934	4.789082	4.78934	0
2019-03-02 12:05:00	4.78935	4.789128	4.78935	0
2019-03-02 12:10:00	4.78897	4.789099	4.78897	0
2019-03-02 12:15:00	4.78858	4.789032	4.78858	0
2019-03-02 12:20:00	4.78935	4.789043	4.78935	0
2019-03-02 12:25:00	4.78897	4.789093	4.78897	0
2019-03-02 12:30:00	4.78897	4.789142	4.78897	0
2019-03-02 12:35:00	4.78936	4.789151	4.78936	0
2019-03-02 12:40:00	4.78937	4.789158	4.78937	0
2019-03-02 12:45:00	4.78938	4.789164	4.78938	0
2019-03-02 12:50:00	4.78939	4.789169	4.78939	0
2019-03-02 12:55:00	4.78902	4.789136	4.78902	0
2019-03-02 13:00:00	4.78942	4.789181	4.78942	0
2019-03-02 13:05:00	4.78943	4.789266	4.78943	0
2019-03-02 13:10:00	4.78945	4.789276	4.78945	0
2019-03-02 13:15:00	4.78907	4.789286	4.78907	0
2019-03-02 13:20:00	4.78946	4.789335	4.78946	0
2019-03-02 13:25:00	4.78908	4.789307	4.78908	0
2019-03-02 13:30:00	4.78868	4.789238	4.78868	0
2019-03-02 13:35:00	4.78944	4.789244	4.78944	0
2019-03-02 13:40:00	4.78865	4.78917	4.78865	0
2019-03-02 13:45:00	4.78941	4.789209	4.78941	0
2019-03-02 13:50:00	4.78862	4.789129	4.78862	0
2019-03-02 13:55:00	4.789	4.789086	4.789	0
2019-03-02 14:00:00	4.78861	4.789002	4.78861	0
2019-03-02 14:05:00	4.7886	4.788955	4.7886	0
2019-03-02 14:10:00	4.78859	4.788868	4.78859	0
2019-03-02 14:15:00	4.78897	4.788857	4.78897	0
2019-03-02 14:20:00	4.78857	4.788846	4.78857	0
2019-03-02 14:25:00	4.78932	4.788834	4.78932	0
2019-03-02 14:30:00	4.78893	4.788862	4.78893	0
2019-03-02 14:35:00	4.78892	4.788813	4.78892	0
2019-03-02 14:40:00	4.78892	4.788843	4.78892	0
2019-03-02 14:45:00	4.78932	4.788875	4.78932	0
2019-03-02 14:50:00	4.78855	4.788869	4.78855	0
2019-03-02 14:55:00	4.78933	4.788942	4.78933	0
2019-03-02 15:00:00	4.78894	4.788977	4.78894	0
2019-03-02 15:05:00	4.78932	4.789012	4.78932	0
2019-03-02 15:10:00	4.78893	4.789048	4.78893	0
2019-03-02 15:15:00	4.78932	4.789048	4.78932	0
2019-03-02 15:20:00	4.78855	4.78901	4.78855	0
2019-03-02 15:25:00	4.78895	4.789013	4.78895	0
2019-03-02 15:30:00	4.78858	4.788979	4.78858	0
2019-03-02 15:35:00	4.78938	4.788985	4.78938	0
2019-03-02 15:40:00	4.78939	4.789069	4.78939	0
2019-03-02 15:45:00	4.78903	4.789039	4.78903	0
2019-03-02 15:50:00	4.78904	4.789049	4.78904	0
2019-03-02 15:55:00	4.78905	4.789022	4.78905	0
2019-03-02 16:00:00	4.78904	4.789033	4.78904	0
2019-03-02 16:05:00	4.78903	4.789004	4.78903	0
2019-03-02 16:10:00	4.78902	4.789051	4.78902	0
2019-03-02 16:15:00	4.78939	4.789095	4.78939	0
2019-03-02 16:20:00	4.78899	4.789136	4.78899	0
2019-03-02 16:25:00	4.78936	4.789134	4.78936	0
2019-03-02 16:30:00	4.78896	4.789091	4.78896	0
2019-03-02 16:35:00	4.78932	4.78912	4.78932	0
2019-03-02 16:40:00	4.78854	4.78907	4.78854	0
2019-03-02 16:45:00	4.78852	4.789017	4.78852	0
2019-03-02 16:50:00	4.78927	4.78904	4.78927	0
2019-03-02 16:55:00	4.78848	4.788985	4.78848	0
2019-03-02 17:00:00	4.78885	4.788968	4.78885	0
2019-03-02 17:05:00	4.78922	4.788951	4.78922	0
2019-03-02 17:10:00	4.78845	4.788897	4.78845	0
2019-03-02 17:15:00	4.78845	4.788806	4.78845	0
2019-03-02 17:20:00	4.78846	4.788756	4.78846	0
2019-03-02 17:25:00	4.78885	4.788709	4.78885	0
2019-03-02 17:30:00	4.78848	4.788703	4.78848	0
2019-03-02 17:35:00	4.78849	4.7887	4.78849	0
2019-03-02 17:40:00	4.78928	4.788701	4.78928	0
2019-03-02 17:45:00	4.78852	4.788705	4.78852	0
2019-03-02 17:50:00	4.78891	4.788711	4.78891	0
2019-03-02 17:55:00	4.78891	4.78868	4.78891	0
2019-03-02 18:00:00	4.7889	4.788725	4.7889	0
2019-03-02 18:05:00	4.78849	4.788729	4.78849	0
2019-03-02 18:10:00	4.78845	4.788728	4.78845	0
2019-03-02 18:15:00	4.78842	4.788685	4.78842	0
2019-03-02 18:20:00	4.7884	4.788677	4.7884	0
2019-03-02 18:25:00	4.78839	4.788667	4.78839	0
2019-03-02 18:30:00	4.7884	4.788579	4.7884	0
2019-03-02 18:35:00	4.78879	4.788606	4.78879	0
2019-03-02 18:40:00	4.78841	4.788556	4.78841	0
2019-03-02 18:45:00	4.78841	4.788506	4.78841	0
2019-03-02 18:50:00	4.78879	4.788495	4.78879	0
2019-03-02 18:55:00	4.78879	4.788525	4.78879	0
2019-03-02 19:00:00	4.7888	4.78856	4.7888	0
2019-03-02 19:05:00	4.78921	4.788639	4.78921	0
2019-03-02 19:10:00	4.78845	4.788644	4.78845	0
2019-03-02 19:15:00	4.78885	4.78869	4.78885	0
2019-03-02 19:20:00	4.78924	4.788774	4.78924	0
2019-03-02 19:25:00	4.78886	4.788781	4.78886	0
2019-03-02 19:30:00	4.78886	4.788826	4.78886	0
2019-03-02 19:35:00	4.78886	4.788871	4.78886	0
2019-03-02 19:40:00	4.78849	4.788841	4.78849	0
2019-03-02 19:45:00	4.78889	4.788851	4.78889	0
2019-03-02 19:50:00	4.7889	4.788861	4.7889	0
2019-03-02 19:55:00	4.78929	4.788869	4.78929	0
2019-03-02 20:00:00	4.78851	4.788875	4.78851	0
2019-03-02 20:05:00	4.78927	4.788917	4.78927	0
2019-03-02 20:10:00	4.78925	4.788918	4.78925	0
2019-03-02 20:15:00	4.78923	4.788955	4.78923	0
2019-03-02 20:20:00	4.78883	4.788952	4.78883	0
2019-03-02 20:25:00	4.78884	4.78895	4.78884	0
2019-03-02 20:30:00	4.78924	4.789025	4.78924	0
2019-03-02 20:35:00	4.78886	4.789022	4.78886	0
2019-03-02 20:40:00	4.78887	4.789019	4.78887	0
2019-03-02 20:45:00	4.78927	4.789017	4.78927	0
2019-03-02 20:50:00	4.78889	4.789055	4.78889	0
2019-03-02 20:55:00	4.7889	4.789018	4.7889	0
2019-03-02 21:00:00	4.7889	4.788983	4.7889	0
2019-03-02 21:05:00	4.78852	4.788912	4.78852	0
2019-03-02 21:10:00	4.78928	4.788957	4.78928	0
2019-03-02 21:15:00	4.78889	4.788962	4.78889	0
2019-03-02 21:20:00	4.78926	4.788964	4.78926	0
2019-03-02 21:25:00	4.78925	4.789003	4.78925	0
2019-03-02 21:30:00	4.78924	4.78904	4.78924	0
2019-03-02 21:35:00	4.78886	4.788999	4.78886	0
2019-03-02 21:40:00	4.78925	4.789035	4.78925	0
2019-03-02 21:45:00	4.78927	4.789072	4.78927	0
2019-03-02 21:50:00	4.7885	4.789032	4.7885	0
2019-03-02 21:55:00	4.78929	4.789109	4.78929	0
2019-03-02 22:00:00	4.78892	4.789073	4.78892	0
2019-03-02 22:05:00	4.78892	4.789076	4.78892	0
2019-03-02 22:10:00	4.78893	4.789043	4.78893	0
2019-03-02 22:15:00	4.78932	4.78905	4.78932	0
2019-03-02 22:20:00	4.78932	4.789058	4.78932	0
2019-03-02 22:25:00	4.78934	4.789106	4.78934	0
2019-03-02 22:30:00	4.78935	4.789116	4.78935	0
2019-03-02 22:35:00	4.78937	4.789126	4.78937	0
2019-03-02 22:40:00	4.78938	4.789214	4.78938	0
2019-03-02 22:45:00	4.789	4.789185	4.789	0
2019-03-02 22:50:00	4.78939	4.789232	4.78939	0
2019-03-02 22:55:00	4.7894	4.78928	4.7894	0
2019-03-02 23:00:00	4.78941	4.789328	4.78941	0
2019-03-02 23:05:00	4.78941	4.789337	4.78941	0
2019-03-02 23:10:00	4.78862	4.789267	4.78862	0
2019-03-02 23:15:00	4.78899	4.789232	4.78899	0
2019-03-02 23:20:00	4.78936	4.789233	4.78936	0
2019-03-02 23:25:00	4.78935	4.789231	4.78935	0
2019-03-02 23:30:00	4.78934	4.789227	4.78934	0
2019-03-02 23:35:00	4.78933	4.78926	4.78933	0
2019-03-02 23:40:00	4.78931	4.789252	4.78931	0
2019-03-02 23:45:00	4.78929	4.789241	4.78929	0
2019-03-02 23:50:00	4.78927	4.789227	4.78927	0
2019-03-02 23:55:00	4.78885	4.789171	4.78885	0
2019-03-03 00:00:00	4.78922	4.789231	4.78922	0
2019-03-03 00:05:00	4.78844	4.789176	4.78844	0
2019-03-03 00:10:00	4.78922	4.789162	4.78922	0
2019-03-03 00:15:00	4.78922	4.789149	4.78922	0
2019-03-03 00:20:00	4.78924	4.789139	4.78924	0
2019-03-03 00:25:00	4.78927	4.789133	4.78927	0
2019-03-03 00:30:00	4.78928	4.78913	4.78928	0
2019-03-03 00:35:00	4.7893	4.789131	4.7893	0
2019-03-03 00:40:00	4.78932	4.789136	4.78932	0
2019-03-03 00:45:00	4.78934	4.789185	4.78934	0
2019-03-03 00:50:00	4.78935	4.789198	4.78935	0
2019-03-03 00:55:00	4.78859	4.789213	4.78859	0
2019-03-03 01:00:00	4.78936	4.789227	4.78936	0
2019-03-03 01:05:00	4.78935	4.78924	4.78935	0
2019-03-03 01:10:00	4.78932	4.789248	4.78932	0
2019-03-03 01:15:00	4.78929	4.78925	4.78929	0
2019-03-03 01:20:00	4.78926	4.789248	4.78926	0
2019-03-03 01:25:00	4.78886	4.789204	4.78886	0
2019-03-03 01:30:00	4.78885	4.789157	4.78885	0
2019-03-03 01:35:00	4.78923	4.789146	4.78923	0
2019-03-03 01:40:00	4.78924	4.789135	4.78924	0
2019-03-03 01:45:00	4.78887	4.789163	4.78887	0
2019-03-03 01:50:00	4.78928	4.789155	4.78928	0
2019-03-03 01:55:00	4.78851	4.789071	4.78851	0
2019-03-03 02:00:00	4.7889	4.789029	4.7889	0
2019-03-03 02:05:00	4.7893	4.78903	4.7893	0
2019-03-03 02:10:00	4.7893	4.789034	4.7893	0
2019-03-03 02:15:00	4.78929	4.789077	4.78929	0
2019-03-03 02:20:00	4.78928	4.78912	4.78928	0
2019-03-03 02:25:00	4.78927	4.789124	4.78927	0
2019-03-03 02:30:00	4.78927	4.789127	4.78927	0
2019-03-03 02:35:00	4.78927	4.789167	4.78927	0
2019-03-03 02:40:00	4.78927	4.789166	4.78927	0
2019-03-03 02:45:00	4.78926	4.789241	4.78926	0
2019-03-03 02:50:00	4.78925	4.789276	4.78925	0
2019-03-03 02:55:00	4.78885	4.789231	4.78885	0
2019-03-03 03:00:00	4.78922	4.789223	4.78922	0
2019-03-03 03:05:00	4.78922	4.789216	4.78922	0
2019-03-03 03:10:00	4.78922	4.78921	4.78922	0
2019-03-03 03:15:00	4.78923	4.789206	4.78923	0
2019-03-03 03:20:00	4.78924	4.789203	4.78924	0
2019-03-03 03:25:00	4.78925	4.789201	4.78925	0
2019-03-03 03:30:00	4.78926	4.7892	4.78926	0
2019-03-03 03:35:00	4.78926	4.7892	4.78926	0
2019-03-03 03:40:00	4.78926	4.789201	4.78926	0
2019-03-03 03:45:00	4.78925	4.789241	4.78925	0
2019-03-03 03:50:00	4.78924	4.789243	4.78924	0
2019-03-03 03:55:00	4.78924	4.789245	4.78924	0
2019-03-03 04:00:00	4.78924	4.789247	4.78924	0
2019-03-03 04:05:00	4.78924	4.789248	4.78924	0
2019-03-03 04:10:00	4.78925	4.789249	4.78925	0
2019-03-03 04:15:00	4.78926	4.78925	4.78926	0
2019-03-03 04:20:00	4.78925	4.789249	4.78925	0
2019-03-03 04:25:00	4.78886	4.789209	4.78886	0
2019-03-03 04:30:00	4.78924	4.789207	4.78924	0
2019-03-03 04:35:00	4.78924	4.789206	4.78924	0
2019-03-03 04:40:00	4.78925	4.789207	4.78925	0
2019-03-03 04:45:00	4.78927	4.78921	4.78927	0
2019-03-03 04:50:00	4.78927	4.789213	4.78927	0
2019-03-03 04:55:00	4.78925	4.789214	4.78925	0
2019-03-03 05:00:00	4.78922	4.789211	4.78922	0
2019-03-03 05:05:00	4.78918	4.789203	4.78918	0
2019-03-03 05:10:00	4.78915	4.789193	4.78915	0
2019-03-03 05:15:00	4.78912	4.789219	4.78912	0
2019-03-03 05:20:00	4.7891	4.789205	4.7891	0
2019-03-03 05:25:00	4.78909	4.78919	4.78909	0
2019-03-03 05:30:00	4.78908	4.789173	4.78908	0
2019-03-03 05:35:00	4.78908	4.789154	4.78908	0
2019-03-03 05:40:00	4.78909	4.789136	4.78909	0
2019-03-03 05:45:00	4.7891	4.789121	4.7891	0
2019-03-03 05:50:00	4.78912	4.789111	4.78912	0
2019-03-03 05:55:00	4.78915	4.789108	4.78915	0
2019-03-03 06:00:00	4.78918	4.789111	4.78918	0
2019-03-03 06:05:00	4.7892	4.789119	4.7892	0
2019-03-03 06:10:00	4.78923	4.789132	4.78923	0
2019-03-03 06:15:00	4.78925	4.789148	4.78925	0
2019-03-03 06:20:00	4.78925	4.789165	4.78925	0
2019-03-03 06:25:00	4.78925	4.789182	4.78925	0
2019-03-03 06:30:00	4.78924	4.789197	4.78924	0
2019-03-03 06:35:00	4.78885	4.789172	4.78885	0
2019-03-03 06:40:00	4.78924	4.789184	4.78924	0
2019-03-03 06:45:00	4.78924	4.789193	4.78924	0
2019-03-03 06:50:00	4.78923	4.789198	4.78923	0
2019-03-03 06:55:00	4.78884	4.789162	4.78884	0
2019-03-03 07:00:00	4.78922	4.789161	4.78922	0
2019-03-03 07:05:00	4.78922	4.789158	4.78922	0
2019-03-03 07:10:00	4.78922	4.789155	4.78922	0
2019-03-03 07:15:00	4.78924	4.789154	4.78924	0
2019-03-03 07:20:00	4.78925	4.789155	4.78925	0
2019-03-03 07:25:00	4.78926	4.789196	4.78926	0
2019-03-03 07:30:00	4.78928	4.7892	4.78928	0
2019-03-03 07:35:00	4.78929	4.789205	4.78929	0
2019-03-03 07:40:00	4.78931	4.789213	4.78931	0
2019-03-03 07:45:00	4.78932	4.789261	4.78932	0
2019-03-03 07:50:00	4.78932	4.789271	4.78932	0
2019-03-03 07:55:00	4.78932	4.789281	4.78932	0
2019-03-03 08:00:00	4.78931	4.78929	4.78931	0
2019-03-03 08:05:00	4.78929	4.789295	4.78929	0
2019-03-03 08:10:00	4.78927	4.789297	4.78927	0
2019-03-03 08:15:00	4.78923	4.789294	4.78923	0
2019-03-03 08:20:00	4.7892	4.789286	4.7892	0
2019-03-03 08:25:00	4.78916	4.789273	4.78916	0
2019-03-03 08:30:00	4.78914	4.789256	4.78914	0
2019-03-03 08:35:00	4.78913	4.789237	4.78913	0
2019-03-03 08:40:00	4.78912	4.789217	4.78912	0
2019-03-03 08:45:00	4.78913	4.789198	4.78913	0
2019-03-03 08:50:00	4.78915	4.789182	4.78915	0
2019-03-03 08:55:00	4.78916	4.789169	4.78916	0
2019-03-03 09:00:00	4.78918	4.78916	4.78918	0
2019-03-03 09:05:00	4.78918	4.789155	4.78918	0
2019-03-03 09:10:00	4.7892	4.789155	4.7892	0
2019-03-03 09:15:00	4.7892	4.789159	4.7892	0
2019-03-03 09:20:00	4.7892	4.789165	4.7892	0
2019-03-03 09:25:00	4.7892	4.789172	4.7892	0
2019-03-03 09:30:00	4.7892	4.78918	4.7892	0
2019-03-03 09:35:00	4.7892	4.789187	4.7892	0
2019-03-03 09:40:00	4.7892	4.789192	4.7892	0
2019-03-03 09:45:00	4.78918	4.789194	4.78918	0
2019-03-03 09:50:00	4.78917	4.789193	4.78917	0
2019-03-03 09:55:00	4.78915	4.78919	4.78915	0
2019-03-03 10:00:00	4.78875	4.789145	4.78875	0
2019-03-03 10:05:00	4.78912	4.789137	4.78912	0
2019-03-03 10:10:00	4.78912	4.789129	4.78912	0
2019-03-03 10:15:00	4.78912	4.789121	4.78912	0
2019-03-03 10:20:00	4.78914	4.789115	4.78914	0
2019-03-03 10:25:00	4.78916	4.789111	4.78916	0
2019-03-03 10:30:00	4.78918	4.789109	4.78918	0
2019-03-03 10:35:00	4.78919	4.78911	4.78919	0
2019-03-03 10:40:00	4.78921	4.789114	4.78921	0
2019-03-03 10:45:00	4.78921	4.78912	4.78921	0
2019-03-03 10:50:00	4.7896	4.789205	4.7896	0
2019-03-03 10:55:00	4.78921	4.789214	4.78921	0
2019-03-03 11:00:00	4.78921	4.789223	4.78921	0
2019-03-03 11:05:00	4.78921	4.789232	4.78921	0
2019-03-03 11:10:00	4.78922	4.78924	4.78922	0
2019-03-03 11:15:00	4.78922	4.789246	4.78922	0
2019-03-03 11:20:00	4.78922	4.78925	4.78922	0
2019-03-03 11:25:00	4.78921	4.789252	4.78921	0
2019-03-03 11:30:00	4.78959	4.78929	4.78959	0
2019-03-03 11:35:00	4.7892	4.789289	4.7892	0
2019-03-03 11:40:00	4.7892	4.789249	4.7892	0
2019-03-03 11:45:00	4.7892	4.789248	4.7892	0
2019-03-03 11:50:00	4.78921	4.789248	4.78921	0
2019-03-03 11:55:00	4.78922	4.789249	4.78922	0
2019-03-03 12:00:00	4.78922	4.789249	4.78922	0
2019-03-03 12:05:00	4.78922	4.789249	4.78922	0
2019-03-03 12:10:00	4.78921	4.789248	4.78921	0
2019-03-03 12:15:00	4.7892	4.789247	4.7892	0
2019-03-03 12:20:00	4.78918	4.789206	4.78918	0
2019-03-03 12:25:00	4.78955	4.789241	4.78955	0
2019-03-03 12:30:00	4.78914	4.789235	4.78914	0
2019-03-03 12:35:00	4.78913	4.789228	4.78913	0
2019-03-03 12:40:00	4.78913	4.78922	4.78913	0
2019-03-03 12:45:00	4.78913	4.789211	4.78913	0
2019-03-03 12:50:00	4.78913	4.789202	4.78913	0
2019-03-03 12:55:00	4.78914	4.789194	4.78914	0
2019-03-03 13:00:00	4.78915	4.789188	4.78915	0
2019-03-03 13:05:00	4.78916	4.789184	4.78916	0
2019-03-03 13:10:00	4.78917	4.789183	4.78917	0
2019-03-03 13:15:00	4.78918	4.789146	4.78918	0
2019-03-03 13:20:00	4.78919	4.789151	4.78919	0
2019-03-03 13:25:00	4.78919	4.789157	4.78919	0
2019-03-03 13:30:00	4.78918	4.789162	4.78918	0
2019-03-03 13:35:00	4.78916	4.789165	4.78916	0
2019-03-03 13:40:00	4.78914	4.789166	4.78914	0
2019-03-03 13:45:00	4.78911	4.789163	4.78911	0
2019-03-03 13:50:00	4.78908	4.789156	4.78908	0
2019-03-03 13:55:00	4.78907	4.789147	4.78907	0
2019-03-03 14:00:00	4.78908	4.789138	4.78908	0
2019-03-03 14:05:00	4.7891	4.78913	4.7891	0
2019-03-03 14:10:00	4.78912	4.789123	4.78912	0
2019-03-03 14:15:00	4.78915	4.789119	4.78915	0
2019-03-03 14:20:00	4.78917	4.789118	4.78917	0
2019-03-03 14:25:00	4.78919	4.789121	4.78919	0
2019-03-03 14:30:00	4.78921	4.789128	4.78921	0
2019-03-03 14:35:00	4.78923	4.78914	4.78923	0
2019-03-03 14:40:00	4.78924	4.789156	4.78924	0
2019-03-03 14:45:00	4.78924	4.789173	4.78924	0
2019-03-03 14:50:00	4.78924	4.789189	4.78924	0
2019-03-03 14:55:00	4.78923	4.789202	4.78923	0
2019-03-03 15:00:00	4.78922	4.789212	4.78922	0
2019-03-03 15:05:00	4.78922	4.789219	4.78922	0
2019-03-03 15:10:00	4.78921	4.789223	4.78921	0
2019-03-03 15:15:00	4.7892	4.789224	4.7892	0
2019-03-03 15:20:00	4.78919	4.789222	4.78919	0
2019-03-03 15:25:00	4.78919	4.789218	4.78919	0
2019-03-03 15:30:00	4.78882	4.789176	4.78882	0
2019-03-03 15:35:00	4.78923	4.789175	4.78923	0
2019-03-03 15:40:00	4.78926	4.789177	4.78926	0
2019-03-03 15:45:00	4.78929	4.789183	4.78929	0
2019-03-03 15:50:00	4.78931	4.789192	4.78931	0
2019-03-03 15:55:00	4.78932	4.789202	4.78932	0
2019-03-03 16:00:00	4.78934	4.789215	4.78934	0
2019-03-03 16:05:00	4.78934	4.789229	4.78934	0
2019-03-03 16:10:00	4.78934	4.789244	4.78934	0
2019-03-03 16:15:00	4.78933	4.789258	4.78933	0
2019-03-03 16:20:00	4.78932	4.789308	4.78932	0
2019-03-03 16:25:00	4.78932	4.789317	4.78932	0
2019-03-03 16:30:00	4.78931	4.789322	4.78931	0
2019-03-03 16:35:00	4.78931	4.789324	4.78931	0
2019-03-03 16:40:00	4.78931	4.789324	4.78931	0
2019-03-03 16:45:00	4.78931	4.789323	4.78931	0
2019-03-03 16:50:00	4.78929	4.789318	4.78929	0
2019-03-03 16:55:00	4.78929	4.789313	4.78929	0
2019-03-03 17:00:00	4.78928	4.789307	4.78928	0
2019-03-03 17:05:00	4.78929	4.789303	4.78929	0
2019-03-03 17:10:00	4.78931	4.789302	4.78931	0
2019-03-03 17:15:00	4.78932	4.789302	4.78932	0
2019-03-03 17:20:00	4.78934	4.789305	4.78934	0
2019-03-03 17:25:00	4.78935	4.789309	4.78935	0
2019-03-03 17:30:00	4.78935	4.789313	4.78935	0
2019-03-03 17:35:00	4.78935	4.789317	4.78935	0
2019-03-03 17:40:00	4.78936	4.789324	4.78936	0
2019-03-03 17:45:00	4.78897	4.789292	4.78897	0
2019-03-03 17:50:00	4.78936	4.7893	4.78936	0
2019-03-03 17:55:00	4.78935	4.789306	4.78935	0
2019-03-03 18:00:00	4.78971	4.789346	4.78971	0
2019-03-03 18:05:00	4.78928	4.789342	4.78928	0
2019-03-03 18:10:00	4.78922	4.78933	4.78922	0
2019-03-03 18:15:00	4.78917	4.789312	4.78917	0
2019-03-03 18:20:00	4.78913	4.78929	4.78913	0
2019-03-03 18:25:00	4.7891	4.789265	4.7891	0
2019-03-03 18:30:00	4.78908	4.789237	4.78908	0
2019-03-03 18:35:00	4.78908	4.789248	4.78908	0
2019-03-03 18:40:00	4.7891	4.789222	4.7891	0
2019-03-03 18:45:00	4.78911	4.789198	4.78911	0
2019-03-03 18:50:00	4.78913	4.78914	4.78913	0
2019-03-03 18:55:00	4.78914	4.789126	4.78914	0
2019-03-03 19:00:00	4.78916	4.78912	4.78916	0
2019-03-03 19:05:00	4.78917	4.78912	4.78917	0
2019-03-03 19:10:00	4.78918	4.789125	4.78918	0
2019-03-03 19:15:00	4.78918	4.789133	4.78918	0
2019-03-03 19:20:00	4.78917	4.789142	4.78917	0
2019-03-03 19:25:00	4.78917	4.789151	4.78917	0
2019-03-03 19:30:00	4.78918	4.789159	4.78918	0
2019-03-03 19:35:00	4.7892	4.789168	4.7892	0
2019-03-03 19:40:00	4.78923	4.789178	4.78923	0
2019-03-03 19:45:00	4.78926	4.78919	4.78926	0
2019-03-03 19:50:00	4.78928	4.789202	4.78928	0
2019-03-03 19:55:00	4.7893	4.789215	4.7893	0
2019-03-03 20:00:00	4.78932	4.789229	4.78932	0
2019-03-03 20:05:00	4.78932	4.789243	4.78932	0
2019-03-03 20:10:00	4.78933	4.789259	4.78933	0
2019-03-03 20:15:00	4.78932	4.789274	4.78932	0
2019-03-03 20:20:00	4.78932	4.789288	4.78932	0
2019-03-03 20:25:00	4.78931	4.789299	4.78931	0
2019-03-03 20:30:00	4.78929	4.789305	4.78929	0
2019-03-03 20:35:00	4.78926	4.789305	4.78926	0
2019-03-03 20:40:00	4.78923	4.7893	4.78923	0
2019-03-03 20:45:00	4.78921	4.789291	4.78921	0
2019-03-03 20:50:00	4.7892	4.789279	4.7892	0
2019-03-03 20:55:00	4.7892	4.789267	4.7892	0
2019-03-03 21:00:00	4.7892	4.789254	4.7892	0
2019-03-03 21:05:00	4.78921	4.789243	4.78921	0
2019-03-03 21:10:00	4.78922	4.789233	4.78922	0
2019-03-03 21:15:00	4.78923	4.789225	4.78923	0
2019-03-03 21:20:00	4.78924	4.78922	4.78924	0
2019-03-03 21:25:00	4.78925	4.789219	4.78925	0
2019-03-03 21:30:00	4.78927	4.789223	4.78927	0
2019-03-03 21:35:00	4.78928	4.78923	4.78928	0
2019-03-03 21:40:00	4.78928	4.789238	4.78928	0
2019-03-03 21:45:00	4.78928	4.789246	4.78928	0
2019-03-03 21:50:00	4.78966	4.789292	4.78966	0
2019-03-03 21:55:00	4.78927	4.789298	4.78927	0
2019-03-03 22:00:00	4.78925	4.789301	4.78925	0
2019-03-03 22:05:00	4.78924	4.789302	4.78924	0
2019-03-03 22:10:00	4.78924	4.789302	4.78924	0
2019-03-03 22:15:00	4.78925	4.789302	4.78925	0
2019-03-03 22:20:00	4.78925	4.7893	4.78925	0
2019-03-03 22:25:00	4.78924	4.789296	4.78924	0
2019-03-03 22:30:00	4.78922	4.78929	4.78922	0
2019-03-03 22:35:00	4.7892	4.789282	4.7892	0
2019-03-03 22:40:00	4.78957	4.789273	4.78957	0
2019-03-03 22:45:00	4.78918	4.789264	4.78918	0
2019-03-03 22:50:00	4.78917	4.789256	4.78917	0
2019-03-03 22:55:00	4.78918	4.78925	4.78918	0
2019-03-03 23:00:00	4.7892	4.789246	4.7892	0
2019-03-03 23:05:00	4.78921	4.789242	4.78921	0
2019-03-03 23:10:00	4.78922	4.789239	4.78922	0
2019-03-03 23:15:00	4.78922	4.789237	4.78922	0
2019-03-03 23:20:00	4.78923	4.789238	4.78923	0
2019-03-03 23:25:00	4.78923	4.789241	4.78923	0
2019-03-03 23:30:00	4.78923	4.789207	4.78923	0
2019-03-03 23:35:00	4.78923	4.789212	4.78923	0
2019-03-03 23:40:00	4.78962	4.789257	4.78962	0
2019-03-03 23:45:00	4.78923	4.789262	4.78923	0
2019-03-03 23:50:00	4.78924	4.789266	4.78924	0
2019-03-03 23:55:00	4.78925	4.78927	4.78925	0
2019-03-04 00:00:00	4.78965	4.789313	4.78965	0
2019-03-04 00:05:00	4.78928	4.789319	4.78928	0
2019-03-04 00:10:00	4.78929	4.789325	4.78929	0
2019-03-04 00:15:00	4.78968	4.78937	4.78968	0
2019-03-04 00:20:00	4.78929	4.789376	4.78929	0
2019-03-04 00:25:00	4.79005	4.789458	4.79005	0
2019-03-04 00:30:00	4.79005	4.789501	4.79005	0
2019-03-04 00:35:00	4.78928	4.789506	4.78928	0
2019-03-04 00:40:00	4.78928	4.78951	4.78928	0
2019-03-04 00:45:00	4.78929	4.789514	4.78929	0
2019-03-04 00:50:00	4.7893	4.789479	4.7893	0
2019-03-04 00:55:00	4.7897	4.789521	4.7897	0
2019-03-04 01:00:00	4.78933	4.789525	4.78933	0
2019-03-04 01:05:00	4.78935	4.789492	4.78935	0
2019-03-04 01:10:00	4.78974	4.789537	4.78974	0
2019-03-04 01:15:00	4.78976	4.789508	4.78976	0
2019-03-04 01:20:00	4.78977	4.78948	4.78977	0
2019-03-04 01:25:00	4.78977	4.789529	4.78977	0
2019-03-04 01:30:00	4.78939	4.78954	4.78939	0
2019-03-04 01:35:00	4.78938	4.789549	4.78938	0
2019-03-04 01:40:00	4.78976	4.789595	4.78976	0
2019-03-04 01:45:00	4.78937	4.789562	4.78937	0
2019-03-04 01:50:00	4.78938	4.789567	4.78938	0
2019-03-04 01:55:00	4.78938	4.78957	4.78938	0
2019-03-04 02:00:00	4.78937	4.789533	4.78937	0
2019-03-04 02:05:00	4.78936	4.789493	4.78936	0
2019-03-04 02:10:00	4.78934	4.78945	4.78934	0
2019-03-04 02:15:00	4.78931	4.789404	4.78931	0
2019-03-04 02:20:00	4.78968	4.789433	4.78968	0
2019-03-04 02:25:00	4.78927	4.789422	4.78927	0
2019-03-04 02:30:00	4.78926	4.789372	4.78926	0
2019-03-04 02:35:00	4.78926	4.789361	4.78926	0
2019-03-04 02:40:00	4.78927	4.78935	4.78927	0
2019-03-04 02:45:00	4.78927	4.789339	4.78927	0
2019-03-04 02:50:00	4.78965	4.789367	4.78965	0
2019-03-04 02:55:00	4.78964	4.789395	4.78964	0
2019-03-04 03:00:00	4.78924	4.789385	4.78924	0
2019-03-04 03:05:00	4.78922	4.789376	4.78922	0
2019-03-04 03:10:00	4.78922	4.78933	4.78922	0
2019-03-04 03:15:00	4.78922	4.789325	4.78922	0
2019-03-04 03:20:00	4.78924	4.789323	4.78924	0
2019-03-04 03:25:00	4.78925	4.789322	4.78925	0
2019-03-04 03:30:00	4.78966	4.789361	4.78966	0
2019-03-04 03:35:00	4.79007	4.789441	4.79007	0
2019-03-04 03:40:00	4.78968	4.789444	4.78968	0
2019-03-04 03:45:00	4.79007	4.789487	4.79007	0
2019-03-04 03:50:00	4.78929	4.789492	4.78929	0
2019-03-04 03:55:00	4.78928	4.789498	4.78928	0
2019-03-04 04:00:00	4.78927	4.789503	4.78927	0
2019-03-04 04:05:00	4.78927	4.789508	4.78927	0
2019-03-04 04:10:00	4.78965	4.789549	4.78965	0
2019-03-04 04:15:00	4.78927	4.789551	4.78927	0
2019-03-04 04:20:00	4.78927	4.789512	4.78927	0
2019-03-04 04:25:00	4.78927	4.789432	4.78927	0
2019-03-04 04:30:00	4.78927	4.789391	4.78927	0
2019-03-04 04:35:00	4.78927	4.789311	4.78927	0
2019-03-04 04:40:00	4.78926	4.789308	4.78926	0
2019-03-04 04:45:00	4.79003	4.789383	4.79003	0
2019-03-04 04:50:00	4.78965	4.789421	4.78965	0
2019-03-04 04:55:00	4.78926	4.78942	4.78926	0
2019-03-04 05:00:00	4.78925	4.78938	4.78925	0
2019-03-04 05:05:00	4.78924	4.789377	4.78924	0
2019-03-04 05:10:00	4.78924	4.789374	4.78924	0
2019-03-04 05:15:00	4.78923	4.78937	4.78923	0
2019-03-04 05:20:00	4.78922	4.789365	4.78922	0
2019-03-04 05:25:00	4.78961	4.789399	4.78961	0
2019-03-04 05:30:00	4.78923	4.789396	4.78923	0
2019-03-04 05:35:00	4.78924	4.789317	4.78924	0
2019-03-04 05:40:00	4.78963	4.789315	4.78963	0
2019-03-04 05:45:00	4.78925	4.789314	4.78925	0
2019-03-04 05:50:00	4.79042	4.789431	4.79042	0
2019-03-04 05:55:00	4.78925	4.789432	4.78925	0
2019-03-04 06:00:00	4.78923	4.789431	4.78923	0
2019-03-04 06:05:00	4.78999	4.789507	4.78999	0
2019-03-04 06:10:00	4.78959	4.789544	4.78959	0
2019-03-04 06:15:00	4.78958	4.789541	4.78958	0
2019-03-04 06:20:00	4.78957	4.789575	4.78957	0
2019-03-04 06:25:00	4.78918	4.789569	4.78918	0
2019-03-04 06:30:00	4.78957	4.789563	4.78957	0
2019-03-04 06:35:00	4.78996	4.789634	4.78996	0
2019-03-04 06:40:00	4.7892	4.789512	4.7892	0
2019-03-04 06:45:00	4.79232	4.789819	4.79232	0
2019-03-04 06:50:00	4.79157	4.790053	4.79157	0
2019-03-04 06:55:00	4.79082	4.790136	4.79082	0
2019-03-04 07:00:00	4.79085	4.790262	4.79085	0
2019-03-04 07:05:00	4.79049	4.790353	4.79049	0
2019-03-04 07:10:00	4.78974	4.79037	4.78974	0
2019-03-04 07:15:00	4.78938	4.79039	4.78938	0
2019-03-04 07:20:00	4.78941	4.790374	4.78941	0
2019-03-04 07:25:00	4.78942	4.79032	4.78942	0
2019-03-04 07:30:00	4.79019	4.790419	4.79019	0
2019-03-04 07:35:00	4.78941	4.790128	4.78941	0
2019-03-04 07:40:00	4.78977	4.789948	4.78977	0
2019-03-04 07:45:00	4.78973	4.789839	4.78973	0
2019-03-04 07:50:00	4.78932	4.789686	4.78932	0
2019-03-04 07:55:00	4.79007	4.789644	4.79007	0
2019-03-04 08:00:00	4.79005	4.789675	4.79005	0
2019-03-04 08:05:00	4.78963	4.7897	4.78963	0
2019-03-04 08:10:00	4.79154	4.789913	4.79154	0
2019-03-04 08:15:00	4.79307	4.790278	4.79307	0
2019-03-04 08:20:00	4.79343	4.790602	4.79343	0
2019-03-04 08:25:00	4.79535	4.791196	4.79535	0
2019-03-04 08:30:00	4.79536	4.791755	4.79536	0
2019-03-04 08:35:00	4.79538	4.79232	4.79538	0
2019-03-04 08:40:00	4.79462	4.79285	4.79462	0
2019-03-04 08:45:00	4.7958	4.793423	4.7958	0
2019-03-04 08:50:00	4.79697	4.794115	4.79697	0
2019-03-04 08:55:00	4.79542	4.794694	4.79542	0
2019-03-04 09:00:00	4.79311	4.794851	4.79311	0
2019-03-04 09:05:00	4.79079	4.794623	4.79079	0
2019-03-04 09:10:00	4.79041	4.794321	4.79041	0
2019-03-04 09:15:00	4.79234	4.79402	4.79234	0
2019-03-04 09:20:00	4.79117	4.793601	4.79117	0
2019-03-04 09:25:00	4.7904	4.793103	4.7904	0
2019-03-04 09:30:00	4.79002	4.792643	4.79002	0
2019-03-04 09:35:00	4.78926	4.791989	4.78926	0
2019-03-04 09:40:00	4.78928	4.79122	4.78928	0
2019-03-04 09:45:00	4.78929	4.790607	4.78929	0
2019-03-04 09:50:00	4.78931	4.790227	4.78931	0
2019-03-04 09:55:00	4.78932	4.79008	4.78932	0
2019-03-04 10:00:00	4.78971	4.79001	4.78971	0
2019-03-04 10:05:00	4.79087	4.789863	4.79087	0
2019-03-04 10:10:00	4.79242	4.789988	4.79242	0
2019-03-04 10:15:00	4.79241	4.790189	4.79241	0
2019-03-04 10:20:00	4.79357	4.790544	4.79357	0
2019-03-04 10:25:00	4.79549	4.791167	4.79549	0
2019-03-04 10:30:00	4.79702	4.791941	4.79702	0
2019-03-04 10:35:00	4.79857	4.792869	4.79857	0
2019-03-04 10:40:00	4.79894	4.793832	4.79894	0
2019-03-04 10:45:00	4.79854	4.794754	4.79854	0
2019-03-04 10:50:00	4.79851	4.795634	4.79851	0
2019-03-04 10:55:00	4.79888	4.796435	4.79888	0
2019-03-04 11:00:00	4.79693	4.796886	4.79693	0
2019-03-04 11:05:00	4.79924	4.797569	4.79924	0
2019-03-04 11:10:00	4.79886	4.798098	4.79886	0
2019-03-04 11:15:00	4.80079	4.798628	4.80079	0
2019-03-04 11:20:00	4.80002	4.798928	4.80002	0
2019-03-04 11:25:00	4.79964	4.799035	4.79964	0
2019-03-04 11:30:00	4.80004	4.799145	4.80004	0
2019-03-04 11:35:00	4.79812	4.799103	4.79812	0
2019-03-04 11:40:00	4.79735	4.798987	4.79735	0
2019-03-04 11:45:00	4.79542	4.798641	4.79542	0
2019-03-04 11:50:00	4.79658	4.798606	4.79658	0
2019-03-04 11:55:00	4.79736	4.798418	4.79736	0
2019-03-04 12:00:00	4.79698	4.79823	4.79698	0
2019-03-04 12:05:00	4.79699	4.79785	4.79699	0
2019-03-04 12:10:00	4.79776	4.797624	4.79776	0
2019-03-04 12:15:00	4.79851	4.797511	4.79851	0
2019-03-04 12:20:00	4.7981	4.797317	4.7981	0
2019-03-04 12:25:00	4.79731	4.797236	4.79731	0
2019-03-04 12:30:00	4.79768	4.797269	4.79768	0
2019-03-04 12:35:00	4.79729	4.797456	4.79729	0
2019-03-04 12:40:00	4.79922	4.79772	4.79922	0
2019-03-04 12:45:00	4.79882	4.797866	4.79882	0
2019-03-04 12:50:00	4.80151	4.798319	4.80151	0
2019-03-04 12:55:00	4.80072	4.798692	4.80072	0
2019-03-04 13:00:00	4.7976	4.798676	4.7976	0
2019-03-04 13:05:00	4.79835	4.79866	4.79835	0
2019-03-04 13:10:00	4.79988	4.798838	4.79988	0
2019-03-04 13:15:00	4.79911	4.799018	4.79911	0
2019-03-04 13:20:00	4.79834	4.799084	4.79834	0
2019-03-04 13:25:00	4.79721	4.799076	4.79721	0
2019-03-04 13:30:00	4.79528	4.798682	4.79528	0
2019-03-04 13:35:00	4.79491	4.798291	4.79491	0
2019-03-04 13:40:00	4.79337	4.797477	4.79337	0
2019-03-04 13:45:00	4.79453	4.796858	4.79453	0
2019-03-04 13:50:00	4.79376	4.796474	4.79376	0
2019-03-04 13:55:00	4.79376	4.796015	4.79376	0
2019-03-04 14:00:00	4.79337	4.795364	4.79337	0
2019-03-04 14:05:00	4.79338	4.794791	4.79338	0
2019-03-04 14:10:00	4.79376	4.794333	4.79376	0
2019-03-04 14:15:00	4.7926	4.793872	4.7926	0
2019-03-04 14:20:00	4.79106	4.79345	4.79106	0
2019-03-04 14:25:00	4.78952	4.792911	4.78952	0
2019-03-04 14:30:00	4.78914	4.792488	4.78914	0
2019-03-04 14:35:00	4.78914	4.791949	4.78914	0
2019-03-04 14:40:00	4.78914	4.791487	4.78914	0
2019-03-04 14:45:00	4.78875	4.790986	4.78875	0
2019-03-04 14:50:00	4.78914	4.790563	4.78914	0
2019-03-04 14:55:00	4.78915	4.79014	4.78915	0
2019-03-04 15:00:00	4.78878	4.789642	4.78878	0
2019-03-04 15:05:00	4.78918	4.7893	4.78918	0
2019-03-04 15:10:00	4.78918	4.789112	4.78918	0
2019-03-04 15:15:00	4.78916	4.789076	4.78916	0
2019-03-04 15:20:00	4.78914	4.789076	4.78914	0
2019-03-04 15:25:00	4.78911	4.789073	4.78911	0
2019-03-04 15:30:00	4.7891	4.789069	4.7891	0
2019-03-04 15:35:00	4.78908	4.789102	4.78908	0
2019-03-04 15:40:00	4.78907	4.789095	4.78907	0
2019-03-04 15:45:00	4.78906	4.789086	4.78906	0
2019-03-04 15:50:00	4.78906	4.789114	4.78906	0
2019-03-04 15:55:00	4.78905	4.789101	4.78905	0
2019-03-04 16:00:00	4.78906	4.789089	4.78906	0
2019-03-04 16:05:00	4.78907	4.78908	4.78907	0
2019-03-04 16:10:00	4.78907	4.789073	4.78907	0
2019-03-04 16:15:00	4.78907	4.789069	4.78907	0
2019-03-04 16:20:00	4.78906	4.789065	4.78906	0
2019-03-04 16:25:00	4.78904	4.789061	4.78904	0
2019-03-04 16:30:00	4.7894	4.789094	4.7894	0
2019-03-04 16:35:00	4.78938	4.789126	4.78938	0
2019-03-04 16:40:00	4.78897	4.789117	4.78897	0
2019-03-04 16:45:00	4.78896	4.789108	4.78896	0
2019-03-04 16:50:00	4.78897	4.789099	4.78897	0
2019-03-04 16:55:00	4.78938	4.78913	4.78938	0
2019-03-04 17:00:00	4.78941	4.789164	4.78941	0
2019-03-04 17:05:00	4.78906	4.789163	4.78906	0
2019-03-04 17:10:00	4.78949	4.789206	4.78949	0
2019-03-04 17:15:00	4.79028	4.78933	4.79028	0
2019-03-04 17:20:00	4.78952	4.789342	4.78952	0
2019-03-04 17:25:00	4.78991	4.789395	4.78991	0
2019-03-04 17:30:00	4.79068	4.789566	4.79068	0
2019-03-04 17:35:00	4.7899	4.78966	4.7899	0
2019-03-04 17:40:00	4.79065	4.789828	4.79065	0
2019-03-04 17:45:00	4.78947	4.789837	4.78947	0
2019-03-04 17:50:00	4.79061	4.789957	4.79061	0
2019-03-04 17:55:00	4.79021	4.790072	4.79021	0
2019-03-04 18:00:00	4.79059	4.790182	4.79059	0
2019-03-04 18:05:00	4.79059	4.790213	4.79059	0
2019-03-04 18:10:00	4.79059	4.79032	4.79059	0
2019-03-04 18:15:00	4.79059	4.790388	4.79059	0
2019-03-04 18:20:00	4.7906	4.79038	4.7906	0
2019-03-04 18:25:00	4.7906	4.79045	4.7906	0
2019-03-04 18:30:00	4.7906	4.790445	4.7906	0
2019-03-04 18:35:00	4.79059	4.790557	4.79059	0
2019-03-04 18:40:00	4.79057	4.790553	4.79057	0
2019-03-04 18:45:00	4.79057	4.790589	4.79057	0
2019-03-04 18:50:00	4.79057	4.790587	4.79057	0
2019-03-04 18:55:00	4.79059	4.790587	4.79059	0
2019-03-04 19:00:00	4.79021	4.790549	4.79021	0
2019-03-04 19:05:00	4.7906	4.79055	4.7906	0
2019-03-04 19:10:00	4.7906	4.79055	4.7906	0
2019-03-04 19:15:00	4.79059	4.790549	4.79059	0
2019-03-04 19:20:00	4.79057	4.790546	4.79057	0
2019-03-04 19:25:00	4.79055	4.790542	4.79055	0
2019-03-04 19:30:00	4.79091	4.790576	4.79091	0
2019-03-04 19:35:00	4.79049	4.790568	4.79049	0
2019-03-04 19:40:00	4.79047	4.790558	4.79047	0
2019-03-04 19:45:00	4.79044	4.790543	4.79044	0
2019-03-04 19:50:00	4.79044	4.790566	4.79044	0
2019-03-04 19:55:00	4.79045	4.790551	4.79045	0
2019-03-04 20:00:00	4.79048	4.790539	4.79048	0
2019-03-04 20:05:00	4.79053	4.790533	4.79053	0
2019-03-04 20:10:00	4.79057	4.790533	4.79057	0
2019-03-04 20:15:00	4.79061	4.790539	4.79061	0
2019-03-04 20:20:00	4.79065	4.790513	4.79065	0
2019-03-04 20:25:00	4.79069	4.790533	4.79069	0
2019-03-04 20:30:00	4.79072	4.790558	4.79072	0
2019-03-04 20:35:00	4.79114	4.790628	4.79114	0
2019-03-04 20:40:00	4.79117	4.790701	4.79117	0
2019-03-04 20:45:00	4.7912	4.790776	4.7912	0
2019-03-04 20:50:00	4.79084	4.790812	4.79084	0
2019-03-04 20:55:00	4.78872	4.790631	4.78872	0
2019-03-04 21:00:00	4.79124	4.790698	4.79124	0
2019-03-04 21:05:00	4.79123	4.79076	4.79123	0
2019-03-04 21:10:00	4.79084	4.790779	4.79084	0
2019-03-04 21:15:00	4.79082	4.790792	4.79082	0
2019-03-04 21:20:00	4.79079	4.790799	4.79079	0
2019-03-04 21:25:00	4.79154	4.790839	4.79154	0
2019-03-04 21:30:00	4.79073	4.790795	4.79073	0
2019-03-04 21:35:00	4.7907	4.790745	4.7907	0
2019-03-04 21:40:00	4.79068	4.790729	4.79068	0
2019-03-04 21:45:00	4.79106	4.790963	4.79106	0
2019-03-04 21:50:00	4.79144	4.790983	4.79144	0
2019-03-04 21:55:00	4.79067	4.790927	4.79067	0
2019-03-04 22:00:00	4.79067	4.79091	4.79067	0
2019-03-04 22:05:00	4.79066	4.790894	4.79066	0
2019-03-04 22:10:00	4.79105	4.79092	4.79105	0
2019-03-04 22:15:00	4.79105	4.790871	4.79105	0
2019-03-04 22:20:00	4.79105	4.790903	4.79105	0
2019-03-04 22:25:00	4.79105	4.790938	4.79105	0
2019-03-04 22:30:00	4.79105	4.790975	4.79105	0
2019-03-04 22:35:00	4.79066	4.790935	4.79066	0
2019-03-04 22:40:00	4.79103	4.790894	4.79103	0
2019-03-04 22:45:00	4.79142	4.790969	4.79142	0
2019-03-04 22:50:00	4.79064	4.790966	4.79064	0
2019-03-04 22:55:00	4.79103	4.791003	4.79103	0
2019-03-04 23:00:00	4.79143	4.791041	4.79143	0
2019-03-04 23:05:00	4.79103	4.791039	4.79103	0
2019-03-04 23:10:00	4.79103	4.791037	4.79103	0
2019-03-04 23:15:00	4.79064	4.790996	4.79064	0
2019-03-04 23:20:00	4.79141	4.791032	4.79141	0
2019-03-04 23:25:00	4.79101	4.791067	4.79101	0
2019-03-04 23:30:00	4.791	4.791064	4.791	0
2019-03-04 23:35:00	4.79138	4.79106	4.79138	0
2019-03-04 23:40:00	4.79098	4.791094	4.79098	0
2019-03-04 23:45:00	4.79098	4.791089	4.79098	0
2019-03-04 23:50:00	4.79098	4.791044	4.79098	0
2019-03-04 23:55:00	4.79137	4.791078	4.79137	0
2019-03-05 00:00:00	4.79098	4.791073	4.79098	0
2019-03-05 00:05:00	4.7906	4.791069	4.7906	0
2019-03-05 00:10:00	4.79138	4.791066	4.79138	0
2019-03-05 00:15:00	4.79139	4.791104	4.79139	0
2019-03-05 00:20:00	4.79101	4.791105	4.79101	0
2019-03-05 00:25:00	4.79141	4.791108	4.79141	0
2019-03-05 00:30:00	4.79143	4.791153	4.79143	0
2019-03-05 00:35:00	4.79105	4.79116	4.79105	0
2019-03-05 00:40:00	4.79067	4.791129	4.79067	0
2019-03-05 00:45:00	4.79107	4.791099	4.79107	0
2019-03-05 00:50:00	4.79107	4.791108	4.79107	0
2019-03-05 00:55:00	4.79145	4.791193	4.79145	0
2019-03-05 01:00:00	4.79145	4.7912	4.79145	0
2019-03-05 01:05:00	4.79146	4.791207	4.79146	0
2019-03-05 01:10:00	4.79108	4.791214	4.79108	0
2019-03-05 01:15:00	4.79147	4.79122	4.79147	0
2019-03-05 01:20:00	4.79146	4.791223	4.79146	0
2019-03-05 01:25:00	4.79147	4.791265	4.79147	0
2019-03-05 01:30:00	4.79148	4.791346	4.79148	0
2019-03-05 01:35:00	4.79149	4.791388	4.79149	0
2019-03-05 01:40:00	4.7915	4.791431	4.7915	0
2019-03-05 01:45:00	4.79149	4.791435	4.79149	0
2019-03-05 01:50:00	4.79149	4.791439	4.79149	0
2019-03-05 01:55:00	4.79149	4.791442	4.79149	0
2019-03-05 02:00:00	4.79111	4.791445	4.79111	0
2019-03-05 02:05:00	4.79151	4.791449	4.79151	0
2019-03-05 02:10:00	4.79113	4.791416	4.79113	0
2019-03-05 02:15:00	4.79152	4.791421	4.79152	0
2019-03-05 02:20:00	4.79115	4.791388	4.79115	0
2019-03-05 02:25:00	4.79154	4.791393	4.79154	0
2019-03-05 02:30:00	4.79116	4.791359	4.79116	0
2019-03-05 02:35:00	4.79155	4.791365	4.79155	0
2019-03-05 02:40:00	4.79116	4.791332	4.79116	0
2019-03-05 02:45:00	4.79155	4.791338	4.79155	0
2019-03-05 02:50:00	4.79155	4.791382	4.79155	0
2019-03-05 02:55:00	4.79155	4.791386	4.79155	0
2019-03-05 03:00:00	4.79155	4.791428	4.79155	0
2019-03-05 03:05:00	4.79154	4.79143	4.79154	0
2019-03-05 03:10:00	4.79153	4.791468	4.79153	0
2019-03-05 03:15:00	4.79152	4.791466	4.79152	0
2019-03-05 03:20:00	4.79113	4.791463	4.79113	0
2019-03-05 03:25:00	4.79151	4.791459	4.79151	0
2019-03-05 03:30:00	4.7915	4.791493	4.7915	0
2019-03-05 03:35:00	4.79149	4.791487	4.79149	0
2019-03-05 03:40:00	4.79109	4.791441	4.79109	0
2019-03-05 03:45:00	4.79145	4.791431	4.79145	0
2019-03-05 03:50:00	4.79143	4.791419	4.79143	0
2019-03-05 03:55:00	4.79102	4.791367	4.79102	0
2019-03-05 04:00:00	4.79139	4.791353	4.79139	0
2019-03-05 04:05:00	4.79099	4.7913	4.79099	0
2019-03-05 04:10:00	4.79137	4.791324	4.79137	0
2019-03-05 04:15:00	4.79137	4.79131	4.79137	0
2019-03-05 04:20:00	4.79137	4.791297	4.79137	0
2019-03-05 04:25:00	4.79099	4.791247	4.79099	0
2019-03-05 04:30:00	4.79138	4.791276	4.79138	0
2019-03-05 04:35:00	4.79177	4.791308	4.79177	0
2019-03-05 04:40:00	4.791	4.791265	4.791	0
2019-03-05 04:45:00	4.79138	4.791301	4.79138	0
2019-03-05 04:50:00	4.79098	4.79126	4.79098	0
2019-03-05 04:55:00	4.79134	4.791295	4.79134	0
2019-03-05 05:00:00	4.79093	4.791251	4.79093	0
2019-03-05 05:05:00	4.7909	4.791204	4.7909	0
2019-03-05 05:10:00	4.79127	4.791194	4.79127	0
2019-03-05 05:15:00	4.79126	4.791221	4.79126	0
2019-03-05 05:20:00	4.79125	4.791208	4.79125	0
2019-03-05 05:25:00	4.79125	4.791156	4.79125	0
2019-03-05 05:30:00	4.79126	4.791182	4.79126	0
2019-03-05 05:35:00	4.79127	4.791171	4.79127	0
2019-03-05 05:40:00	4.79128	4.791201	4.79128	0
2019-03-05 05:45:00	4.79129	4.791196	4.79129	0
2019-03-05 05:50:00	4.7913	4.791233	4.7913	0
2019-03-05 05:55:00	4.79053	4.791196	4.79053	0
2019-03-05 06:00:00	4.79129	4.791198	4.79129	0
2019-03-05 06:05:00	4.79129	4.791201	4.79129	0
2019-03-05 06:10:00	4.79129	4.791205	4.79129	0
2019-03-05 06:15:00	4.79131	4.791211	4.79131	0
2019-03-05 06:20:00	4.79134	4.791219	4.79134	0
2019-03-05 06:25:00	4.79138	4.79123	4.79138	0
2019-03-05 06:30:00	4.79143	4.791245	4.79143	0
2019-03-05 06:35:00	4.79147	4.791263	4.79147	0
2019-03-05 06:40:00	4.79151	4.791284	4.79151	0
2019-03-05 06:45:00	4.79115	4.791346	4.79115	0
2019-03-05 06:50:00	4.79309	4.791526	4.79309	0
2019-03-05 06:55:00	4.79463	4.79186	4.79463	0
2019-03-05 07:00:00	4.79385	4.792116	4.79385	0
2019-03-05 07:05:00	4.795	4.792485	4.795	0
2019-03-05 07:10:00	4.79422	4.792773	4.79422	0
2019-03-05 07:15:00	4.79459	4.793094	4.79459	0
2019-03-05 07:20:00	4.79534	4.793485	4.79534	0
2019-03-05 07:25:00	4.79685	4.794023	4.79685	0
2019-03-05 07:30:00	4.79759	4.794631	4.79759	0
2019-03-05 07:35:00	4.79756	4.795272	4.79756	0
2019-03-05 07:40:00	4.79716	4.795679	4.79716	0
2019-03-05 07:45:00	4.79753	4.795969	4.79753	0
2019-03-05 07:50:00	4.79675	4.796259	4.79675	0
2019-03-05 07:55:00	4.79636	4.796395	4.79636	0
2019-03-05 08:00:00	4.79521	4.796494	4.79521	0
2019-03-05 08:05:00	4.79523	4.796558	4.79523	0
2019-03-05 08:10:00	4.79446	4.79647	4.79446	0
2019-03-05 08:15:00	4.79369	4.796154	4.79369	0
2019-03-05 08:20:00	4.79215	4.79561	4.79215	0
2019-03-05 08:25:00	4.79216	4.79507	4.79216	0
2019-03-05 08:30:00	4.79141	4.794495	4.79141	0
2019-03-05 08:35:00	4.79144	4.793886	4.79144	0
2019-03-05 08:40:00	4.79069	4.79328	4.79069	0
2019-03-05 08:45:00	4.79072	4.792716	4.79072	0
2019-03-05 08:50:00	4.79112	4.792307	4.79112	0
2019-03-05 08:55:00	4.79383	4.792167	4.79383	0
2019-03-05 09:00:00	4.79499	4.79222	4.79499	0
2019-03-05 09:05:00	4.79538	4.792389	4.79538	0
2019-03-05 09:10:00	4.79383	4.792557	4.79383	0
2019-03-05 09:15:00	4.7915	4.792491	4.7915	0
2019-03-05 09:20:00	4.79072	4.792422	4.79072	0
2019-03-05 09:25:00	4.79034	4.792312	4.79034	0
2019-03-05 09:30:00	4.78918	4.792161	4.78918	0
2019-03-05 09:35:00	4.7915	4.792239	4.7915	0
2019-03-05 09:40:00	4.79148	4.792275	4.79148	0
2019-03-05 09:45:00	4.79146	4.792038	4.79146	0
2019-03-05 09:50:00	4.7922	4.791759	4.7922	0
2019-03-05 09:55:00	4.79449	4.79167	4.79449	0
2019-03-05 10:00:00	4.79292	4.791579	4.79292	0
2019-03-05 10:05:00	4.79096	4.791525	4.79096	0
2019-03-05 10:10:00	4.78941	4.791394	4.78941	0
2019-03-05 10:15:00	4.78902	4.791262	4.78902	0
2019-03-05 10:20:00	4.78902	4.791246	4.78902	0
2019-03-05 10:25:00	4.78901	4.790997	4.78901	0
2019-03-05 10:30:00	4.78746	4.790595	4.78746	0
2019-03-05 10:35:00	4.78823	4.790272	4.78823	0
2019-03-05 10:40:00	4.78862	4.789914	4.78862	0
2019-03-05 10:45:00	4.78824	4.789289	4.78824	0
2019-03-05 10:50:00	4.78593	4.78859	4.78593	0
2019-03-05 10:55:00	4.78787	4.788281	4.78787	0
2019-03-05 11:00:00	4.78788	4.788128	4.78788	0
2019-03-05 11:05:00	4.78866	4.788092	4.78866	0
2019-03-05 11:10:00	4.7883	4.78802	4.7883	0
2019-03-05 11:15:00	4.78831	4.78795	4.78831	0
2019-03-05 11:20:00	4.78639	4.787843	4.78639	0
2019-03-05 11:25:00	4.78949	4.787969	4.78949	0
2019-03-05 11:30:00	4.78987	4.788094	4.78987	0
2019-03-05 11:35:00	4.79063	4.788333	4.79063	0
2019-03-05 11:40:00	4.7906	4.7888	4.7906	0
2019-03-05 11:45:00	4.79134	4.789147	4.79134	0
2019-03-05 11:50:00	4.79169	4.789528	4.79169	0
2019-03-05 11:55:00	4.79088	4.78975	4.79088	0
2019-03-05 12:00:00	4.78969	4.789889	4.78969	0
2019-03-05 12:05:00	4.79044	4.790102	4.79044	0
2019-03-05 12:10:00	4.79199	4.790662	4.79199	0
2019-03-05 12:15:00	4.79199	4.790912	4.79199	0
2019-03-05 12:20:00	4.79045	4.79097	4.79045	0
2019-03-05 12:25:00	4.79084	4.790991	4.79084	0
2019-03-05 12:30:00	4.79044	4.790975	4.79044	0
2019-03-05 12:35:00	4.79122	4.790963	4.79122	0
2019-03-05 12:40:00	4.79082	4.790876	4.79082	0
2019-03-05 12:45:00	4.79197	4.790985	4.79197	0
2019-03-05 12:50:00	4.7939	4.791406	4.7939	0
2019-03-05 12:55:00	4.79621	4.791983	4.79621	0
2019-03-05 13:00:00	4.797	4.792484	4.797	0
2019-03-05 13:05:00	4.79662	4.792947	4.79662	0
2019-03-05 13:10:00	4.79781	4.793683	4.79781	0
2019-03-05 13:15:00	4.79706	4.794305	4.79706	0
2019-03-05 13:20:00	4.79709	4.79497	4.79709	0
2019-03-05 13:25:00	4.79441	4.795289	4.79441	0
2019-03-05 13:30:00	4.79133	4.79534	4.79133	0
2019-03-05 13:35:00	4.78901	4.795044	4.78901	0
2019-03-05 13:40:00	4.78746	4.7944	4.78746	0
2019-03-05 13:45:00	4.78706	4.793485	4.78706	0
2019-03-05 13:50:00	4.78744	4.792529	4.78744	0
2019-03-05 13:55:00	4.78743	4.79161	4.78743	0
2019-03-05 14:00:00	4.7882	4.790649	4.7882	0
2019-03-05 14:05:00	4.78819	4.789762	4.78819	0
2019-03-05 14:10:00	4.78897	4.78895	4.78897	0
2019-03-05 14:15:00	4.78858	4.788367	4.78858	0
2019-03-05 14:20:00	4.78859	4.788093	4.78859	0
2019-03-05 14:25:00	4.78898	4.78809	4.78898	0
2019-03-05 14:30:00	4.78899	4.788243	4.78899	0
2019-03-05 14:35:00	4.789	4.788437	4.789	0
2019-03-05 14:40:00	4.78901	4.788594	4.78901	0
2019-03-05 14:45:00	4.78863	4.788714	4.78863	0
2019-03-05 14:50:00	4.78902	4.788796	4.78902	0
2019-03-05 14:55:00	4.78903	4.78888	4.78903	0
2019-03-05 15:00:00	4.78903	4.788886	4.78903	0
2019-03-05 15:05:00	4.78903	4.788931	4.78903	0
2019-03-05 15:10:00	4.78902	4.788974	4.78902	0
2019-03-05 15:15:00	4.78901	4.788977	4.78901	0
2019-03-05 15:20:00	4.789	4.788978	4.789	0
2019-03-05 15:25:00	4.78898	4.788976	4.78898	0
2019-03-05 15:30:00	4.78896	4.788971	4.78896	0
2019-03-05 15:35:00	4.78894	4.789002	4.78894	0
2019-03-05 15:40:00	4.78893	4.788993	4.78893	0
2019-03-05 15:45:00	4.78893	4.788983	4.78893	0
2019-03-05 15:50:00	4.78893	4.788973	4.78893	0
2019-03-05 15:55:00	4.78855	4.788925	4.78855	0
2019-03-05 16:00:00	4.78895	4.788918	4.78895	0
2019-03-05 16:05:00	4.78897	4.788914	4.78897	0
2019-03-05 16:10:00	4.78898	4.788912	4.78898	0
2019-03-05 16:15:00	4.78899	4.788913	4.78899	0
2019-03-05 16:20:00	4.78899	4.788916	4.78899	0
2019-03-05 16:25:00	4.789	4.788922	4.789	0
2019-03-05 16:30:00	4.78901	4.78893	4.78901	0
2019-03-05 16:35:00	4.78902	4.788939	4.78902	0
2019-03-05 16:40:00	4.78903	4.788949	4.78903	0
2019-03-05 16:45:00	4.78903	4.788997	4.78903	0
2019-03-05 16:50:00	4.78904	4.789006	4.78904	0
2019-03-05 16:55:00	4.78904	4.789013	4.78904	0
2019-03-05 17:00:00	4.78904	4.789019	4.78904	0
2019-03-05 17:05:00	4.78944	4.789064	4.78944	0
2019-03-05 17:10:00	4.78946	4.789111	4.78946	0
2019-03-05 17:15:00	4.78909	4.78912	4.78909	0
2019-03-05 17:20:00	4.7895	4.789169	4.7895	0
2019-03-05 17:25:00	4.78952	4.789219	4.78952	0
2019-03-05 17:30:00	4.78954	4.78927	4.78954	0
2019-03-05 17:35:00	4.78956	4.789323	4.78956	0
2019-03-05 17:40:00	4.78957	4.789376	4.78957	0
2019-03-05 17:45:00	4.78958	4.78943	4.78958	0
2019-03-05 17:50:00	4.78998	4.789524	4.78998	0
2019-03-05 17:55:00	4.78997	4.789577	4.78997	0
2019-03-05 18:00:00	4.78996	4.789627	4.78996	0
2019-03-05 18:05:00	4.78955	4.789673	4.78955	0
2019-03-05 18:10:00	4.78952	4.789675	4.78952	0
2019-03-05 18:15:00	4.78909	4.789632	4.78909	0
2019-03-05 18:20:00	4.78983	4.789661	4.78983	0
2019-03-05 18:25:00	4.78979	4.789684	4.78979	0
2019-03-05 18:30:00	4.78938	4.789665	4.78938	0
2019-03-05 18:35:00	4.79013	4.78972	4.79013	0
2019-03-05 18:40:00	4.78935	4.789657	4.78935	0
2019-03-05 18:45:00	4.78974	4.789634	4.78974	0
2019-03-05 18:50:00	4.78976	4.789614	4.78976	0
2019-03-05 18:55:00	4.78977	4.789636	4.78977	0
2019-03-05 19:00:00	4.78979	4.789663	4.78979	0
2019-03-05 19:05:00	4.79019	4.789773	4.79019	0
2019-03-05 19:10:00	4.79022	4.789812	4.79022	0
2019-03-05 19:15:00	4.78945	4.789778	4.78945	0
2019-03-05 19:20:00	4.79023	4.789863	4.79023	0
2019-03-05 19:25:00	4.78985	4.789835	4.78985	0
2019-03-05 19:30:00	4.78946	4.789846	4.78946	0
2019-03-05 19:35:00	4.78946	4.789818	4.78946	0
2019-03-05 19:40:00	4.78986	4.789828	4.78986	0
2019-03-05 19:45:00	4.78986	4.789837	4.78986	0
2019-03-05 19:50:00	4.78947	4.789805	4.78947	0
2019-03-05 19:55:00	4.79025	4.789811	4.79025	0
2019-03-05 20:00:00	4.79024	4.789813	4.79024	0
2019-03-05 20:05:00	4.78985	4.789853	4.78985	0
2019-03-05 20:10:00	4.78945	4.789775	4.78945	0
2019-03-05 20:15:00	4.79021	4.789811	4.79021	0
2019-03-05 20:20:00	4.7902	4.789885	4.7902	0
2019-03-05 20:25:00	4.78981	4.78992	4.78981	0
2019-03-05 20:30:00	4.78982	4.789916	4.78982	0
2019-03-05 20:35:00	4.79021	4.789951	4.79021	0
2019-03-05 20:40:00	4.79059	4.790063	4.79059	0
2019-03-05 20:45:00	4.79021	4.790059	4.79021	0
2019-03-05 20:50:00	4.79021	4.790056	4.79021	0
2019-03-05 20:55:00	4.79022	4.790093	4.79022	0
2019-03-05 21:00:00	4.79025	4.790173	4.79025	0
2019-03-05 21:05:00	4.79027	4.790179	4.79027	0
2019-03-05 21:10:00	4.79028	4.790187	4.79028	0
2019-03-05 21:15:00	4.79068	4.790274	4.79068	0
2019-03-05 21:20:00	4.79068	4.79036	4.79068	0
2019-03-05 21:25:00	4.79068	4.790407	4.79068	0
2019-03-05 21:30:00	4.79029	4.790377	4.79029	0
2019-03-05 21:35:00	4.7903	4.790386	4.7903	0
2019-03-05 21:40:00	4.7903	4.790395	4.7903	0
2019-03-05 21:45:00	4.7903	4.790403	4.7903	0
2019-03-05 21:50:00	4.7903	4.790408	4.7903	0
2019-03-05 21:55:00	4.79067	4.790448	4.79067	0
2019-03-05 22:00:00	4.79064	4.790484	4.79064	0
2019-03-05 22:05:00	4.79061	4.790477	4.79061	0
2019-03-05 22:10:00	4.79059	4.790468	4.79059	0
2019-03-05 22:15:00	4.79016	4.790416	4.79016	0
2019-03-05 22:20:00	4.79053	4.79044	4.79053	0
2019-03-05 22:25:00	4.79051	4.790461	4.79051	0
2019-03-05 22:30:00	4.78974	4.790405	4.78974	0
2019-03-05 22:35:00	4.79054	4.790429	4.79054	0
2019-03-05 22:40:00	4.79057	4.790456	4.79057	0
2019-03-05 22:45:00	4.79022	4.790411	4.79022	0
2019-03-05 22:50:00	4.79063	4.79041	4.79063	0
2019-03-05 22:55:00	4.79065	4.790414	4.79065	0
2019-03-05 23:00:00	4.79067	4.790422	4.79067	0
2019-03-05 23:05:00	4.79027	4.790433	4.79027	0
2019-03-05 23:10:00	4.79064	4.790444	4.79064	0
2019-03-05 23:15:00	4.79101	4.790494	4.79101	0
2019-03-05 23:20:00	4.7906	4.79058	4.7906	0
2019-03-05 23:25:00	4.79057	4.790583	4.79057	0
2019-03-05 23:30:00	4.79093	4.790619	4.79093	0
2019-03-05 23:35:00	4.79052	4.790649	4.79052	0
2019-03-05 23:40:00	4.79051	4.790637	4.79051	0
2019-03-05 23:45:00	4.7905	4.790622	4.7905	0
2019-03-05 23:50:00	4.7905	4.790605	4.7905	0
2019-03-05 23:55:00	4.79049	4.790627	4.79049	0
2019-03-06 00:00:00	4.79088	4.790651	4.79088	0
2019-03-06 00:05:00	4.79051	4.790601	4.79051	0
2019-03-06 00:10:00	4.79094	4.790635	4.79094	0
2019-03-06 00:15:00	4.79058	4.790636	4.79058	0
2019-03-06 00:20:00	4.79061	4.790604	4.79061	0
2019-03-06 00:25:00	4.79062	4.790614	4.79062	0
2019-03-06 00:30:00	4.79063	4.790626	4.79063	0
2019-03-06 00:35:00	4.79063	4.790639	4.79063	0
2019-03-06 00:40:00	4.79064	4.790653	4.79064	0
2019-03-06 00:45:00	4.79064	4.790668	4.79064	0
2019-03-06 00:50:00	4.79065	4.790645	4.79065	0
2019-03-06 00:55:00	4.79105	4.790699	4.79105	0
2019-03-06 01:00:00	4.79067	4.790672	4.79067	0
2019-03-06 01:05:00	4.79106	4.79072	4.79106	0
2019-03-06 01:10:00	4.79108	4.790767	4.79108	0
2019-03-06 01:15:00	4.7907	4.790775	4.7907	0
2019-03-06 01:20:00	4.79072	4.790784	4.79072	0
2019-03-06 01:25:00	4.79074	4.790795	4.79074	0
2019-03-06 01:30:00	4.79113	4.790844	4.79113	0
2019-03-06 01:35:00	4.79153	4.790933	4.79153	0
2019-03-06 01:40:00	4.79077	4.790945	4.79077	0
2019-03-06 01:45:00	4.79077	4.790917	4.79077	0
2019-03-06 01:50:00	4.79078	4.790928	4.79078	0
2019-03-06 01:55:00	4.79119	4.790941	4.79119	0
2019-03-06 02:00:00	4.7912	4.790953	4.7912	0
2019-03-06 02:05:00	4.79119	4.791002	4.79119	0
2019-03-06 02:10:00	4.79119	4.791049	4.79119	0
2019-03-06 02:15:00	4.79155	4.79113	4.79155	0
2019-03-06 02:20:00	4.79076	4.791093	4.79076	0
2019-03-06 02:25:00	4.79113	4.791053	4.79113	0
2019-03-06 02:30:00	4.79113	4.791089	4.79113	0
2019-03-06 02:35:00	4.79114	4.791126	4.79114	0
2019-03-06 02:40:00	4.79153	4.791201	4.79153	0
2019-03-06 02:45:00	4.79152	4.791234	4.79152	0
2019-03-06 02:50:00	4.7911	4.791224	4.7911	0
2019-03-06 02:55:00	4.79108	4.791213	4.79108	0
2019-03-06 03:00:00	4.79104	4.791198	4.79104	0
2019-03-06 03:05:00	4.7914	4.791183	4.7914	0
2019-03-06 03:10:00	4.79138	4.791245	4.79138	0
2019-03-06 03:15:00	4.79138	4.79127	4.79138	0
2019-03-06 03:20:00	4.79062	4.791219	4.79062	0
2019-03-06 03:25:00	4.7914	4.791245	4.7914	0
2019-03-06 03:30:00	4.79065	4.791157	4.79065	0
2019-03-06 03:35:00	4.79105	4.79111	4.79105	0
2019-03-06 03:40:00	4.79107	4.791107	4.79107	0
2019-03-06 03:45:00	4.7907	4.791069	4.7907	0
2019-03-06 03:50:00	4.7907	4.791035	4.7907	0
2019-03-06 03:55:00	4.7911	4.791005	4.7911	0
2019-03-06 04:00:00	4.79072	4.790939	4.79072	0
2019-03-06 04:05:00	4.79072	4.790873	4.79072	0
2019-03-06 04:10:00	4.7911	4.790921	4.7911	0
2019-03-06 04:15:00	4.79071	4.790852	4.79071	0
2019-03-06 04:20:00	4.79071	4.790858	4.79071	0
2019-03-06 04:25:00	4.79109	4.790862	4.79109	0
2019-03-06 04:30:00	4.79109	4.790864	4.79109	0
2019-03-06 04:35:00	4.79147	4.790941	4.79147	0
2019-03-06 04:40:00	4.79069	4.79094	4.79069	0
2019-03-06 04:45:00	4.79146	4.790976	4.79146	0
2019-03-06 04:50:00	4.79068	4.790972	4.79068	0
2019-03-06 04:55:00	4.79145	4.791045	4.79145	0
2019-03-06 05:00:00	4.79145	4.79108	4.79145	0
2019-03-06 05:05:00	4.79108	4.791117	4.79108	0
2019-03-06 05:10:00	4.79109	4.791155	4.79109	0
2019-03-06 05:15:00	4.79148	4.791194	4.79148	0
2019-03-06 05:20:00	4.79111	4.791196	4.79111	0
2019-03-06 05:25:00	4.79112	4.791161	4.79112	0
2019-03-06 05:30:00	4.79113	4.791205	4.79113	0
2019-03-06 05:35:00	4.79154	4.791213	4.79154	0
2019-03-06 05:40:00	4.79116	4.791261	4.79116	0
2019-03-06 05:45:00	4.79117	4.791233	4.79117	0
2019-03-06 05:50:00	4.79117	4.791205	4.79117	0
2019-03-06 05:55:00	4.79116	4.791213	4.79116	0
2019-03-06 06:00:00	4.79075	4.791179	4.79075	0
2019-03-06 06:05:00	4.79112	4.791143	4.79112	0
2019-03-06 06:10:00	4.7915	4.791182	4.7915	0
2019-03-06 06:15:00	4.7915	4.79122	4.7915	0
2019-03-06 06:20:00	4.79152	4.791259	4.79152	0
2019-03-06 06:25:00	4.79154	4.791259	4.79154	0
2019-03-06 06:30:00	4.79155	4.791298	4.79155	0
2019-03-06 06:35:00	4.79156	4.791337	4.79156	0
2019-03-06 06:40:00	4.79157	4.791377	4.79157	0
2019-03-06 06:45:00	4.79157	4.791418	4.79157	0
2019-03-06 06:50:00	4.79081	4.791424	4.79081	0
2019-03-06 06:55:00	4.79237	4.791549	4.79237	0
2019-03-06 07:00:00	4.79392	4.791791	4.79392	0
2019-03-06 07:05:00	4.79547	4.792188	4.79547	0
2019-03-06 07:10:00	4.79701	4.792737	4.79701	0
2019-03-06 07:15:00	4.79855	4.793438	4.79855	0
2019-03-06 07:20:00	4.79932	4.794215	4.79932	0
2019-03-06 07:25:00	4.79892	4.794951	4.79892	0
2019-03-06 07:30:00	4.79969	4.795763	4.79969	0
2019-03-06 07:35:00	4.79852	4.796458	4.79852	0
2019-03-06 07:40:00	4.79968	4.797345	4.79968	0
2019-03-06 07:45:00	4.80083	4.798191	4.80083	0
2019-03-06 07:50:00	4.80043	4.798842	4.80043	0
2019-03-06 07:55:00	4.79848	4.799143	4.79848	0
2019-03-06 08:00:00	4.79924	4.799366	4.79924	0
2019-03-06 08:05:00	4.79884	4.799395	4.79884	0
2019-03-06 08:10:00	4.79882	4.799345	4.79882	0
2019-03-06 08:15:00	4.79765	4.799218	4.79765	0
2019-03-06 08:20:00	4.79842	4.799091	4.79842	0
2019-03-06 08:25:00	4.79843	4.799082	4.79843	0
2019-03-06 08:30:00	4.79844	4.798958	4.79844	0
2019-03-06 08:35:00	4.79769	4.798644	4.79769	0
2019-03-06 08:40:00	4.79771	4.798372	4.79771	0
2019-03-06 08:45:00	4.79852	4.798376	4.79852	0
2019-03-06 08:50:00	4.79738	4.79819	4.79738	0
2019-03-06 08:55:00	4.79547	4.797853	4.79547	0
2019-03-06 09:00:00	4.79395	4.797366	4.79395	0
2019-03-06 09:05:00	4.7928	4.796881	4.7928	0
2019-03-06 09:10:00	4.79242	4.796281	4.79242	0
2019-03-06 09:15:00	4.79242	4.79568	4.79242	0
2019-03-06 09:20:00	4.79241	4.795077	4.79241	0
2019-03-06 09:25:00	4.79278	4.794586	4.79278	0
2019-03-06 09:30:00	4.79548	4.794363	4.79548	0
2019-03-06 09:35:00	4.79586	4.794097	4.79586	0
2019-03-06 09:40:00	4.79431	4.79379	4.79431	0
2019-03-06 09:45:00	4.79509	4.793752	4.79509	0
2019-03-06 09:50:00	4.79585	4.793942	4.79585	0
2019-03-06 09:55:00	4.79777	4.794439	4.79777	0
2019-03-06 10:00:00	4.79813	4.79501	4.79813	0
2019-03-06 10:05:00	4.7981	4.795578	4.7981	0
2019-03-06 10:10:00	4.79691	4.796028	4.79691	0
2019-03-06 10:15:00	4.79688	4.796438	4.79688	0
2019-03-06 10:20:00	4.79532	4.796422	4.79532	0
2019-03-06 10:25:00	4.79685	4.796521	4.79685	0
2019-03-06 10:30:00	4.79645	4.796735	4.79645	0
2019-03-06 10:35:00	4.79451	4.796677	4.79451	0
2019-03-06 10:40:00	4.79334	4.796426	4.79334	0
2019-03-06 10:45:00	4.79178	4.795827	4.79178	0
2019-03-06 10:50:00	4.79137	4.795151	4.79137	0
2019-03-06 10:55:00	4.79173	4.794514	4.79173	0
2019-03-06 11:00:00	4.7921	4.794033	4.7921	0
2019-03-06 11:05:00	4.79209	4.793554	4.79209	0
2019-03-06 11:10:00	4.79209	4.793231	4.79209	0
2019-03-06 11:15:00	4.7921	4.792756	4.7921	0
2019-03-06 11:20:00	4.79212	4.792323	4.79212	0
2019-03-06 11:25:00	4.79175	4.792047	4.79175	0
2019-03-06 11:30:00	4.79136	4.791849	4.79136	0
2019-03-06 11:35:00	4.79136	4.791807	4.79136	0
2019-03-06 11:40:00	4.79212	4.791882	4.79212	0
2019-03-06 11:45:00	4.79211	4.79192	4.79211	0
2019-03-06 11:50:00	4.79209	4.791919	4.79209	0
2019-03-06 11:55:00	4.79206	4.791916	4.79206	0
2019-03-06 12:00:00	4.79204	4.791911	4.79204	0
2019-03-06 12:05:00	4.79203	4.791904	4.79203	0
2019-03-06 12:10:00	4.79202	4.791894	4.79202	0
2019-03-06 12:15:00	4.79202	4.791921	4.79202	0
2019-03-06 12:20:00	4.79202	4.791987	4.79202	0
2019-03-06 12:25:00	4.79279	4.79213	4.79279	0
2019-03-06 12:30:00	4.79278	4.792196	4.79278	0
2019-03-06 12:35:00	4.79277	4.792262	4.79277	0
2019-03-06 12:40:00	4.79315	4.792368	4.79315	0
2019-03-06 12:45:00	4.79354	4.792516	4.79354	0
2019-03-06 12:50:00	4.79395	4.792707	4.79395	0
2019-03-06 12:55:00	4.79398	4.792902	4.79398	0
2019-03-06 13:00:00	4.79322	4.793022	4.79322	0
2019-03-06 13:05:00	4.79557	4.793377	4.79557	0
2019-03-06 13:10:00	4.79907	4.794082	4.79907	0
2019-03-06 13:15:00	4.80296	4.795099	4.80296	0
2019-03-06 13:20:00	4.80066	4.795887	4.80066	0
2019-03-06 13:25:00	4.80067	4.796677	4.80067	0
2019-03-06 13:30:00	4.80185	4.797547	4.80185	0
2019-03-06 13:35:00	4.80147	4.79834	4.80147	0
2019-03-06 13:40:00	4.80149	4.799094	4.80149	0
2019-03-06 13:45:00	4.8015	4.799846	4.8015	0
2019-03-06 13:50:00	4.80074	4.800598	4.80074	0
2019-03-06 13:55:00	4.79803	4.800844	4.79803	0
2019-03-06 14:00:00	4.79533	4.80047	4.79533	0
2019-03-06 14:05:00	4.79454	4.799628	4.79454	0
2019-03-06 14:10:00	4.79297	4.798859	4.79297	0
2019-03-06 14:15:00	4.79258	4.79805	4.79258	0
2019-03-06 14:20:00	4.79257	4.797122	4.79257	0
2019-03-06 14:25:00	4.79218	4.796193	4.79218	0
2019-03-06 14:30:00	4.79179	4.795223	4.79179	0
2019-03-06 14:35:00	4.79217	4.79429	4.79217	0
2019-03-06 14:40:00	4.79217	4.793433	4.79217	0
2019-03-06 14:45:00	4.79178	4.792808	4.79178	0
2019-03-06 14:50:00	4.79217	4.792492	4.79217	0
2019-03-06 14:55:00	4.7914	4.792178	4.7914	0
2019-03-06 15:00:00	4.79179	4.79206	4.79179	0
2019-03-06 15:05:00	4.79182	4.791984	4.79182	0
2019-03-06 15:10:00	4.79185	4.791912	4.79185	0
2019-03-06 15:15:00	4.79187	4.791881	4.79187	0
2019-03-06 15:20:00	4.79266	4.791968	4.79266	0
2019-03-06 15:25:00	4.79227	4.791978	4.79227	0
2019-03-06 15:30:00	4.79227	4.791988	4.79227	0
2019-03-06 15:35:00	4.79264	4.792074	4.79264	0
2019-03-06 15:40:00	4.79262	4.792119	4.79262	0
2019-03-06 15:45:00	4.79298	4.792277	4.79298	0
2019-03-06 15:50:00	4.7922	4.792318	4.7922	0
2019-03-06 15:55:00	4.79256	4.792392	4.79256	0
2019-03-06 16:00:00	4.79255	4.792462	4.79255	0
2019-03-06 16:05:00	4.79213	4.792488	4.79213	0
2019-03-06 16:10:00	4.79288	4.79251	4.79288	0
2019-03-06 16:15:00	4.79209	4.792492	4.79209	0
2019-03-06 16:20:00	4.79286	4.792551	4.79286	0
2019-03-06 16:25:00	4.79286	4.792573	4.79286	0
2019-03-06 16:30:00	4.79286	4.792597	4.79286	0
2019-03-06 16:35:00	4.79246	4.792545	4.79246	0
2019-03-06 16:40:00	4.79284	4.792609	4.79284	0
2019-03-06 16:45:00	4.79207	4.79256	4.79207	0
2019-03-06 16:50:00	4.79286	4.792591	4.79286	0
2019-03-06 16:55:00	4.79328	4.792706	4.79328	0
2019-03-06 17:00:00	4.79291	4.792709	4.79291	0
2019-03-06 17:05:00	4.79333	4.792833	4.79333	0
2019-03-06 17:10:00	4.79336	4.792883	4.79336	0
2019-03-06 17:15:00	4.793	4.792897	4.793	0
2019-03-06 17:20:00	4.79302	4.792913	4.79302	0
2019-03-06 17:25:00	4.79343	4.79301	4.79343	0
2019-03-06 17:30:00	4.79307	4.793033	4.79307	0
2019-03-06 17:35:00	4.79387	4.793213	4.79387	0
2019-03-06 17:40:00	4.79388	4.793315	4.79388	0
2019-03-06 17:45:00	4.79311	4.793298	4.79311	0
2019-03-06 17:50:00	4.79347	4.793354	4.79347	0
2019-03-06 17:55:00	4.79305	4.793326	4.79305	0
2019-03-06 18:00:00	4.79303	4.793293	4.79303	0
2019-03-06 18:05:00	4.79377	4.79337	4.79377	0
2019-03-06 18:10:00	4.79376	4.793444	4.79376	0
2019-03-06 18:15:00	4.79451	4.793552	4.79451	0
2019-03-06 18:20:00	4.7941	4.793655	4.7941	0
2019-03-06 18:25:00	4.7937	4.793638	4.7937	0
2019-03-06 18:30:00	4.79367	4.793617	4.79367	0
2019-03-06 18:35:00	4.79442	4.793748	4.79442	0
2019-03-06 18:40:00	4.79363	4.793764	4.79363	0
2019-03-06 18:45:00	4.79361	4.79382	4.79361	0
2019-03-06 18:50:00	4.79401	4.793918	4.79401	0
2019-03-06 18:55:00	4.79441	4.793982	4.79441	0
2019-03-06 19:00:00	4.79442	4.794048	4.79442	0
2019-03-06 19:05:00	4.79405	4.794002	4.79405	0
2019-03-06 19:10:00	4.79446	4.794038	4.79446	0
2019-03-06 19:15:00	4.79447	4.794115	4.79447	0
2019-03-06 19:20:00	4.79448	4.794196	4.79448	0
2019-03-06 19:25:00	4.79371	4.794125	4.79371	0
2019-03-06 19:30:00	4.79411	4.794173	4.79411	0
2019-03-06 19:35:00	4.79449	4.794261	4.79449	0
2019-03-06 19:40:00	4.79449	4.794309	4.79449	0
2019-03-06 19:45:00	4.79447	4.794315	4.79447	0
2019-03-06 19:50:00	4.79446	4.794319	4.79446	0
2019-03-06 19:55:00	4.79407	4.794321	4.79407	0
2019-03-06 20:00:00	4.79406	4.794281	4.79406	0
2019-03-06 20:05:00	4.79446	4.79428	4.79446	0
2019-03-06 20:10:00	4.79448	4.79428	4.79448	0
2019-03-06 20:15:00	4.79451	4.79436	4.79451	0
2019-03-06 20:20:00	4.79454	4.794403	4.79454	0
2019-03-06 20:25:00	4.79456	4.79441	4.79456	0
2019-03-06 20:30:00	4.79457	4.794418	4.79457	0
2019-03-06 20:35:00	4.79458	4.794429	4.79458	0
2019-03-06 20:40:00	4.79459	4.794442	4.79459	0
2019-03-06 20:45:00	4.79459	4.794494	4.79459	0
2019-03-06 20:50:00	4.79458	4.794546	4.79458	0
2019-03-06 20:55:00	4.79458	4.794558	4.79458	0
2019-03-06 21:00:00	4.79459	4.794569	4.79459	0
2019-03-06 21:05:00	4.79459	4.794577	4.79459	0
2019-03-06 21:10:00	4.79459	4.794582	4.79459	0
2019-03-06 21:15:00	4.79458	4.794584	4.79458	0
2019-03-06 21:20:00	4.79458	4.794585	4.79458	0
2019-03-06 21:25:00	4.79457	4.794584	4.79457	0
2019-03-06 21:30:00	4.79456	4.794581	4.79456	0
2019-03-06 21:35:00	4.79454	4.794576	4.79454	0
2019-03-06 21:40:00	4.79453	4.794571	4.79453	0
2019-03-06 21:45:00	4.79452	4.794565	4.79452	0
2019-03-06 21:50:00	4.79451	4.794557	4.79451	0
2019-03-06 21:55:00	4.7945	4.794548	4.7945	0
2019-03-06 22:00:00	4.7945	4.794539	4.7945	0
2019-03-06 22:05:00	4.79449	4.79453	4.79449	0
2019-03-06 22:10:00	4.79487	4.794559	4.79487	0
2019-03-06 22:15:00	4.79448	4.79455	4.79448	0
2019-03-06 22:20:00	4.79486	4.79458	4.79486	0
2019-03-06 22:25:00	4.79446	4.794572	4.79446	0
2019-03-06 22:30:00	4.79444	4.794563	4.79444	0
2019-03-06 22:35:00	4.79443	4.794554	4.79443	0
2019-03-06 22:40:00	4.79441	4.794544	4.79441	0
2019-03-06 22:45:00	4.7944	4.794534	4.7944	0
2019-03-06 22:50:00	4.79439	4.794523	4.79439	0
2019-03-06 22:55:00	4.79437	4.794511	4.79437	0
2019-03-06 23:00:00	4.79437	4.794461	4.79437	0
2019-03-06 23:05:00	4.79436	4.794449	4.79436	0
2019-03-06 23:10:00	4.79434	4.794397	4.79434	0
2019-03-06 23:15:00	4.79433	4.794384	4.79433	0
2019-03-06 23:20:00	4.79432	4.794372	4.79432	0
2019-03-06 23:25:00	4.79432	4.794361	4.79432	0
2019-03-06 23:30:00	4.79472	4.794392	4.79472	0
2019-03-06 23:35:00	4.79436	4.794388	4.79436	0
2019-03-06 23:40:00	4.79437	4.794386	4.79437	0
2019-03-06 23:45:00	4.79439	4.794388	4.79439	0
2019-03-06 23:50:00	4.79441	4.794392	4.79441	0
2019-03-06 23:55:00	4.79444	4.7944	4.79444	0
2019-03-07 00:00:00	4.79446	4.794412	4.79446	0
2019-03-07 00:05:00	4.79447	4.794426	4.79447	0
2019-03-07 00:10:00	4.79447	4.794441	4.79447	0
2019-03-07 00:15:00	4.79447	4.794456	4.79447	0
2019-03-07 00:20:00	4.79485	4.794469	4.79485	0
2019-03-07 00:25:00	4.79486	4.794519	4.79486	0
2019-03-07 00:30:00	4.79449	4.794531	4.79449	0
2019-03-07 00:35:00	4.79488	4.79458	4.79488	0
2019-03-07 00:40:00	4.79451	4.79459	4.79451	0
2019-03-07 00:45:00	4.7953	4.794676	4.7953	0
2019-03-07 00:50:00	4.79455	4.794685	4.79455	0
2019-03-07 00:55:00	4.79457	4.794695	4.79457	0
2019-03-07 01:00:00	4.79458	4.794706	4.79458	0
2019-03-07 01:05:00	4.7946	4.794719	4.7946	0
2019-03-07 01:10:00	4.79499	4.794733	4.79499	0
2019-03-07 01:15:00	4.7946	4.794707	4.7946	0
2019-03-07 01:20:00	4.79459	4.794717	4.79459	0
2019-03-07 01:25:00	4.79496	4.794725	4.79496	0
2019-03-07 01:30:00	4.79456	4.79473	4.79456	0
2019-03-07 01:35:00	4.79493	4.794693	4.79493	0
2019-03-07 01:40:00	4.79491	4.794729	4.79491	0
2019-03-07 01:45:00	4.79489	4.794761	4.79489	0
2019-03-07 01:50:00	4.79449	4.794752	4.79449	0
2019-03-07 01:55:00	4.79448	4.79474	4.79448	0
2019-03-07 02:00:00	4.79485	4.794726	4.79485	0
2019-03-07 02:05:00	4.79485	4.794751	4.79485	0
2019-03-07 02:10:00	4.79485	4.794777	4.79485	0
2019-03-07 02:15:00	4.79446	4.794727	4.79446	0
2019-03-07 02:20:00	4.79563	4.794834	4.79563	0
2019-03-07 02:25:00	4.79524	4.794865	4.79524	0
2019-03-07 02:30:00	4.79447	4.794821	4.79447	0
2019-03-07 02:35:00	4.79446	4.794778	4.79446	0
2019-03-07 02:40:00	4.79446	4.794775	4.79446	0
2019-03-07 02:45:00	4.79523	4.79485	4.79523	0
2019-03-07 02:50:00	4.79447	4.794812	4.79447	0
2019-03-07 02:55:00	4.79524	4.794851	4.79524	0
2019-03-07 03:00:00	4.79524	4.79489	4.79524	0
2019-03-07 03:05:00	4.79486	4.79493	4.79486	0
2019-03-07 03:10:00	4.79525	4.794892	4.79525	0
2019-03-07 03:15:00	4.79487	4.794855	4.79487	0
2019-03-07 03:20:00	4.79565	4.794973	4.79565	0
2019-03-07 03:25:00	4.79527	4.795054	4.79527	0
2019-03-07 03:30:00	4.79528	4.795136	4.79528	0
2019-03-07 03:35:00	4.79567	4.79518	4.79567	0
2019-03-07 03:40:00	4.79567	4.7953	4.79567	0
2019-03-07 03:45:00	4.79567	4.795343	4.79567	0
2019-03-07 03:50:00	4.79566	4.795385	4.79566	0
2019-03-07 03:55:00	4.79488	4.795387	4.79488	0
2019-03-07 04:00:00	4.79447	4.795309	4.79447	0
2019-03-07 04:05:00	4.79523	4.795345	4.79523	0
2019-03-07 04:10:00	4.79523	4.795303	4.79523	0
2019-03-07 04:15:00	4.79561	4.795337	4.79561	0
2019-03-07 04:20:00	4.79485	4.795294	4.79485	0
2019-03-07 04:25:00	4.79564	4.795291	4.79564	0
2019-03-07 04:30:00	4.79488	4.795212	4.79488	0
2019-03-07 04:35:00	4.79528	4.795173	4.79528	0
2019-03-07 04:40:00	4.79529	4.795136	4.79529	0
2019-03-07 04:45:00	4.7953	4.795178	4.7953	0
2019-03-07 04:50:00	4.79491	4.795222	4.79491	0
2019-03-07 04:55:00	4.7953	4.795229	4.7953	0
2019-03-07 05:00:00	4.7953	4.795236	4.7953	0
2019-03-07 05:05:00	4.79568	4.795243	4.79568	0
2019-03-07 05:10:00	4.79528	4.795286	4.79528	0
2019-03-07 05:15:00	4.79605	4.795327	4.79605	0
2019-03-07 05:20:00	4.79566	4.795405	4.79566	0
2019-03-07 05:25:00	4.79528	4.795405	4.79528	0
2019-03-07 05:30:00	4.7953	4.795406	4.7953	0
2019-03-07 05:35:00	4.79531	4.795407	4.79531	0
2019-03-07 05:40:00	4.7961	4.795526	4.7961	0
2019-03-07 05:45:00	4.79532	4.795528	4.79532	0
2019-03-07 05:50:00	4.79571	4.795569	4.79571	0
2019-03-07 05:55:00	4.79572	4.795573	4.79572	0
2019-03-07 06:00:00	4.79573	4.795618	4.79573	0
2019-03-07 06:05:00	4.79613	4.795626	4.79613	0
2019-03-07 06:10:00	4.79535	4.795595	4.79535	0
2019-03-07 06:15:00	4.79534	4.795601	4.79534	0
2019-03-07 06:20:00	4.79533	4.795604	4.79533	0
2019-03-07 06:25:00	4.79531	4.795604	4.79531	0
2019-03-07 06:30:00	4.79568	4.795562	4.79568	0
2019-03-07 06:35:00	4.79527	4.795557	4.79527	0
2019-03-07 06:40:00	4.79565	4.795551	4.79565	0
2019-03-07 06:45:00	4.79602	4.795581	4.79602	0
2019-03-07 06:50:00	4.80066	4.796074	4.80066	0
2019-03-07 06:55:00	4.79913	4.796374	4.79913	0
2019-03-07 07:00:00	4.79761	4.7966	4.79761	0
2019-03-07 07:05:00	4.79763	4.796829	4.79763	0
2019-03-07 07:10:00	4.79726	4.797022	4.79726	0
2019-03-07 07:15:00	4.79919	4.79741	4.79919	0
2019-03-07 07:20:00	4.80113	4.797955	4.80113	0
2019-03-07 07:25:00	4.79997	4.798425	4.79997	0
2019-03-07 07:30:00	4.79804	4.798664	4.79804	0
2019-03-07 07:35:00	4.79767	4.798829	4.79767	0
2019-03-07 07:40:00	4.79767	4.79853	4.79767	0
2019-03-07 07:45:00	4.79729	4.798346	4.79729	0
2019-03-07 07:50:00	4.79652	4.798237	4.79652	0
2019-03-07 07:55:00	4.79613	4.798087	4.79613	0
2019-03-07 08:00:00	4.79613	4.797974	4.79613	0
2019-03-07 08:05:00	4.7969	4.797745	4.7969	0
2019-03-07 08:10:00	4.7969	4.797322	4.7969	0
2019-03-07 08:15:00	4.79614	4.796939	4.79614	0
2019-03-07 08:20:00	4.79615	4.79675	4.79615	0
2019-03-07 08:25:00	4.79538	4.796521	4.79538	0
2019-03-07 08:30:00	4.79538	4.796292	4.79538	0
2019-03-07 08:35:00	4.79538	4.796101	4.79538	0
2019-03-07 08:40:00	4.79539	4.795988	4.79539	0
2019-03-07 08:45:00	4.79462	4.795837	4.79462	0
2019-03-07 08:50:00	4.79462	4.795686	4.79462	0
2019-03-07 08:55:00	4.79463	4.795459	4.79463	0
2019-03-07 09:00:00	4.79463	4.795232	4.79463	0
2019-03-07 09:05:00	4.79462	4.79508	4.79462	0
2019-03-07 09:10:00	4.7946	4.794925	4.7946	0
2019-03-07 09:15:00	4.79459	4.794846	4.79459	0
2019-03-07 09:20:00	4.79458	4.794766	4.79458	0
2019-03-07 09:25:00	4.79458	4.794686	4.79458	0
2019-03-07 09:30:00	4.79303	4.79445	4.79303	0
2019-03-07 09:35:00	4.79457	4.794445	4.79457	0
2019-03-07 09:40:00	4.79611	4.794594	4.79611	0
2019-03-07 09:45:00	4.79534	4.794665	4.79534	0
2019-03-07 09:50:00	4.79533	4.794735	4.79533	0
2019-03-07 09:55:00	4.79456	4.794729	4.79456	0
2019-03-07 10:00:00	4.79455	4.794724	4.79455	0
2019-03-07 10:05:00	4.79454	4.794719	4.79454	0
2019-03-07 10:10:00	4.79452	4.794713	4.79452	0
2019-03-07 10:15:00	4.79451	4.794706	4.79451	0
2019-03-07 10:20:00	4.7945	4.794853	4.7945	0
2019-03-07 10:25:00	4.7949	4.794886	4.7949	0
2019-03-07 10:30:00	4.79453	4.794728	4.79453	0
2019-03-07 10:35:00	4.79455	4.794649	4.79455	0
2019-03-07 10:40:00	4.79457	4.794573	4.79457	0
2019-03-07 10:45:00	4.79458	4.794575	4.79458	0
2019-03-07 10:50:00	4.7946	4.79458	4.7946	0
2019-03-07 10:55:00	4.79538	4.794664	4.79538	0
2019-03-07 11:00:00	4.79538	4.79475	4.79538	0
2019-03-07 11:05:00	4.79461	4.79476	4.79461	0
2019-03-07 11:10:00	4.79575	4.794885	4.79575	0
2019-03-07 11:15:00	4.79496	4.794891	4.79496	0
2019-03-07 11:20:00	4.79456	4.794894	4.79456	0
2019-03-07 11:25:00	4.79455	4.794894	4.79455	0
2019-03-07 11:30:00	4.79454	4.794891	4.79454	0
2019-03-07 11:35:00	4.79453	4.794886	4.79453	0
2019-03-07 11:40:00	4.79451	4.794877	4.79451	0
2019-03-07 11:45:00	4.79449	4.794788	4.79449	0
2019-03-07 11:50:00	4.79446	4.794696	4.79446	0
2019-03-07 11:55:00	4.79441	4.794676	4.79441	0
2019-03-07 12:00:00	4.79437	4.794538	4.79437	0
2019-03-07 12:05:00	4.79433	4.794475	4.79433	0
2019-03-07 12:10:00	4.79429	4.794448	4.79429	0
2019-03-07 12:15:00	4.79427	4.79442	4.79427	0
2019-03-07 12:20:00	4.79427	4.794393	4.79427	0
2019-03-07 12:25:00	4.79428	4.794368	4.79428	0
2019-03-07 12:30:00	4.79468	4.794385	4.79468	0
2019-03-07 12:35:00	4.79471	4.794407	4.79471	0
2019-03-07 12:40:00	4.79473	4.794434	4.79473	0
2019-03-07 12:45:00	4.79475	4.794468	4.79475	0
2019-03-07 12:50:00	4.79515	4.794546	4.79515	0
2019-03-07 12:55:00	4.79476	4.794589	4.79476	0
2019-03-07 13:00:00	4.79438	4.794598	4.79438	0
2019-03-07 13:05:00	4.79437	4.794608	4.79437	0
2019-03-07 13:10:00	4.79474	4.794655	4.79474	0
2019-03-07 13:15:00	4.79432	4.794659	4.79432	0
2019-03-07 13:20:00	4.79431	4.794622	4.79431	0
2019-03-07 13:25:00	4.79431	4.794582	4.79431	0
2019-03-07 13:30:00	4.79431	4.79454	4.79431	0
2019-03-07 13:35:00	4.79509	4.794574	4.79509	0
2019-03-07 13:40:00	4.79471	4.79453	4.79471	0
2019-03-07 13:45:00	4.79433	4.794487	4.79433	0
2019-03-07 13:50:00	4.79474	4.794523	4.79474	0
2019-03-07 13:55:00	4.79475	4.794561	4.79475	0
2019-03-07 14:00:00	4.79439	4.794526	4.79439	0
2019-03-07 14:05:00	4.79441	4.794535	4.79441	0
2019-03-07 14:10:00	4.79519	4.794623	4.79519	0
2019-03-07 14:15:00	4.79481	4.794673	4.79481	0
2019-03-07 14:20:00	4.79441	4.794683	4.79441	0
2019-03-07 14:25:00	4.7948	4.794654	4.7948	0
2019-03-07 14:30:00	4.7952	4.794703	4.7952	0
2019-03-07 14:35:00	4.79444	4.794714	4.79444	0
2019-03-07 14:40:00	4.79484	4.794724	4.79484	0
2019-03-07 14:45:00	4.79446	4.794695	4.79446	0
2019-03-07 14:50:00	4.79446	4.794702	4.79446	0
2019-03-07 14:55:00	4.79447	4.794708	4.79447	0
2019-03-07 15:00:00	4.79448	4.794637	4.79448	0
2019-03-07 15:05:00	4.7945	4.794606	4.7945	0
2019-03-07 15:10:00	4.79451	4.794616	4.79451	0
2019-03-07 15:15:00	4.79453	4.794589	4.79453	0
2019-03-07 15:20:00	4.79456	4.794525	4.79456	0
2019-03-07 15:25:00	4.79496	4.794577	4.79496	0
2019-03-07 15:30:00	4.79459	4.794552	4.79459	0
2019-03-07 15:35:00	4.79498	4.794604	4.79498	0
2019-03-07 15:40:00	4.79458	4.794616	4.79458	0
2019-03-07 15:45:00	4.79495	4.794664	4.79495	0
2019-03-07 15:50:00	4.79454	4.79467	4.79454	0
2019-03-07 15:55:00	4.79452	4.794672	4.79452	0
2019-03-07 16:00:00	4.79449	4.79467	4.79449	0
2019-03-07 16:05:00	4.79446	4.794663	4.79446	0
2019-03-07 16:10:00	4.79482	4.794689	4.79482	0
2019-03-07 16:15:00	4.79441	4.794634	4.79441	0
2019-03-07 16:20:00	4.79439	4.794614	4.79439	0
2019-03-07 16:25:00	4.79514	4.79463	4.79514	0
2019-03-07 16:30:00	4.79474	4.794646	4.79474	0
2019-03-07 16:35:00	4.79472	4.794623	4.79472	0
2019-03-07 16:40:00	4.7951	4.794679	4.7951	0
2019-03-07 16:45:00	4.79471	4.794698	4.79471	0
2019-03-07 16:50:00	4.7951	4.794759	4.7951	0
2019-03-07 16:55:00	4.79434	4.794747	4.79434	0
2019-03-07 17:00:00	4.79514	4.794779	4.79514	0
2019-03-07 17:05:00	4.79478	4.794816	4.79478	0
2019-03-07 17:10:00	4.79481	4.794858	4.79481	0
2019-03-07 17:15:00	4.79485	4.794829	4.79485	0
2019-03-07 17:20:00	4.79449	4.794804	4.79449	0
2019-03-07 17:25:00	4.79491	4.794823	4.79491	0
2019-03-07 17:30:00	4.79456	4.794769	4.79456	0
2019-03-07 17:35:00	4.79458	4.794756	4.79458	0
2019-03-07 17:40:00	4.79499	4.794745	4.79499	0
2019-03-07 17:45:00	4.79461	4.794772	4.79461	0
2019-03-07 17:50:00	4.795	4.794758	4.795	0
2019-03-07 17:55:00	4.795	4.79478	4.795	0
2019-03-07 18:00:00	4.79539	4.794838	4.79539	0
2019-03-07 18:05:00	4.795	4.794853	4.795	0
2019-03-07 18:10:00	4.79539	4.794943	4.79539	0
2019-03-07 18:15:00	4.7946	4.794912	4.7946	0
2019-03-07 18:20:00	4.79458	4.794914	4.79458	0
2019-03-07 18:25:00	4.79494	4.79495	4.79494	0
2019-03-07 18:30:00	4.79491	4.794942	4.79491	0
2019-03-07 18:35:00	4.79488	4.794969	4.79488	0
2019-03-07 18:40:00	4.79487	4.794956	4.79487	0
2019-03-07 18:45:00	4.79487	4.794943	4.79487	0
2019-03-07 18:50:00	4.79526	4.79493	4.79526	0
2019-03-07 18:55:00	4.79488	4.794918	4.79488	0
2019-03-07 19:00:00	4.79449	4.794828	4.79449	0
2019-03-07 19:05:00	4.79487	4.794855	4.79487	0
2019-03-07 19:10:00	4.79448	4.794845	4.79448	0
2019-03-07 19:15:00	4.79447	4.794798	4.79447	0
2019-03-07 19:20:00	4.79445	4.794752	4.79445	0
2019-03-07 19:25:00	4.79444	4.794708	4.79444	0
2019-03-07 19:30:00	4.79442	4.794663	4.79442	0
2019-03-07 19:35:00	4.7944	4.794616	4.7944	0
2019-03-07 19:40:00	4.79516	4.794606	4.79516	0
2019-03-07 19:45:00	4.79514	4.794632	4.79514	0
2019-03-07 19:50:00	4.79512	4.794695	4.79512	0
2019-03-07 19:55:00	4.79472	4.79468	4.79472	0
2019-03-07 20:00:00	4.79471	4.794703	4.79471	0
2019-03-07 20:05:00	4.79432	4.794688	4.79432	0
2019-03-07 20:10:00	4.79433	4.794676	4.79433	0
2019-03-07 20:15:00	4.79433	4.794665	4.79433	0
2019-03-07 20:20:00	4.79434	4.794657	4.79434	0
2019-03-07 20:25:00	4.79473	4.79469	4.79473	0
2019-03-07 20:30:00	4.79473	4.794647	4.79473	0
2019-03-07 20:35:00	4.79433	4.794566	4.79433	0
2019-03-07 20:40:00	4.79434	4.794488	4.79434	0
2019-03-07 20:45:00	4.79436	4.794452	4.79436	0
2019-03-07 20:50:00	4.79477	4.794458	4.79477	0
2019-03-07 20:55:00	4.79481	4.794507	4.79481	0
2019-03-07 21:00:00	4.79485	4.794559	4.79485	0
2019-03-07 21:05:00	4.79488	4.794614	4.79488	0
2019-03-07 21:10:00	4.79451	4.794631	4.79451	0
2019-03-07 21:15:00	4.79491	4.794649	4.79491	0
2019-03-07 21:20:00	4.7953	4.794706	4.7953	0
2019-03-07 21:25:00	4.79569	4.794842	4.79569	0
2019-03-07 21:30:00	4.79453	4.794861	4.79453	0
2019-03-07 21:35:00	4.79453	4.794878	4.79453	0
2019-03-07 21:40:00	4.7953	4.794931	4.7953	0
2019-03-07 21:45:00	4.79567	4.795017	4.79567	0
2019-03-07 21:50:00	4.79527	4.795059	4.79527	0
2019-03-07 21:55:00	4.79526	4.795097	4.79526	0
2019-03-07 22:00:00	4.79527	4.795173	4.79527	0
2019-03-07 22:05:00	4.79528	4.79521	4.79528	0
2019-03-07 22:10:00	4.79569	4.795249	4.79569	0
2019-03-07 22:15:00	4.79532	4.795212	4.79532	0
2019-03-07 22:20:00	4.79495	4.795254	4.79495	0
2019-03-07 22:25:00	4.79534	4.795335	4.79534	0
2019-03-07 22:30:00	4.79572	4.795377	4.79572	0
2019-03-07 22:35:00	4.79493	4.795303	4.79493	0
2019-03-07 22:40:00	4.79529	4.795305	4.79529	0
2019-03-07 22:45:00	4.79488	4.795267	4.79488	0
2019-03-07 22:50:00	4.79485	4.795225	4.79485	0
2019-03-07 22:55:00	4.79561	4.795258	4.79561	0
2019-03-07 23:00:00	4.79521	4.79521	4.79521	0
2019-03-07 23:05:00	4.79521	4.795199	4.79521	0
2019-03-07 23:10:00	4.79521	4.795225	4.79521	0
2019-03-07 23:15:00	4.79521	4.795212	4.79521	0
2019-03-07 23:20:00	4.79521	4.795161	4.79521	0
2019-03-07 23:25:00	4.79521	4.795189	4.79521	0
2019-03-07 23:30:00	4.79522	4.795182	4.79522	0
2019-03-07 23:35:00	4.79561	4.795255	4.79561	0
2019-03-07 23:40:00	4.79521	4.795291	4.79521	0
2019-03-07 23:45:00	4.79519	4.795249	4.79519	0
2019-03-07 23:50:00	4.79518	4.795246	4.79518	0
2019-03-07 23:55:00	4.79516	4.795241	4.79516	0
2019-03-08 00:00:00	4.79553	4.795273	4.79553	0
2019-03-08 00:05:00	4.79551	4.795303	4.79551	0
2019-03-08 00:10:00	4.79511	4.795293	4.79511	0
2019-03-08 00:15:00	4.7951	4.795282	4.7951	0
2019-03-08 00:20:00	4.79548	4.795308	4.79548	0
2019-03-08 00:25:00	4.7951	4.795257	4.7951	0
2019-03-08 00:30:00	4.79589	4.795325	4.79589	0
2019-03-08 00:35:00	4.79515	4.795321	4.79515	0
2019-03-08 00:40:00	4.79519	4.795322	4.79519	0
2019-03-08 00:45:00	4.79561	4.795367	4.79561	0
2019-03-08 00:50:00	4.79562	4.795376	4.79562	0
2019-03-08 00:55:00	4.79525	4.79535	4.79525	0
2019-03-08 01:00:00	4.79526	4.795365	4.79526	0
2019-03-08 01:05:00	4.79564	4.795419	4.79564	0
2019-03-08 01:10:00	4.79526	4.795397	4.79526	0
2019-03-08 01:15:00	4.79564	4.795451	4.79564	0
2019-03-08 01:20:00	4.79564	4.795426	4.79564	0
2019-03-08 01:25:00	4.79563	4.795474	4.79563	0
2019-03-08 01:30:00	4.79523	4.795478	4.79523	0
2019-03-08 01:35:00	4.79599	4.795516	4.79599	0
2019-03-08 01:40:00	4.79521	4.795475	4.79521	0
2019-03-08 01:45:00	4.7956	4.79551	4.7956	0
2019-03-08 01:50:00	4.79561	4.795545	4.79561	0
2019-03-08 01:55:00	4.79561	4.795542	4.79561	0
2019-03-08 02:00:00	4.79561	4.795577	4.79561	0
2019-03-08 02:05:00	4.79561	4.795574	4.79561	0
2019-03-08 02:10:00	4.79559	4.795569	4.79559	0
2019-03-08 02:15:00	4.79558	4.795564	4.79558	0
2019-03-08 02:20:00	4.79557	4.795598	4.79557	0
2019-03-08 02:25:00	4.79557	4.795556	4.79557	0
2019-03-08 02:30:00	4.79557	4.795592	4.79557	0
2019-03-08 02:35:00	4.79519	4.795551	4.79519	0
2019-03-08 02:40:00	4.79558	4.795548	4.79558	0
2019-03-08 02:45:00	4.7956	4.795547	4.7956	0
2019-03-08 02:50:00	4.796	4.795586	4.796	0
2019-03-08 02:55:00	4.79525	4.79555	4.79525	0
2019-03-08 03:00:00	4.79527	4.795518	4.79527	0
2019-03-08 03:05:00	4.79565	4.795525	4.79565	0
2019-03-08 03:10:00	4.79526	4.795494	4.79526	0
2019-03-08 03:15:00	4.79601	4.795538	4.79601	0
2019-03-08 03:20:00	4.79561	4.795542	4.79561	0
2019-03-08 03:25:00	4.79596	4.795619	4.79596	0
2019-03-08 03:30:00	4.79593	4.795654	4.79593	0
2019-03-08 03:35:00	4.79551	4.795645	4.79551	0
2019-03-08 03:40:00	4.79589	4.795634	4.79589	0
2019-03-08 03:45:00	4.79589	4.795698	4.79589	0
2019-03-08 03:50:00	4.79551	4.795722	4.79551	0
2019-03-08 03:55:00	4.79552	4.795709	4.79552	0
2019-03-08 04:00:00	4.79554	4.795737	4.79554	0
2019-03-08 04:05:00	4.79594	4.79573	4.79594	0
2019-03-08 04:10:00	4.79558	4.795727	4.79558	0
2019-03-08 04:15:00	4.7956	4.795691	4.7956	0
2019-03-08 04:20:00	4.79601	4.795699	4.79601	0
2019-03-08 04:25:00	4.79526	4.795674	4.79526	0
2019-03-08 04:30:00	4.79605	4.79569	4.79605	0
2019-03-08 04:35:00	4.79607	4.795708	4.79607	0
2019-03-08 04:40:00	4.79569	4.795726	4.79569	0
2019-03-08 04:45:00	4.79608	4.795782	4.79608	0
2019-03-08 04:50:00	4.79607	4.795835	4.79607	0
2019-03-08 04:55:00	4.79607	4.795848	4.79607	0
2019-03-08 05:00:00	4.79608	4.795898	4.79608	0
2019-03-08 05:05:00	4.79608	4.795946	4.79608	0
2019-03-08 05:10:00	4.79608	4.795953	4.79608	0
2019-03-08 05:15:00	4.79607	4.796034	4.79607	0
2019-03-08 05:20:00	4.79604	4.796033	4.79604	0
2019-03-08 05:25:00	4.79603	4.796029	4.79603	0
2019-03-08 05:30:00	4.79562	4.796022	4.79562	0
2019-03-08 05:35:00	4.79597	4.796011	4.79597	0
2019-03-08 05:40:00	4.79517	4.795921	4.79517	0
2019-03-08 05:45:00	4.79552	4.795866	4.79552	0
2019-03-08 05:50:00	4.79589	4.795847	4.79589	0
2019-03-08 05:55:00	4.79588	4.795827	4.79588	0
2019-03-08 06:00:00	4.79589	4.795808	4.79589	0
2019-03-08 06:05:00	4.79591	4.795792	4.79591	0
2019-03-08 06:10:00	4.79594	4.795782	4.79594	0
2019-03-08 06:15:00	4.79558	4.795737	4.79558	0
2019-03-08 06:20:00	4.79599	4.795774	4.79599	0
2019-03-08 06:25:00	4.79562	4.795739	4.79562	0
2019-03-08 06:30:00	4.79602	4.795824	4.79602	0
2019-03-08 06:35:00	4.79565	4.795837	4.79565	0
2019-03-08 06:40:00	4.79606	4.795854	4.79606	0
2019-03-08 06:45:00	4.7961	4.795876	4.7961	0
2019-03-08 06:50:00	4.79613	4.7959	4.79613	0
2019-03-08 06:55:00	4.79615	4.795924	4.79615	0
2019-03-08 07:00:00	4.79618	4.795948	4.79618	0
2019-03-08 07:05:00	4.7962	4.79601	4.7962	0
2019-03-08 07:10:00	4.7962	4.796031	4.7962	0
2019-03-08 07:15:00	4.7962	4.796089	4.7962	0
2019-03-08 07:20:00	4.79617	4.796104	4.79617	0
2019-03-08 07:25:00	4.79614	4.796153	4.79614	0
2019-03-08 07:30:00	4.79688	4.796235	4.79688	0
2019-03-08 07:35:00	4.79649	4.796274	4.79649	0
2019-03-08 07:40:00	4.79687	4.796348	4.79687	0
2019-03-08 07:45:00	4.7961	4.796343	4.7961	0
2019-03-08 07:50:00	4.7961	4.796335	4.7961	0
2019-03-08 07:55:00	4.7961	4.796325	4.7961	0
2019-03-08 08:00:00	4.79609	4.796314	4.79609	0
2019-03-08 08:05:00	4.79569	4.796263	4.79569	0
2019-03-08 08:10:00	4.79606	4.796252	4.79606	0
2019-03-08 08:15:00	4.79604	4.796242	4.79604	0
2019-03-08 08:20:00	4.79641	4.796195	4.79641	0
2019-03-08 08:25:00	4.79601	4.796147	4.79601	0
2019-03-08 08:30:00	4.796	4.79606	4.796	0
2019-03-08 08:35:00	4.79598	4.796048	4.79598	0
2019-03-08 08:40:00	4.79596	4.796034	4.79596	0
2019-03-08 08:45:00	4.79632	4.796056	4.79632	0
2019-03-08 08:50:00	4.7959	4.796037	4.7959	0
2019-03-08 08:55:00	4.79627	4.796095	4.79627	0
2019-03-08 09:00:00	4.79587	4.796076	4.79587	0
2019-03-08 09:05:00	4.79587	4.796059	4.79587	0
2019-03-08 09:10:00	4.79589	4.796007	4.79589	0
2019-03-08 09:15:00	4.7959	4.795996	4.7959	0
2019-03-08 09:20:00	4.79554	4.79595	4.79554	0
2019-03-08 09:25:00	4.79594	4.795946	4.79594	0
2019-03-08 09:30:00	4.79558	4.795908	4.79558	0
2019-03-08 09:35:00	4.79561	4.795837	4.79561	0
2019-03-08 09:40:00	4.79523	4.79577	4.79523	0
2019-03-08 09:45:00	4.79561	4.795704	4.79561	0
2019-03-08 09:50:00	4.79521	4.795638	4.79521	0
2019-03-08 09:55:00	4.7952	4.795571	4.7952	0
2019-03-08 10:00:00	4.79517	4.795499	4.79517	0
2019-03-08 10:05:00	4.79515	4.795424	4.79515	0
2019-03-08 10:10:00	4.79512	4.795382	4.79512	0
2019-03-08 10:15:00	4.79509	4.795297	4.79509	0
2019-03-08 10:20:00	4.79507	4.795246	4.79507	0
2019-03-08 10:25:00	4.79545	4.79523	4.79545	0
2019-03-08 10:30:00	4.79507	4.795214	4.79507	0
2019-03-08 10:35:00	4.79508	4.795161	4.79508	0
2019-03-08 10:40:00	4.79509	4.795149	4.79509	0
2019-03-08 10:45:00	4.79509	4.795138	4.79509	0
2019-03-08 10:50:00	4.79547	4.795168	4.79547	0
2019-03-08 10:55:00	4.79545	4.795198	4.79545	0
2019-03-08 11:00:00	4.79545	4.795231	4.79545	0
2019-03-08 11:05:00	4.79547	4.795269	4.79547	0
2019-03-08 11:10:00	4.79589	4.795351	4.79589	0
2019-03-08 11:15:00	4.79553	4.795359	4.79553	0
2019-03-08 11:20:00	4.79517	4.795369	4.79517	0
2019-03-08 11:25:00	4.79557	4.795418	4.79557	0
2019-03-08 11:30:00	4.79519	4.795428	4.79519	0
2019-03-08 11:35:00	4.79556	4.795475	4.79556	0
2019-03-08 11:40:00	4.79516	4.795444	4.79516	0
2019-03-08 11:45:00	4.79551	4.79545	4.79551	0
2019-03-08 11:50:00	4.79548	4.795453	4.79548	0
2019-03-08 11:55:00	4.79507	4.795413	4.79507	0
2019-03-08 12:00:00	4.79545	4.795369	4.79545	0
2019-03-08 12:05:00	4.79583	4.795399	4.79583	0
2019-03-08 12:10:00	4.79505	4.795387	4.79505	0
2019-03-08 12:15:00	4.79543	4.795373	4.79543	0
2019-03-08 12:20:00	4.79505	4.795359	4.79505	0
2019-03-08 12:25:00	4.79544	4.795347	4.79544	0
2019-03-08 12:30:00	4.79506	4.795337	4.79506	0
2019-03-08 12:35:00	4.79507	4.795293	4.79507	0
2019-03-08 12:40:00	4.79508	4.795253	4.79508	0
2019-03-08 12:45:00	4.79509	4.795255	4.79509	0
2019-03-08 12:50:00	4.79548	4.795258	4.79548	0
2019-03-08 12:55:00	4.79548	4.795223	4.79548	0
2019-03-08 13:00:00	4.79509	4.795227	4.79509	0
2019-03-08 13:05:00	4.79547	4.795231	4.79547	0
2019-03-08 13:10:00	4.79547	4.795273	4.79547	0
2019-03-08 13:15:00	4.79586	4.795315	4.79586	0
2019-03-08 13:20:00	4.7951	4.795319	4.7951	0
2019-03-08 13:25:00	4.79512	4.795324	4.79512	0
2019-03-08 13:30:00	4.79552	4.795368	4.79552	0
2019-03-08 13:35:00	4.79554	4.795413	4.79554	0
2019-03-08 13:40:00	4.79555	4.79542	4.79555	0
2019-03-08 13:45:00	4.79517	4.795389	4.79517	0
2019-03-08 13:50:00	4.79517	4.795397	4.79517	0
2019-03-08 13:55:00	4.79517	4.795367	4.79517	0
2019-03-08 14:00:00	4.79596	4.795416	4.79596	0
2019-03-08 14:05:00	4.79559	4.795389	4.79559	0
2019-03-08 14:10:00	4.79521	4.7954	4.79521	0
2019-03-08 14:15:00	4.79521	4.795409	4.79521	0
2019-03-08 14:20:00	4.79559	4.795416	4.79559	0
2019-03-08 14:25:00	4.7956	4.795422	4.7956	0
2019-03-08 14:30:00	4.79521	4.795388	4.79521	0
2019-03-08 14:35:00	4.79521	4.795392	4.79521	0
2019-03-08 14:40:00	4.79521	4.795396	4.79521	0
2019-03-08 14:45:00	4.79559	4.795438	4.79559	0
2019-03-08 14:50:00	4.7952	4.795362	4.7952	0
2019-03-08 14:55:00	4.7952	4.795323	4.7952	0
2019-03-08 15:00:00	4.79558	4.79536	4.79558	0
2019-03-08 15:05:00	4.79519	4.795358	4.79519	0
2019-03-08 15:10:00	4.79557	4.795356	4.79557	0
2019-03-08 15:15:00	4.79516	4.795312	4.79516	0
2019-03-08 15:20:00	4.79552	4.795343	4.79552	0
2019-03-08 15:25:00	4.7959	4.795412	4.7959	0
2019-03-08 15:30:00	4.7955	4.795441	4.7955	0
2019-03-08 15:35:00	4.79509	4.795391	4.79509	0
2019-03-08 15:40:00	4.79509	4.79538	4.79509	0
2019-03-08 15:45:00	4.79547	4.795407	4.79547	0
2019-03-08 15:50:00	4.79509	4.795358	4.79509	0
2019-03-08 15:55:00	4.7951	4.795349	4.7951	0
2019-03-08 16:00:00	4.7955	4.795342	4.7955	0
2019-03-08 16:05:00	4.79513	4.795339	4.79513	0
2019-03-08 16:10:00	4.79515	4.795302	4.79515	0
2019-03-08 16:15:00	4.79594	4.795306	4.79594	0
2019-03-08 16:20:00	4.79558	4.795314	4.79558	0
2019-03-08 16:25:00	4.79521	4.795326	4.79521	0
2019-03-08 16:30:00	4.79524	4.795341	4.79524	0
2019-03-08 16:35:00	4.79528	4.795322	4.79528	0
2019-03-08 16:40:00	4.7953	4.795343	4.7953	0
2019-03-08 16:45:00	4.79531	4.795364	4.79531	0
2019-03-08 16:50:00	4.79532	4.795346	4.79532	0
2019-03-08 16:55:00	4.79532	4.795365	4.79532	0
2019-03-08 17:00:00	4.79533	4.795383	4.79533	0
2019-03-08 17:05:00	4.79533	4.795322	4.79533	0
2019-03-08 17:10:00	4.7957	4.795334	4.7957	0
2019-03-08 17:15:00	4.79569	4.795382	4.79569	0
2019-03-08 17:20:00	4.79529	4.795387	4.79529	0
2019-03-08 17:25:00	4.79527	4.795386	4.79527	0
2019-03-08 17:30:00	4.79526	4.795382	4.79526	0
2019-03-08 17:35:00	4.79524	4.795375	4.79524	0
2019-03-08 17:40:00	4.79561	4.795404	4.79561	0
2019-03-08 17:45:00	4.7952	4.795392	4.7952	0
2019-03-08 17:50:00	4.79519	4.795378	4.79519	0
2019-03-08 17:55:00	4.79517	4.795362	4.79517	0
2019-03-08 18:00:00	4.79516	4.795308	4.79516	0
2019-03-08 18:05:00	4.79513	4.795252	4.79513	0
2019-03-08 18:10:00	4.79549	4.795272	4.79549	0
2019-03-08 18:15:00	4.79508	4.795253	4.79508	0
2019-03-08 18:20:00	4.79506	4.795233	4.79506	0
2019-03-08 18:25:00	4.79505	4.795214	4.79505	0
2019-03-08 18:30:00	4.79582	4.795235	4.79582	0
2019-03-08 18:35:00	4.79506	4.795221	4.79506	0
2019-03-08 18:40:00	4.79509	4.795211	4.79509	0
2019-03-08 18:45:00	4.7955	4.795244	4.7955	0
2019-03-08 18:50:00	4.79514	4.795242	4.79514	0
2019-03-08 18:55:00	4.79555	4.795284	4.79555	0
2019-03-08 19:00:00	4.79519	4.795254	4.79519	0
2019-03-08 19:05:00	4.7952	4.795266	4.7952	0
2019-03-08 19:10:00	4.79561	4.795321	4.79561	0
2019-03-08 19:15:00	4.79561	4.795377	4.79561	0
2019-03-08 19:20:00	4.79523	4.795318	4.79523	0
2019-03-08 19:25:00	4.79524	4.795336	4.79524	0
2019-03-08 19:30:00	4.79524	4.795351	4.79524	0
2019-03-08 19:35:00	4.79563	4.795364	4.79563	0
2019-03-08 19:40:00	4.79523	4.795373	4.79523	0
2019-03-08 19:45:00	4.79521	4.795339	4.79521	0
2019-03-08 19:50:00	4.7952	4.79534	4.7952	0
2019-03-08 19:55:00	4.79557	4.795377	4.79557	0
2019-03-08 20:00:00	4.79517	4.795333	4.79517	0
2019-03-08 20:05:00	4.79556	4.795328	4.79556	0
2019-03-08 20:10:00	4.79519	4.795324	4.79519	0
2019-03-08 20:15:00	4.79559	4.795359	4.79559	0
2019-03-08 20:20:00	4.79561	4.795396	4.79561	0
2019-03-08 20:25:00	4.79562	4.795395	4.79562	0
2019-03-08 20:30:00	4.79526	4.795398	4.79526	0
2019-03-08 20:35:00	4.79565	4.795442	4.79565	0
2019-03-08 20:40:00	4.79527	4.795449	4.79527	0
2019-03-08 20:45:00	4.79565	4.795457	4.79565	0
2019-03-08 20:50:00	4.79604	4.795544	4.79604	0
2019-03-08 20:55:00	4.79604	4.795592	4.79604	0
2019-03-08 21:00:00	4.79526	4.795599	4.79526	0
2019-03-08 21:05:00	4.79524	4.795564	4.79524	0
2019-03-08 21:10:00	4.79523	4.795526	4.79523	0
2019-03-08 21:15:00	4.79599	4.795563	4.79599	0
2019-03-08 21:20:00	4.7952	4.795557	4.7952	0
2019-03-08 21:25:00	4.79558	4.79555	4.79558	0
2019-03-08 21:30:00	4.79596	4.795619	4.79596	0
2019-03-08 21:35:00	4.7952	4.795574	4.7952	0
2019-03-08 21:40:00	4.7956	4.79553	4.7956	0
2019-03-08 21:45:00	4.79561	4.795487	4.79561	0
2019-03-08 21:50:00	4.79601	4.795562	4.79601	0
2019-03-08 21:55:00	4.79562	4.7956	4.79562	0
2019-03-08 22:00:00	4.79562	4.795639	4.79562	0
2019-03-08 22:05:00	4.79561	4.795601	4.79561	0
2019-03-08 22:10:00	4.79598	4.795679	4.79598	0
2019-03-08 22:15:00	4.79559	4.79568	4.79559	0
2019-03-08 22:20:00	4.79599	4.795683	4.79599	0
2019-03-08 22:25:00	4.79601	4.795764	4.79601	0
2019-03-08 22:30:00	4.79564	4.795768	4.79564	0
2019-03-08 22:35:00	4.79566	4.795773	4.79566	0
2019-03-08 22:40:00	4.79568	4.79574	4.79568	0
2019-03-08 22:45:00	4.79568	4.795746	4.79568	0
2019-03-08 22:50:00	4.79568	4.795752	4.79568	0
2019-03-08 22:55:00	4.79528	4.795719	4.79528	0
2019-03-08 23:00:00	4.79606	4.795727	4.79606	0
2019-03-08 23:05:00	4.79566	4.795734	4.79566	0
2019-03-08 23:10:00	4.79604	4.795739	4.79604	0
2019-03-08 23:15:00	4.79603	4.795741	4.79603	0
2019-03-08 23:20:00	4.79562	4.795739	4.79562	0
2019-03-08 23:25:00	4.7956	4.795733	4.7956	0
2019-03-08 23:30:00	4.79596	4.795761	4.79596	0
2019-03-08 23:35:00	4.79593	4.795786	4.79593	0
2019-03-08 23:40:00	4.79629	4.795847	4.79629	0
2019-03-08 23:45:00	4.79627	4.795946	4.79627	0
2019-03-08 23:50:00	4.79587	4.795927	4.79587	0
2019-03-08 23:55:00	4.79626	4.795987	4.79626	0
2019-03-09 00:00:00	4.79587	4.79597	4.79587	0
2019-03-09 00:05:00	4.79627	4.795994	4.79627	0
2019-03-09 00:10:00	4.7959	4.796022	4.7959	0
2019-03-09 00:15:00	4.79554	4.796016	4.79554	0
2019-03-09 00:20:00	4.79636	4.796056	4.79636	0
2019-03-09 00:25:00	4.7964	4.796103	4.7964	0
2019-03-09 00:30:00	4.79566	4.79604	4.79566	0
2019-03-09 00:35:00	4.79607	4.79602	4.79607	0
2019-03-09 00:40:00	4.79608	4.796041	4.79608	0
2019-03-09 00:45:00	4.79607	4.796022	4.79607	0
2019-03-09 00:50:00	4.79645	4.79608	4.79645	0
2019-03-09 00:55:00	4.79606	4.796059	4.79606	0
2019-03-09 01:00:00	4.79604	4.796073	4.79604	0
2019-03-09 01:05:00	4.79565	4.796084	4.79565	0
2019-03-09 01:10:00	4.79641	4.796089	4.79641	0
2019-03-09 01:15:00	4.79602	4.796051	4.79602	0
2019-03-09 01:20:00	4.79603	4.796088	4.79603	0
2019-03-09 01:25:00	4.79604	4.796085	4.79604	0
2019-03-09 01:30:00	4.79645	4.796122	4.79645	0
2019-03-09 01:35:00	4.79684	4.796199	4.79684	0
2019-03-09 01:40:00	4.79646	4.7962	4.79646	0
2019-03-09 01:45:00	4.79608	4.796202	4.79608	0
2019-03-09 01:50:00	4.79648	4.796246	4.79648	0
2019-03-09 01:55:00	4.79649	4.79633	4.79649	0
2019-03-09 02:00:00	4.7965	4.796339	4.7965	0
2019-03-09 02:05:00	4.7969	4.796427	4.7969	0
2019-03-09 02:10:00	4.79613	4.796437	4.79613	0
2019-03-09 02:15:00	4.7965	4.796483	4.7965	0
2019-03-09 02:20:00	4.79647	4.796485	4.79647	0
2019-03-09 02:25:00	4.79606	4.796407	4.79606	0
2019-03-09 02:30:00	4.79642	4.796403	4.79642	0
2019-03-09 02:35:00	4.79638	4.796433	4.79638	0
2019-03-09 02:40:00	4.79596	4.796381	4.79596	0
2019-03-09 02:45:00	4.79671	4.796403	4.79671	0
2019-03-09 02:50:00	4.79631	4.796384	4.79631	0
2019-03-09 02:55:00	4.79629	4.796323	4.79629	0
2019-03-09 03:00:00	4.79552	4.796262	4.79552	0
2019-03-09 03:05:00	4.79667	4.796279	4.79667	0
2019-03-09 03:10:00	4.79665	4.796297	4.79665	0
2019-03-09 03:15:00	4.79586	4.796277	4.79586	0
2019-03-09 03:20:00	4.79662	4.796297	4.79662	0
2019-03-09 03:25:00	4.79662	4.796321	4.79662	0
2019-03-09 03:30:00	4.79661	4.796386	4.79661	0
2019-03-09 03:35:00	4.79662	4.796377	4.79662	0
2019-03-09 03:40:00	4.79625	4.796371	4.79625	0
2019-03-09 03:45:00	4.79589	4.796331	4.79589	0
2019-03-09 03:50:00	4.79592	4.796371	4.79592	0
2019-03-09 03:55:00	4.79673	4.796377	4.79673	0
2019-03-09 04:00:00	4.79675	4.796387	4.79675	0
2019-03-09 04:05:00	4.79638	4.796439	4.79638	0
2019-03-09 04:10:00	4.7964	4.796417	4.7964	0
2019-03-09 04:15:00	4.7968	4.796435	4.7968	0
2019-03-09 04:20:00	4.7968	4.796454	4.7968	0
2019-03-09 04:25:00	4.79641	4.796433	4.79641	0
2019-03-09 04:30:00	4.7968	4.796488	4.7968	0
2019-03-09 04:35:00	4.7968	4.796579	4.7968	0
2019-03-09 04:40:00	4.79757	4.796744	4.79757	0
2019-03-09 04:45:00	4.7968	4.796751	4.7968	0
2019-03-09 04:50:00	4.7968	4.796756	4.7968	0
2019-03-09 04:55:00	4.79681	4.796799	4.79681	0
2019-03-09 05:00:00	4.79681	4.79684	4.79681	0
2019-03-09 05:05:00	4.7968	4.79684	4.7968	0
2019-03-09 05:10:00	4.79679	4.796839	4.79679	0
2019-03-09 05:15:00	4.79679	4.796877	4.79679	0
2019-03-09 05:20:00	4.79639	4.796836	4.79639	0
2019-03-09 05:25:00	4.79677	4.796833	4.79677	0
2019-03-09 05:30:00	4.79676	4.796752	4.79676	0
2019-03-09 05:35:00	4.79677	4.796749	4.79677	0
2019-03-09 05:40:00	4.79677	4.796746	4.79677	0
2019-03-09 05:45:00	4.79679	4.796744	4.79679	0
2019-03-09 05:50:00	4.7968	4.796743	4.7968	0
2019-03-09 05:55:00	4.79642	4.796705	4.79642	0
2019-03-09 06:00:00	4.79643	4.796669	4.79643	0
2019-03-09 06:05:00	4.79721	4.796711	4.79721	0
2019-03-09 06:10:00	4.79681	4.796753	4.79681	0
2019-03-09 06:15:00	4.79679	4.796755	4.79679	0
2019-03-09 06:20:00	4.79678	4.796757	4.79678	0
2019-03-09 06:25:00	4.79638	4.796718	4.79638	0
2019-03-09 06:30:00	4.79676	4.796717	4.79676	0
2019-03-09 06:35:00	4.79676	4.796714	4.79676	0
2019-03-09 06:40:00	4.79676	4.79671	4.79676	0
2019-03-09 06:45:00	4.79676	4.796744	4.79676	0
2019-03-09 06:50:00	4.79714	4.796815	4.79714	0
2019-03-09 06:55:00	4.79751	4.796845	4.79751	0
2019-03-09 07:00:00	4.79711	4.796875	4.79711	0
2019-03-09 07:05:00	4.79672	4.796868	4.79672	0
2019-03-09 07:10:00	4.79672	4.796862	4.79672	0
2019-03-09 07:15:00	4.79672	4.796896	4.79672	0
2019-03-09 07:20:00	4.7971	4.79693	4.7971	0
2019-03-09 07:25:00	4.79671	4.796925	4.79671	0
2019-03-09 07:30:00	4.7971	4.796959	4.7971	0
2019-03-09 07:35:00	4.79711	4.796994	4.79711	0
2019-03-09 07:40:00	4.79672	4.796952	4.79672	0
2019-03-09 07:45:00	4.79671	4.796872	4.79671	0
2019-03-09 07:50:00	4.79708	4.796869	4.79708	0
2019-03-09 07:55:00	4.79669	4.796866	4.79669	0
2019-03-09 08:00:00	4.79707	4.796901	4.79707	0
2019-03-09 08:05:00	4.79668	4.796897	4.79668	0
2019-03-09 08:10:00	4.79708	4.796895	4.79708	0
2019-03-09 08:15:00	4.79709	4.796933	4.79709	0
2019-03-09 08:20:00	4.7967	4.796893	4.7967	0
2019-03-09 08:25:00	4.79669	4.796851	4.79669	0
2019-03-09 08:30:00	4.79746	4.796925	4.79746	0
2019-03-09 08:35:00	4.79706	4.79696	4.79706	0
2019-03-09 08:40:00	4.79666	4.796918	4.79666	0
2019-03-09 08:45:00	4.79704	4.796953	4.79704	0
2019-03-09 08:50:00	4.79704	4.79695	4.79704	0
2019-03-09 08:55:00	4.79665	4.796947	4.79665	0
2019-03-09 09:00:00	4.79703	4.796942	4.79703	0
2019-03-09 09:05:00	4.79664	4.796897	4.79664	0
2019-03-09 09:10:00	4.79665	4.796892	4.79665	0
2019-03-09 09:15:00	4.79667	4.79689	4.79667	0
2019-03-09 09:20:00	4.7967	4.796814	4.7967	0
2019-03-09 09:25:00	4.79712	4.79682	4.79712	0
2019-03-09 09:30:00	4.79675	4.796829	4.79675	0
2019-03-09 09:35:00	4.79676	4.796801	4.79676	0
2019-03-09 09:40:00	4.79676	4.796773	4.79676	0
2019-03-09 09:45:00	4.79674	4.796782	4.79674	0
2019-03-09 09:50:00	4.79712	4.796791	4.79712	0
2019-03-09 09:55:00	4.79673	4.7968	4.79673	0
2019-03-09 10:00:00	4.79673	4.796808	4.79673	0
2019-03-09 10:05:00	4.79674	4.796815	4.79674	0
2019-03-09 10:10:00	4.79676	4.796821	4.79676	0
2019-03-09 10:15:00	4.79676	4.796785	4.79676	0
2019-03-09 10:20:00	4.79676	4.796786	4.79676	0
2019-03-09 10:25:00	4.79751	4.796861	4.79751	0
2019-03-09 10:30:00	4.7971	4.796895	4.7971	0
2019-03-09 10:35:00	4.79668	4.796889	4.79668	0
2019-03-09 10:40:00	4.79665	4.796842	4.79665	0
2019-03-09 10:45:00	4.79662	4.796831	4.79662	0
2019-03-09 10:50:00	4.7966	4.796818	4.7966	0
2019-03-09 10:55:00	4.79658	4.796802	4.79658	0
2019-03-09 11:00:00	4.79658	4.796784	4.79658	0
2019-03-09 11:05:00	4.79696	4.796804	4.79696	0
2019-03-09 11:10:00	4.79697	4.796825	4.79697	0
2019-03-09 11:15:00	4.79698	4.796772	4.79698	0
2019-03-09 11:20:00	4.79662	4.796724	4.79662	0
2019-03-09 11:25:00	4.79703	4.796759	4.79703	0
2019-03-09 11:30:00	4.79666	4.79676	4.79666	0
2019-03-09 11:35:00	4.79667	4.796765	4.79667	0
2019-03-09 11:40:00	4.79707	4.796812	4.79707	0
2019-03-09 11:45:00	4.79668	4.796822	4.79668	0
2019-03-09 11:50:00	4.79668	4.796832	4.79668	0
2019-03-09 11:55:00	4.79667	4.796803	4.79667	0
2019-03-09 12:00:00	4.79705	4.796811	4.79705	0
2019-03-09 12:05:00	4.79667	4.79678	4.79667	0
2019-03-09 12:10:00	4.79705	4.796823	4.79705	0
2019-03-09 12:15:00	4.79667	4.796787	4.79667	0
2019-03-09 12:20:00	4.79668	4.796789	4.79668	0
2019-03-09 12:25:00	4.79708	4.79683	4.79708	0
2019-03-09 12:30:00	4.79709	4.796832	4.79709	0
2019-03-09 12:35:00	4.79672	4.796836	4.79672	0
2019-03-09 12:40:00	4.79673	4.796841	4.79673	0
2019-03-09 12:45:00	4.79674	4.796848	4.79674	0
2019-03-09 12:50:00	4.79675	4.796818	4.79675	0
2019-03-09 12:55:00	4.79677	4.796828	4.79677	0
2019-03-09 13:00:00	4.7968	4.796803	4.7968	0
2019-03-09 13:05:00	4.79682	4.796818	4.79682	0
2019-03-09 13:10:00	4.79683	4.796833	4.79683	0
2019-03-09 13:15:00	4.79762	4.796887	4.79762	0
2019-03-09 13:20:00	4.79686	4.796864	4.79686	0
2019-03-09 13:25:00	4.79648	4.79684	4.79648	0
2019-03-09 13:30:00	4.79726	4.796893	4.79726	0
2019-03-09 13:35:00	4.79764	4.796983	4.79764	0
2019-03-09 13:40:00	4.79725	4.797033	4.79725	0
2019-03-09 13:45:00	4.79725	4.797081	4.79725	0
2019-03-09 13:50:00	4.79684	4.797085	4.79684	0
2019-03-09 13:55:00	4.79721	4.797124	4.79721	0
2019-03-09 14:00:00	4.7968	4.797121	4.7968	0
2019-03-09 14:05:00	4.79716	4.797075	4.79716	0
2019-03-09 14:10:00	4.79676	4.797065	4.79676	0
2019-03-09 14:15:00	4.79635	4.797052	4.79635	0
2019-03-09 14:20:00	4.79673	4.796999	4.79673	0
2019-03-09 14:25:00	4.79672	4.796907	4.79672	0
2019-03-09 14:30:00	4.7975	4.796932	4.7975	0
2019-03-09 14:35:00	4.79713	4.79692	4.79713	0
2019-03-09 14:40:00	4.79677	4.796913	4.79677	0
2019-03-09 14:45:00	4.79681	4.796873	4.79681	0
2019-03-09 14:50:00	4.79684	4.796877	4.79684	0
2019-03-09 14:55:00	4.79686	4.796847	4.79686	0
2019-03-09 15:00:00	4.79726	4.796897	4.79726	0
2019-03-09 15:05:00	4.79688	4.79695	4.79688	0
2019-03-09 15:10:00	4.79764	4.797041	4.79764	0
2019-03-09 15:15:00	4.79762	4.797131	4.79762	0
2019-03-09 15:20:00	4.79682	4.797063	4.79682	0
2019-03-09 15:25:00	4.79679	4.797029	4.79679	0
2019-03-09 15:30:00	4.79715	4.797067	4.79715	0
2019-03-09 15:35:00	4.79674	4.79706	4.79674	0
2019-03-09 15:40:00	4.79673	4.797049	4.79673	0
2019-03-09 15:45:00	4.79711	4.797074	4.79711	0
2019-03-09 15:50:00	4.79711	4.797059	4.79711	0
2019-03-09 15:55:00	4.79674	4.797045	4.79674	0
2019-03-09 16:00:00	4.79714	4.796995	4.79714	0
2019-03-09 16:05:00	4.79716	4.796949	4.79716	0
2019-03-09 16:10:00	4.79679	4.796946	4.79679	0
2019-03-09 16:15:00	4.79718	4.796985	4.79718	0
2019-03-09 16:20:00	4.7968	4.79695	4.7968	0
2019-03-09 16:25:00	4.79719	4.796995	4.79719	0
2019-03-09 16:30:00	4.79681	4.797003	4.79681	0
2019-03-09 16:35:00	4.79681	4.796973	4.79681	0
2019-03-09 16:40:00	4.79719	4.796981	4.79719	0
2019-03-09 16:45:00	4.7968	4.796987	4.7968	0
2019-03-09 16:50:00	4.79718	4.796991	4.79718	0
2019-03-09 16:55:00	4.79756	4.797031	4.79756	0
2019-03-09 17:00:00	4.79756	4.797108	4.79756	0
2019-03-09 17:05:00	4.7968	4.79707	4.7968	0
2019-03-09 17:10:00	4.7976	4.79715	4.7976	0
2019-03-09 17:15:00	4.79722	4.797153	4.79722	0
2019-03-09 17:20:00	4.79722	4.797194	4.79722	0
2019-03-09 17:25:00	4.79722	4.797235	4.79722	0
2019-03-09 17:30:00	4.79759	4.797275	4.79759	0
2019-03-09 17:35:00	4.79757	4.797352	4.79757	0
2019-03-09 17:40:00	4.79678	4.797312	4.79678	0
2019-03-09 17:45:00	4.79715	4.797271	4.79715	0
2019-03-09 17:50:00	4.79676	4.797191	4.79676	0
2019-03-09 17:55:00	4.79676	4.797187	4.79676	0
2019-03-09 18:00:00	4.79715	4.797142	4.79715	0
2019-03-09 18:05:00	4.79676	4.797096	4.79676	0
2019-03-09 18:10:00	4.79754	4.797128	4.79754	0
2019-03-09 18:15:00	4.79715	4.797121	4.79715	0
2019-03-09 18:20:00	4.79754	4.797116	4.79754	0
2019-03-09 18:25:00	4.79716	4.797075	4.79716	0
2019-03-09 18:30:00	4.79679	4.797076	4.79679	0
2019-03-09 18:35:00	4.79721	4.797082	4.79721	0
2019-03-09 18:40:00	4.79724	4.79713	4.79724	0
2019-03-09 18:45:00	4.79726	4.79718	4.79726	0
2019-03-09 18:50:00	4.79729	4.797194	4.79729	0
2019-03-09 18:55:00	4.79731	4.797249	4.79731	0
2019-03-09 19:00:00	4.79772	4.797267	4.79772	0
2019-03-09 19:05:00	4.79697	4.797249	4.79697	0
2019-03-09 19:10:00	4.79737	4.797232	4.79737	0
2019-03-09 19:15:00	4.79776	4.797292	4.79776	0
2019-03-09 19:20:00	4.79775	4.797388	4.79775	0
2019-03-09 19:25:00	4.79773	4.79744	4.79773	0
2019-03-09 19:30:00	4.79732	4.797448	4.79732	0
2019-03-09 19:35:00	4.7973	4.797452	4.7973	0
2019-03-09 19:40:00	4.79766	4.797489	4.79766	0
2019-03-09 19:45:00	4.79723	4.797481	4.79723	0
2019-03-09 19:50:00	4.79758	4.797467	4.79758	0
2019-03-09 19:55:00	4.79716	4.797486	4.79716	0
2019-03-09 20:00:00	4.79751	4.7975	4.79751	0
2019-03-09 20:05:00	4.79749	4.797473	4.79749	0
2019-03-09 20:10:00	4.79708	4.797406	4.79708	0
2019-03-09 20:15:00	4.79747	4.79738	4.79747	0
2019-03-09 20:20:00	4.79711	4.797359	4.79711	0
2019-03-09 20:25:00	4.79752	4.797381	4.79752	0
2019-03-09 20:30:00	4.79755	4.79737	4.79755	0
2019-03-09 20:35:00	4.79719	4.797366	4.79719	0
2019-03-09 20:40:00	4.7976	4.797368	4.7976	0
2019-03-09 20:45:00	4.79761	4.797413	4.79761	0
2019-03-09 20:50:00	4.79761	4.797423	4.79761	0
2019-03-09 20:55:00	4.7976	4.797434	4.7976	0
2019-03-09 21:00:00	4.79721	4.797447	4.79721	0
2019-03-09 21:05:00	4.79759	4.797459	4.79759	0
2019-03-09 21:10:00	4.79759	4.797507	4.79759	0
2019-03-09 21:15:00	4.79719	4.797474	4.79719	0
2019-03-09 21:20:00	4.79719	4.797438	4.79719	0
2019-03-09 21:25:00	4.79718	4.797437	4.79718	0
2019-03-09 21:30:00	4.79755	4.797432	4.79755	0
2019-03-09 21:35:00	4.79754	4.797425	4.79754	0
2019-03-09 21:40:00	4.79754	4.797418	4.79754	0
2019-03-09 21:45:00	4.79754	4.797412	4.79754	0
2019-03-09 21:50:00	4.79714	4.797405	4.79714	0
2019-03-09 21:55:00	4.79713	4.797359	4.79713	0
2019-03-09 22:00:00	4.79673	4.797273	4.79673	0
2019-03-09 22:05:00	4.7975	4.797304	4.7975	0
2019-03-09 22:10:00	4.7975	4.797335	4.7975	0
2019-03-09 22:15:00	4.7971	4.797327	4.7971	0
2019-03-09 22:20:00	4.79748	4.79732	4.79748	0
2019-03-09 22:25:00	4.79709	4.797275	4.79709	0
2019-03-09 22:30:00	4.79747	4.797268	4.79747	0
2019-03-09 22:35:00	4.79707	4.797221	4.79707	0
2019-03-09 22:40:00	4.79746	4.797253	4.79746	0
2019-03-09 22:45:00	4.79746	4.797286	4.79746	0
2019-03-09 22:50:00	4.79708	4.797321	4.79708	0
2019-03-09 22:55:00	4.79747	4.797318	4.79747	0
2019-03-09 23:00:00	4.79747	4.797315	4.79747	0
2019-03-09 23:05:00	4.79747	4.797352	4.79747	0
2019-03-09 23:10:00	4.79747	4.797351	4.79747	0
2019-03-09 23:15:00	4.79747	4.797389	4.79747	0
2019-03-09 23:20:00	4.79747	4.797389	4.79747	0
2019-03-09 23:25:00	4.79708	4.79739	4.79708	0
2019-03-09 23:30:00	4.79746	4.79739	4.79746	0
2019-03-09 23:35:00	4.79744	4.797388	4.79744	0
2019-03-09 23:40:00	4.79705	4.797385	4.79705	0
2019-03-09 23:45:00	4.79744	4.797382	4.79744	0
2019-03-09 23:50:00	4.79745	4.79738	4.79745	0
2019-03-09 23:55:00	4.79747	4.79738	4.79747	0
2019-03-10 00:00:00	4.7975	4.797383	4.7975	0
2019-03-10 00:05:00	4.79753	4.797389	4.79753	0
2019-03-10 00:10:00	4.79757	4.797399	4.79757	0
2019-03-10 00:15:00	4.79759	4.79745	4.79759	0
2019-03-10 00:20:00	4.79761	4.797465	4.79761	0
2019-03-10 00:25:00	4.79763	4.797484	4.79763	0
2019-03-10 00:30:00	4.79764	4.797543	4.79764	0
2019-03-10 00:35:00	4.79687	4.797486	4.79687	0
2019-03-10 00:40:00	4.79725	4.797466	4.79725	0
2019-03-10 00:45:00	4.79763	4.797482	4.79763	0
2019-03-10 00:50:00	4.7976	4.797492	4.7976	0
2019-03-10 00:55:00	4.79758	4.797497	4.79758	0
2019-03-10 01:00:00	4.79756	4.797496	4.79756	0
2019-03-10 01:05:00	4.79754	4.797491	4.79754	0
2019-03-10 01:10:00	4.79753	4.797483	4.79753	0
2019-03-10 01:15:00	4.79753	4.797473	4.79753	0
2019-03-10 01:20:00	4.79753	4.797462	4.79753	0
2019-03-10 01:25:00	4.79676	4.797451	4.79676	0
2019-03-10 01:30:00	4.79753	4.797479	4.79753	0
2019-03-10 01:35:00	4.79751	4.797467	4.79751	0
2019-03-10 01:40:00	4.7975	4.797457	4.7975	0
2019-03-10 01:45:00	4.79748	4.797447	4.79748	0
2019-03-10 01:50:00	4.79746	4.797437	4.79746	0
2019-03-10 01:55:00	4.79744	4.797427	4.79744	0
2019-03-10 02:00:00	4.79743	4.797417	4.79743	0
2019-03-10 02:05:00	4.79743	4.797407	4.79743	0
2019-03-10 02:10:00	4.79743	4.797397	4.79743	0
2019-03-10 02:15:00	4.79743	4.797464	4.79743	0
2019-03-10 02:20:00	4.79742	4.797453	4.79742	0
2019-03-10 02:25:00	4.79742	4.797444	4.79742	0
2019-03-10 02:30:00	4.79741	4.797435	4.79741	0
2019-03-10 02:35:00	4.7974	4.797427	4.7974	0
2019-03-10 02:40:00	4.79739	4.79742	4.79739	0
2019-03-10 02:45:00	4.79738	4.797414	4.79738	0
2019-03-10 02:50:00	4.79738	4.797409	4.79738	0
2019-03-10 02:55:00	4.79701	4.797367	4.79701	0
2019-03-10 03:00:00	4.79742	4.797366	4.79742	0
2019-03-10 03:05:00	4.79743	4.797366	4.79743	0
2019-03-10 03:10:00	4.79744	4.797368	4.79744	0
2019-03-10 03:15:00	4.79706	4.797332	4.79706	0
2019-03-10 03:20:00	4.79745	4.797336	4.79745	0
2019-03-10 03:25:00	4.79746	4.797342	4.79746	0
2019-03-10 03:30:00	4.79746	4.797349	4.79746	0
2019-03-10 03:35:00	4.79747	4.797358	4.79747	0
2019-03-10 03:40:00	4.79747	4.797367	4.79747	0
2019-03-10 03:45:00	4.79749	4.797415	4.79749	0
2019-03-10 03:50:00	4.7975	4.797423	4.7975	0
2019-03-10 03:55:00	4.79751	4.797431	4.79751	0
2019-03-10 04:00:00	4.79751	4.797438	4.79751	0
2019-03-10 04:05:00	4.79751	4.797483	4.79751	0
2019-03-10 04:10:00	4.7975	4.797488	4.7975	0
2019-03-10 04:15:00	4.79748	4.79749	4.79748	0
2019-03-10 04:20:00	4.79746	4.79749	4.79746	0
2019-03-10 04:25:00	4.79744	4.797487	4.79744	0
2019-03-10 04:30:00	4.79744	4.797484	4.79744	0
2019-03-10 04:35:00	4.79743	4.797478	4.79743	0
2019-03-10 04:40:00	4.79743	4.797471	4.79743	0
2019-03-10 04:45:00	4.79742	4.797462	4.79742	0
2019-03-10 04:50:00	4.7978	4.797491	4.7978	0
2019-03-10 04:55:00	4.7974	4.79748	4.7974	0
2019-03-10 05:00:00	4.7974	4.79747	4.7974	0
2019-03-10 05:05:00	4.79741	4.797463	4.79741	0
2019-03-10 05:10:00	4.79742	4.797459	4.79742	0
2019-03-10 05:15:00	4.79743	4.797458	4.79743	0
2019-03-10 05:20:00	4.79744	4.797458	4.79744	0
2019-03-10 05:25:00	4.79744	4.797459	4.79744	0
2019-03-10 05:30:00	4.79745	4.797461	4.79745	0
2019-03-10 05:35:00	4.79746	4.797465	4.79746	0
2019-03-10 05:40:00	4.79747	4.797432	4.79747	0
2019-03-10 05:45:00	4.79746	4.797438	4.79746	0
2019-03-10 05:50:00	4.79746	4.797444	4.79746	0
2019-03-10 05:55:00	4.79746	4.797449	4.79746	0
2019-03-10 06:00:00	4.79746	4.797453	4.79746	0
2019-03-10 06:05:00	4.79747	4.797457	4.79747	0
2019-03-10 06:10:00	4.79748	4.797461	4.79748	0
2019-03-10 06:15:00	4.79749	4.797466	4.79749	0
2019-03-10 06:20:00	4.7975	4.797471	4.7975	0
2019-03-10 06:25:00	4.79749	4.797474	4.79749	0
2019-03-10 06:30:00	4.7975	4.797477	4.7975	0
2019-03-10 06:35:00	4.7975	4.797481	4.7975	0
2019-03-10 06:40:00	4.7975	4.797485	4.7975	0
2019-03-10 06:45:00	4.79751	4.79749	4.79751	0
2019-03-10 06:50:00	4.79752	4.797496	4.79752	0
2019-03-10 06:55:00	4.79752	4.797501	4.79752	0
2019-03-10 07:00:00	4.79751	4.797504	4.79751	0
2019-03-10 07:05:00	4.79749	4.797504	4.79749	0
2019-03-10 07:10:00	4.79748	4.797502	4.79748	0
2019-03-10 07:15:00	4.79747	4.7975	4.79747	0
2019-03-10 07:20:00	4.79747	4.797497	4.79747	0
2019-03-10 07:25:00	4.79746	4.797493	4.79746	0
2019-03-10 07:30:00	4.79746	4.797489	4.79746	0
2019-03-10 07:35:00	4.79746	4.797484	4.79746	0
2019-03-10 07:40:00	4.79786	4.797518	4.79786	0
2019-03-10 07:45:00	4.79788	4.797554	4.79788	0
2019-03-10 07:50:00	4.79752	4.797555	4.79752	0
2019-03-10 07:55:00	4.79794	4.7976	4.79794	0
2019-03-10 08:00:00	4.79759	4.797611	4.79759	0
2019-03-10 08:05:00	4.79801	4.797665	4.79801	0
2019-03-10 08:10:00	4.79802	4.79772	4.79802	0
2019-03-10 08:15:00	4.79764	4.797738	4.79764	0
2019-03-10 08:20:00	4.79763	4.797755	4.79763	0
2019-03-10 08:25:00	4.79761	4.79777	4.79761	0
2019-03-10 08:30:00	4.79759	4.797743	4.79759	0
2019-03-10 08:35:00	4.79756	4.797711	4.79756	0
2019-03-10 08:40:00	4.79791	4.79775	4.79791	0
2019-03-10 08:45:00	4.79788	4.797744	4.79788	0
2019-03-10 08:50:00	4.79785	4.79777	4.79785	0
2019-03-10 08:55:00	4.79822	4.797791	4.79822	0
2019-03-10 09:00:00	4.79744	4.797733	4.79744	0
2019-03-10 09:05:00	4.79783	4.797752	4.79783	0
2019-03-10 09:10:00	4.79785	4.797774	4.79785	0
2019-03-10 09:15:00	4.79827	4.79784	4.79827	0
2019-03-10 09:20:00	4.79794	4.797875	4.79794	0
2019-03-10 09:25:00	4.79798	4.797917	4.79798	0
2019-03-10 09:30:00	4.79762	4.797888	4.79762	0
2019-03-10 09:35:00	4.79841	4.797941	4.79841	0
2019-03-10 09:40:00	4.79803	4.797959	4.79803	0
2019-03-10 09:45:00	4.79802	4.797939	4.79802	0
2019-03-10 09:50:00	4.79762	4.797957	4.79762	0
2019-03-10 09:55:00	4.79799	4.797973	4.79799	0
2019-03-10 10:00:00	4.7976	4.797948	4.7976	0
2019-03-10 10:05:00	4.7976	4.797881	4.7976	0
2019-03-10 10:10:00	4.79799	4.797886	4.79799	0
2019-03-10 10:15:00	4.79761	4.797849	4.79761	0
2019-03-10 10:20:00	4.79761	4.797848	4.79761	0
2019-03-10 10:25:00	4.79798	4.797805	4.79798	0
2019-03-10 10:30:00	4.79758	4.79776	4.79758	0
2019-03-10 10:35:00	4.79757	4.797715	4.79757	0
2019-03-10 10:40:00	4.79757	4.79771	4.79757	0
2019-03-10 10:45:00	4.79797	4.797708	4.79797	0
2019-03-10 10:50:00	4.79838	4.797786	4.79838	0
2019-03-10 10:55:00	4.79801	4.797827	4.79801	0
2019-03-10 11:00:00	4.79803	4.797831	4.79803	0
2019-03-10 11:05:00	4.79766	4.797836	4.79766	0
2019-03-10 11:10:00	4.79804	4.797879	4.79804	0
2019-03-10 11:15:00	4.79803	4.797884	4.79803	0
2019-03-10 11:20:00	4.79802	4.797928	4.79802	0
2019-03-10 11:25:00	4.7984	4.798011	4.7984	0
2019-03-10 11:30:00	4.79799	4.798053	4.79799	0
2019-03-10 11:35:00	4.79836	4.798092	4.79836	0
2019-03-10 11:40:00	4.79794	4.798048	4.79794	0
2019-03-10 11:45:00	4.79792	4.798039	4.79792	0
2019-03-10 11:50:00	4.79831	4.798067	4.79831	0
2019-03-10 11:55:00	4.79832	4.798133	4.79832	0
2019-03-10 12:00:00	4.79832	4.798161	4.79832	0
2019-03-10 12:05:00	4.79833	4.798191	4.79833	0
2019-03-10 12:10:00	4.79755	4.798144	4.79755	0
2019-03-10 12:15:00	4.79793	4.798097	4.79793	0
2019-03-10 12:20:00	4.79792	4.79809	4.79792	0
2019-03-10 12:25:00	4.7983	4.798084	4.7983	0
2019-03-10 12:30:00	4.79792	4.798082	4.79792	0
2019-03-10 12:35:00	4.79831	4.798121	4.79831	0
2019-03-10 12:40:00	4.79793	4.798083	4.79793	0
2019-03-10 12:45:00	4.79793	4.798044	4.79793	0
2019-03-10 12:50:00	4.79793	4.798005	4.79793	0
2019-03-10 12:55:00	4.79793	4.797965	4.79793	0
2019-03-10 13:00:00	4.79795	4.798005	4.79795	0
2019-03-10 13:05:00	4.79796	4.798008	4.79796	0
2019-03-10 13:10:00	4.79836	4.798052	4.79836	0
2019-03-10 13:15:00	4.79837	4.798059	4.79837	0
2019-03-10 13:20:00	4.79839	4.798106	4.79839	0
2019-03-10 13:25:00	4.79839	4.798114	4.79839	0
2019-03-10 13:30:00	4.7984	4.798161	4.7984	0
2019-03-10 13:35:00	4.798	4.798168	4.798	0
2019-03-10 13:40:00	4.79799	4.798174	4.79799	0
2019-03-10 13:45:00	4.79797	4.798178	4.79797	0
2019-03-10 13:50:00	4.79796	4.798179	4.79796	0
2019-03-10 13:55:00	4.79874	4.798257	4.79874	0
2019-03-10 14:00:00	4.79797	4.798218	4.79797	0
2019-03-10 14:05:00	4.79797	4.798178	4.79797	0
2019-03-10 14:10:00	4.79798	4.798137	4.79798	0
2019-03-10 14:15:00	4.79837	4.798135	4.79837	0
2019-03-10 14:20:00	4.79798	4.798093	4.79798	0
2019-03-10 14:25:00	4.79837	4.79813	4.79837	0
2019-03-10 14:30:00	4.79837	4.798168	4.79837	0
2019-03-10 14:35:00	4.79837	4.798208	4.79837	0
2019-03-10 14:40:00	4.79799	4.798211	4.79799	0
2019-03-10 14:45:00	4.79798	4.798135	4.79798	0
2019-03-10 14:50:00	4.79796	4.798134	4.79796	0
2019-03-10 14:55:00	4.79832	4.798169	4.79832	0
2019-03-10 15:00:00	4.79789	4.79816	4.79789	0
2019-03-10 15:05:00	4.79824	4.798147	4.79824	0
2019-03-10 15:10:00	4.79783	4.798132	4.79783	0
2019-03-10 15:15:00	4.79821	4.798116	4.79821	0
2019-03-10 15:20:00	4.79782	4.798061	4.79782	0
2019-03-10 15:25:00	4.79784	4.798008	4.79784	0
2019-03-10 15:30:00	4.79824	4.798033	4.79824	0
2019-03-10 15:35:00	4.79787	4.798022	4.79787	0
2019-03-10 15:40:00	4.79825	4.798051	4.79825	0
2019-03-10 15:45:00	4.79824	4.798043	4.79824	0
2019-03-10 15:50:00	4.79822	4.798076	4.79822	0
2019-03-10 15:55:00	4.79821	4.798073	4.79821	0
2019-03-10 16:00:00	4.7982	4.79811	4.7982	0
2019-03-10 16:05:00	4.79819	4.798108	4.79819	0
2019-03-10 16:10:00	4.79858	4.798184	4.79858	0
2019-03-10 16:15:00	4.7982	4.79822	4.7982	0
2019-03-10 16:20:00	4.79784	4.79818	4.79784	0
2019-03-10 16:25:00	4.79826	4.798219	4.79826	0
2019-03-10 16:30:00	4.7979	4.798184	4.7979	0
2019-03-10 16:35:00	4.79872	4.798232	4.79872	0
2019-03-10 16:40:00	4.79839	4.798249	4.79839	0
2019-03-10 16:45:00	4.79843	4.798271	4.79843	0
2019-03-10 16:50:00	4.79848	4.798299	4.79848	0
2019-03-10 16:55:00	4.79851	4.798331	4.79851	0
2019-03-10 17:00:00	4.79853	4.798326	4.79853	0
2019-03-10 17:05:00	4.79854	4.79836	4.79854	0
2019-03-10 17:10:00	4.79854	4.79843	4.79854	0
2019-03-10 17:15:00	4.79854	4.798458	4.79854	0
2019-03-10 17:20:00	4.79852	4.79852	4.79852	0
2019-03-10 17:25:00	4.7985	4.798498	4.7985	0
2019-03-10 17:30:00	4.79886	4.798545	4.79886	0
2019-03-10 17:35:00	4.79806	4.798508	4.79806	0
2019-03-10 17:40:00	4.79841	4.798501	4.79841	0
2019-03-10 17:45:00	4.79839	4.798489	4.79839	0
2019-03-10 17:50:00	4.79836	4.798472	4.79836	0
2019-03-10 17:55:00	4.79832	4.79845	4.79832	0
2019-03-10 18:00:00	4.79829	4.798425	4.79829	0
2019-03-10 18:05:00	4.79826	4.798397	4.79826	0
2019-03-10 18:10:00	4.79824	4.798369	4.79824	0
2019-03-10 18:15:00	4.79824	4.798343	4.79824	0
2019-03-10 18:20:00	4.79826	4.798283	4.79826	0
2019-03-10 18:25:00	4.79828	4.798305	4.79828	0
2019-03-10 18:30:00	4.79831	4.798295	4.79831	0
2019-03-10 18:35:00	4.79833	4.798289	4.79833	0
2019-03-10 18:40:00	4.79836	4.798289	4.79836	0
2019-03-10 18:45:00	4.79837	4.798294	4.79837	0
2019-03-10 18:50:00	4.79839	4.798304	4.79839	0
2019-03-10 18:55:00	4.7984	4.798318	4.7984	0
2019-03-10 19:00:00	4.7984	4.798334	4.7984	0
2019-03-10 19:05:00	4.7984	4.79835	4.7984	0
2019-03-10 19:10:00	4.79877	4.798401	4.79877	0
2019-03-10 19:15:00	4.79836	4.798409	4.79836	0
2019-03-10 19:20:00	4.79871	4.798449	4.79871	0
2019-03-10 19:25:00	4.79829	4.798445	4.79829	0
2019-03-10 19:30:00	4.79827	4.798436	4.79827	0
2019-03-10 19:35:00	4.79826	4.798425	4.79826	0
2019-03-10 19:40:00	4.79864	4.79845	4.79864	0
2019-03-10 19:45:00	4.79826	4.798436	4.79826	0
2019-03-10 19:50:00	4.79827	4.798423	4.79827	0
2019-03-10 19:55:00	4.7979	4.798373	4.7979	0
2019-03-10 20:00:00	4.79868	4.798364	4.79868	0
2019-03-10 20:05:00	4.79868	4.798396	4.79868	0
2019-03-10 20:10:00	4.79868	4.798393	4.79868	0
2019-03-10 20:15:00	4.79867	4.798431	4.79867	0
2019-03-10 20:20:00	4.79828	4.798432	4.79828	0
2019-03-10 20:25:00	4.79867	4.798473	4.79867	0
2019-03-10 20:30:00	4.79828	4.798437	4.79828	0
2019-03-10 20:35:00	4.79829	4.79844	4.79829	0
2019-03-10 20:40:00	4.79868	4.798481	4.79868	0
2019-03-10 20:45:00	4.79831	4.798522	4.79831	0
2019-03-10 20:50:00	4.79832	4.798486	4.79832	0
2019-03-10 20:55:00	4.79872	4.79849	4.79872	0
2019-03-10 21:00:00	4.79911	4.798533	4.79911	0
2019-03-10 21:05:00	4.79874	4.79854	4.79874	0
2019-03-10 21:10:00	4.79836	4.798548	4.79836	0
2019-03-10 21:15:00	4.79837	4.798518	4.79837	0
2019-03-10 21:20:00	4.79876	4.798566	4.79876	0
2019-03-10 21:25:00	4.79875	4.798612	4.79875	0
2019-03-10 21:30:00	4.79874	4.798618	4.79874	0
2019-03-10 21:35:00	4.79833	4.79862	4.79833	0
2019-03-10 21:40:00	4.7983	4.798618	4.7983	0
2019-03-10 21:45:00	4.79827	4.798573	4.79827	0
2019-03-10 21:50:00	4.79863	4.798525	4.79863	0
2019-03-10 21:55:00	4.79861	4.798512	4.79861	0
2019-03-10 22:00:00	4.7986	4.798536	4.7986	0
2019-03-10 22:05:00	4.7986	4.798559	4.7986	0
2019-03-10 22:10:00	4.79822	4.798505	4.79822	0
2019-03-10 22:15:00	4.79862	4.798492	4.79862	0
2019-03-10 22:20:00	4.79824	4.798442	4.79824	0
2019-03-10 22:25:00	4.79826	4.798435	4.79826	0
2019-03-10 22:30:00	4.79828	4.798433	4.79828	0
2019-03-10 22:35:00	4.7983	4.798436	4.7983	0
2019-03-10 22:40:00	4.79832	4.798405	4.79832	0
2019-03-10 22:45:00	4.79871	4.798415	4.79871	0
2019-03-10 22:50:00	4.79909	4.798464	4.79909	0
2019-03-10 22:55:00	4.79908	4.798512	4.79908	0
2019-03-10 23:00:00	4.79868	4.798558	4.79868	0
2019-03-10 23:05:00	4.79906	4.798602	4.79906	0
2019-03-10 23:10:00	4.79829	4.798607	4.79829	0
2019-03-10 23:15:00	4.79869	4.79865	4.79869	0
2019-03-10 23:20:00	4.79872	4.798694	4.79872	0
2019-03-10 23:25:00	4.79914	4.798778	4.79914	0
2019-03-10 23:30:00	4.79916	4.798862	4.79916	0
2019-03-10 23:35:00	4.79918	4.798909	4.79918	0
2019-03-10 23:40:00	4.79919	4.798919	4.79919	0
2019-03-10 23:45:00	4.79919	4.79893	4.79919	0
2019-03-10 23:50:00	4.79918	4.79898	4.79918	0
2019-03-10 23:55:00	4.79917	4.798991	4.79917	0
2019-03-11 00:00:00	4.79876	4.799038	4.79876	0
2019-03-11 00:05:00	4.79914	4.799083	4.79914	0
2019-03-11 00:10:00	4.79874	4.799085	4.79874	0
2019-03-11 00:15:00	4.79872	4.799043	4.79872	0
2019-03-11 00:20:00	4.7991	4.799037	4.7991	0
2019-03-11 00:25:00	4.7987	4.798989	4.7987	0
2019-03-11 00:30:00	4.79908	4.798978	4.79908	0
2019-03-11 00:35:00	4.79907	4.798966	4.79907	0
2019-03-11 00:40:00	4.79906	4.798954	4.79906	0
2019-03-11 00:45:00	4.79866	4.798903	4.79866	0
2019-03-11 00:50:00	4.79904	4.798931	4.79904	0
2019-03-11 00:55:00	4.79903	4.79892	4.79903	0
2019-03-11 01:00:00	4.79864	4.79891	4.79864	0
2019-03-11 01:05:00	4.79864	4.798902	4.79864	0
2019-03-11 01:10:00	4.79902	4.798894	4.79902	0
2019-03-11 01:15:00	4.799	4.798924	4.799	0
2019-03-11 01:20:00	4.79899	4.798915	4.79899	0
2019-03-11 01:25:00	4.7982	4.798828	4.7982	0
2019-03-11 01:30:00	4.79896	4.798818	4.79896	0
2019-03-11 01:35:00	4.79895	4.798847	4.79895	0
2019-03-11 01:40:00	4.79895	4.798838	4.79895	0
2019-03-11 01:45:00	4.79819	4.798754	4.79819	0
2019-03-11 01:50:00	4.79898	4.798788	4.79898	0
2019-03-11 01:55:00	4.79862	4.798786	4.79862	0
2019-03-11 02:00:00	4.79865	4.798749	4.79865	0
2019-03-11 02:05:00	4.79906	4.798755	4.79906	0
2019-03-11 02:10:00	4.79906	4.798762	4.79906	0
2019-03-11 02:15:00	4.79906	4.798848	4.79906	0
2019-03-11 02:20:00	4.79866	4.798818	4.79866	0
2019-03-11 02:25:00	4.79903	4.798826	4.79903	0
2019-03-11 02:30:00	4.79862	4.798793	4.79862	0
2019-03-11 02:35:00	4.79899	4.798873	4.79899	0
2019-03-11 02:40:00	4.79858	4.798833	4.79858	0
2019-03-11 02:45:00	4.79895	4.798866	4.79895	0
2019-03-11 02:50:00	4.79893	4.798894	4.79893	0
2019-03-11 02:55:00	4.79893	4.798881	4.79893	0
2019-03-11 03:00:00	4.79895	4.79887	4.79895	0
2019-03-11 03:05:00	4.79896	4.79886	4.79896	0
2019-03-11 03:10:00	4.79899	4.798893	4.79899	0
2019-03-11 03:15:00	4.79901	4.798891	4.79901	0
2019-03-11 03:20:00	4.79864	4.798893	4.79864	0
2019-03-11 03:25:00	4.79903	4.798897	4.79903	0
2019-03-11 03:30:00	4.79903	4.798942	4.79903	0
2019-03-11 03:35:00	4.79903	4.79895	4.79903	0
2019-03-11 03:40:00	4.79904	4.798961	4.79904	0
2019-03-11 03:45:00	4.79903	4.798971	4.79903	0
2019-03-11 03:50:00	4.79903	4.798979	4.79903	0
2019-03-11 03:55:00	4.7994	4.799023	4.7994	0
2019-03-11 04:00:00	4.79939	4.799063	4.79939	0
2019-03-11 04:05:00	4.79976	4.799138	4.79976	0
2019-03-11 04:10:00	4.79897	4.799171	4.79897	0
2019-03-11 04:15:00	4.79934	4.799202	4.79934	0
2019-03-11 04:20:00	4.79932	4.799231	4.79932	0
2019-03-11 04:25:00	4.79893	4.799221	4.79893	0
2019-03-11 04:30:00	4.79895	4.799212	4.79895	0
2019-03-11 04:35:00	4.79973	4.799282	4.79973	0
2019-03-11 04:40:00	4.79936	4.799315	4.79936	0
2019-03-11 04:45:00	4.79938	4.799313	4.79938	0
2019-03-11 04:50:00	4.79901	4.799275	4.79901	0
2019-03-11 04:55:00	4.79903	4.799202	4.79903	0
2019-03-11 05:00:00	4.79944	4.799249	4.79944	0
2019-03-11 05:05:00	4.79907	4.799222	4.79907	0
2019-03-11 05:10:00	4.79909	4.799199	4.79909	0
2019-03-11 05:15:00	4.79987	4.799293	4.79987	0
2019-03-11 05:20:00	4.79949	4.799347	4.79949	0
2019-03-11 05:25:00	4.7991	4.799284	4.7991	0
2019-03-11 05:30:00	4.79949	4.799297	4.79949	0
2019-03-11 05:35:00	4.79949	4.799308	4.79949	0
2019-03-11 05:40:00	4.79988	4.799395	4.79988	0
2019-03-11 05:45:00	4.79951	4.799443	4.79951	0
2019-03-11 05:50:00	4.79952	4.799451	4.79952	0
2019-03-11 05:55:00	4.79991	4.799535	4.79991	0
2019-03-11 06:00:00	4.79954	4.79958	4.79954	0
2019-03-11 06:05:00	4.79955	4.799548	4.79955	0
2019-03-11 06:10:00	4.79994	4.799593	4.79994	0
2019-03-11 06:15:00	4.79995	4.799678	4.79995	0
2019-03-11 06:20:00	4.79995	4.799724	4.79995	0
2019-03-11 06:25:00	4.79994	4.799769	4.79994	0
2019-03-11 06:30:00	4.80032	4.799813	4.80032	0
2019-03-11 06:35:00	4.79992	4.799854	4.79992	0
2019-03-11 06:40:00	4.80184	4.800086	4.80184	0
2019-03-11 06:45:00	4.80144	4.800239	4.80144	0
2019-03-11 06:50:00	4.80064	4.800349	4.80064	0
2019-03-11 06:55:00	4.80063	4.800457	4.80063	0
2019-03-11 07:00:00	4.80022	4.800485	4.80022	0
2019-03-11 07:05:00	4.80022	4.800512	4.80022	0
2019-03-11 07:10:00	4.79984	4.800501	4.79984	0
2019-03-11 07:15:00	4.80024	4.800531	4.80024	0
2019-03-11 07:20:00	4.79986	4.800485	4.79986	0
2019-03-11 07:25:00	4.79948	4.800441	4.79948	0
2019-03-11 07:30:00	4.79987	4.800244	4.79987	0
2019-03-11 07:35:00	4.79987	4.800087	4.79987	0
2019-03-11 07:40:00	4.79986	4.800009	4.79986	0
2019-03-11 07:45:00	4.79948	4.799894	4.79948	0
2019-03-11 07:50:00	4.79987	4.799859	4.79987	0
2019-03-11 07:55:00	4.79949	4.799786	4.79949	0
2019-03-11 08:00:00	4.7995	4.799752	4.7995	0
2019-03-11 08:05:00	4.79988	4.799716	4.79988	0
2019-03-11 08:10:00	4.7991	4.79964	4.7991	0
2019-03-11 08:15:00	4.79986	4.799678	4.79986	0
2019-03-11 08:20:00	4.79985	4.799676	4.79985	0
2019-03-11 08:25:00	4.79947	4.799636	4.79947	0
2019-03-11 08:30:00	4.79986	4.799636	4.79986	0
2019-03-11 08:35:00	4.79986	4.799674	4.79986	0
2019-03-11 08:40:00	4.79947	4.799634	4.79947	0
2019-03-11 08:45:00	4.79986	4.799671	4.79986	0
2019-03-11 08:50:00	4.79986	4.799707	4.79986	0
2019-03-11 08:55:00	4.79948	4.799667	4.79948	0
2019-03-11 09:00:00	4.79909	4.799666	4.79909	0
2019-03-11 09:05:00	4.79909	4.799589	4.79909	0
2019-03-11 09:10:00	4.79948	4.799552	4.79948	0
2019-03-11 09:15:00	4.79948	4.799553	4.79948	0
2019-03-11 09:20:00	4.79947	4.799514	4.79947	0
2019-03-11 09:25:00	4.80525	4.800053	4.80525	0
2019-03-11 09:30:00	4.80949	4.801055	4.80949	0
2019-03-11 09:35:00	4.80987	4.802056	4.80987	0
2019-03-11 09:40:00	4.81413	4.803483	4.81413	0
2019-03-11 09:45:00	4.8157	4.805105	4.8157	0
2019-03-11 09:50:00	4.81611	4.806807	4.81611	0
2019-03-11 09:55:00	4.81768	4.808666	4.81768	0
2019-03-11 10:00:00	4.81809	4.810527	4.81809	0
2019-03-11 10:05:00	4.81772	4.812351	4.81772	0
2019-03-11 10:10:00	4.81734	4.814138	4.81734	0
2019-03-11 10:15:00	4.81735	4.815348	4.81735	0
2019-03-11 10:20:00	4.81659	4.816058	4.81659	0
2019-03-11 10:25:00	4.8166	4.816731	4.8166	0
2019-03-11 10:30:00	4.81699	4.817017	4.81699	0
2019-03-11 10:35:00	4.81622	4.817069	4.81622	0
2019-03-11 10:40:00	4.81468	4.816926	4.81468	0
2019-03-11 10:45:00	4.81313	4.816471	4.81313	0
2019-03-11 10:50:00	4.81544	4.816206	4.81544	0
2019-03-11 10:55:00	4.81621	4.816055	4.81621	0
2019-03-11 11:00:00	4.81697	4.816018	4.81697	0
2019-03-11 11:05:00	4.81543	4.815826	4.81543	0
2019-03-11 11:10:00	4.81388	4.815555	4.81388	0
2019-03-11 11:15:00	4.81387	4.815282	4.81387	0
2019-03-11 11:20:00	4.81348	4.814931	4.81348	0
2019-03-11 11:25:00	4.81309	4.814618	4.81309	0
2019-03-11 11:30:00	4.81308	4.814458	4.81308	0
2019-03-11 11:35:00	4.81191	4.814336	4.81191	0
2019-03-11 11:40:00	4.80997	4.813789	4.80997	0
2019-03-11 11:45:00	4.81075	4.813243	4.81075	0
2019-03-11 11:50:00	4.80804	4.81235	4.80804	0
2019-03-11 11:55:00	4.80728	4.811535	4.80728	0
2019-03-11 12:00:00	4.8069	4.810837	4.8069	0
2019-03-11 12:05:00	4.80808	4.810258	4.80808	0
2019-03-11 12:10:00	4.80848	4.809758	4.80848	0
2019-03-11 12:15:00	4.81004	4.809453	4.81004	0
2019-03-11 12:20:00	4.81004	4.809149	4.81004	0
2019-03-11 12:25:00	4.81006	4.808964	4.81006	0
2019-03-11 12:30:00	4.81007	4.808974	4.81007	0
2019-03-11 12:35:00	4.81085	4.808984	4.81085	0
2019-03-11 12:40:00	4.81086	4.809266	4.81086	0
2019-03-11 12:45:00	4.81088	4.809626	4.81088	0
2019-03-11 12:50:00	4.81089	4.810025	4.81089	0
2019-03-11 12:55:00	4.81051	4.810268	4.81051	0
2019-03-11 13:00:00	4.8109	4.81051	4.8109	0
2019-03-11 13:05:00	4.81011	4.810517	4.81011	0
2019-03-11 13:10:00	4.80971	4.810484	4.80971	0
2019-03-11 13:15:00	4.80815	4.810293	4.80815	0
2019-03-11 13:20:00	4.80851	4.810137	4.80851	0
2019-03-11 13:25:00	4.80695	4.809747	4.80695	0
2019-03-11 13:30:00	4.80461	4.809122	4.80461	0
2019-03-11 13:35:00	4.80343	4.808377	4.80343	0
2019-03-11 13:40:00	4.80264	4.807552	4.80264	0
2019-03-11 13:45:00	4.80185	4.806686	4.80185	0
2019-03-11 13:50:00	4.80144	4.80574	4.80144	0
2019-03-11 13:55:00	4.80104	4.804833	4.80104	0
2019-03-11 14:00:00	4.80063	4.803925	4.80063	0
2019-03-11 14:05:00	4.8006	4.80317	4.8006	0
2019-03-11 14:10:00	4.80059	4.802378	4.80059	0
2019-03-11 14:15:00	4.8002	4.801703	4.8002	0
2019-03-11 14:20:00	4.8002	4.801262	4.8002	0
2019-03-11 14:25:00	4.79982	4.800901	4.79982	0
2019-03-11 14:30:00	4.8006	4.800697	4.8006	0
2019-03-11 14:35:00	4.79984	4.800496	4.79984	0
2019-03-11 14:40:00	4.79986	4.800338	4.79986	0
2019-03-11 14:45:00	4.79989	4.800223	4.79989	0
2019-03-11 14:50:00	4.79991	4.800151	4.79991	0
2019-03-11 14:55:00	4.79994	4.800085	4.79994	0
2019-03-11 15:00:00	4.79958	4.799984	4.79958	0
2019-03-11 15:05:00	4.80077	4.800041	4.80077	0
2019-03-11 15:10:00	4.8004	4.800061	4.8004	0
2019-03-11 15:15:00	4.80042	4.800121	4.80042	0
2019-03-11 15:20:00	4.80081	4.800142	4.80081	0
2019-03-11 15:25:00	4.80082	4.80024	4.80082	0
2019-03-11 15:30:00	4.80083	4.800337	4.80083	0
2019-03-11 15:35:00	4.80083	4.800431	4.80083	0
2019-03-11 15:40:00	4.80045	4.800485	4.80045	0
2019-03-11 15:45:00	4.80084	4.800575	4.80084	0
2019-03-11 15:50:00	4.80084	4.800701	4.80084	0
2019-03-11 15:55:00	4.80084	4.800708	4.80084	0
2019-03-11 16:00:00	4.80084	4.800752	4.80084	0
2019-03-11 16:05:00	4.80122	4.800832	4.80122	0
2019-03-11 16:10:00	4.80083	4.800834	4.80083	0
2019-03-11 16:15:00	4.80082	4.800834	4.80082	0
2019-03-11 16:20:00	4.80081	4.800832	4.80081	0
2019-03-11 16:25:00	4.80081	4.80083	4.80081	0
2019-03-11 16:30:00	4.80081	4.800866	4.80081	0
2019-03-11 16:35:00	4.80158	4.80094	4.80158	0
2019-03-11 16:40:00	4.80159	4.801015	4.80159	0
2019-03-11 16:45:00	4.80121	4.801052	4.80121	0
2019-03-11 16:50:00	4.80122	4.80109	4.80122	0
2019-03-11 16:55:00	4.8016	4.801128	4.8016	0
2019-03-11 17:00:00	4.8016	4.801205	4.8016	0
2019-03-11 17:05:00	4.80158	4.801281	4.80158	0
2019-03-11 17:10:00	4.80157	4.801357	4.80157	0
2019-03-11 17:15:00	4.80156	4.801432	4.80156	0
2019-03-11 17:20:00	4.80154	4.801505	4.80154	0
2019-03-11 17:25:00	4.80153	4.8015	4.80153	0
2019-03-11 17:30:00	4.80152	4.801493	4.80152	0
2019-03-11 17:35:00	4.80151	4.801523	4.80151	0
2019-03-11 17:40:00	4.8015	4.801551	4.8015	0
2019-03-11 17:45:00	4.8015	4.801541	4.8015	0
2019-03-11 17:50:00	4.80188	4.801569	4.80188	0
2019-03-11 17:55:00	4.80186	4.801597	4.80186	0
2019-03-11 18:00:00	4.80184	4.801624	4.80184	0
2019-03-11 18:05:00	4.80222	4.80169	4.80222	0
2019-03-11 18:10:00	4.8022	4.801756	4.8022	0
2019-03-11 18:15:00	4.80182	4.801785	4.80182	0
2019-03-11 18:20:00	4.80222	4.801855	4.80222	0
2019-03-11 18:25:00	4.80184	4.801888	4.80184	0
2019-03-11 18:30:00	4.80263	4.802001	4.80263	0
2019-03-11 18:35:00	4.80226	4.802077	4.80226	0
2019-03-11 18:40:00	4.80306	4.802195	4.80306	0
2019-03-11 18:45:00	4.80306	4.802315	4.80306	0
2019-03-11 18:50:00	4.80268	4.802399	4.80268	0
2019-03-11 18:55:00	4.80308	4.802485	4.80308	0
2019-03-11 19:00:00	4.8031	4.802575	4.8031	0
2019-03-11 19:05:00	4.80313	4.802706	4.80313	0
2019-03-11 19:10:00	4.80316	4.8028	4.80316	0
2019-03-11 19:15:00	4.8028	4.802896	4.8028	0
2019-03-11 19:20:00	4.80322	4.802955	4.80322	0
2019-03-11 19:25:00	4.80324	4.803053	4.80324	0
2019-03-11 19:30:00	4.80325	4.803072	4.80325	0
2019-03-11 19:35:00	4.80324	4.80309	4.80324	0
2019-03-11 19:40:00	4.80137	4.802959	4.80137	0
2019-03-11 19:45:00	4.80317	4.802968	4.80317	0
2019-03-11 19:50:00	4.80351	4.803009	4.80351	0
2019-03-11 19:55:00	4.80348	4.803044	4.80348	0
2019-03-11 20:00:00	4.80346	4.803074	4.80346	0
2019-03-11 20:05:00	4.80344	4.803138	4.80344	0
2019-03-11 20:10:00	4.80303	4.803119	4.80303	0
2019-03-11 20:15:00	4.80341	4.803136	4.80341	0
2019-03-11 20:20:00	4.80302	4.803113	4.80302	0
2019-03-11 20:25:00	4.8034	4.803129	4.8034	0
2019-03-11 20:30:00	4.80301	4.803293	4.80301	0
2019-03-11 20:35:00	4.80377	4.803353	4.80377	0
2019-03-11 20:40:00	4.80299	4.803301	4.80299	0
2019-03-11 20:45:00	4.80376	4.803329	4.80376	0
2019-03-11 20:50:00	4.80337	4.80332	4.80337	0
2019-03-11 20:55:00	4.80376	4.803352	4.80376	0
2019-03-11 21:00:00	4.80339	4.803388	4.80339	0
2019-03-11 21:05:00	4.80341	4.803388	4.80341	0
2019-03-11 21:10:00	4.80303	4.803389	4.80303	0
2019-03-11 21:15:00	4.80342	4.803391	4.80342	0
2019-03-11 21:20:00	4.80382	4.803472	4.80382	0
2019-03-11 21:25:00	4.80384	4.803479	4.80384	0
2019-03-11 21:30:00	4.80386	4.803566	4.80386	0
2019-03-11 21:35:00	4.80309	4.803499	4.80309	0
2019-03-11 21:40:00	4.80387	4.803549	4.80387	0
2019-03-11 21:45:00	4.80388	4.803561	4.80388	0
2019-03-11 21:50:00	4.80389	4.803611	4.80389	0
2019-03-11 21:55:00	4.80389	4.803659	4.80389	0
2019-03-11 22:00:00	4.80389	4.803745	4.80389	0
2019-03-11 22:05:00	4.80388	4.803791	4.80388	0
2019-03-11 22:10:00	4.80386	4.803795	4.80386	0
2019-03-11 22:15:00	4.80386	4.803797	4.80386	0
2019-03-11 22:20:00	4.80386	4.803797	4.80386	0
2019-03-11 22:25:00	4.80386	4.803874	4.80386	0
2019-03-11 22:30:00	4.80386	4.803873	4.80386	0
2019-03-11 22:35:00	4.80387	4.803872	4.80387	0
2019-03-11 22:40:00	4.80386	4.803869	4.80386	0
2019-03-11 22:45:00	4.80386	4.803866	4.80386	0
2019-03-11 22:50:00	4.80386	4.803863	4.80386	0
2019-03-11 22:55:00	4.80386	4.803861	4.80386	0
2019-03-11 23:00:00	4.80385	4.80386	4.80385	0
2019-03-11 23:05:00	4.80345	4.803819	4.80345	0
2019-03-11 23:10:00	4.80384	4.803817	4.80384	0
2019-03-11 23:15:00	4.80384	4.803815	4.80384	0
2019-03-11 23:20:00	4.80345	4.803774	4.80345	0
2019-03-11 23:25:00	4.80384	4.803771	4.80384	0
2019-03-11 23:30:00	4.80385	4.80377	4.80385	0
2019-03-11 23:35:00	4.80384	4.803768	4.80384	0
2019-03-11 23:40:00	4.80384	4.803766	4.80384	0
2019-03-11 23:45:00	4.80344	4.803724	4.80344	0
2019-03-11 23:50:00	4.80381	4.80372	4.80381	0
2019-03-11 23:55:00	4.80381	4.803756	4.80381	0
2019-03-12 00:00:00	4.80381	4.803753	4.80381	0
2019-03-12 00:05:00	4.80343	4.803712	4.80343	0
2019-03-12 00:10:00	4.80306	4.803673	4.80306	0
2019-03-12 00:15:00	4.80384	4.803673	4.80384	0
2019-03-12 00:20:00	4.80386	4.803674	4.80386	0
2019-03-12 00:25:00	4.80386	4.803676	4.80386	0
2019-03-12 00:30:00	4.80387	4.803679	4.80387	0
2019-03-12 00:35:00	4.80348	4.803683	4.80348	0
2019-03-12 00:40:00	4.80387	4.803689	4.80387	0
2019-03-12 00:45:00	4.80387	4.803695	4.80387	0
2019-03-12 00:50:00	4.80387	4.803701	4.80387	0
2019-03-12 00:55:00	4.80348	4.803706	4.80348	0
2019-03-12 01:00:00	4.80386	4.803786	4.80386	0
2019-03-12 01:05:00	4.80386	4.803788	4.80386	0
2019-03-12 01:10:00	4.80385	4.803787	4.80385	0
2019-03-12 01:15:00	4.80384	4.803785	4.80384	0
2019-03-12 01:20:00	4.80384	4.803782	4.80384	0
2019-03-12 01:25:00	4.80383	4.803817	4.80383	0
2019-03-12 01:30:00	4.80383	4.803813	4.80383	0
2019-03-12 01:35:00	4.80345	4.803771	4.80345	0
2019-03-12 01:40:00	4.80345	4.803729	4.80345	0
2019-03-12 01:45:00	4.80385	4.803766	4.80385	0
2019-03-12 01:50:00	4.80386	4.803766	4.80386	0
2019-03-12 01:55:00	4.80386	4.803766	4.80386	0
2019-03-12 02:00:00	4.80348	4.803729	4.80348	0
2019-03-12 02:05:00	4.80386	4.803731	4.80386	0
2019-03-12 02:10:00	4.80386	4.803733	4.80386	0
2019-03-12 02:15:00	4.80384	4.803734	4.80384	0
2019-03-12 02:20:00	4.80383	4.803734	4.80383	0
2019-03-12 02:25:00	4.80381	4.80377	4.80381	0
2019-03-12 02:30:00	4.8038	4.803805	4.8038	0
2019-03-12 02:35:00	4.80379	4.803799	4.80379	0
2019-03-12 02:40:00	4.80379	4.803792	4.80379	0
2019-03-12 02:45:00	4.80379	4.803785	4.80379	0
2019-03-12 02:50:00	4.80378	4.803815	4.80378	0
2019-03-12 02:55:00	4.80377	4.803806	4.80377	0
2019-03-12 03:00:00	4.80376	4.803796	4.80376	0
2019-03-12 03:05:00	4.80377	4.803789	4.80377	0
2019-03-12 03:10:00	4.8038	4.803786	4.8038	0
2019-03-12 03:15:00	4.80383	4.803788	4.80383	0
2019-03-12 03:20:00	4.80346	4.803754	4.80346	0
2019-03-12 03:25:00	4.80387	4.803762	4.80387	0
2019-03-12 03:30:00	4.80388	4.803771	4.80388	0
2019-03-12 03:35:00	4.80388	4.80378	4.80388	0
2019-03-12 03:40:00	4.80386	4.803788	4.80386	0
2019-03-12 03:45:00	4.80384	4.803795	4.80384	0
2019-03-12 03:50:00	4.80383	4.803802	4.80383	0
2019-03-12 03:55:00	4.80381	4.803806	4.80381	0
2019-03-12 04:00:00	4.8038	4.803806	4.8038	0
2019-03-12 04:05:00	4.8038	4.803803	4.8038	0
2019-03-12 04:10:00	4.8038	4.803837	4.8038	0
2019-03-12 04:15:00	4.80379	4.803829	4.80379	0
2019-03-12 04:20:00	4.80378	4.803819	4.80378	0
2019-03-12 04:25:00	4.80376	4.803807	4.80376	0
2019-03-12 04:30:00	4.80374	4.803795	4.80374	0
2019-03-12 04:35:00	4.80373	4.803784	4.80373	0
2019-03-12 04:40:00	4.80371	4.803772	4.80371	0
2019-03-12 04:45:00	4.80369	4.80376	4.80369	0
2019-03-12 04:50:00	4.80367	4.803747	4.80367	0
2019-03-12 04:55:00	4.80366	4.803733	4.80366	0
2019-03-12 05:00:00	4.80365	4.803718	4.80365	0
2019-03-12 05:05:00	4.80365	4.803704	4.80365	0
2019-03-12 05:10:00	4.80364	4.80369	4.80364	0
2019-03-12 05:15:00	4.80364	4.803678	4.80364	0
2019-03-12 05:20:00	4.80402	4.803706	4.80402	0
2019-03-12 05:25:00	4.80364	4.803697	4.80364	0
2019-03-12 05:30:00	4.80365	4.803691	4.80365	0
2019-03-12 05:35:00	4.80367	4.803689	4.80367	0
2019-03-12 05:40:00	4.80369	4.803691	4.80369	0
2019-03-12 05:45:00	4.80372	4.803697	4.80372	0
2019-03-12 05:50:00	4.80375	4.803707	4.80375	0
2019-03-12 05:55:00	4.80376	4.803718	4.80376	0
2019-03-12 06:00:00	4.80377	4.803731	4.80377	0
2019-03-12 06:05:00	4.80379	4.803746	4.80379	0
2019-03-12 06:10:00	4.8038	4.803724	4.8038	0
2019-03-12 06:15:00	4.80381	4.803741	4.80381	0
2019-03-12 06:20:00	4.80383	4.803759	4.80383	0
2019-03-12 06:25:00	4.80384	4.803776	4.80384	0
2019-03-12 06:30:00	4.80384	4.803791	4.80384	0
2019-03-12 06:35:00	4.80382	4.803801	4.80382	0
2019-03-12 06:40:00	4.8038	4.803806	4.8038	0
2019-03-12 06:45:00	4.80339	4.803769	4.80339	0
2019-03-12 06:50:00	4.80376	4.803768	4.80376	0
2019-03-12 06:55:00	4.80373	4.803762	4.80373	0
2019-03-12 07:00:00	4.8037	4.803752	4.8037	0
2019-03-12 07:05:00	4.8033	4.803701	4.8033	0
2019-03-12 07:10:00	4.80407	4.803725	4.80407	0
2019-03-12 07:15:00	4.80369	4.80371	4.80369	0
2019-03-12 07:20:00	4.80252	4.803578	4.80252	0
2019-03-12 07:25:00	4.80793	4.803989	4.80793	0
2019-03-12 07:30:00	4.81295	4.804904	4.81295	0
2019-03-12 07:35:00	4.81527	4.806092	4.81527	0
2019-03-12 07:40:00	4.81682	4.807398	4.81682	0
2019-03-12 07:45:00	4.81914	4.808939	4.81914	0
2019-03-12 07:50:00	4.81991	4.81056	4.81991	0
2019-03-12 07:55:00	4.81915	4.812145	4.81915	0
2019-03-12 08:00:00	4.81956	4.813694	4.81956	0
2019-03-12 08:05:00	4.82036	4.815361	4.82036	0
2019-03-12 08:10:00	4.82194	4.817303	4.82194	0
2019-03-12 08:15:00	4.82233	4.818743	4.82233	0
2019-03-12 08:20:00	4.82002	4.81945	4.82002	0
2019-03-12 08:25:00	4.82002	4.819925	4.82002	0
2019-03-12 08:30:00	4.81864	4.820107	4.81864	0
2019-03-12 08:35:00	4.81847	4.82004	4.81847	0
2019-03-12 08:40:00	4.81692	4.819741	4.81692	0
2019-03-12 08:45:00	4.81693	4.819519	4.81693	0
2019-03-12 08:50:00	4.81773	4.819336	4.81773	0
2019-03-12 08:55:00	4.81698	4.818998	4.81698	0
2019-03-12 09:00:00	4.8174	4.818544	4.8174	0
2019-03-12 09:05:00	4.81742	4.818053	4.81742	0
2019-03-12 09:10:00	4.81782	4.817833	4.81782	0
2019-03-12 09:15:00	4.81859	4.81769	4.81859	0
2019-03-12 09:20:00	4.81895	4.817721	4.81895	0
2019-03-12 09:25:00	4.81817	4.817691	4.81817	0
2019-03-12 09:30:00	4.81699	4.817698	4.81699	0
2019-03-12 09:35:00	4.81659	4.817664	4.81659	0
2019-03-12 09:40:00	4.81695	4.817586	4.81695	0
2019-03-12 09:45:00	4.81654	4.817542	4.81654	0
2019-03-12 09:50:00	4.81498	4.8173	4.81498	0
2019-03-12 09:55:00	4.8138	4.816938	4.8138	0
2019-03-12 10:00:00	4.81303	4.816459	4.81303	0
2019-03-12 10:05:00	4.81147	4.815747	4.81147	0
2019-03-12 10:10:00	4.81225	4.815077	4.81225	0
2019-03-12 10:15:00	4.81187	4.814447	4.81187	0
2019-03-12 10:20:00	4.80839	4.813587	4.80839	0
2019-03-12 10:25:00	4.80608	4.812536	4.80608	0
2019-03-12 10:30:00	4.80997	4.811838	4.80997	0
2019-03-12 10:35:00	4.81154	4.811338	4.81154	0
2019-03-12 10:40:00	4.80848	4.810688	4.80848	0
2019-03-12 10:45:00	4.80619	4.809927	4.80619	0
2019-03-12 10:50:00	4.80388	4.809012	4.80388	0
2019-03-12 10:55:00	4.8031	4.808175	4.8031	0
2019-03-12 11:00:00	4.80155	4.807105	4.80155	0
2019-03-12 11:05:00	4.80153	4.806071	4.80153	0
2019-03-12 11:10:00	4.80074	4.805306	4.80074	0
2019-03-12 11:15:00	4.80071	4.804769	4.80071	0
2019-03-12 11:20:00	4.80339	4.804111	4.80339	0
2019-03-12 11:25:00	4.80647	4.803604	4.80647	0
2019-03-12 11:30:00	4.80762	4.803518	4.80762	0
2019-03-12 11:35:00	4.80839	4.803738	4.80839	0
2019-03-12 11:40:00	4.80685	4.804035	4.80685	0
2019-03-12 11:45:00	4.80491	4.804216	4.80491	0
2019-03-12 11:50:00	4.80377	4.804438	4.80377	0
2019-03-12 11:55:00	4.8038	4.804665	4.8038	0
2019-03-12 12:00:00	4.80305	4.804896	4.80305	0
2019-03-12 12:05:00	4.80229	4.805054	4.80229	0
2019-03-12 12:10:00	4.80307	4.805022	4.80307	0
2019-03-12 12:15:00	4.80307	4.804682	4.80307	0
2019-03-12 12:20:00	4.80307	4.804227	4.80307	0
2019-03-12 12:25:00	4.80306	4.803694	4.80306	0
2019-03-12 12:30:00	4.80344	4.803353	4.80344	0
2019-03-12 12:35:00	4.80381	4.803243	4.80381	0
2019-03-12 12:40:00	4.80304	4.80317	4.80304	0
2019-03-12 12:45:00	4.80266	4.803056	4.80266	0
2019-03-12 12:50:00	4.80305	4.803056	4.80305	0
2019-03-12 12:55:00	4.80383	4.80321	4.80383	0
2019-03-12 13:00:00	4.80305	4.803208	4.80305	0
2019-03-12 13:05:00	4.80305	4.803206	4.80305	0
2019-03-12 13:10:00	4.80381	4.80328	4.80381	0
2019-03-12 13:15:00	4.80304	4.803278	4.80304	0
2019-03-12 13:20:00	4.80344	4.803278	4.80344	0
2019-03-12 13:25:00	4.80346	4.803243	4.80346	0
2019-03-12 13:30:00	4.80464	4.803403	4.80464	0
2019-03-12 13:35:00	4.8039	4.803527	4.8039	0
2019-03-12 13:40:00	4.80391	4.803613	4.80391	0
2019-03-12 13:45:00	4.80507	4.803737	4.80507	0
2019-03-12 13:50:00	4.80467	4.803899	4.80467	0
2019-03-12 13:55:00	4.80386	4.80398	4.80386	0
2019-03-12 14:00:00	4.80538	4.804137	4.80538	0
2019-03-12 14:05:00	4.81192	4.805025	4.81192	0
2019-03-12 14:10:00	4.81113	4.805794	4.81113	0
2019-03-12 14:15:00	4.80764	4.806212	4.80764	0
2019-03-12 14:20:00	4.80648	4.806396	4.80648	0
2019-03-12 14:25:00	4.80532	4.806538	4.80532	0
2019-03-12 14:30:00	4.80416	4.806563	4.80416	0
2019-03-12 14:35:00	4.80378	4.806434	4.80378	0
2019-03-12 14:40:00	4.80377	4.806344	4.80377	0
2019-03-12 14:45:00	4.80337	4.806295	4.80337	0
2019-03-12 14:50:00	4.80374	4.806131	4.80374	0
2019-03-12 14:55:00	4.80373	4.805312	4.80373	0
2019-03-12 15:00:00	4.80372	4.804571	4.80372	0
2019-03-12 15:05:00	4.80372	4.804179	4.80372	0
2019-03-12 15:10:00	4.80332	4.803863	4.80332	0
2019-03-12 15:15:00	4.8037	4.803701	4.8037	0
2019-03-12 15:20:00	4.80369	4.803654	4.80369	0
2019-03-12 15:25:00	4.80367	4.803643	4.80367	0
2019-03-12 15:30:00	4.80366	4.803632	4.80366	0
2019-03-12 15:35:00	4.80365	4.80366	4.80365	0
2019-03-12 15:40:00	4.80366	4.803652	4.80366	0
2019-03-12 15:45:00	4.80367	4.803646	4.80367	0
2019-03-12 15:50:00	4.80369	4.803643	4.80369	0
2019-03-12 15:55:00	4.8037	4.803641	4.8037	0
2019-03-12 16:00:00	4.80371	4.80368	4.80371	0
2019-03-12 16:05:00	4.8041	4.80372	4.8041	0
2019-03-12 16:10:00	4.80449	4.8038	4.80449	0
2019-03-12 16:15:00	4.8041	4.803843	4.8041	0
2019-03-12 16:20:00	4.8037	4.803847	4.8037	0
2019-03-12 16:25:00	4.80446	4.803928	4.80446	0
2019-03-12 16:30:00	4.80406	4.803968	4.80406	0
2019-03-12 16:35:00	4.80405	4.804006	4.80405	0
2019-03-12 16:40:00	4.80445	4.804082	4.80445	0
2019-03-12 16:45:00	4.80445	4.804157	4.80445	0
2019-03-12 16:50:00	4.80445	4.804231	4.80445	0
2019-03-12 16:55:00	4.80369	4.80419	4.80369	0
2019-03-12 17:00:00	4.80447	4.804188	4.80447	0
2019-03-12 17:05:00	4.80449	4.804227	4.80449	0
2019-03-12 17:10:00	4.8045	4.804307	4.8045	0
2019-03-12 17:15:00	4.80452	4.804313	4.80452	0
2019-03-12 17:20:00	4.80453	4.80436	4.80453	0
2019-03-12 17:25:00	4.80455	4.80441	4.80455	0
2019-03-12 17:30:00	4.80457	4.804422	4.80457	0
2019-03-12 17:35:00	4.80459	4.804436	4.80459	0
2019-03-12 17:40:00	4.8046	4.804451	4.8046	0
2019-03-12 17:45:00	4.8046	4.804542	4.8046	0
2019-03-12 17:50:00	4.80461	4.804556	4.80461	0
2019-03-12 17:55:00	4.80461	4.804568	4.80461	0
2019-03-12 18:00:00	4.80461	4.804579	4.80461	0
2019-03-12 18:05:00	4.80422	4.804549	4.80422	0
2019-03-12 18:10:00	4.80459	4.804555	4.80459	0
2019-03-12 18:15:00	4.80459	4.804559	4.80459	0
2019-03-12 18:20:00	4.80459	4.804561	4.80459	0
2019-03-12 18:25:00	4.8046	4.804562	4.8046	0
2019-03-12 18:30:00	4.80499	4.804601	4.80499	0
2019-03-12 18:35:00	4.8046	4.804601	4.8046	0
2019-03-12 18:40:00	4.80459	4.804599	4.80459	0
2019-03-12 18:45:00	4.80495	4.804633	4.80495	0
2019-03-12 18:50:00	4.80492	4.804664	4.80492	0
2019-03-12 18:55:00	4.80452	4.804694	4.80452	0
2019-03-12 19:00:00	4.80449	4.804684	4.80449	0
2019-03-12 19:05:00	4.80449	4.804674	4.80449	0
2019-03-12 19:10:00	4.80449	4.804664	4.80449	0
2019-03-12 19:15:00	4.80488	4.804692	4.80488	0
2019-03-12 19:20:00	4.80452	4.804645	4.80452	0
2019-03-12 19:25:00	4.80452	4.804637	4.80452	0
2019-03-12 19:30:00	4.80491	4.804669	4.80491	0
2019-03-12 19:35:00	4.80452	4.804626	4.80452	0
2019-03-12 19:40:00	4.80491	4.804625	4.80491	0
2019-03-12 19:45:00	4.80452	4.804625	4.80452	0
2019-03-12 19:50:00	4.80351	4.804527	4.80351	0
2019-03-12 19:55:00	4.8045	4.804528	4.8045	0
2019-03-12 20:00:00	4.80488	4.804567	4.80488	0
2019-03-12 20:05:00	4.80488	4.804567	4.80488	0
2019-03-12 20:10:00	4.80488	4.804603	4.80488	0
2019-03-12 20:15:00	4.80449	4.8046	4.80449	0
2019-03-12 20:20:00	4.80488	4.804597	4.80488	0
2019-03-12 20:25:00	4.80449	4.804594	4.80449	0
2019-03-12 20:30:00	4.80526	4.804629	4.80526	0
2019-03-12 20:35:00	4.80489	4.804666	4.80489	0
2019-03-12 20:40:00	4.8053	4.804845	4.8053	0
2019-03-12 20:45:00	4.80532	4.804927	4.80532	0
2019-03-12 20:50:00	4.80496	4.804935	4.80496	0
2019-03-12 20:55:00	4.80498	4.804945	4.80498	0
2019-03-12 21:00:00	4.80538	4.804995	4.80538	0
2019-03-12 21:05:00	4.80501	4.805047	4.80501	0
2019-03-12 21:10:00	4.8054	4.805099	4.8054	0
2019-03-12 21:15:00	4.80462	4.805112	4.80462	0
2019-03-12 21:20:00	4.80539	4.805125	4.80539	0
2019-03-12 21:25:00	4.805	4.805136	4.805	0
2019-03-12 21:30:00	4.80538	4.805144	4.80538	0
2019-03-12 21:35:00	4.80499	4.805111	4.80499	0
2019-03-12 21:40:00	4.80498	4.805113	4.80498	0
2019-03-12 21:45:00	4.80457	4.805072	4.80457	0
2019-03-12 21:50:00	4.80494	4.805028	4.80494	0
2019-03-12 21:55:00	4.8053	4.805057	4.8053	0
2019-03-12 22:00:00	4.80489	4.805006	4.80489	0
2019-03-12 22:05:00	4.80449	4.804993	4.80449	0
2019-03-12 22:10:00	4.80526	4.80498	4.80526	0
2019-03-12 22:15:00	4.80527	4.805007	4.80527	0
2019-03-12 22:20:00	4.80489	4.804958	4.80489	0
2019-03-12 22:25:00	4.80529	4.804988	4.80529	0
2019-03-12 22:30:00	4.8053	4.80502	4.8053	0
2019-03-12 22:35:00	4.80492	4.805055	4.80492	0
2019-03-12 22:40:00	4.80453	4.805014	4.80453	0
2019-03-12 22:45:00	4.80491	4.804975	4.80491	0
2019-03-12 22:50:00	4.80491	4.804977	4.80491	0
2019-03-12 22:55:00	4.8053	4.805058	4.8053	0
2019-03-12 23:00:00	4.80493	4.805025	4.80493	0
2019-03-12 23:05:00	4.80494	4.804992	4.80494	0
2019-03-12 23:10:00	4.80494	4.804997	4.80494	0
2019-03-12 23:15:00	4.80455	4.804923	4.80455	0
2019-03-12 23:20:00	4.80531	4.804924	4.80531	0
2019-03-12 23:25:00	4.8053	4.804962	4.8053	0
2019-03-12 23:30:00	4.80451	4.80496	4.80451	0
2019-03-12 23:35:00	4.80526	4.804995	4.80526	0
2019-03-12 23:40:00	4.80525	4.805029	4.80525	0
2019-03-12 23:45:00	4.80524	4.805023	4.80524	0
2019-03-12 23:50:00	4.80484	4.805014	4.80484	0
2019-03-12 23:55:00	4.80522	4.805042	4.80522	0
2019-03-13 00:00:00	4.80524	4.805072	4.80524	0
2019-03-13 00:05:00	4.80487	4.805104	4.80487	0
2019-03-13 00:10:00	4.80488	4.805061	4.80488	0
2019-03-13 00:15:00	4.80527	4.805058	4.80527	0
2019-03-13 00:20:00	4.80526	4.805133	4.80526	0
2019-03-13 00:25:00	4.80525	4.805132	4.80525	0
2019-03-13 00:30:00	4.80526	4.805133	4.80526	0
2019-03-13 00:35:00	4.80526	4.805135	4.80526	0
2019-03-13 00:40:00	4.80528	4.805179	4.80528	0
2019-03-13 00:45:00	4.8053	4.805187	4.8053	0
2019-03-13 00:50:00	4.80493	4.805156	4.80493	0
2019-03-13 00:55:00	4.80494	4.805163	4.80494	0
2019-03-13 01:00:00	4.80534	4.805209	4.80534	0
2019-03-13 01:05:00	4.80497	4.805179	4.80497	0
2019-03-13 01:10:00	4.80537	4.80519	4.80537	0
2019-03-13 01:15:00	4.80538	4.805203	4.80538	0
2019-03-13 01:20:00	4.805	4.805177	4.805	0
2019-03-13 01:25:00	4.80501	4.805152	4.80501	0
2019-03-13 01:30:00	4.80617	4.805241	4.80617	0
2019-03-13 01:35:00	4.8054	4.805251	4.8054	0
2019-03-13 01:40:00	4.80539	4.805297	4.80539	0
2019-03-13 01:45:00	4.80537	4.80534	4.80537	0
2019-03-13 01:50:00	4.80534	4.80534	4.80534	0
2019-03-13 01:55:00	4.80531	4.805374	4.80531	0
2019-03-13 02:00:00	4.80489	4.805326	4.80489	0
2019-03-13 02:05:00	4.80525	4.805313	4.80525	0
2019-03-13 02:10:00	4.80523	4.805336	4.80523	0
2019-03-13 02:15:00	4.80444	4.805279	4.80444	0
2019-03-13 02:20:00	4.8052	4.805182	4.8052	0
2019-03-13 02:25:00	4.80522	4.805164	4.80522	0
2019-03-13 02:30:00	4.80523	4.805148	4.80523	0
2019-03-13 02:35:00	4.80525	4.805136	4.80525	0
2019-03-13 02:40:00	4.80527	4.805129	4.80527	0
2019-03-13 02:45:00	4.80489	4.805087	4.80489	0
2019-03-13 02:50:00	4.80452	4.80505	4.80452	0
2019-03-13 02:55:00	4.8053	4.805055	4.8053	0
2019-03-13 03:00:00	4.80532	4.805064	4.80532	0
2019-03-13 03:05:00	4.80571	4.805191	4.80571	0
2019-03-13 03:10:00	4.80453	4.805124	4.80453	0
2019-03-13 03:15:00	4.80529	4.805131	4.80529	0
2019-03-13 03:20:00	4.80449	4.805057	4.80449	0
2019-03-13 03:25:00	4.80523	4.805055	4.80523	0
2019-03-13 03:30:00	4.80482	4.80501	4.80482	0
2019-03-13 03:35:00	4.80519	4.80504	4.80519	0
2019-03-13 03:40:00	4.80481	4.805069	4.80481	0
2019-03-13 03:45:00	4.8052	4.805059	4.8052	0
2019-03-13 03:50:00	4.8056	4.805087	4.8056	0
2019-03-13 03:55:00	4.80522	4.805038	4.80522	0
2019-03-13 04:00:00	4.80485	4.80507	4.80485	0
2019-03-13 04:05:00	4.80564	4.805105	4.80564	0
2019-03-13 04:10:00	4.80526	4.805182	4.80526	0
2019-03-13 04:15:00	4.80527	4.805186	4.80527	0
2019-03-13 04:20:00	4.8049	4.805194	4.8049	0
2019-03-13 04:25:00	4.8053	4.805205	4.8053	0
2019-03-13 04:30:00	4.80532	4.805256	4.80532	0
2019-03-13 04:35:00	4.80533	4.805269	4.80533	0
2019-03-13 04:40:00	4.80457	4.805166	4.80457	0
2019-03-13 04:45:00	4.80536	4.80518	4.80536	0
2019-03-13 04:50:00	4.80537	4.805232	4.80537	0
2019-03-13 04:55:00	4.8054	4.805208	4.8054	0
2019-03-13 05:00:00	4.80541	4.805223	4.80541	0
2019-03-13 05:05:00	4.80581	4.805277	4.80581	0
2019-03-13 05:10:00	4.80541	4.805328	4.80541	0
2019-03-13 05:15:00	4.80541	4.805339	4.80541	0
2019-03-13 05:20:00	4.8054	4.805347	4.8054	0
2019-03-13 05:25:00	4.80502	4.805316	4.80502	0
2019-03-13 05:30:00	4.80502	4.805361	4.80502	0
2019-03-13 05:35:00	4.80541	4.805366	4.80541	0
2019-03-13 05:40:00	4.80543	4.805372	4.80543	0
2019-03-13 05:45:00	4.80504	4.805336	4.80504	0
2019-03-13 05:50:00	4.80581	4.805376	4.80581	0
2019-03-13 05:55:00	4.80541	4.805336	4.80541	0
2019-03-13 06:00:00	4.8054	4.805335	4.8054	0
2019-03-13 06:05:00	4.80578	4.805372	4.80578	0
2019-03-13 06:10:00	4.80537	4.805369	4.80537	0
2019-03-13 06:15:00	4.80575	4.805442	4.80575	0
2019-03-13 06:20:00	4.80496	4.805436	4.80496	0
2019-03-13 06:25:00	4.80572	4.805467	4.80572	0
2019-03-13 06:30:00	4.80571	4.805495	4.80571	0
2019-03-13 06:35:00	4.80494	4.805485	4.80494	0
2019-03-13 06:40:00	4.80533	4.805437	4.80533	0
2019-03-13 06:45:00	4.80496	4.805392	4.80496	0
2019-03-13 06:50:00	4.80574	4.805426	4.80574	0
2019-03-13 06:55:00	4.80536	4.805384	4.80536	0
2019-03-13 07:00:00	4.80614	4.805461	4.80614	0
2019-03-13 07:05:00	4.80576	4.805462	4.80576	0
2019-03-13 07:10:00	4.80576	4.805542	4.80576	0
2019-03-13 07:15:00	4.80498	4.805468	4.80498	0
2019-03-13 07:20:00	4.80537	4.805434	4.80537	0
2019-03-13 07:25:00	4.80536	4.805476	4.80536	0
2019-03-13 07:30:00	4.80574	4.805517	4.80574	0
2019-03-13 07:35:00	4.80457	4.805478	4.80457	0
2019-03-13 07:40:00	4.80455	4.805359	4.80455	0
2019-03-13 07:45:00	4.80454	4.805277	4.80454	0
2019-03-13 07:50:00	4.8053	4.805193	4.8053	0
2019-03-13 07:55:00	4.80453	4.80507	4.80453	0
2019-03-13 08:00:00	4.80454	4.804948	4.80454	0
2019-03-13 08:05:00	4.80493	4.804943	4.80493	0
2019-03-13 08:10:00	4.80533	4.804939	4.80533	0
2019-03-13 08:15:00	4.80495	4.804898	4.80495	0
2019-03-13 08:20:00	4.80533	4.804857	4.80533	0
2019-03-13 08:25:00	4.80495	4.804895	4.80495	0
2019-03-13 08:30:00	4.80494	4.804934	4.80494	0
2019-03-13 08:35:00	4.80532	4.805012	4.80532	0
2019-03-13 08:40:00	4.80531	4.805013	4.80531	0
2019-03-13 08:45:00	4.8053	4.80509	4.8053	0
2019-03-13 08:50:00	4.80528	4.805164	4.80528	0
2019-03-13 08:55:00	4.80526	4.805197	4.80526	0
2019-03-13 09:00:00	4.80563	4.805227	4.80563	0
2019-03-13 09:05:00	4.80561	4.805293	4.80561	0
2019-03-13 09:10:00	4.8056	4.80532	4.8056	0
2019-03-13 09:15:00	4.80599	4.805424	4.80599	0
2019-03-13 09:20:00	4.80599	4.805529	4.80599	0
2019-03-13 09:25:00	4.80562	4.805559	4.80562	0
2019-03-13 09:30:00	4.80601	4.805629	4.80601	0
2019-03-13 09:35:00	4.80561	4.80566	4.80561	0
2019-03-13 09:40:00	4.8056	4.805692	4.8056	0
2019-03-13 09:45:00	4.8052	4.805686	4.8052	0
2019-03-13 09:50:00	4.80558	4.805681	4.80558	0
2019-03-13 09:55:00	4.80557	4.805677	4.80557	0
2019-03-13 10:00:00	4.80518	4.805635	4.80518	0
2019-03-13 10:05:00	4.80519	4.805555	4.80519	0
2019-03-13 10:10:00	4.80596	4.805552	4.80596	0
2019-03-13 10:15:00	4.80558	4.805548	4.80558	0
2019-03-13 10:20:00	4.80597	4.805544	4.80597	0
2019-03-13 10:25:00	4.80599	4.805582	4.80599	0
2019-03-13 10:30:00	4.806	4.805622	4.806	0
2019-03-13 10:35:00	4.80564	4.805666	4.80564	0
2019-03-13 10:40:00	4.80567	4.805675	4.80567	0
2019-03-13 10:45:00	4.8057	4.805688	4.8057	0
2019-03-13 10:50:00	4.80612	4.805782	4.80612	0
2019-03-13 10:55:00	4.80575	4.805838	4.80575	0
2019-03-13 11:00:00	4.80577	4.805819	4.80577	0
2019-03-13 11:05:00	4.80617	4.805878	4.80617	0
2019-03-13 11:10:00	4.8054	4.805821	4.8054	0
2019-03-13 11:15:00	4.80579	4.805801	4.80579	0
2019-03-13 11:20:00	4.8058	4.805781	4.8058	0
2019-03-13 11:25:00	4.80542	4.805759	4.80542	0
2019-03-13 11:30:00	4.80582	4.805774	4.80582	0
2019-03-13 11:35:00	4.80582	4.805786	4.80582	0
2019-03-13 11:40:00	4.80543	4.805717	4.80543	0
2019-03-13 11:45:00	4.8058	4.805722	4.8058	0
2019-03-13 11:50:00	4.80539	4.805684	4.80539	0
2019-03-13 11:55:00	4.80535	4.805602	4.80535	0
2019-03-13 12:00:00	4.80532	4.805594	4.80532	0
2019-03-13 12:05:00	4.80528	4.805543	4.80528	0
2019-03-13 12:10:00	4.80525	4.805488	4.80525	0
2019-03-13 12:15:00	4.80522	4.805468	4.80522	0
2019-03-13 12:20:00	4.80519	4.805405	4.80519	0
2019-03-13 12:25:00	4.80518	4.805341	4.80518	0
2019-03-13 12:30:00	4.80478	4.805276	4.80478	0
2019-03-13 12:35:00	4.80517	4.805213	4.80517	0
2019-03-13 12:40:00	4.80555	4.805229	4.80555	0
2019-03-13 12:45:00	4.80554	4.805248	4.80554	0
2019-03-13 12:50:00	4.80516	4.805232	4.80516	0
2019-03-13 12:55:00	4.80478	4.805182	4.80478	0
2019-03-13 13:00:00	4.80518	4.805175	4.80518	0
2019-03-13 13:05:00	4.80519	4.805172	4.80519	0
2019-03-13 13:10:00	4.8052	4.805173	4.8052	0
2019-03-13 13:15:00	4.80482	4.805137	4.80482	0
2019-03-13 13:20:00	4.80485	4.805144	4.80485	0
2019-03-13 13:25:00	4.80487	4.805114	4.80487	0
2019-03-13 13:30:00	4.80527	4.805086	4.80527	0
2019-03-13 13:35:00	4.80528	4.80506	4.80528	0
2019-03-13 13:40:00	4.80528	4.805072	4.80528	0
2019-03-13 13:45:00	4.80528	4.805122	4.80528	0
2019-03-13 13:50:00	4.80488	4.805092	4.80488	0
2019-03-13 13:55:00	4.80526	4.805099	4.80526	0
2019-03-13 14:00:00	4.80446	4.805025	4.80446	0
2019-03-13 14:05:00	4.80521	4.805064	4.80521	0
2019-03-13 14:10:00	4.80519	4.805098	4.80519	0
2019-03-13 14:15:00	4.80517	4.805128	4.80517	0
2019-03-13 14:20:00	4.80477	4.805078	4.80477	0
2019-03-13 14:25:00	4.80514	4.805064	4.80514	0
2019-03-13 14:30:00	4.80474	4.80501	4.80474	0
2019-03-13 14:35:00	4.80512	4.804994	4.80512	0
2019-03-13 14:40:00	4.80513	4.805019	4.80513	0
2019-03-13 14:45:00	4.80515	4.805008	4.80515	0
2019-03-13 14:50:00	4.80518	4.80508	4.80518	0
2019-03-13 14:55:00	4.80482	4.805041	4.80482	0
2019-03-13 15:00:00	4.80562	4.805084	4.80562	0
2019-03-13 15:05:00	4.80488	4.805055	4.80488	0
2019-03-13 15:10:00	4.80489	4.805067	4.80489	0
2019-03-13 15:15:00	4.80567	4.80512	4.80567	0
2019-03-13 15:20:00	4.80489	4.805135	4.80489	0
2019-03-13 15:25:00	4.80526	4.805149	4.80526	0
2019-03-13 15:30:00	4.80562	4.805198	4.80562	0
2019-03-13 15:35:00	4.80523	4.805206	4.80523	0
2019-03-13 15:40:00	4.80484	4.805172	4.80484	0
2019-03-13 15:45:00	4.80561	4.805251	4.80561	0
2019-03-13 15:50:00	4.80523	4.805212	4.80523	0
2019-03-13 15:55:00	4.80601	4.805325	4.80601	0
2019-03-13 16:00:00	4.80525	4.805361	4.80525	0
2019-03-13 16:05:00	4.80563	4.805357	4.80563	0
2019-03-13 16:10:00	4.80562	4.80543	4.80562	0
2019-03-13 16:15:00	4.80523	4.805427	4.80523	0
2019-03-13 16:20:00	4.80562	4.805427	4.80562	0
2019-03-13 16:25:00	4.80601	4.805505	4.80601	0
2019-03-13 16:30:00	4.80602	4.805623	4.80602	0
2019-03-13 16:35:00	4.80564	4.805626	4.80564	0
2019-03-13 16:40:00	4.80564	4.805667	4.80564	0
2019-03-13 16:45:00	4.80563	4.805629	4.80563	0
2019-03-13 16:50:00	4.80525	4.805629	4.80525	0
2019-03-13 16:55:00	4.80564	4.80563	4.80564	0
2019-03-13 17:00:00	4.80526	4.805594	4.80526	0
2019-03-13 17:05:00	4.80605	4.805676	4.80605	0
2019-03-13 17:10:00	4.80529	4.805643	4.80529	0
2019-03-13 17:15:00	4.80608	4.80565	4.80608	0
2019-03-13 17:20:00	4.8057	4.805618	4.8057	0
2019-03-13 17:25:00	4.80571	4.805625	4.80571	0
2019-03-13 17:30:00	4.80572	4.805633	4.80572	0
2019-03-13 17:35:00	4.80533	4.805603	4.80533	0
2019-03-13 17:40:00	4.8061	4.805688	4.8061	0
2019-03-13 17:45:00	4.80609	4.805733	4.80609	0
2019-03-13 17:50:00	4.80571	4.805778	4.80571	0
2019-03-13 17:55:00	4.80609	4.805782	4.80609	0
2019-03-13 18:00:00	4.80571	4.805824	4.80571	0
2019-03-13 18:05:00	4.80572	4.805788	4.80572	0
2019-03-13 18:10:00	4.80612	4.80583	4.80612	0
2019-03-13 18:15:00	4.80612	4.805871	4.80612	0
2019-03-13 18:20:00	4.8061	4.805909	4.8061	0
2019-03-13 18:25:00	4.80571	4.805947	4.80571	0
2019-03-13 18:30:00	4.80569	4.805906	4.80569	0
2019-03-13 18:35:00	4.80607	4.805904	4.80607	0
2019-03-13 18:40:00	4.80529	4.805862	4.80529	0
2019-03-13 18:45:00	4.8053	4.805783	4.8053	0
2019-03-13 18:50:00	4.80532	4.805744	4.80532	0
2019-03-13 18:55:00	4.80573	4.805745	4.80573	0
2019-03-13 19:00:00	4.80653	4.805786	4.80653	0
2019-03-13 19:05:00	4.80655	4.805829	4.80655	0
2019-03-13 19:10:00	4.80618	4.805837	4.80618	0
2019-03-13 19:15:00	4.80619	4.805885	4.80619	0
2019-03-13 19:20:00	4.8062	4.805936	4.8062	0
2019-03-13 19:25:00	4.80582	4.805911	4.80582	0
2019-03-13 19:30:00	4.80622	4.806004	4.80622	0
2019-03-13 19:35:00	4.80623	4.806097	4.80623	0
2019-03-13 19:40:00	4.80585	4.80615	4.80585	0
2019-03-13 19:45:00	4.80585	4.806162	4.80585	0
2019-03-13 19:50:00	4.80623	4.806132	4.80623	0
2019-03-13 19:55:00	4.80623	4.8061	4.80623	0
2019-03-13 20:00:00	4.80621	4.806103	4.80621	0
2019-03-13 20:05:00	4.80619	4.806103	4.80619	0
2019-03-13 20:10:00	4.80616	4.806099	4.80616	0
2019-03-13 20:15:00	4.80613	4.80613	4.80613	0
2019-03-13 20:20:00	4.8061	4.806118	4.8061	0
2019-03-13 20:25:00	4.80609	4.806104	4.80609	0
2019-03-13 20:30:00	4.80608	4.806127	4.80608	0
2019-03-13 20:35:00	4.80647	4.806189	4.80647	0
2019-03-13 20:40:00	4.8061	4.806176	4.8061	0
2019-03-13 20:45:00	4.80651	4.806204	4.80651	0
2019-03-13 20:50:00	4.80613	4.806196	4.80613	0
2019-03-13 20:55:00	4.80614	4.806191	4.80614	0
2019-03-13 21:00:00	4.80614	4.806189	4.80614	0
2019-03-13 21:05:00	4.80613	4.806189	4.80613	0
2019-03-13 21:10:00	4.80612	4.806191	4.80612	0
2019-03-13 21:15:00	4.80612	4.806194	4.80612	0
2019-03-13 21:20:00	4.80611	4.806197	4.80611	0
2019-03-13 21:25:00	4.80573	4.806123	4.80573	0
2019-03-13 21:30:00	4.80536	4.806049	4.80536	0
2019-03-13 21:35:00	4.80536	4.805934	4.80536	0
2019-03-13 21:40:00	4.80576	4.805897	4.80576	0
2019-03-13 21:45:00	4.80537	4.80582	4.80537	0
2019-03-13 21:50:00	4.80575	4.805781	4.80575	0
2019-03-13 21:55:00	4.80574	4.805742	4.80574	0
2019-03-13 22:00:00	4.80535	4.805665	4.80535	0
2019-03-13 22:05:00	4.80496	4.805549	4.80496	0
2019-03-13 22:10:00	4.80495	4.805433	4.80495	0
2019-03-13 22:15:00	4.80534	4.805394	4.80534	0
2019-03-13 22:20:00	4.80536	4.805394	4.80536	0
2019-03-13 22:25:00	4.80575	4.805433	4.80575	0
2019-03-13 22:30:00	4.80536	4.805393	4.80536	0
2019-03-13 22:35:00	4.80536	4.805392	4.80536	0
2019-03-13 22:40:00	4.80534	4.805351	4.80534	0
2019-03-13 22:45:00	4.80532	4.805309	4.80532	0
2019-03-13 22:50:00	4.80568	4.805342	4.80568	0
2019-03-13 22:55:00	4.80527	4.805373	4.80527	0
2019-03-13 23:00:00	4.80526	4.805404	4.80526	0
2019-03-13 23:05:00	4.80527	4.805397	4.80527	0
2019-03-13 23:10:00	4.8049	4.805351	4.8049	0
2019-03-13 23:15:00	4.80531	4.805307	4.80531	0
2019-03-13 23:20:00	4.80533	4.805304	4.80533	0
2019-03-13 23:25:00	4.80534	4.805302	4.80534	0
2019-03-13 23:30:00	4.80574	4.805342	4.80574	0
2019-03-13 23:35:00	4.80537	4.805347	4.80537	0
2019-03-13 23:40:00	4.80539	4.805318	4.80539	0
2019-03-13 23:45:00	4.80501	4.805292	4.80501	0
2019-03-13 23:50:00	4.80541	4.805307	4.80541	0
2019-03-13 23:55:00	4.80505	4.805285	4.80505	0
2019-03-14 00:00:00	4.80546	4.805341	4.80546	0
2019-03-14 00:05:00	4.80587	4.805397	4.80587	0
2019-03-14 00:10:00	4.80511	4.805375	4.80511	0
2019-03-14 00:15:00	4.8055	4.805391	4.8055	0
2019-03-14 00:20:00	4.8055	4.805367	4.8055	0
2019-03-14 00:25:00	4.80549	4.805379	4.80549	0
2019-03-14 00:30:00	4.80586	4.805426	4.80586	0
2019-03-14 00:35:00	4.80546	4.805471	4.80546	0
2019-03-14 00:40:00	4.80581	4.805511	4.80581	0
2019-03-14 00:45:00	4.8054	4.805546	4.8054	0
2019-03-14 00:50:00	4.80536	4.805536	4.80536	0
2019-03-14 00:55:00	4.80531	4.80548	4.80531	0
2019-03-14 01:00:00	4.80567	4.805536	4.80567	0
2019-03-14 01:05:00	4.80526	4.805512	4.80526	0
2019-03-14 01:10:00	4.80487	4.805449	4.80487	0
2019-03-14 01:15:00	4.80526	4.805426	4.80526	0
2019-03-14 01:20:00	4.80527	4.805367	4.80527	0
2019-03-14 01:25:00	4.80529	4.80535	4.80529	0
2019-03-14 01:30:00	4.8053	4.805299	4.8053	0
2019-03-14 01:35:00	4.80491	4.80525	4.80491	0
2019-03-14 01:40:00	4.80529	4.805243	4.80529	0
2019-03-14 01:45:00	4.80606	4.805318	4.80606	0
2019-03-14 01:50:00	4.80527	4.805278	4.80527	0
2019-03-14 01:55:00	4.80527	4.805279	4.80527	0
2019-03-14 02:00:00	4.80565	4.805357	4.80565	0
2019-03-14 02:05:00	4.80564	4.805395	4.80564	0
2019-03-14 02:10:00	4.80564	4.805432	4.80564	0
2019-03-14 02:15:00	4.80601	4.805504	4.80601	0
2019-03-14 02:20:00	4.80485	4.805459	4.80485	0
2019-03-14 02:25:00	4.80561	4.805529	4.80561	0
2019-03-14 02:30:00	4.80521	4.805521	4.80521	0
2019-03-14 02:35:00	4.80519	4.805434	4.80519	0
2019-03-14 02:40:00	4.80517	4.805424	4.80517	0
2019-03-14 02:45:00	4.80515	4.805412	4.80515	0
2019-03-14 02:50:00	4.80515	4.805362	4.80515	0
2019-03-14 02:55:00	4.80592	4.80539	4.80592	0
2019-03-14 03:00:00	4.80515	4.805341	4.80515	0
2019-03-14 03:05:00	4.80555	4.805295	4.80555	0
2019-03-14 03:10:00	4.80518	4.805328	4.80518	0
2019-03-14 03:15:00	4.80519	4.805286	4.80519	0
2019-03-14 03:20:00	4.80521	4.805286	4.80521	0
2019-03-14 03:25:00	4.80484	4.805251	4.80484	0
2019-03-14 03:30:00	4.80561	4.805295	4.80561	0
2019-03-14 03:35:00	4.80523	4.805303	4.80523	0
2019-03-14 03:40:00	4.80561	4.805349	4.80561	0
2019-03-14 03:45:00	4.80522	4.805279	4.80522	0
2019-03-14 03:50:00	4.8056	4.805324	4.8056	0
2019-03-14 03:55:00	4.8056	4.805329	4.8056	0
2019-03-14 04:00:00	4.80522	4.805333	4.80522	0
2019-03-14 04:05:00	4.80523	4.805337	4.80523	0
2019-03-14 04:10:00	4.80563	4.805379	4.80563	0
2019-03-14 04:15:00	4.80527	4.805422	4.80527	0
2019-03-14 04:20:00	4.8049	4.805351	4.8049	0
2019-03-14 04:25:00	4.80609	4.805437	4.80609	0
2019-03-14 04:30:00	4.80534	4.80541	4.80534	0
2019-03-14 04:35:00	4.80615	4.805503	4.80615	0
2019-03-14 04:40:00	4.80579	4.805522	4.80579	0
2019-03-14 04:45:00	4.80466	4.805428	4.80466	0
2019-03-14 04:50:00	4.80582	4.805488	4.80582	0
2019-03-14 04:55:00	4.80542	4.805507	4.80542	0
2019-03-14 05:00:00	4.8054	4.805484	4.8054	0
2019-03-14 05:05:00	4.80614	4.805571	4.80614	0
2019-03-14 05:10:00	4.80495	4.805576	4.80495	0
2019-03-14 05:15:00	4.80531	4.805498	4.80531	0
2019-03-14 05:20:00	4.80491	4.805455	4.80491	0
2019-03-14 05:25:00	4.80567	4.805407	4.80567	0
2019-03-14 05:30:00	4.80526	4.805354	4.80526	0
2019-03-14 05:35:00	4.80562	4.80545	4.80562	0
2019-03-14 05:40:00	4.8056	4.805428	4.8056	0
2019-03-14 05:45:00	4.80519	4.805405	4.80519	0
2019-03-14 05:50:00	4.80516	4.805381	4.80516	0
2019-03-14 05:55:00	4.80553	4.80532	4.80553	0
2019-03-14 06:00:00	4.80553	4.805378	4.80553	0
2019-03-14 06:05:00	4.80553	4.8054	4.80553	0
2019-03-14 06:10:00	4.80593	4.805502	4.80593	0
2019-03-14 06:15:00	4.80556	4.805491	4.80556	0
2019-03-14 06:20:00	4.80557	4.805522	4.80557	0
2019-03-14 06:25:00	4.80597	4.805557	4.80597	0
2019-03-14 06:30:00	4.80521	4.805518	4.80521	0
2019-03-14 06:35:00	4.80524	4.805523	4.80524	0
2019-03-14 06:40:00	4.80566	4.805573	4.80566	0
2019-03-14 06:45:00	4.80531	4.805551	4.80531	0
2019-03-14 06:50:00	4.80535	4.805533	4.80535	0
2019-03-14 06:55:00	4.80539	4.805519	4.80539	0
2019-03-14 07:00:00	4.80542	4.805468	4.80542	0
2019-03-14 07:05:00	4.80544	4.805456	4.80544	0
2019-03-14 07:10:00	4.80506	4.805405	4.80506	0
2019-03-14 07:15:00	4.80505	4.805313	4.80505	0
2019-03-14 07:20:00	4.80542	4.805334	4.80542	0
2019-03-14 07:25:00	4.80463	4.805273	4.80463	0
2019-03-14 07:30:00	4.80501	4.805208	4.80501	0
2019-03-14 07:35:00	4.80462	4.805139	4.80462	0
2019-03-14 07:40:00	4.80539	4.805143	4.80539	0
2019-03-14 07:45:00	4.80771	4.805375	4.80771	0
2019-03-14 07:50:00	4.80734	4.805567	4.80734	0
2019-03-14 07:55:00	4.80619	4.805642	4.80619	0
2019-03-14 08:00:00	4.80581	4.805717	4.80581	0
2019-03-14 08:05:00	4.80582	4.805794	4.80582	0
2019-03-14 08:10:00	4.80581	4.805833	4.80581	0
2019-03-14 08:15:00	4.80542	4.805912	4.80542	0
2019-03-14 08:20:00	4.80541	4.805952	4.80541	0
2019-03-14 08:25:00	4.805	4.80599	4.805	0
2019-03-14 08:30:00	4.8046	4.805911	4.8046	0
2019-03-14 08:35:00	4.80498	4.805638	4.80498	0
2019-03-14 08:40:00	4.80459	4.805363	4.80459	0
2019-03-14 08:45:00	4.80498	4.805242	4.80498	0
2019-03-14 08:50:00	4.80499	4.80516	4.80499	0
2019-03-14 08:55:00	4.80499	4.805077	4.80499	0
2019-03-14 09:00:00	4.80499	4.804995	4.80499	0
2019-03-14 09:05:00	4.80499	4.804952	4.80499	0
2019-03-14 09:10:00	4.80537	4.804948	4.80537	0
2019-03-14 09:15:00	4.80499	4.804947	4.80499	0
2019-03-14 09:20:00	4.80461	4.804948	4.80461	0
2019-03-14 09:25:00	4.80461	4.804911	4.80461	0
2019-03-14 09:30:00	4.80463	4.804915	4.80463	0
2019-03-14 09:35:00	4.80464	4.804881	4.80464	0
2019-03-14 09:40:00	4.80464	4.804846	4.80464	0
2019-03-14 09:45:00	4.80463	4.80481	4.80463	0
2019-03-14 09:50:00	4.80462	4.804773	4.80462	0
2019-03-14 09:55:00	4.80462	4.804736	4.80462	0
2019-03-14 10:00:00	4.80462	4.804661	4.80462	0
2019-03-14 10:05:00	4.80462	4.804624	4.80462	0
2019-03-14 10:10:00	4.80462	4.804625	4.80462	0
2019-03-14 10:15:00	4.80463	4.804627	4.80463	0
2019-03-14 10:20:00	4.80463	4.804627	4.80463	0
2019-03-14 10:25:00	4.80463	4.804626	4.80463	0
2019-03-14 10:30:00	4.80502	4.804664	4.80502	0
2019-03-14 10:35:00	4.80463	4.804664	4.80463	0
2019-03-14 10:40:00	4.80502	4.804704	4.80502	0
2019-03-14 10:45:00	4.80463	4.804705	4.80463	0
2019-03-14 10:50:00	4.80463	4.804706	4.80463	0
2019-03-14 10:55:00	4.80464	4.804708	4.80464	0
2019-03-14 11:00:00	4.80503	4.804749	4.80503	0
2019-03-14 11:05:00	4.80464	4.80475	4.80464	0
2019-03-14 11:10:00	4.80464	4.804751	4.80464	0
2019-03-14 11:15:00	4.80502	4.80479	4.80502	0
2019-03-14 11:20:00	4.80461	4.804749	4.80461	0
2019-03-14 11:25:00	4.80497	4.804783	4.80497	0
2019-03-14 11:30:00	4.80457	4.804738	4.80457	0
2019-03-14 11:35:00	4.80493	4.804768	4.80493	0
2019-03-14 11:40:00	4.80489	4.804794	4.80489	0
2019-03-14 11:45:00	4.80447	4.804777	4.80447	0
2019-03-14 11:50:00	4.80443	4.804717	4.80443	0
2019-03-14 11:55:00	4.80441	4.804694	4.80441	0
2019-03-14 12:00:00	4.80478	4.804708	4.80478	0
2019-03-14 12:05:00	4.8044	4.804646	4.8044	0
2019-03-14 12:10:00	4.8044	4.804625	4.8044	0
2019-03-14 12:15:00	4.80441	4.804569	4.80441	0
2019-03-14 12:20:00	4.80442	4.804554	4.80442	0
2019-03-14 12:25:00	4.80443	4.804504	4.80443	0
2019-03-14 12:30:00	4.80446	4.804461	4.80446	0
2019-03-14 12:35:00	4.80448	4.804462	4.80448	0
2019-03-14 12:40:00	4.80876	4.804895	4.80876	0
2019-03-14 12:45:00	4.81303	4.805757	4.81303	0
2019-03-14 12:50:00	4.8111	4.806389	4.8111	0
2019-03-14 12:55:00	4.80917	4.806866	4.80917	0
2019-03-14 13:00:00	4.80763	4.807189	4.80763	0
2019-03-14 13:05:00	4.80685	4.807433	4.80685	0
2019-03-14 13:10:00	4.80608	4.807599	4.80608	0
2019-03-14 13:15:00	4.80609	4.807765	4.80609	0
2019-03-14 13:20:00	4.80533	4.807852	4.80533	0
2019-03-14 13:25:00	4.80458	4.807862	4.80458	0
2019-03-14 13:30:00	4.80499	4.807485	4.80499	0
2019-03-14 13:35:00	4.8054	4.806722	4.8054	0
2019-03-14 13:40:00	4.80464	4.806076	4.80464	0
2019-03-14 13:45:00	4.80505	4.805664	4.80505	0
2019-03-14 13:50:00	4.80468	4.805369	4.80468	0
2019-03-14 13:55:00	4.80508	4.805192	4.80508	0
2019-03-14 14:00:00	4.8047	4.805054	4.8047	0
2019-03-14 14:05:00	4.8047	4.804915	4.8047	0
2019-03-14 14:10:00	4.80508	4.80489	4.80508	0
2019-03-14 14:15:00	4.80508	4.80494	4.80508	0
2019-03-14 14:20:00	4.80508	4.804949	4.80508	0
2019-03-14 14:25:00	4.80508	4.804917	4.80508	0
2019-03-14 14:30:00	4.80546	4.804999	4.80546	0
2019-03-14 14:35:00	4.80508	4.805002	4.80508	0
2019-03-14 14:40:00	4.80508	4.805042	4.80508	0
2019-03-14 14:45:00	4.80506	4.80504	4.80506	0
2019-03-14 14:50:00	4.80467	4.805037	4.80467	0
2019-03-14 14:55:00	4.80466	4.805033	4.80466	0
2019-03-14 15:00:00	4.80466	4.804991	4.80466	0
2019-03-14 15:05:00	4.80505	4.804988	4.80505	0
2019-03-14 15:10:00	4.80466	4.804946	4.80466	0
2019-03-14 15:15:00	4.80505	4.804943	4.80505	0
2019-03-14 15:20:00	4.80505	4.804902	4.80505	0
2019-03-14 15:25:00	4.80467	4.804861	4.80467	0
2019-03-14 15:30:00	4.80467	4.80482	4.80467	0
2019-03-14 15:35:00	4.80467	4.804781	4.80467	0
2019-03-14 15:40:00	4.80466	4.80478	4.80466	0
2019-03-14 15:45:00	4.80464	4.804778	4.80464	0
2019-03-14 15:50:00	4.80462	4.804774	4.80462	0
2019-03-14 15:55:00	4.80501	4.80477	4.80501	0
2019-03-14 16:00:00	4.80501	4.804805	4.80501	0
2019-03-14 16:05:00	4.80541	4.804841	4.80541	0
2019-03-14 16:10:00	4.80466	4.804802	4.80466	0
2019-03-14 16:15:00	4.80544	4.804879	4.80544	0
2019-03-14 16:20:00	4.80506	4.804918	4.80506	0
2019-03-14 16:25:00	4.80544	4.804995	4.80544	0
2019-03-14 16:30:00	4.80465	4.804994	4.80465	0
2019-03-14 16:35:00	4.80501	4.805031	4.80501	0
2019-03-14 16:40:00	4.80497	4.805066	4.80497	0
2019-03-14 16:45:00	4.80493	4.805058	4.80493	0
2019-03-14 16:50:00	4.80528	4.805085	4.80528	0
2019-03-14 16:55:00	4.80487	4.805031	4.80487	0
2019-03-14 17:00:00	4.80485	4.80505	4.80485	0
2019-03-14 17:05:00	4.80446	4.804952	4.80446	0
2019-03-14 17:10:00	4.80523	4.804969	4.80523	0
2019-03-14 17:15:00	4.80525	4.80495	4.80525	0
2019-03-14 17:20:00	4.80488	4.804973	4.80488	0
2019-03-14 17:25:00	4.8049	4.804962	4.8049	0
2019-03-14 17:30:00	4.8057	4.805035	4.8057	0
2019-03-14 17:35:00	4.80496	4.805038	4.80496	0
2019-03-14 17:40:00	4.80499	4.805009	4.80499	0
2019-03-14 17:45:00	4.80578	4.8051	4.80578	0
2019-03-14 17:50:00	4.8054	4.805155	4.8054	0
2019-03-14 17:55:00	4.8054	4.805249	4.8054	0
2019-03-14 18:00:00	4.80539	4.805265	4.80539	0
2019-03-14 18:05:00	4.80537	4.805277	4.80537	0
2019-03-14 18:10:00	4.80573	4.805362	4.80573	0
2019-03-14 18:15:00	4.80494	4.805366	4.80494	0
2019-03-14 18:20:00	4.80532	4.805328	4.80532	0
2019-03-14 18:25:00	4.80532	4.805364	4.80532	0
2019-03-14 18:30:00	4.80532	4.805397	4.80532	0
2019-03-14 18:35:00	4.80531	4.80535	4.80531	0
2019-03-14 18:40:00	4.80531	4.805341	4.80531	0
2019-03-14 18:45:00	4.80532	4.805333	4.80532	0
2019-03-14 18:50:00	4.80534	4.805328	4.80534	0
2019-03-14 18:55:00	4.80536	4.805327	4.80536	0
2019-03-14 19:00:00	4.80576	4.80533	4.80576	0
2019-03-14 19:05:00	4.80578	4.805414	4.80578	0
2019-03-14 19:10:00	4.8058	4.805462	4.8058	0
2019-03-14 19:15:00	4.80544	4.805474	4.80544	0
2019-03-14 19:20:00	4.80585	4.805527	4.80585	0
2019-03-14 19:25:00	4.80586	4.805582	4.80586	0
2019-03-14 19:30:00	4.80587	4.805638	4.80587	0
2019-03-14 19:35:00	4.80587	4.805693	4.80587	0
2019-03-14 19:40:00	4.80546	4.805705	4.80546	0
2019-03-14 19:45:00	4.80582	4.805751	4.80582	0
2019-03-14 19:50:00	4.80578	4.805753	4.80578	0
2019-03-14 19:55:00	4.80612	4.805787	4.80612	0
2019-03-14 20:00:00	4.80529	4.805736	4.80529	0
2019-03-14 20:05:00	4.80602	4.805794	4.80602	0
2019-03-14 20:10:00	4.80559	4.805768	4.80559	0
2019-03-14 20:15:00	4.80518	4.8057	4.80518	0
2019-03-14 20:20:00	4.80555	4.805668	4.80555	0
2019-03-14 20:25:00	4.80517	4.805598	4.80517	0
2019-03-14 20:30:00	4.80556	4.805608	4.80556	0
2019-03-14 20:35:00	4.80596	4.805622	4.80596	0
2019-03-14 20:40:00	4.8052	4.805564	4.8052	0
2019-03-14 20:45:00	4.80562	4.805514	4.80562	0
2019-03-14 20:50:00	4.80566	4.805551	4.80566	0
2019-03-14 20:55:00	4.8053	4.805479	4.8053	0
2019-03-14 21:00:00	4.8057	4.80549	4.8057	0
2019-03-14 21:05:00	4.80608	4.80558	4.80608	0
2019-03-14 21:10:00	4.80607	4.805632	4.80607	0
2019-03-14 21:15:00	4.80567	4.805682	4.80567	0
2019-03-14 21:20:00	4.80604	4.80573	4.80604	0
2019-03-14 21:25:00	4.80602	4.805736	4.80602	0
2019-03-14 21:30:00	4.806	4.805816	4.806	0
2019-03-14 21:35:00	4.8056	4.805814	4.8056	0
2019-03-14 21:40:00	4.8056	4.805808	4.8056	0
2019-03-14 21:45:00	4.80562	4.80584	4.80562	0
2019-03-14 21:50:00	4.80525	4.805795	4.80525	0
2019-03-14 21:55:00	4.80605	4.805792	4.80605	0
2019-03-14 22:00:00	4.80568	4.805753	4.80568	0
2019-03-14 22:05:00	4.8057	4.805756	4.8057	0
2019-03-14 22:10:00	4.80533	4.805685	4.80533	0
2019-03-14 22:15:00	4.80574	4.805657	4.80574	0
2019-03-14 22:20:00	4.80575	4.805632	4.80575	0
2019-03-14 22:25:00	4.80577	4.805649	4.80577	0
2019-03-14 22:30:00	4.80578	4.805667	4.80578	0
2019-03-14 22:35:00	4.80539	4.805644	4.80539	0
2019-03-14 22:40:00	4.80538	4.805657	4.80538	0
2019-03-14 22:45:00	4.80614	4.805666	4.80614	0
2019-03-14 22:50:00	4.80575	4.805673	4.80575	0
2019-03-14 22:55:00	4.80536	4.805639	4.80536	0
2019-03-14 23:00:00	4.80537	4.805643	4.80537	0
2019-03-14 23:05:00	4.80614	4.805683	4.80614	0
2019-03-14 23:10:00	4.80614	4.805722	4.80614	0
2019-03-14 23:15:00	4.80613	4.805758	4.80613	0
2019-03-14 23:20:00	4.80573	4.805753	4.80573	0
2019-03-14 23:25:00	4.80571	4.805785	4.80571	0
2019-03-14 23:30:00	4.80607	4.805854	4.80607	0
2019-03-14 23:35:00	4.80528	4.805768	4.80528	0
2019-03-14 23:40:00	4.80605	4.805798	4.80605	0
2019-03-14 23:45:00	4.80526	4.805788	4.80526	0
2019-03-14 23:50:00	4.80526	4.805777	4.80526	0
2019-03-14 23:55:00	4.80565	4.805728	4.80565	0
2019-03-15 00:00:00	4.80606	4.80572	4.80606	0
2019-03-15 00:05:00	4.80531	4.805638	4.80531	0
2019-03-15 00:10:00	4.80533	4.805598	4.80533	0
2019-03-15 00:15:00	4.80612	4.805639	4.80612	0
2019-03-15 00:20:00	4.80613	4.805645	4.80613	0
2019-03-15 00:25:00	4.80574	4.805691	4.80574	0
2019-03-15 00:30:00	4.80574	4.80566	4.80574	0
2019-03-15 00:35:00	4.80612	4.805746	4.80612	0
2019-03-15 00:40:00	4.80534	4.805754	4.80534	0
2019-03-15 00:45:00	4.80572	4.805761	4.80572	0
2019-03-15 00:50:00	4.80534	4.805689	4.80534	0
2019-03-15 00:55:00	4.80572	4.80573	4.80572	0
2019-03-15 01:00:00	4.80612	4.805809	4.80612	0
2019-03-15 01:05:00	4.80533	4.80573	4.80533	0
2019-03-15 01:10:00	4.80532	4.805649	4.80532	0
2019-03-15 01:15:00	4.80569	4.805644	4.80569	0
2019-03-15 01:20:00	4.80567	4.805637	4.80567	0
2019-03-15 01:25:00	4.80565	4.80559	4.80565	0
2019-03-15 01:30:00	4.80525	4.805581	4.80525	0
2019-03-15 01:35:00	4.80563	4.805572	4.80563	0
2019-03-15 01:40:00	4.80563	4.805601	4.80563	0
2019-03-15 01:45:00	4.80524	4.805553	4.80524	0
2019-03-15 01:50:00	4.80561	4.805502	4.80561	0
2019-03-15 01:55:00	4.8052	4.805489	4.8052	0
2019-03-15 02:00:00	4.80519	4.805476	4.80519	0
2019-03-15 02:05:00	4.80518	4.805425	4.80518	0
2019-03-15 02:10:00	4.80556	4.805414	4.80556	0
2019-03-15 02:15:00	4.80557	4.805406	4.80557	0
2019-03-15 02:20:00	4.80519	4.8054	4.80519	0
2019-03-15 02:25:00	4.8052	4.805357	4.8052	0
2019-03-15 02:30:00	4.8056	4.805354	4.8056	0
2019-03-15 02:35:00	4.80599	4.805429	4.80599	0
2019-03-15 02:40:00	4.80561	4.805429	4.80561	0
2019-03-15 02:45:00	4.80602	4.805511	4.80602	0
2019-03-15 02:50:00	4.80603	4.805595	4.80603	0
2019-03-15 02:55:00	4.80526	4.805603	4.80526	0
2019-03-15 03:00:00	4.80565	4.805612	4.80565	0
2019-03-15 03:05:00	4.80565	4.80562	4.80565	0
2019-03-15 03:10:00	4.80565	4.805666	4.80565	0
2019-03-15 03:15:00	4.80602	4.805748	4.80602	0
2019-03-15 03:20:00	4.80523	4.805711	4.80523	0
2019-03-15 03:25:00	4.80522	4.805634	4.80522	0
2019-03-15 03:30:00	4.8056	4.805633	4.8056	0
2019-03-15 03:35:00	4.80559	4.80559	4.80559	0
2019-03-15 03:40:00	4.80597	4.805584	4.80597	0
2019-03-15 03:45:00	4.80558	4.805616	4.80558	0
2019-03-15 03:50:00	4.80519	4.80557	4.80519	0
2019-03-15 03:55:00	4.8052	4.805525	4.8052	0
2019-03-15 04:00:00	4.80558	4.805518	4.80558	0
2019-03-15 04:05:00	4.80519	4.805435	4.80519	0
2019-03-15 04:10:00	4.80596	4.805508	4.80596	0
2019-03-15 04:15:00	4.80519	4.805505	4.80519	0
2019-03-15 04:20:00	4.80595	4.80554	4.80595	0
2019-03-15 04:25:00	4.80555	4.805536	4.80555	0
2019-03-15 04:30:00	4.80554	4.805493	4.80554	0
2019-03-15 04:35:00	4.80514	4.805449	4.80514	0
2019-03-15 04:40:00	4.80513	4.805443	4.80513	0
2019-03-15 04:45:00	4.80553	4.805476	4.80553	0
2019-03-15 04:50:00	4.80554	4.805472	4.80554	0
2019-03-15 04:55:00	4.80595	4.805548	4.80595	0
2019-03-15 05:00:00	4.8052	4.805472	4.8052	0
2019-03-15 05:05:00	4.80599	4.805552	4.80599	0
2019-03-15 05:10:00	4.80562	4.805519	4.80562	0
2019-03-15 05:15:00	4.80603	4.805567	4.80603	0
2019-03-15 05:20:00	4.80566	4.805579	4.80566	0
2019-03-15 05:25:00	4.80567	4.805632	4.80567	0
2019-03-15 05:30:00	4.80567	4.805686	4.80567	0
2019-03-15 05:35:00	4.80566	4.805699	4.80566	0
2019-03-15 05:40:00	4.80603	4.805748	4.80603	0
2019-03-15 05:45:00	4.80601	4.805754	4.80601	0
2019-03-15 05:50:00	4.80561	4.805795	4.80561	0
2019-03-15 05:55:00	4.806	4.805796	4.806	0
2019-03-15 06:00:00	4.80561	4.805795	4.80561	0
2019-03-15 06:05:00	4.80563	4.805755	4.80563	0
2019-03-15 06:10:00	4.80604	4.805793	4.80604	0
2019-03-15 06:15:00	4.80607	4.805833	4.80607	0
2019-03-15 06:20:00	4.8061	4.805876	4.8061	0
2019-03-15 06:25:00	4.80575	4.805885	4.80575	0
2019-03-15 06:30:00	4.80617	4.805899	4.80617	0
2019-03-15 06:35:00	4.80619	4.805917	4.80619	0
2019-03-15 06:40:00	4.80621	4.805977	4.80621	0
2019-03-15 06:45:00	4.80662	4.806039	4.80662	0
2019-03-15 06:50:00	4.80625	4.806103	4.80625	0
2019-03-15 06:55:00	4.80628	4.806168	4.80628	0
2019-03-15 07:00:00	4.8063	4.806194	4.8063	0
2019-03-15 07:05:00	4.80669	4.806256	4.80669	0
2019-03-15 07:10:00	4.80669	4.806315	4.80669	0
2019-03-15 07:15:00	4.80669	4.806409	4.80669	0
2019-03-15 07:20:00	4.80668	4.80646	4.80668	0
2019-03-15 07:25:00	4.80666	4.806507	4.80666	0
2019-03-15 07:30:00	4.80624	4.80651	4.80624	0
2019-03-15 07:35:00	4.80621	4.806469	4.80621	0
2019-03-15 07:40:00	4.80619	4.806463	4.80619	0
2019-03-15 07:45:00	4.80577	4.806412	4.80577	0
2019-03-15 07:50:00	4.80575	4.806357	4.80575	0
2019-03-15 07:55:00	4.80612	4.8063	4.80612	0
2019-03-15 08:00:00	4.80609	4.80624	4.80609	0
2019-03-15 08:05:00	4.80529	4.8061	4.80529	0
2019-03-15 08:10:00	4.80605	4.806037	4.80605	0
2019-03-15 08:15:00	4.80602	4.805973	4.80602	0
2019-03-15 08:20:00	4.806	4.805949	4.806	0
2019-03-15 08:25:00	4.8056	4.805888	4.8056	0
2019-03-15 08:30:00	4.80559	4.805828	4.80559	0
2019-03-15 08:35:00	4.80558	4.805809	4.80558	0
2019-03-15 08:40:00	4.80519	4.805753	4.80519	0
2019-03-15 08:45:00	4.80519	4.80566	4.80519	0
2019-03-15 08:50:00	4.80521	4.805572	4.80521	0
2019-03-15 08:55:00	4.80522	4.805565	4.80522	0
2019-03-15 09:00:00	4.80523	4.805483	4.80523	0
2019-03-15 09:05:00	4.80525	4.805406	4.80525	0
2019-03-15 09:10:00	4.80526	4.805332	4.80526	0
2019-03-15 09:15:00	4.80567	4.805339	4.80567	0
2019-03-15 09:20:00	4.80529	4.805309	4.80529	0
2019-03-15 09:25:00	4.8053	4.805281	4.8053	0
2019-03-15 09:30:00	4.80606	4.805368	4.80606	0
2019-03-15 09:35:00	4.80526	4.805375	4.80526	0
2019-03-15 09:40:00	4.80524	4.805378	4.80524	0
2019-03-15 09:45:00	4.81103	4.805959	4.81103	0
2019-03-15 09:50:00	4.81759	4.807195	4.81759	0
2019-03-15 09:55:00	4.8172	4.80839	4.8172	0
2019-03-15 10:00:00	4.82144	4.810008	4.82144	0
2019-03-15 10:05:00	4.82221	4.811662	4.82221	0
2019-03-15 10:10:00	4.82414	4.813547	4.82414	0
2019-03-15 10:15:00	4.82298	4.815315	4.82298	0
2019-03-15 10:20:00	4.82144	4.816853	4.82144	0
2019-03-15 10:25:00	4.81951	4.818278	4.81951	0
2019-03-15 10:30:00	4.8203	4.819784	4.8203	0
2019-03-15 10:35:00	4.82148	4.820829	4.82148	0
2019-03-15 10:40:00	4.82343	4.821413	4.82343	0
2019-03-15 10:45:00	4.8246	4.822153	4.8246	0
2019-03-15 10:50:00	4.825	4.822509	4.825	0
2019-03-15 10:55:00	4.82539	4.822827	4.82539	0
2019-03-15 11:00:00	4.82501	4.822914	4.82501	0
2019-03-15 11:05:00	4.82541	4.823157	4.82541	0
2019-03-15 11:10:00	4.82542	4.823555	4.82542	0
2019-03-15 11:15:00	4.8222	4.823824	4.8222	0
2019-03-15 11:20:00	4.82238	4.824032	4.82238	0
2019-03-15 11:25:00	4.82318	4.824202	4.82318	0
2019-03-15 11:30:00	4.82281	4.82414	4.82281	0
2019-03-15 11:35:00	4.81392	4.823072	4.81392	0
2019-03-15 11:40:00	4.80929	4.821501	4.80929	0
2019-03-15 11:45:00	4.80659	4.819621	4.80659	0
2019-03-15 11:50:00	4.80466	4.817586	4.80466	0
2019-03-15 11:55:00	4.80311	4.815356	4.80311	0
2019-03-15 12:00:00	4.80078	4.812892	4.80078	0
2019-03-15 12:05:00	4.80657	4.811329	4.80657	0
2019-03-15 12:10:00	4.81392	4.810483	4.81392	0
2019-03-15 12:15:00	4.81702	4.809867	4.81702	0
2019-03-15 12:20:00	4.81703	4.809289	4.81703	0
2019-03-15 12:25:00	4.81897	4.809794	4.81897	0
2019-03-15 12:30:00	4.82013	4.810878	4.82013	0
2019-03-15 12:35:00	4.82167	4.812386	4.82167	0
2019-03-15 12:40:00	4.82166	4.814086	4.82166	0
2019-03-15 12:45:00	4.82048	4.815823	4.82048	0
2019-03-15 12:50:00	4.82047	4.817792	4.82047	0
2019-03-15 12:55:00	4.81387	4.818522	4.81387	0
2019-03-15 13:00:00	4.81037	4.818167	4.81037	0
2019-03-15 13:05:00	4.80879	4.817344	4.80879	0
2019-03-15 13:10:00	4.80761	4.816402	4.80761	0
2019-03-15 13:15:00	4.80682	4.815187	4.80682	0
2019-03-15 13:20:00	4.80682	4.813856	4.80682	0
2019-03-15 13:25:00	4.80643	4.812332	4.80643	0
2019-03-15 13:30:00	4.80567	4.810733	4.80567	0
2019-03-15 13:35:00	4.80569	4.809254	4.80569	0
2019-03-15 13:40:00	4.80611	4.807818	4.80611	0
2019-03-15 13:45:00	4.80536	4.806967	4.80536	0
2019-03-15 13:50:00	4.80576	4.806506	4.80576	0
2019-03-15 13:55:00	4.80538	4.806165	4.80538	0
2019-03-15 14:00:00	4.8046	4.805864	4.8046	0
2019-03-15 14:05:00	4.80536	4.805718	4.80536	0
2019-03-15 14:10:00	4.80457	4.805493	4.80457	0
2019-03-15 14:15:00	4.80494	4.805344	4.80494	0
2019-03-15 14:20:00	4.80531	4.805308	4.80531	0
2019-03-15 14:25:00	4.80529	4.805268	4.80529	0
2019-03-15 14:30:00	4.80526	4.805183	4.80526	0
2019-03-15 14:35:00	4.80485	4.805132	4.80485	0
2019-03-15 14:40:00	4.80484	4.80504	4.80484	0
2019-03-15 14:45:00	4.80522	4.805024	4.80522	0
2019-03-15 14:50:00	4.80522	4.805086	4.80522	0
2019-03-15 14:55:00	4.80521	4.805071	4.80521	0
2019-03-15 15:00:00	4.8052	4.805134	4.8052	0
2019-03-15 15:05:00	4.8052	4.80516	4.8052	0
2019-03-15 15:10:00	4.80521	4.80515	4.80521	0
2019-03-15 15:15:00	4.80561	4.805182	4.80561	0
2019-03-15 15:20:00	4.80525	4.805181	4.80525	0
2019-03-15 15:25:00	4.80527	4.805223	4.80527	0
2019-03-15 15:30:00	4.80529	4.805268	4.80529	0
2019-03-15 15:35:00	4.80569	4.805315	4.80569	0
2019-03-15 15:40:00	4.80609	4.805402	4.80609	0
2019-03-15 15:45:00	4.8061	4.805491	4.8061	0
2019-03-15 15:50:00	4.80609	4.80558	4.80609	0
2019-03-15 15:55:00	4.80647	4.805707	4.80647	0
2019-03-15 16:00:00	4.80607	4.805793	4.80607	0
2019-03-15 16:05:00	4.80349	4.805581	4.80349	0
2019-03-15 16:10:00	4.80643	4.805699	4.80643	0
2019-03-15 16:15:00	4.80681	4.805853	4.80681	0
2019-03-15 16:20:00	4.80603	4.805927	4.80603	0
2019-03-15 16:25:00	4.80641	4.805999	4.80641	0
2019-03-15 16:30:00	4.806	4.80599	4.806	0
2019-03-15 16:35:00	4.80636	4.806016	4.80636	0
2019-03-15 16:40:00	4.80672	4.806079	4.80672	0
2019-03-15 16:45:00	4.8067	4.806102	4.8067	0
2019-03-15 16:50:00	4.80669	4.806164	4.80669	0
2019-03-15 16:55:00	4.80669	4.806484	4.80669	0
2019-03-15 17:00:00	4.80669	4.80651	4.80669	0
2019-03-15 17:05:00	4.80669	4.806498	4.80669	0
2019-03-15 17:10:00	4.8067	4.806565	4.8067	0
2019-03-15 17:15:00	4.80672	4.806596	4.80672	0
2019-03-15 17:20:00	4.80675	4.806671	4.80675	0
2019-03-15 17:25:00	4.80677	4.806712	4.80677	0
2019-03-15 17:30:00	4.80679	4.806719	4.80679	0
2019-03-15 17:35:00	4.80681	4.80673	4.80681	0
2019-03-15 17:40:00	4.80683	4.806744	4.80683	0
2019-03-15 17:45:00	4.80685	4.80676	4.80685	0
2019-03-15 17:50:00	4.80686	4.806777	4.80686	0
2019-03-15 17:55:00	4.80727	4.806835	4.80727	0
2019-03-15 18:00:00	4.80688	4.806853	4.80688	0
2019-03-15 18:05:00	4.80687	4.806868	4.80687	0
2019-03-15 18:10:00	4.80685	4.806878	4.80685	0
2019-03-15 18:15:00	4.80683	4.806884	4.80683	0
2019-03-15 18:20:00	4.8068	4.806885	4.8068	0
2019-03-15 18:25:00	4.80678	4.806882	4.80678	0
2019-03-15 18:30:00	4.80675	4.806874	4.80675	0
2019-03-15 18:35:00	4.80713	4.806902	4.80713	0
2019-03-15 18:40:00	4.80674	4.80689	4.80674	0
2019-03-15 18:45:00	4.80674	4.806837	4.80674	0
2019-03-15 18:50:00	4.80713	4.806862	4.80713	0
2019-03-15 18:55:00	4.80675	4.80685	4.80675	0
2019-03-15 19:00:00	4.80675	4.80684	4.80675	0
2019-03-15 19:05:00	4.80676	4.806833	4.80676	0
2019-03-15 19:10:00	4.80676	4.806829	4.80676	0
2019-03-15 19:15:00	4.80678	4.806829	4.80678	0
2019-03-15 19:20:00	4.80718	4.806872	4.80718	0
2019-03-15 19:25:00	4.8072	4.806879	4.8072	0
2019-03-15 19:30:00	4.80683	4.806888	4.80683	0
2019-03-15 19:35:00	4.80685	4.806899	4.80685	0
2019-03-15 19:40:00	4.80686	4.806872	4.80686	0
2019-03-15 19:45:00	4.80727	4.806924	4.80727	0
2019-03-15 19:50:00	4.8069	4.806939	4.8069	0
2019-03-15 19:55:00	4.80691	4.806954	4.80691	0
2019-03-15 20:00:00	4.80692	4.80697	4.80692	0
2019-03-15 20:05:00	4.8073	4.807022	4.8073	0
2019-03-15 20:10:00	4.8069	4.806994	4.8069	0
2019-03-15 20:15:00	4.80689	4.806963	4.80689	0
2019-03-15 20:20:00	4.80687	4.806967	4.80687	0
2019-03-15 20:25:00	4.80688	4.80697	4.80688	0
2019-03-15 20:30:00	4.80728	4.807012	4.80728	0
2019-03-15 20:35:00	4.8069	4.806975	4.8069	0
2019-03-15 20:40:00	4.80691	4.806976	4.80691	0
2019-03-15 20:45:00	4.80691	4.806976	4.80691	0
2019-03-15 20:50:00	4.8069	4.806974	4.8069	0
2019-03-15 20:55:00	4.80688	4.806932	4.80688	0
2019-03-15 21:00:00	4.80687	4.806929	4.80687	0
2019-03-15 21:05:00	4.80686	4.806926	4.80686	0
2019-03-15 21:10:00	4.80685	4.806924	4.80685	0
2019-03-15 21:15:00	4.8076	4.806996	4.8076	0
2019-03-15 21:20:00	4.80681	4.806949	4.80681	0
2019-03-15 21:25:00	4.80756	4.807015	4.80756	0
2019-03-15 21:30:00	4.80677	4.807001	4.80677	0
2019-03-15 21:35:00	4.80677	4.806987	4.80677	0
2019-03-15 21:40:00	4.80679	4.806976	4.80679	0
2019-03-15 21:45:00	4.8068	4.806968	4.8068	0
2019-03-15 21:50:00	4.80683	4.806964	4.80683	0
2019-03-15 21:55:00	4.80725	4.807003	4.80725	0
2019-03-15 22:00:00	4.80689	4.807007	4.80689	0
2019-03-15 22:05:00	4.80691	4.806938	4.80691	0
2019-03-15 22:10:00	4.80693	4.80695	4.80693	0
2019-03-15 22:15:00	4.80695	4.806889	4.80695	0
2019-03-15 22:20:00	4.80736	4.806948	4.80736	0
2019-03-15 22:25:00	4.80738	4.807009	4.80738	0
2019-03-15 22:30:00	4.80739	4.807069	4.80739	0
2019-03-15 22:35:00	4.80701	4.80709	4.80701	0
2019-03-15 22:40:00	4.80701	4.807108	4.80701	0
2019-03-15 22:45:00	4.807	4.807083	4.807	0
2019-03-15 22:50:00	4.80737	4.807131	4.80737	0
2019-03-15 22:55:00	4.80696	4.807136	4.80696	0
2019-03-15 23:00:00	4.80694	4.807137	4.80694	0
2019-03-15 23:05:00	4.80729	4.807171	4.80729	0
2019-03-15 23:10:00	4.80726	4.807161	4.80726	0
2019-03-15 23:15:00	4.80683	4.807106	4.80683	0
2019-03-15 23:20:00	4.8068	4.807047	4.8068	0
2019-03-15 23:25:00	4.80678	4.807024	4.80678	0
2019-03-15 23:30:00	4.80678	4.807001	4.80678	0
2019-03-15 23:35:00	4.80678	4.806979	4.80678	0
2019-03-15 23:40:00	4.8068	4.806922	4.8068	0
2019-03-15 23:45:00	4.80683	4.806909	4.80683	0
2019-03-15 23:50:00	4.80685	4.8069	4.80685	0
2019-03-15 23:55:00	4.80687	4.806858	4.80687	0
2019-03-16 00:00:00	4.8069	4.806822	4.8069	0
2019-03-16 00:05:00	4.80692	4.806831	4.80692	0
2019-03-16 00:10:00	4.80693	4.806844	4.80693	0
2019-03-16 00:15:00	4.80695	4.806861	4.80695	0
2019-03-16 00:20:00	4.80735	4.806918	4.80735	0
2019-03-16 00:25:00	4.80698	4.806938	4.80698	0
2019-03-16 00:30:00	4.80701	4.806959	4.80701	0
2019-03-16 00:35:00	4.80703	4.806979	4.80703	0
2019-03-16 00:40:00	4.80783	4.807077	4.80783	0
2019-03-16 00:45:00	4.80707	4.807097	4.80707	0
2019-03-16 00:50:00	4.80708	4.807115	4.80708	0
2019-03-16 00:55:00	4.80707	4.80713	4.80707	0
2019-03-16 01:00:00	4.80706	4.807143	4.80706	0
2019-03-16 01:05:00	4.80743	4.807191	4.80743	0
2019-03-16 01:10:00	4.80703	4.807159	4.80703	0
2019-03-16 01:15:00	4.807	4.807161	4.807	0
2019-03-16 01:20:00	4.80697	4.807157	4.80697	0
2019-03-16 01:25:00	4.80693	4.807147	4.80693	0
2019-03-16 01:30:00	4.8069	4.807054	4.8069	0
2019-03-16 01:35:00	4.80688	4.807035	4.80688	0
2019-03-16 01:40:00	4.80687	4.807014	4.80687	0
2019-03-16 01:45:00	4.80688	4.806995	4.80688	0
2019-03-16 01:50:00	4.8069	4.806979	4.8069	0
2019-03-16 01:55:00	4.80691	4.806927	4.80691	0
2019-03-16 02:00:00	4.80693	4.806917	4.80693	0
2019-03-16 02:05:00	4.80694	4.806911	4.80694	0
2019-03-16 02:10:00	4.80694	4.806908	4.80694	0
2019-03-16 02:15:00	4.80694	4.806909	4.80694	0
2019-03-16 02:20:00	4.80731	4.80695	4.80731	0
2019-03-16 02:25:00	4.80691	4.806953	4.80691	0
2019-03-16 02:30:00	4.8069	4.806956	4.8069	0
2019-03-16 02:35:00	4.80689	4.806957	4.80689	0
2019-03-16 02:40:00	4.80687	4.806954	4.80687	0
2019-03-16 02:45:00	4.80687	4.80695	4.80687	0
2019-03-16 02:50:00	4.80687	4.806944	4.80687	0
2019-03-16 02:55:00	4.80688	4.806938	4.80688	0
2019-03-16 03:00:00	4.80689	4.806933	4.80689	0
2019-03-16 03:05:00	4.80688	4.806927	4.80688	0
2019-03-16 03:10:00	4.80687	4.806883	4.80687	0
2019-03-16 03:15:00	4.80686	4.806878	4.80686	0
2019-03-16 03:20:00	4.80685	4.806873	4.80685	0
2019-03-16 03:25:00	4.80685	4.806869	4.80685	0
2019-03-16 03:30:00	4.80686	4.806868	4.80686	0
2019-03-16 03:35:00	4.80686	4.806867	4.80686	0
2019-03-16 03:40:00	4.80687	4.806867	4.80687	0
2019-03-16 03:45:00	4.80687	4.806866	4.80687	0
2019-03-16 03:50:00	4.80689	4.806866	4.80689	0
2019-03-16 03:55:00	4.8069	4.806868	4.8069	0
2019-03-16 04:00:00	4.80729	4.80691	4.80729	0
2019-03-16 04:05:00	4.8069	4.806914	4.8069	0
2019-03-16 04:10:00	4.80688	4.806917	4.80688	0
2019-03-16 04:15:00	4.80685	4.806917	4.80685	0
2019-03-16 04:20:00	4.80682	4.806913	4.80682	0
2019-03-16 04:25:00	4.80679	4.806906	4.80679	0
2019-03-16 04:30:00	4.80676	4.806895	4.80676	0
2019-03-16 04:35:00	4.80675	4.806883	4.80675	0
2019-03-16 04:40:00	4.80674	4.806868	4.80674	0
2019-03-16 04:45:00	4.80674	4.806852	4.80674	0
2019-03-16 04:50:00	4.80675	4.806798	4.80675	0
2019-03-16 04:55:00	4.80676	4.806784	4.80676	0
2019-03-16 05:00:00	4.80679	4.806775	4.80679	0
2019-03-16 05:05:00	4.80722	4.806812	4.80722	0
2019-03-16 05:10:00	4.80686	4.806816	4.80686	0
2019-03-16 05:15:00	4.8069	4.806827	4.8069	0
2019-03-16 05:20:00	4.80693	4.806844	4.80693	0
2019-03-16 05:25:00	4.80696	4.806865	4.80696	0
2019-03-16 05:30:00	4.80697	4.806888	4.80697	0
2019-03-16 05:35:00	4.80697	4.806911	4.80697	0
2019-03-16 05:40:00	4.80697	4.806933	4.80697	0
2019-03-16 05:45:00	4.80696	4.806953	4.80696	0
2019-03-16 05:50:00	4.80695	4.806969	4.80695	0
2019-03-16 05:55:00	4.80695	4.806942	4.80695	0
2019-03-16 06:00:00	4.80695	4.806951	4.80695	0
2019-03-16 06:05:00	4.80734	4.806995	4.80734	0
2019-03-16 06:10:00	4.80697	4.806999	4.80697	0
2019-03-16 06:15:00	4.80697	4.807	4.80697	0
2019-03-16 06:20:00	4.80698	4.807001	4.80698	0
2019-03-16 06:25:00	4.80697	4.807001	4.80697	0
2019-03-16 06:30:00	4.80697	4.807001	4.80697	0
2019-03-16 06:35:00	4.80735	4.80704	4.80735	0
2019-03-16 06:40:00	4.80695	4.80704	4.80695	0
2019-03-16 06:45:00	4.80693	4.807038	4.80693	0
2019-03-16 06:50:00	4.80691	4.807034	4.80691	0
2019-03-16 06:55:00	4.8069	4.80699	4.8069	0
2019-03-16 07:00:00	4.8069	4.806983	4.8069	0
2019-03-16 07:05:00	4.8069	4.806976	4.8069	0
2019-03-16 07:10:00	4.80689	4.806967	4.80689	0
2019-03-16 07:15:00	4.80687	4.806957	4.80687	0
2019-03-16 07:20:00	4.80685	4.806945	4.80685	0
2019-03-16 07:25:00	4.80682	4.806892	4.80682	0
2019-03-16 07:30:00	4.8068	4.806877	4.8068	0
2019-03-16 07:35:00	4.80679	4.806863	4.80679	0
2019-03-16 07:40:00	4.80679	4.806851	4.80679	0
2019-03-16 07:45:00	4.80679	4.80684	4.80679	0
2019-03-16 07:50:00	4.8068	4.80683	4.8068	0
2019-03-16 07:55:00	4.80682	4.806822	4.80682	0
2019-03-16 08:00:00	4.80685	4.806818	4.80685	0
2019-03-16 08:05:00	4.80687	4.806818	4.80687	0
2019-03-16 08:10:00	4.8069	4.806823	4.8069	0
2019-03-16 08:15:00	4.80692	4.806833	4.80692	0
2019-03-16 08:20:00	4.80693	4.806846	4.80693	0
2019-03-16 08:25:00	4.80694	4.806861	4.80694	0
2019-03-16 08:30:00	4.80694	4.806876	4.80694	0
2019-03-16 08:35:00	4.80693	4.80689	4.80693	0
2019-03-16 08:40:00	4.80691	4.806901	4.80691	0
2019-03-16 08:45:00	4.8069	4.806909	4.8069	0
2019-03-16 08:50:00	4.80688	4.806912	4.80688	0
2019-03-16 08:55:00	4.80686	4.806911	4.80686	0
2019-03-16 09:00:00	4.80683	4.806904	4.80683	0
2019-03-16 09:05:00	4.80719	4.806931	4.80719	0
2019-03-16 09:10:00	4.80716	4.806954	4.80716	0
2019-03-16 09:15:00	4.80675	4.806935	4.80675	0
2019-03-16 09:20:00	4.80713	4.806954	4.80713	0
2019-03-16 09:25:00	4.80711	4.806972	4.80711	0
2019-03-16 09:30:00	4.80672	4.806953	4.80672	0
2019-03-16 09:35:00	4.80672	4.806935	4.80672	0
2019-03-16 09:40:00	4.80673	4.80692	4.80673	0
2019-03-16 09:45:00	4.80675	4.806909	4.80675	0
2019-03-16 09:50:00	4.80677	4.806903	4.80677	0
2019-03-16 09:55:00	4.80679	4.806863	4.80679	0
2019-03-16 10:00:00	4.8068	4.806827	4.8068	0
2019-03-16 10:05:00	4.80682	4.806834	4.80682	0
2019-03-16 10:10:00	4.80683	4.806804	4.80683	0
2019-03-16 10:15:00	4.80685	4.806778	4.80685	0
2019-03-16 10:20:00	4.80686	4.806792	4.80686	0
2019-03-16 10:25:00	4.80687	4.806807	4.80687	0
2019-03-16 10:30:00	4.80687	4.806821	4.80687	0
2019-03-16 10:35:00	4.80685	4.806831	4.80685	0
2019-03-16 10:40:00	4.80683	4.806837	4.80683	0
2019-03-16 10:45:00	4.8068	4.806838	4.8068	0
2019-03-16 10:50:00	4.80679	4.806837	4.80679	0
2019-03-16 10:55:00	4.80678	4.806833	4.80678	0
2019-03-16 11:00:00	4.80677	4.806827	4.80677	0
2019-03-16 11:05:00	4.80678	4.80682	4.80678	0
2019-03-16 11:10:00	4.80679	4.806813	4.80679	0
2019-03-16 11:15:00	4.80679	4.806805	4.80679	0
2019-03-16 11:20:00	4.80681	4.806799	4.80681	0
2019-03-16 11:25:00	4.80683	4.806797	4.80683	0
2019-03-16 11:30:00	4.80685	4.806799	4.80685	0
2019-03-16 11:35:00	4.80687	4.806806	4.80687	0
2019-03-16 11:40:00	4.8069	4.806817	4.8069	0
2019-03-16 11:45:00	4.80693	4.806832	4.80693	0
2019-03-16 11:50:00	4.80735	4.80689	4.80735	0
2019-03-16 11:55:00	4.807	4.806912	4.807	0
2019-03-16 12:00:00	4.80701	4.806934	4.80701	0
2019-03-16 12:05:00	4.80702	4.806957	4.80702	0
2019-03-16 12:10:00	4.80702	4.806978	4.80702	0
2019-03-16 12:15:00	4.80701	4.806996	4.80701	0
2019-03-16 12:20:00	4.807	4.807011	4.807	0
2019-03-16 12:25:00	4.80697	4.807021	4.80697	0
2019-03-16 12:30:00	4.80694	4.807025	4.80694	0
2019-03-16 12:35:00	4.80692	4.807024	4.80692	0
2019-03-16 12:40:00	4.8069	4.806979	4.8069	0
2019-03-16 12:45:00	4.80689	4.806968	4.80689	0
2019-03-16 12:50:00	4.80688	4.806955	4.80688	0
2019-03-16 12:55:00	4.80689	4.806942	4.80689	0
2019-03-16 13:00:00	4.80689	4.806929	4.80689	0
2019-03-16 13:05:00	4.80689	4.806917	4.80689	0
2019-03-16 13:10:00	4.80689	4.806906	4.80689	0
2019-03-16 13:15:00	4.80728	4.806937	4.80728	0
2019-03-16 13:20:00	4.80689	4.806932	4.80689	0
2019-03-16 13:25:00	4.80688	4.806928	4.80688	0
2019-03-16 13:30:00	4.80686	4.806924	4.80686	0
2019-03-16 13:35:00	4.80721	4.806956	4.80721	0
2019-03-16 13:40:00	4.80679	4.806947	4.80679	0
2019-03-16 13:45:00	4.80676	4.806934	4.80676	0
2019-03-16 13:50:00	4.80675	4.80692	4.80675	0
2019-03-16 13:55:00	4.80673	4.806904	4.80673	0
2019-03-16 14:00:00	4.80673	4.806888	4.80673	0
2019-03-16 14:05:00	4.80674	4.806834	4.80674	0
2019-03-16 14:10:00	4.80675	4.80682	4.80675	0
2019-03-16 14:15:00	4.80678	4.80681	4.80678	0
2019-03-16 14:20:00	4.80679	4.806803	4.80679	0
2019-03-16 14:25:00	4.80719	4.806801	4.80719	0
2019-03-16 14:30:00	4.8068	4.806802	4.8068	0
2019-03-16 14:35:00	4.80679	4.806805	4.80679	0
2019-03-16 14:40:00	4.80678	4.806808	4.80678	0
2019-03-16 14:45:00	4.80679	4.806814	4.80679	0
2019-03-16 14:50:00	4.80679	4.80682	4.80679	0
2019-03-16 14:55:00	4.80718	4.806864	4.80718	0
2019-03-16 15:00:00	4.8068	4.806869	4.8068	0
2019-03-16 15:05:00	4.80679	4.80687	4.80679	0
2019-03-16 15:10:00	4.80678	4.806869	4.80678	0
2019-03-16 15:15:00	4.80678	4.806828	4.80678	0
2019-03-16 15:20:00	4.80679	4.806827	4.80679	0
2019-03-16 15:25:00	4.8068	4.806828	4.8068	0
2019-03-16 15:30:00	4.80683	4.806833	4.80683	0
2019-03-16 15:35:00	4.80685	4.806839	4.80685	0
2019-03-16 15:40:00	4.80725	4.806885	4.80725	0
2019-03-16 15:45:00	4.80687	4.806854	4.80687	0
2019-03-16 15:50:00	4.80687	4.806861	4.80687	0
2019-03-16 15:55:00	4.80687	4.806869	4.80687	0
2019-03-16 16:00:00	4.80688	4.806879	4.80688	0
2019-03-16 16:05:00	4.8069	4.806891	4.8069	0
2019-03-16 16:10:00	4.8069	4.806902	4.8069	0
2019-03-16 16:15:00	4.80691	4.806913	4.80691	0
2019-03-16 16:20:00	4.8069	4.80692	4.8069	0
2019-03-16 16:25:00	4.80728	4.806963	4.80728	0
2019-03-16 16:30:00	4.80689	4.806927	4.80689	0
2019-03-16 16:35:00	4.80726	4.806966	4.80726	0
2019-03-16 16:40:00	4.80686	4.806965	4.80686	0
2019-03-16 16:45:00	4.80685	4.806963	4.80685	0
2019-03-16 16:50:00	4.80685	4.80696	4.80685	0
2019-03-16 16:55:00	4.80684	4.806954	4.80684	0
2019-03-16 17:00:00	4.80683	4.806947	4.80683	0
2019-03-16 17:05:00	4.80683	4.806939	4.80683	0
2019-03-16 17:10:00	4.80685	4.806934	4.80685	0
2019-03-16 17:15:00	4.80686	4.806892	4.80686	0
2019-03-16 17:20:00	4.80687	4.80689	4.80687	0
2019-03-16 17:25:00	4.80727	4.806891	4.80727	0
2019-03-16 17:30:00	4.80689	4.806894	4.80689	0
2019-03-16 17:35:00	4.80688	4.806897	4.80688	0
2019-03-16 17:40:00	4.80687	4.806899	4.80687	0
2019-03-16 17:45:00	4.80764	4.806979	4.80764	0
2019-03-16 17:50:00	4.80686	4.806982	4.80686	0
2019-03-16 17:55:00	4.80686	4.806985	4.80686	0
2019-03-16 18:00:00	4.80686	4.806986	4.80686	0
2019-03-16 18:05:00	4.80687	4.806987	4.80687	0
2019-03-16 18:10:00	4.80689	4.806989	4.80689	0
2019-03-16 18:15:00	4.80689	4.806951	4.80689	0
2019-03-16 18:20:00	4.80689	4.806951	4.80689	0
2019-03-16 18:25:00	4.80689	4.806952	4.80689	0
2019-03-16 18:30:00	4.80688	4.806953	4.80688	0
2019-03-16 18:35:00	4.80688	4.806877	4.80688	0
2019-03-16 18:40:00	4.80687	4.806878	4.80687	0
2019-03-16 18:45:00	4.80686	4.806878	4.80686	0
2019-03-16 18:50:00	4.80685	4.806877	4.80685	0
2019-03-16 18:55:00	4.80683	4.806873	4.80683	0
2019-03-16 19:00:00	4.80683	4.806867	4.80683	0
2019-03-16 19:05:00	4.80682	4.80686	4.80682	0
2019-03-16 19:10:00	4.80683	4.806854	4.80683	0
2019-03-16 19:15:00	4.80685	4.80685	4.80685	0
2019-03-16 19:20:00	4.80685	4.806847	4.80685	0
2019-03-16 19:25:00	4.80685	4.806844	4.80685	0
2019-03-16 19:30:00	4.80685	4.806842	4.80685	0
2019-03-16 19:35:00	4.80723	4.806879	4.80723	0
2019-03-16 19:40:00	4.80685	4.806879	4.80685	0
2019-03-16 19:45:00	4.80686	4.806882	4.80686	0
2019-03-16 19:50:00	4.80687	4.806886	4.80687	0
2019-03-16 19:55:00	4.80766	4.80697	4.80766	0
2019-03-16 20:00:00	4.80687	4.806974	4.80687	0
2019-03-16 20:05:00	4.80687	4.806976	4.80687	0
2019-03-16 20:10:00	4.80686	4.806977	4.80686	0
2019-03-16 20:15:00	4.80725	4.807017	4.80725	0
2019-03-16 20:20:00	4.80724	4.807056	4.80724	0
2019-03-16 20:25:00	4.80725	4.807058	4.80725	0
2019-03-16 20:30:00	4.80727	4.8071	4.80727	0
2019-03-16 20:35:00	4.8069	4.807104	4.8069	0
2019-03-16 20:40:00	4.80693	4.80711	4.80693	0
2019-03-16 20:45:00	4.80694	4.807038	4.80694	0
2019-03-16 20:50:00	4.80733	4.807084	4.80733	0
2019-03-16 20:55:00	4.80694	4.807091	4.80694	0
2019-03-16 21:00:00	4.80694	4.807099	4.80694	0
2019-03-16 21:05:00	4.80694	4.807068	4.80694	0
2019-03-16 21:10:00	4.80693	4.807037	4.80693	0
2019-03-16 21:15:00	4.80731	4.807043	4.80731	0
2019-03-16 21:20:00	4.8073	4.807046	4.8073	0
2019-03-16 21:25:00	4.80691	4.807047	4.80691	0
2019-03-16 21:30:00	4.80691	4.807045	4.80691	0
2019-03-16 21:35:00	4.80691	4.807042	4.80691	0
2019-03-16 21:40:00	4.80692	4.807001	4.80692	0
2019-03-16 21:45:00	4.80693	4.807	4.80693	0
2019-03-16 21:50:00	4.80693	4.806999	4.80693	0
2019-03-16 21:55:00	4.80733	4.807038	4.80733	0
2019-03-16 22:00:00	4.80771	4.807116	4.80771	0
2019-03-16 22:05:00	4.80693	4.807078	4.80693	0
2019-03-16 22:10:00	4.80692	4.80704	4.80692	0
2019-03-16 22:15:00	4.8073	4.807079	4.8073	0
2019-03-16 22:20:00	4.80729	4.807117	4.80729	0
2019-03-16 22:25:00	4.80768	4.807194	4.80768	0
2019-03-16 22:30:00	4.80729	4.807231	4.80729	0
2019-03-16 22:35:00	4.80729	4.807267	4.80729	0
2019-03-16 22:40:00	4.8069	4.807264	4.8069	0
2019-03-16 22:45:00	4.80728	4.807259	4.80728	0
2019-03-16 22:50:00	4.80728	4.807216	4.80728	0
2019-03-16 22:55:00	4.80726	4.807249	4.80726	0
2019-03-16 23:00:00	4.80763	4.80732	4.80763	0
2019-03-16 23:05:00	4.80684	4.807274	4.80684	0
2019-03-16 23:10:00	4.80683	4.807228	4.80683	0
2019-03-16 23:15:00	4.80684	4.807144	4.80684	0
2019-03-16 23:20:00	4.80762	4.807177	4.80762	0
2019-03-16 23:25:00	4.80724	4.807172	4.80724	0
2019-03-16 23:30:00	4.80685	4.807167	4.80685	0
2019-03-16 23:35:00	4.80721	4.80716	4.80721	0
2019-03-16 23:40:00	4.80682	4.807114	4.80682	0
2019-03-16 23:45:00	4.80719	4.807107	4.80719	0
2019-03-16 23:50:00	4.80717	4.807061	4.80717	0
2019-03-16 23:55:00	4.80715	4.807092	4.80715	0
2019-03-17 00:00:00	4.80714	4.807123	4.80714	0
2019-03-17 00:05:00	4.8079	4.807229	4.8079	0
2019-03-17 00:10:00	4.80751	4.807218	4.80751	0
2019-03-17 00:15:00	4.8075	4.807244	4.8075	0
2019-03-17 00:20:00	4.8075	4.807309	4.8075	0
2019-03-17 00:25:00	4.8075	4.807338	4.8075	0
2019-03-17 00:30:00	4.80751	4.807407	4.80751	0
2019-03-17 00:35:00	4.80751	4.807439	4.80751	0
2019-03-17 00:40:00	4.80751	4.807473	4.80751	0
2019-03-17 00:45:00	4.8075	4.807508	4.8075	0
2019-03-17 00:50:00	4.80749	4.807543	4.80749	0
2019-03-17 00:55:00	4.80746	4.807499	4.80746	0
2019-03-17 01:00:00	4.80744	4.807492	4.80744	0
2019-03-17 01:05:00	4.80742	4.807484	4.80742	0
2019-03-17 01:10:00	4.80664	4.807398	4.80664	0
2019-03-17 01:15:00	4.80665	4.807313	4.80665	0
2019-03-17 01:20:00	4.80783	4.807345	4.80783	0
2019-03-17 01:25:00	4.80707	4.807301	4.80707	0
2019-03-17 01:30:00	4.80748	4.807298	4.80748	0
2019-03-17 01:35:00	4.80788	4.807336	4.80788	0
2019-03-17 01:40:00	4.80675	4.807262	4.80675	0
2019-03-17 01:45:00	4.80755	4.807271	4.80755	0
2019-03-17 01:50:00	4.80679	4.807206	4.80679	0
2019-03-17 01:55:00	4.80758	4.807222	4.80758	0
2019-03-17 02:00:00	4.8076	4.807318	4.8076	0
2019-03-17 02:05:00	4.8076	4.807413	4.8076	0
2019-03-17 02:10:00	4.8076	4.80739	4.8076	0
2019-03-17 02:15:00	4.80721	4.807404	4.80721	0
2019-03-17 02:20:00	4.8076	4.807416	4.8076	0
2019-03-17 02:25:00	4.80721	4.807349	4.80721	0
2019-03-17 02:30:00	4.8072	4.807394	4.8072	0
2019-03-17 02:35:00	4.80758	4.807397	4.80758	0
2019-03-17 02:40:00	4.80797	4.807515	4.80797	0
2019-03-17 02:45:00	4.8072	4.807477	4.8072	0
2019-03-17 02:50:00	4.80759	4.807476	4.80759	0
2019-03-17 02:55:00	4.80798	4.807514	4.80798	0
2019-03-17 03:00:00	4.80721	4.807475	4.80721	0
2019-03-17 03:05:00	4.80759	4.807513	4.80759	0
2019-03-17 03:10:00	4.80758	4.807511	4.80758	0
2019-03-17 03:15:00	4.80835	4.807625	4.80835	0
2019-03-17 03:20:00	4.80797	4.807702	4.80797	0
2019-03-17 03:25:00	4.80797	4.807741	4.80797	0
2019-03-17 03:30:00	4.8076	4.807704	4.8076	0
2019-03-17 03:35:00	4.80802	4.807786	4.80802	0
2019-03-17 03:40:00	4.80843	4.80787	4.80843	0
2019-03-17 03:45:00	4.80844	4.807916	4.80844	0
2019-03-17 03:50:00	4.80767	4.807962	4.80767	0
2019-03-17 03:55:00	4.80766	4.807969	4.80766	0
2019-03-17 04:00:00	4.80842	4.808053	4.80842	0
2019-03-17 04:05:00	4.8084	4.808058	4.8084	0
2019-03-17 04:10:00	4.80839	4.8081	4.80839	0
2019-03-17 04:15:00	4.808	4.808103	4.808	0
2019-03-17 04:20:00	4.8076	4.808103	4.8076	0
2019-03-17 04:25:00	4.8076	4.808061	4.8076	0
2019-03-17 04:30:00	4.8076	4.807978	4.8076	0
2019-03-17 04:35:00	4.808	4.807934	4.808	0
2019-03-17 04:40:00	4.8076	4.807927	4.8076	0
2019-03-17 04:45:00	4.80759	4.80792	4.80759	0
2019-03-17 04:50:00	4.80797	4.807875	4.80797	0
2019-03-17 04:55:00	4.80797	4.807832	4.80797	0
2019-03-17 05:00:00	4.80797	4.80779	4.80797	0
2019-03-17 05:05:00	4.80758	4.807748	4.80758	0
2019-03-17 05:10:00	4.80835	4.807823	4.80835	0
2019-03-17 05:15:00	4.80797	4.80786	4.80797	0
2019-03-17 05:20:00	4.80797	4.807897	4.80797	0
2019-03-17 05:25:00	4.80759	4.807856	4.80759	0
2019-03-17 05:30:00	4.80799	4.807895	4.80799	0
2019-03-17 05:35:00	4.80762	4.807898	4.80762	0
2019-03-17 05:40:00	4.8084	4.807941	4.8084	0
2019-03-17 05:45:00	4.80842	4.807986	4.80842	0
2019-03-17 05:50:00	4.80843	4.808032	4.80843	0
2019-03-17 05:55:00	4.80845	4.808119	4.80845	0
2019-03-17 06:00:00	4.80847	4.808131	4.80847	0
2019-03-17 06:05:00	4.80849	4.808183	4.80849	0
2019-03-17 06:10:00	4.80812	4.808198	4.80812	0
2019-03-17 06:15:00	4.80853	4.808292	4.80853	0
2019-03-17 06:20:00	4.80855	4.808348	4.80855	0
2019-03-17 06:25:00	4.80856	4.808442	4.80856	0
2019-03-17 06:30:00	4.80856	4.808458	4.80856	0
2019-03-17 06:35:00	4.80778	4.808394	4.80778	0
2019-03-17 06:40:00	4.80856	4.808407	4.80856	0
2019-03-17 06:45:00	4.80856	4.808418	4.80856	0
2019-03-17 06:50:00	4.80856	4.808427	4.80856	0
2019-03-17 06:55:00	4.80856	4.808434	4.80856	0
2019-03-17 07:00:00	4.80855	4.808477	4.80855	0
2019-03-17 07:05:00	4.80855	4.808479	4.80855	0
2019-03-17 07:10:00	4.80777	4.808401	4.80777	0
2019-03-17 07:15:00	4.80816	4.808361	4.80816	0
2019-03-17 07:20:00	4.80853	4.808358	4.80853	0
2019-03-17 07:25:00	4.80814	4.808394	4.80814	0
2019-03-17 07:30:00	4.80814	4.808352	4.80814	0
2019-03-17 07:35:00	4.80775	4.808271	4.80775	0
2019-03-17 07:40:00	4.80853	4.808268	4.80853	0
2019-03-17 07:45:00	4.80815	4.808227	4.80815	0
2019-03-17 07:50:00	4.80815	4.808187	4.80815	0
2019-03-17 07:55:00	4.80853	4.808185	4.80853	0
2019-03-17 08:00:00	4.80852	4.80826	4.80852	0
2019-03-17 08:05:00	4.8085	4.808294	4.8085	0
2019-03-17 08:10:00	4.80811	4.808252	4.80811	0
2019-03-17 08:15:00	4.80849	4.808287	4.80849	0
2019-03-17 08:20:00	4.80849	4.808322	4.80849	0
2019-03-17 08:25:00	4.80848	4.808395	4.80848	0
2019-03-17 08:30:00	4.80849	4.808391	4.80849	0
2019-03-17 08:35:00	4.8085	4.808426	4.8085	0
2019-03-17 08:40:00	4.80851	4.808462	4.80851	0
2019-03-17 08:45:00	4.80852	4.808461	4.80852	0
2019-03-17 08:50:00	4.80853	4.808462	4.80853	0
2019-03-17 08:55:00	4.80854	4.808466	4.80854	0
2019-03-17 09:00:00	4.80854	4.808509	4.80854	0
2019-03-17 09:05:00	4.80854	4.808514	4.80854	0
2019-03-17 09:10:00	4.80815	4.80848	4.80815	0
2019-03-17 09:15:00	4.80814	4.808446	4.80814	0
2019-03-17 09:20:00	4.80815	4.808412	4.80815	0
2019-03-17 09:25:00	4.80854	4.808416	4.80854	0
2019-03-17 09:30:00	4.80817	4.808382	4.80817	0
2019-03-17 09:35:00	4.80819	4.808349	4.80819	0
2019-03-17 09:40:00	4.80859	4.808355	4.80859	0
2019-03-17 09:45:00	4.80859	4.80836	4.80859	0
2019-03-17 09:50:00	4.80858	4.808364	4.80858	0
2019-03-17 09:55:00	4.80856	4.808366	4.80856	0
2019-03-17 10:00:00	4.80853	4.808404	4.80853	0
2019-03-17 10:05:00	4.80887	4.808477	4.80887	0
2019-03-17 10:10:00	4.80845	4.808507	4.80845	0
2019-03-17 10:15:00	4.80843	4.808496	4.80843	0
2019-03-17 10:20:00	4.80843	4.808522	4.80843	0
2019-03-17 10:25:00	4.80844	4.808547	4.80844	0
2019-03-17 10:30:00	4.80845	4.808533	4.80845	0
2019-03-17 10:35:00	4.80846	4.80852	4.80846	0
2019-03-17 10:40:00	4.80847	4.808509	4.80847	0
2019-03-17 10:45:00	4.80885	4.808538	4.80885	0
2019-03-17 10:50:00	4.80847	4.808532	4.80847	0
2019-03-17 10:55:00	4.80847	4.808492	4.80847	0
2019-03-17 11:00:00	4.80847	4.808494	4.80847	0
2019-03-17 11:05:00	4.80846	4.808497	4.80846	0
2019-03-17 11:10:00	4.80844	4.808498	4.80844	0
2019-03-17 11:15:00	4.80843	4.808497	4.80843	0
2019-03-17 11:20:00	4.80843	4.808495	4.80843	0
2019-03-17 11:25:00	4.80843	4.808492	4.80843	0
2019-03-17 11:30:00	4.80842	4.808487	4.80842	0
2019-03-17 11:35:00	4.80842	4.808444	4.80842	0
2019-03-17 11:40:00	4.80842	4.808439	4.80842	0
2019-03-17 11:45:00	4.80841	4.808433	4.80841	0
2019-03-17 11:50:00	4.80839	4.808425	4.80839	0
2019-03-17 11:55:00	4.80837	4.808416	4.80837	0
2019-03-17 12:00:00	4.80835	4.808407	4.80835	0
2019-03-17 12:05:00	4.80832	4.808396	4.80832	0
2019-03-17 12:10:00	4.80831	4.808384	4.80831	0
2019-03-17 12:15:00	4.8083	4.808371	4.8083	0
2019-03-17 12:20:00	4.80829	4.808358	4.80829	0
2019-03-17 12:25:00	4.80829	4.808345	4.80829	0
2019-03-17 12:30:00	4.80866	4.808369	4.80866	0
2019-03-17 12:35:00	4.80826	4.808354	4.80826	0
2019-03-17 12:40:00	4.80903	4.808418	4.80903	0
2019-03-17 12:45:00	4.80826	4.808407	4.80826	0
2019-03-17 12:50:00	4.80826	4.808398	4.80826	0
2019-03-17 12:55:00	4.80828	4.808394	4.80828	0
2019-03-17 13:00:00	4.8083	4.808393	4.8083	0
2019-03-17 13:05:00	4.80756	4.808319	4.80756	0
2019-03-17 13:10:00	4.80836	4.808326	4.80836	0
2019-03-17 13:15:00	4.80837	4.808334	4.80837	0
2019-03-17 13:20:00	4.80839	4.808307	4.80839	0
2019-03-17 13:25:00	4.8084	4.808321	4.8084	0
2019-03-17 13:30:00	4.80842	4.80826	4.80842	0
2019-03-17 13:35:00	4.80844	4.808278	4.80844	0
2019-03-17 13:40:00	4.80845	4.808297	4.80845	0
2019-03-17 13:45:00	4.80845	4.808314	4.80845	0
2019-03-17 13:50:00	4.80844	4.808328	4.80844	0
2019-03-17 13:55:00	4.80842	4.808414	4.80842	0
2019-03-17 14:00:00	4.80878	4.808456	4.80878	0
2019-03-17 14:05:00	4.80836	4.808455	4.80836	0
2019-03-17 14:10:00	4.80832	4.808448	4.80832	0
2019-03-17 14:15:00	4.8083	4.808438	4.8083	0
2019-03-17 14:20:00	4.80828	4.808424	4.80828	0
2019-03-17 14:25:00	4.80905	4.808485	4.80905	0
2019-03-17 14:30:00	4.80866	4.808506	4.80866	0
2019-03-17 14:35:00	4.80829	4.80849	4.80829	0
2019-03-17 14:40:00	4.8083	4.808476	4.8083	0
2019-03-17 14:45:00	4.80832	4.808466	4.80832	0
2019-03-17 14:50:00	4.80835	4.808423	4.80835	0
2019-03-17 14:55:00	4.80875	4.808462	4.80875	0
2019-03-17 15:00:00	4.80838	4.808468	4.80838	0
2019-03-17 15:05:00	4.80839	4.808477	4.80839	0
2019-03-17 15:10:00	4.80839	4.808488	4.80839	0
2019-03-17 15:15:00	4.80838	4.808421	4.80838	0
2019-03-17 15:20:00	4.80876	4.808431	4.80876	0
2019-03-17 15:25:00	4.80837	4.808439	4.80837	0
2019-03-17 15:30:00	4.80837	4.808446	4.80837	0
2019-03-17 15:35:00	4.80838	4.808452	4.80838	0
2019-03-17 15:40:00	4.80839	4.808456	4.80839	0
2019-03-17 15:45:00	4.80917	4.808498	4.80917	0
2019-03-17 15:50:00	4.80879	4.808539	4.80879	0
2019-03-17 15:55:00	4.80842	4.808542	4.80842	0
2019-03-17 16:00:00	4.80842	4.808545	4.80842	0
2019-03-17 16:05:00	4.8088	4.808587	4.8088	0
2019-03-17 16:10:00	4.80881	4.808592	4.80881	0
2019-03-17 16:15:00	4.80842	4.808597	4.80842	0
2019-03-17 16:20:00	4.8088	4.80864	4.8088	0
2019-03-17 16:25:00	4.8084	4.808642	4.8084	0
2019-03-17 16:30:00	4.80838	4.808641	4.80838	0
2019-03-17 16:35:00	4.80837	4.808561	4.80837	0
2019-03-17 16:40:00	4.80837	4.808519	4.80837	0
2019-03-17 16:45:00	4.80839	4.808516	4.80839	0
2019-03-17 16:50:00	4.80842	4.808516	4.80842	0
2019-03-17 16:55:00	4.80884	4.80852	4.80884	0
2019-03-17 17:00:00	4.80887	4.808526	4.80887	0
2019-03-17 17:05:00	4.80849	4.808533	4.80849	0
2019-03-17 17:10:00	4.80888	4.808541	4.80888	0
2019-03-17 17:15:00	4.80887	4.808588	4.80887	0
2019-03-17 17:20:00	4.80848	4.808598	4.80848	0
2019-03-17 17:25:00	4.80848	4.808609	4.80848	0
2019-03-17 17:30:00	4.80887	4.808659	4.80887	0
2019-03-17 17:35:00	4.80886	4.808706	4.80886	0
2019-03-17 17:40:00	4.80846	4.80871	4.80846	0
2019-03-17 17:45:00	4.80844	4.80867	4.80844	0
2019-03-17 17:50:00	4.80843	4.808626	4.80843	0
2019-03-17 17:55:00	4.80842	4.808619	4.80842	0
2019-03-17 18:00:00	4.80842	4.808573	4.80842	0
2019-03-17 18:05:00	4.80842	4.808528	4.80842	0
2019-03-17 18:10:00	4.80802	4.808482	4.80802	0
2019-03-17 18:15:00	4.80841	4.808475	4.80841	0
2019-03-17 18:20:00	4.8084	4.808428	4.8084	0
2019-03-17 18:25:00	4.8084	4.808382	4.8084	0
2019-03-17 18:30:00	4.80839	4.808375	4.80839	0
2019-03-17 18:35:00	4.80839	4.80837	4.80839	0
2019-03-17 18:40:00	4.80839	4.808366	4.80839	0
2019-03-17 18:45:00	4.80838	4.808362	4.80838	0
2019-03-17 18:50:00	4.80838	4.808358	4.80838	0
2019-03-17 18:55:00	4.80837	4.808353	4.80837	0
2019-03-17 19:00:00	4.80837	4.808388	4.80837	0
2019-03-17 19:05:00	4.80836	4.808383	4.80836	0
2019-03-17 19:10:00	4.80836	4.808379	4.80836	0
2019-03-17 19:15:00	4.80876	4.808415	4.80876	0
2019-03-17 19:20:00	4.80839	4.808415	4.80839	0
2019-03-17 19:25:00	4.80881	4.808457	4.80881	0
2019-03-17 19:30:00	4.80885	4.808503	4.80885	0
2019-03-17 19:35:00	4.8085	4.808515	4.8085	0
2019-03-17 19:40:00	4.80852	4.808529	4.80852	0
2019-03-17 19:45:00	4.80853	4.808545	4.80853	0
2019-03-17 19:50:00	4.80853	4.808561	4.80853	0
2019-03-17 19:55:00	4.80851	4.808576	4.80851	0
2019-03-17 20:00:00	4.8085	4.80859	4.8085	0
2019-03-17 20:05:00	4.80848	4.808562	4.80848	0
2019-03-17 20:10:00	4.80846	4.808569	4.80846	0
2019-03-17 20:15:00	4.80843	4.808531	4.80843	0
2019-03-17 20:20:00	4.80839	4.808485	4.80839	0
2019-03-17 20:25:00	4.80836	4.808471	4.80836	0
2019-03-17 20:30:00	4.80835	4.808454	4.80835	0
2019-03-17 20:35:00	4.80872	4.808473	4.80872	0
2019-03-17 20:40:00	4.80833	4.808453	4.80833	0
2019-03-17 20:45:00	4.80833	4.808435	4.80833	0
2019-03-17 20:50:00	4.80833	4.808418	4.80833	0
2019-03-17 20:55:00	4.80834	4.808404	4.80834	0
2019-03-17 21:00:00	4.80835	4.808393	4.80835	0
2019-03-17 21:05:00	4.80835	4.808385	4.80835	0
2019-03-17 21:10:00	4.80835	4.808381	4.80835	0
2019-03-17 21:15:00	4.80836	4.808381	4.80836	0
2019-03-17 21:20:00	4.80837	4.808383	4.80837	0
2019-03-17 21:25:00	4.80879	4.80839	4.80879	0
2019-03-17 21:30:00	4.80843	4.8084	4.80843	0
2019-03-17 21:35:00	4.80846	4.808413	4.80846	0
2019-03-17 21:40:00	4.80849	4.808429	4.80849	0
2019-03-17 21:45:00	4.80851	4.808446	4.80851	0
2019-03-17 21:50:00	4.80852	4.808463	4.80852	0
2019-03-17 21:55:00	4.80852	4.80848	4.80852	0
2019-03-17 22:00:00	4.80851	4.808496	4.80851	0
2019-03-17 22:05:00	4.8085	4.80851	4.8085	0
2019-03-17 22:10:00	4.80847	4.80852	4.80847	0
2019-03-17 22:15:00	4.80843	4.808484	4.80843	0
2019-03-17 22:20:00	4.80878	4.808519	4.80878	0
2019-03-17 22:25:00	4.80836	4.808509	4.80836	0
2019-03-17 22:30:00	4.80833	4.808493	4.80833	0
2019-03-17 22:35:00	4.80831	4.808473	4.80831	0
2019-03-17 22:40:00	4.8083	4.808451	4.8083	0
2019-03-17 22:45:00	4.8083	4.808429	4.8083	0
2019-03-17 22:50:00	4.80829	4.808407	4.80829	0
2019-03-17 22:55:00	4.80828	4.808385	4.80828	0
2019-03-17 23:00:00	4.80826	4.808364	4.80826	0
2019-03-17 23:05:00	4.80902	4.808423	4.80902	0
2019-03-17 23:10:00	4.80823	4.808368	4.80823	0
2019-03-17 23:15:00	4.80861	4.808393	4.80861	0
2019-03-17 23:20:00	4.80823	4.808383	4.80823	0
2019-03-17 23:25:00	4.80823	4.808375	4.80823	0
2019-03-17 23:30:00	4.80864	4.808409	4.80864	0
2019-03-17 23:35:00	4.80828	4.808407	4.80828	0
2019-03-17 23:40:00	4.8083	4.808408	4.8083	0
2019-03-17 23:45:00	4.80869	4.808449	4.80869	0
2019-03-17 23:50:00	4.8087	4.808493	4.8087	0
2019-03-17 23:55:00	4.80831	4.808422	4.80831	0
2019-03-18 00:00:00	4.8087	4.808469	4.8087	0
2019-03-18 00:05:00	4.80833	4.808441	4.80833	0
2019-03-18 00:10:00	4.80835	4.808453	4.80835	0
2019-03-18 00:15:00	4.80798	4.808428	4.80798	0
2019-03-18 00:20:00	4.80839	4.808403	4.80839	0
2019-03-18 00:25:00	4.80841	4.808416	4.80841	0
2019-03-18 00:30:00	4.80881	4.808467	4.80881	0
2019-03-18 00:35:00	4.8092	4.808518	4.8092	0
2019-03-18 00:40:00	4.8088	4.808528	4.8088	0
2019-03-18 00:45:00	4.80878	4.808575	4.80878	0
2019-03-18 00:50:00	4.80836	4.808541	4.80836	0
2019-03-18 00:55:00	4.80833	4.808541	4.80833	0
2019-03-18 01:00:00	4.80868	4.808574	4.80868	0
2019-03-18 01:05:00	4.80866	4.808642	4.80866	0
2019-03-18 01:10:00	4.80826	4.808629	4.80826	0
2019-03-18 01:15:00	4.80825	4.808613	4.80825	0
2019-03-18 01:20:00	4.80902	4.808634	4.80902	0
2019-03-18 01:25:00	4.80825	4.808539	4.80825	0
2019-03-18 01:30:00	4.80825	4.808484	4.80825	0
2019-03-18 01:35:00	4.80826	4.808432	4.80826	0
2019-03-18 01:40:00	4.80905	4.808501	4.80905	0
2019-03-18 01:45:00	4.80829	4.808497	4.80829	0
2019-03-18 01:50:00	4.80833	4.808462	4.80833	0
2019-03-18 01:55:00	4.80875	4.808471	4.80875	0
2019-03-18 02:00:00	4.80879	4.808524	4.80879	0
2019-03-18 02:05:00	4.80882	4.808581	4.80882	0
2019-03-18 02:10:00	4.80844	4.808523	4.80844	0
2019-03-18 02:15:00	4.80844	4.808542	4.80844	0
2019-03-18 02:20:00	4.80842	4.808559	4.80842	0
2019-03-18 02:25:00	4.8084	4.808573	4.8084	0
2019-03-18 02:30:00	4.80837	4.808505	4.80837	0
2019-03-18 02:35:00	4.80873	4.808549	4.80873	0
2019-03-18 02:40:00	4.80871	4.808587	4.80871	0
2019-03-18 02:45:00	4.8091	4.808622	4.8091	0
2019-03-18 02:50:00	4.80872	4.808615	4.80872	0
2019-03-18 02:55:00	4.80835	4.808568	4.80835	0
2019-03-18 03:00:00	4.80876	4.8086	4.80876	0
2019-03-18 03:05:00	4.8084	4.808596	4.8084	0
2019-03-18 03:10:00	4.80881	4.808635	4.80881	0
2019-03-18 03:15:00	4.80843	4.808638	4.80843	0
2019-03-18 03:20:00	4.80845	4.808646	4.80845	0
2019-03-18 03:25:00	4.80924	4.808697	4.80924	0
2019-03-18 03:30:00	4.80888	4.808714	4.80888	0
2019-03-18 03:35:00	4.8085	4.808654	4.8085	0
2019-03-18 03:40:00	4.80966	4.808748	4.80966	0
2019-03-18 03:45:00	4.80887	4.8088	4.80887	0
2019-03-18 03:50:00	4.80846	4.80877	4.80846	0
2019-03-18 03:55:00	4.80844	4.808774	4.80844	0
2019-03-18 04:00:00	4.80921	4.808814	4.80921	0
2019-03-18 04:05:00	4.80922	4.808893	4.80922	0
2019-03-18 04:10:00	4.80885	4.808933	4.80885	0
2019-03-18 04:15:00	4.80849	4.808858	4.80849	0
2019-03-18 04:20:00	4.80891	4.808861	4.80891	0
2019-03-18 04:25:00	4.80856	4.808867	4.80856	0
2019-03-18 04:30:00	4.80898	4.808799	4.80898	0
2019-03-18 04:35:00	4.80862	4.808774	4.80862	0
2019-03-18 04:40:00	4.80902	4.80883	4.80902	0
2019-03-18 04:45:00	4.80979	4.808965	4.80979	0
2019-03-18 04:50:00	4.80977	4.809021	4.80977	0
2019-03-18 04:55:00	4.80936	4.809035	4.80936	0
2019-03-18 05:00:00	4.80933	4.809083	4.80933	0
2019-03-18 05:05:00	4.80931	4.809165	4.80931	0
2019-03-18 05:10:00	4.80928	4.809202	4.80928	0
2019-03-18 05:15:00	4.80924	4.80927	4.80924	0
2019-03-18 05:20:00	4.80882	4.809254	4.80882	0
2019-03-18 05:25:00	4.80918	4.80931	4.80918	0
2019-03-18 05:30:00	4.80877	4.809285	4.80877	0
2019-03-18 05:35:00	4.80913	4.809219	4.80913	0
2019-03-18 05:40:00	4.80912	4.809154	4.80912	0
2019-03-18 05:45:00	4.8091	4.809128	4.8091	0
2019-03-18 05:50:00	4.80872	4.809067	4.80872	0
2019-03-18 05:55:00	4.80835	4.808971	4.80835	0
2019-03-18 06:00:00	4.80875	4.808918	4.80875	0
2019-03-18 06:05:00	4.80954	4.808948	4.80954	0
2019-03-18 06:10:00	4.80879	4.808945	4.80879	0
2019-03-18 06:15:00	4.8092	4.808947	4.8092	0
2019-03-18 06:20:00	4.80883	4.808953	4.80883	0
2019-03-18 06:25:00	4.80885	4.808925	4.80885	0
2019-03-18 06:30:00	4.80925	4.808938	4.80925	0
2019-03-18 06:35:00	4.80848	4.808876	4.80848	0
2019-03-18 06:40:00	4.81157	4.809161	4.81157	0
2019-03-18 06:45:00	4.81156	4.809482	4.81156	0
2019-03-18 06:50:00	4.81117	4.809724	4.81117	0
2019-03-18 06:55:00	4.81	4.80977	4.81	0
2019-03-18 07:00:00	4.80999	4.80989	4.80999	0
2019-03-18 07:05:00	4.8096	4.80993	4.8096	0
2019-03-18 07:10:00	4.80961	4.810008	4.80961	0
2019-03-18 07:15:00	4.81002	4.810125	4.81002	0
2019-03-18 07:20:00	4.80889	4.810089	4.80889	0
2019-03-18 07:25:00	4.80969	4.81021	4.80969	0
2019-03-18 07:30:00	4.80972	4.810025	4.80972	0
2019-03-18 07:35:00	4.80896	4.809765	4.80896	0
2019-03-18 07:40:00	4.80936	4.809584	4.80936	0
2019-03-18 07:45:00	4.80937	4.809521	4.80937	0
2019-03-18 07:50:00	4.80898	4.80942	4.80898	0
2019-03-18 07:55:00	4.80936	4.809396	4.80936	0
2019-03-18 08:00:00	4.80974	4.809409	4.80974	0
2019-03-18 08:05:00	4.80896	4.809303	4.80896	0
2019-03-18 08:10:00	4.80894	4.809308	4.80894	0
2019-03-18 08:15:00	4.80931	4.80927	4.80931	0
2019-03-18 08:20:00	4.80929	4.809227	4.80929	0
2019-03-18 08:25:00	4.81392	4.809723	4.81392	0
2019-03-18 08:30:00	4.81624	4.810411	4.81624	0
2019-03-18 08:35:00	4.81778	4.811252	4.81778	0
2019-03-18 08:40:00	4.82048	4.812402	4.82048	0
2019-03-18 08:45:00	4.82241	4.813707	4.82241	0
2019-03-18 08:50:00	4.82318	4.815051	4.82318	0
2019-03-18 08:55:00	4.82278	4.816433	4.82278	0
2019-03-18 09:00:00	4.82277	4.817816	4.82277	0
2019-03-18 09:05:00	4.82275	4.81916	4.82275	0
2019-03-18 09:10:00	4.82275	4.820506	4.82275	0
2019-03-18 09:15:00	4.82236	4.82135	4.82236	0
2019-03-18 09:20:00	4.8208	4.821806	4.8208	0
2019-03-18 09:25:00	4.82233	4.822261	4.82233	0
2019-03-18 09:30:00	4.81768	4.821981	4.81768	0
2019-03-18 09:35:00	4.81148	4.820888	4.81148	0
2019-03-18 09:40:00	4.81147	4.819717	4.81147	0
2019-03-18 09:45:00	4.81493	4.818932	4.81493	0
2019-03-18 09:50:00	4.81608	4.818263	4.81608	0
2019-03-18 09:55:00	4.81722	4.81771	4.81722	0
2019-03-18 10:00:00	4.81914	4.817349	4.81914	0
2019-03-18 10:05:00	4.81914	4.817027	4.81914	0
2019-03-18 10:10:00	4.82224	4.817171	4.82224	0
2019-03-18 10:15:00	4.82379	4.817317	4.82379	0
2019-03-18 10:20:00	4.82456	4.818005	4.82456	0
2019-03-18 10:25:00	4.82534	4.819391	4.82534	0
2019-03-18 10:30:00	4.82611	4.820855	4.82611	0
2019-03-18 10:35:00	4.82691	4.822053	4.82691	0
2019-03-18 10:40:00	4.82615	4.82306	4.82615	0
2019-03-18 10:45:00	4.82656	4.823994	4.82656	0
2019-03-18 10:50:00	4.82695	4.824775	4.82695	0
2019-03-18 10:55:00	4.82695	4.825556	4.82695	0
2019-03-18 11:00:00	4.82695	4.826027	4.82695	0
2019-03-18 11:05:00	4.82541	4.826189	4.82541	0
2019-03-18 11:10:00	4.82696	4.826429	4.82696	0
2019-03-18 11:15:00	4.82696	4.826591	4.82696	0
2019-03-18 11:20:00	4.82348	4.826328	4.82348	0
2019-03-18 11:25:00	4.81768	4.825405	4.81768	0
2019-03-18 11:30:00	4.81304	4.824094	4.81304	0
2019-03-18 11:35:00	4.8115	4.822588	4.8115	0
2019-03-18 11:40:00	4.80997	4.82089	4.80997	0
2019-03-18 11:45:00	4.8096	4.819155	4.8096	0
2019-03-18 11:50:00	4.80846	4.817306	4.80846	0
2019-03-18 11:55:00	4.80809	4.815574	4.80809	0
2019-03-18 12:00:00	4.80812	4.81369	4.80812	0
2019-03-18 12:05:00	4.80777	4.811771	4.80777	0
2019-03-18 12:10:00	4.80742	4.810165	4.80742	0
2019-03-18 12:15:00	4.80823	4.80922	4.80823	0
2019-03-18 12:20:00	4.80825	4.808741	4.80825	0
2019-03-18 12:25:00	4.8071	4.808301	4.8071	0
2019-03-18 12:30:00	4.80826	4.80813	4.80826	0
2019-03-18 12:35:00	4.8071	4.80788	4.8071	0
2019-03-18 12:40:00	4.80398	4.807432	4.80398	0
2019-03-18 12:45:00	4.80241	4.806864	4.80241	0
2019-03-18 12:50:00	4.80163	4.806215	4.80163	0
2019-03-18 12:55:00	4.80084	4.805522	4.80084	0
2019-03-18 13:00:00	4.80045	4.804825	4.80045	0
2019-03-18 13:05:00	4.80083	4.804085	4.80083	0
2019-03-18 13:10:00	4.80121	4.803381	4.80121	0
2019-03-18 13:15:00	4.80081	4.802752	4.80081	0
2019-03-18 13:20:00	4.80159	4.802085	4.80159	0
2019-03-18 13:25:00	4.8016	4.801535	4.8016	0
2019-03-18 13:30:00	4.80392	4.801529	4.80392	0
2019-03-18 13:35:00	4.8047	4.801758	4.8047	0
2019-03-18 13:40:00	4.80547	4.802142	4.80547	0
2019-03-18 13:45:00	4.80547	4.802605	4.80547	0
2019-03-18 13:50:00	4.80547	4.803107	4.80547	0
2019-03-18 13:55:00	4.80548	4.803572	4.80548	0
2019-03-18 14:00:00	4.80588	4.804039	4.80588	0
2019-03-18 14:05:00	4.80665	4.804623	4.80665	0
2019-03-18 14:10:00	4.80704	4.805168	4.80704	0
2019-03-18 14:15:00	4.80664	4.805672	4.80664	0
2019-03-18 14:20:00	4.807	4.80598	4.807	0
2019-03-18 14:25:00	4.80697	4.806207	4.80697	0
2019-03-18 14:30:00	4.80732	4.806392	4.80732	0
2019-03-18 14:35:00	4.80768	4.806613	4.80768	0
2019-03-18 14:40:00	4.80728	4.806794	4.80728	0
2019-03-18 14:45:00	4.81152	4.807398	4.81152	0
2019-03-18 14:50:00	4.81073	4.807883	4.81073	0
2019-03-18 14:55:00	4.80995	4.808213	4.80995	0
2019-03-18 15:00:00	4.80954	4.808463	4.80954	0
2019-03-18 15:05:00	4.80837	4.808636	4.80837	0
2019-03-18 15:10:00	4.80915	4.808851	4.80915	0
2019-03-18 15:15:00	4.80916	4.80907	4.80916	0
2019-03-18 15:20:00	4.80878	4.809216	4.80878	0
2019-03-18 15:25:00	4.80878	4.809326	4.80878	0
2019-03-18 15:30:00	4.80878	4.809476	4.80878	0
2019-03-18 15:35:00	4.80916	4.80924	4.80916	0
2019-03-18 15:40:00	4.80915	4.809082	4.80915	0
2019-03-18 15:45:00	4.80874	4.808961	4.80874	0
2019-03-18 15:50:00	4.8095	4.808957	4.8095	0
2019-03-18 15:55:00	4.80912	4.809032	4.80912	0
2019-03-18 16:00:00	4.80952	4.809069	4.80952	0
2019-03-18 16:05:00	4.80953	4.809106	4.80953	0
2019-03-18 16:10:00	4.80954	4.809182	4.80954	0
2019-03-18 16:15:00	4.80954	4.809258	4.80954	0
2019-03-18 16:20:00	4.80992	4.809372	4.80992	0
2019-03-18 16:25:00	4.80954	4.80941	4.80954	0
2019-03-18 16:30:00	4.80954	4.809449	4.80954	0
2019-03-18 16:35:00	4.80993	4.809568	4.80993	0
2019-03-18 16:40:00	4.80915	4.809533	4.80915	0
2019-03-18 16:45:00	4.80953	4.809574	4.80953	0
2019-03-18 16:50:00	4.80913	4.809535	4.80913	0
2019-03-18 16:55:00	4.8095	4.809532	4.8095	0
2019-03-18 17:00:00	4.80987	4.809565	4.80987	0
2019-03-18 17:05:00	4.80986	4.809597	4.80986	0
2019-03-18 17:10:00	4.80986	4.809591	4.80986	0
2019-03-18 17:15:00	4.80985	4.809622	4.80985	0
2019-03-18 17:20:00	4.80946	4.809614	4.80946	0
2019-03-18 17:25:00	4.80985	4.809606	4.80985	0
2019-03-18 17:30:00	4.80947	4.809638	4.80947	0
2019-03-18 17:35:00	4.80947	4.809632	4.80947	0
2019-03-18 17:40:00	4.80986	4.809705	4.80986	0
2019-03-18 17:45:00	4.80986	4.809741	4.80986	0
2019-03-18 17:50:00	4.80988	4.809742	4.80988	0
2019-03-18 17:55:00	4.80951	4.809707	4.80951	0
2019-03-18 18:00:00	4.80992	4.809713	4.80992	0
2019-03-18 18:05:00	4.80992	4.80972	4.80992	0
2019-03-18 18:10:00	4.80992	4.809766	4.80992	0
2019-03-18 18:15:00	4.8099	4.809771	4.8099	0
2019-03-18 18:20:00	4.80987	4.809811	4.80987	0
2019-03-18 18:25:00	4.80983	4.809847	4.80983	0
2019-03-18 18:30:00	4.8098	4.809841	4.8098	0
2019-03-18 18:35:00	4.80977	4.809832	4.80977	0
2019-03-18 18:40:00	4.80937	4.809781	4.80937	0
2019-03-18 18:45:00	4.80975	4.809805	4.80975	0
2019-03-18 18:50:00	4.80974	4.809787	4.80974	0
2019-03-18 18:55:00	4.80897	4.809692	4.80897	0
2019-03-18 19:00:00	4.80975	4.809675	4.80975	0
2019-03-18 19:05:00	4.80976	4.809661	4.80976	0
2019-03-18 19:10:00	4.80978	4.809652	4.80978	0
2019-03-18 19:15:00	4.8098	4.809649	4.8098	0
2019-03-18 19:20:00	4.80982	4.809651	4.80982	0
2019-03-18 19:25:00	4.80983	4.809657	4.80983	0
2019-03-18 19:30:00	4.80985	4.809705	4.80985	0
2019-03-18 19:35:00	4.80986	4.809716	4.80986	0
2019-03-18 19:40:00	4.80988	4.80973	4.80988	0
2019-03-18 19:45:00	4.80989	4.809822	4.80989	0
2019-03-18 19:50:00	4.80989	4.809836	4.80989	0
2019-03-18 19:55:00	4.80989	4.809849	4.80989	0
2019-03-18 20:00:00	4.8099	4.809861	4.8099	0
2019-03-18 20:05:00	4.80992	4.809873	4.80992	0
2019-03-18 20:10:00	4.80995	4.809886	4.80995	0
2019-03-18 20:15:00	4.80997	4.8099	4.80997	0
2019-03-18 20:20:00	4.80999	4.809914	4.80999	0
2019-03-18 20:25:00	4.81	4.809928	4.81	0
2019-03-18 20:30:00	4.81001	4.809941	4.81001	0
2019-03-18 20:35:00	4.81001	4.809953	4.81001	0
2019-03-18 20:40:00	4.81	4.809964	4.81	0
2019-03-18 20:45:00	4.80999	4.809974	4.80999	0
2019-03-18 20:50:00	4.80997	4.809981	4.80997	0
2019-03-18 20:55:00	4.80996	4.809985	4.80996	0
2019-03-18 21:00:00	4.80995	4.809985	4.80995	0
2019-03-18 21:05:00	4.80994	4.809982	4.80994	0
2019-03-18 21:10:00	4.80993	4.809976	4.80993	0
2019-03-18 21:15:00	4.80993	4.809969	4.80993	0
2019-03-18 21:20:00	4.80994	4.809962	4.80994	0
2019-03-18 21:25:00	4.80994	4.809955	4.80994	0
2019-03-18 21:30:00	4.80993	4.809948	4.80993	0
2019-03-18 21:35:00	4.80992	4.809941	4.80992	0
2019-03-18 21:40:00	4.8099	4.809934	4.8099	0
2019-03-18 21:45:00	4.80989	4.809927	4.80989	0
2019-03-18 21:50:00	4.80988	4.80992	4.80988	0
2019-03-18 21:55:00	4.80988	4.809914	4.80988	0
2019-03-18 22:00:00	4.80988	4.809909	4.80988	0
2019-03-18 22:05:00	4.80989	4.809905	4.80989	0
2019-03-18 22:10:00	4.8099	4.809901	4.8099	0
2019-03-18 22:15:00	4.80991	4.809898	4.80991	0
2019-03-18 22:20:00	4.80992	4.809897	4.80992	0
2019-03-18 22:25:00	4.80992	4.809897	4.80992	0
2019-03-18 22:30:00	4.80993	4.8099	4.80993	0
2019-03-18 22:35:00	4.80993	4.809904	4.80993	0
2019-03-18 22:40:00	4.81031	4.809947	4.81031	0
2019-03-18 22:45:00	4.80992	4.809951	4.80992	0
2019-03-18 22:50:00	4.80992	4.809955	4.80992	0
2019-03-18 22:55:00	4.80992	4.809958	4.80992	0
2019-03-18 23:00:00	4.80993	4.809961	4.80993	0
2019-03-18 23:05:00	4.80993	4.809963	4.80993	0
2019-03-18 23:10:00	4.80995	4.809966	4.80995	0
2019-03-18 23:15:00	4.81034	4.810008	4.81034	0
2019-03-18 23:20:00	4.80995	4.81001	4.80995	0
2019-03-18 23:25:00	4.81033	4.81005	4.81033	0
2019-03-18 23:30:00	4.80995	4.810014	4.80995	0
2019-03-18 23:35:00	4.80996	4.810018	4.80996	0
2019-03-18 23:40:00	4.80997	4.810023	4.80997	0
2019-03-18 23:45:00	4.80998	4.810029	4.80998	0
2019-03-18 23:50:00	4.80997	4.810033	4.80997	0
2019-03-18 23:55:00	4.80995	4.810035	4.80995	0
2019-03-19 00:00:00	4.80992	4.810032	4.80992	0
2019-03-19 00:05:00	4.80988	4.809986	4.80988	0
2019-03-19 00:10:00	4.80985	4.809976	4.80985	0
2019-03-19 00:15:00	4.80982	4.809925	4.80982	0
2019-03-19 00:20:00	4.8098	4.80991	4.8098	0
2019-03-19 00:25:00	4.81056	4.80997	4.81056	0
2019-03-19 00:30:00	4.81016	4.809989	4.81016	0
2019-03-19 00:35:00	4.80976	4.809967	4.80976	0
2019-03-19 00:40:00	4.80975	4.809945	4.80975	0
2019-03-19 00:45:00	4.80975	4.809925	4.80975	0
2019-03-19 00:50:00	4.81053	4.809986	4.81053	0
2019-03-19 00:55:00	4.81016	4.810014	4.81016	0
2019-03-19 01:00:00	4.8098	4.810009	4.8098	0
2019-03-19 01:05:00	4.80983	4.81001	4.80983	0
2019-03-19 01:10:00	4.80986	4.810016	4.80986	0
2019-03-19 01:15:00	4.80989	4.809949	4.80989	0
2019-03-19 01:20:00	4.8099	4.809923	4.8099	0
2019-03-19 01:25:00	4.80991	4.809938	4.80991	0
2019-03-19 01:30:00	4.80991	4.809954	4.80991	0
2019-03-19 01:35:00	4.8099	4.809969	4.8099	0
2019-03-19 01:40:00	4.8099	4.809906	4.8099	0
2019-03-19 01:45:00	4.8099	4.80988	4.8099	0
2019-03-19 01:50:00	4.8099	4.80989	4.8099	0
2019-03-19 01:55:00	4.8099	4.809897	4.8099	0
2019-03-19 02:00:00	4.80989	4.8099	4.80989	0
2019-03-19 02:05:00	4.81027	4.809938	4.81027	0
2019-03-19 02:10:00	4.80987	4.809935	4.80987	0
2019-03-19 02:15:00	4.80987	4.809931	4.80987	0
2019-03-19 02:20:00	4.80987	4.809927	4.80987	0
2019-03-19 02:25:00	4.81027	4.809964	4.81027	0
2019-03-19 02:30:00	4.81028	4.810002	4.81028	0
2019-03-19 02:35:00	4.8099	4.810002	4.8099	0
2019-03-19 02:40:00	4.81031	4.810043	4.81031	0
2019-03-19 02:45:00	4.80993	4.810046	4.80993	0
2019-03-19 02:50:00	4.80995	4.810052	4.80995	0
2019-03-19 02:55:00	4.80996	4.810021	4.80996	0
2019-03-19 03:00:00	4.80996	4.81003	4.80996	0
2019-03-19 03:05:00	4.81036	4.810079	4.81036	0
2019-03-19 03:10:00	4.80998	4.81009	4.80998	0
2019-03-19 03:15:00	4.80999	4.810062	4.80999	0
2019-03-19 03:20:00	4.81038	4.810072	4.81038	0
2019-03-19 03:25:00	4.80999	4.810081	4.80999	0
2019-03-19 03:30:00	4.81	4.81005	4.81	0
2019-03-19 03:35:00	4.8104	4.810097	4.8104	0
2019-03-19 03:40:00	4.81003	4.810105	4.81003	0
2019-03-19 03:45:00	4.81006	4.810115	4.81006	0
2019-03-19 03:50:00	4.81009	4.810128	4.81009	0
2019-03-19 03:55:00	4.81011	4.810103	4.81011	0
2019-03-19 04:00:00	4.81091	4.810196	4.81091	0
2019-03-19 04:05:00	4.81014	4.810211	4.81014	0
2019-03-19 04:10:00	4.81091	4.810264	4.81091	0
2019-03-19 04:15:00	4.81091	4.810356	4.81091	0
2019-03-19 04:20:00	4.81013	4.810369	4.81013	0
2019-03-19 04:25:00	4.8109	4.810419	4.8109	0
2019-03-19 04:30:00	4.81089	4.810505	4.81089	0
2019-03-19 04:35:00	4.81087	4.810586	4.81087	0
2019-03-19 04:40:00	4.81009	4.810586	4.81009	0
2019-03-19 04:45:00	4.81046	4.810621	4.81046	0
2019-03-19 04:50:00	4.81045	4.810575	4.81045	0
2019-03-19 04:55:00	4.81084	4.810645	4.81084	0
2019-03-19 05:00:00	4.81124	4.810678	4.81124	0
2019-03-19 05:05:00	4.81124	4.810711	4.81124	0
2019-03-19 05:10:00	4.81086	4.810784	4.81086	0
2019-03-19 05:15:00	4.81087	4.810781	4.81087	0
2019-03-19 05:20:00	4.81049	4.810741	4.81049	0
2019-03-19 05:25:00	4.81088	4.810742	4.81088	0
2019-03-19 05:30:00	4.81089	4.810822	4.81089	0
2019-03-19 05:35:00	4.81051	4.810827	4.81051	0
2019-03-19 05:40:00	4.81049	4.810831	4.81049	0
2019-03-19 05:45:00	4.81049	4.810796	4.81049	0
2019-03-19 05:50:00	4.8101	4.810682	4.8101	0
2019-03-19 05:55:00	4.81009	4.810567	4.81009	0
2019-03-19 06:00:00	4.81007	4.810488	4.81007	0
2019-03-19 06:05:00	4.81045	4.810446	4.81045	0
2019-03-19 06:10:00	4.81122	4.810519	4.81122	0
2019-03-19 06:15:00	4.81006	4.810437	4.81006	0
2019-03-19 06:20:00	4.81044	4.810392	4.81044	0
2019-03-19 06:25:00	4.81004	4.810345	4.81004	0
2019-03-19 06:30:00	4.8104	4.810336	4.8104	0
2019-03-19 06:35:00	4.80999	4.810286	4.80999	0
2019-03-19 06:40:00	4.815	4.810776	4.815	0
2019-03-19 06:45:00	4.81422	4.811189	4.81422	0
2019-03-19 06:50:00	4.81307	4.811489	4.81307	0
2019-03-19 06:55:00	4.81308	4.811752	4.81308	0
2019-03-19 07:00:00	4.81155	4.811785	4.81155	0
2019-03-19 07:05:00	4.81157	4.811936	4.81157	0
2019-03-19 07:10:00	4.81159	4.812051	4.81159	0
2019-03-19 07:15:00	4.81159	4.812206	4.81159	0
2019-03-19 07:20:00	4.82048	4.813214	4.82048	0
2019-03-19 07:25:00	4.82859	4.815074	4.82859	0
2019-03-19 07:30:00	4.83127	4.816701	4.83127	0
2019-03-19 07:35:00	4.83165	4.818444	4.83165	0
2019-03-19 07:40:00	4.82546	4.819683	4.82546	0
2019-03-19 07:45:00	4.81929	4.820304	4.81929	0
2019-03-19 07:50:00	4.82356	4.821505	4.82356	0
2019-03-19 07:55:00	4.82705	4.823053	4.82705	0
2019-03-19 08:00:00	4.8286	4.824754	4.8286	0
2019-03-19 08:05:00	4.8286	4.826455	4.8286	0
2019-03-19 08:10:00	4.82859	4.827266	4.82859	0
2019-03-19 08:15:00	4.82859	4.827266	4.82859	0
2019-03-19 08:20:00	4.82858	4.826997	4.82858	0
2019-03-19 08:25:00	4.8278	4.826612	4.8278	0
2019-03-19 08:30:00	4.82702	4.826768	4.82702	0
2019-03-19 08:35:00	4.82546	4.827385	4.82546	0
2019-03-19 08:40:00	4.82389	4.827418	4.82389	0
2019-03-19 08:45:00	4.81923	4.826636	4.81923	0
2019-03-19 08:50:00	4.82076	4.825852	4.82076	0
2019-03-19 08:55:00	4.82423	4.825415	4.82423	0
2019-03-19 09:00:00	4.82231	4.824787	4.82231	0
2019-03-19 09:05:00	4.82233	4.824161	4.82233	0
2019-03-19 09:10:00	4.82353	4.823656	4.82353	0
2019-03-19 09:15:00	4.8193	4.822806	4.8193	0
2019-03-19 09:20:00	4.81623	4.821727	4.81623	0
2019-03-19 09:25:00	4.8143	4.820611	4.8143	0
2019-03-19 09:30:00	4.81314	4.819536	4.81314	0
2019-03-19 09:35:00	4.8116	4.818773	4.8116	0
2019-03-19 09:40:00	4.81122	4.817819	4.81122	0
2019-03-19 09:45:00	4.81123	4.816519	4.81123	0
2019-03-19 09:50:00	4.81086	4.815374	4.81086	0
2019-03-19 09:55:00	4.8101	4.814151	4.8101	0
2019-03-19 10:00:00	4.81011	4.812809	4.81011	0
2019-03-19 10:05:00	4.81013	4.811892	4.81013	0
2019-03-19 10:10:00	4.81015	4.811284	4.81015	0
2019-03-19 10:15:00	4.81056	4.81091	4.81056	0
2019-03-19 10:20:00	4.81019	4.810615	4.81019	0
2019-03-19 10:25:00	4.81021	4.810476	4.81021	0
2019-03-19 10:30:00	4.8106	4.810414	4.8106	0
2019-03-19 10:35:00	4.81021	4.810312	4.81021	0
2019-03-19 10:40:00	4.8102	4.810246	4.8102	0
2019-03-19 10:45:00	4.8102	4.810256	4.8102	0
2019-03-19 10:50:00	4.8102	4.810265	4.8102	0
2019-03-19 10:55:00	4.8102	4.810272	4.8102	0
2019-03-19 11:00:00	4.81018	4.810275	4.81018	0
2019-03-19 11:05:00	4.81131	4.81035	4.81131	0
2019-03-19 11:10:00	4.81051	4.810382	4.81051	0
2019-03-19 11:15:00	4.81048	4.810409	4.81048	0
2019-03-19 11:20:00	4.81045	4.810394	4.81045	0
2019-03-19 11:25:00	4.81004	4.810377	4.81004	0
2019-03-19 11:30:00	4.81543	4.8109	4.81543	0
2019-03-19 11:35:00	4.81386	4.811266	4.81386	0
2019-03-19 11:40:00	4.81616	4.811862	4.81616	0
2019-03-19 11:45:00	4.82078	4.81292	4.82078	0
2019-03-19 11:50:00	4.82116	4.814018	4.82116	0
2019-03-19 11:55:00	4.82271	4.815158	4.82271	0
2019-03-19 12:00:00	4.82388	4.816495	4.82388	0
2019-03-19 12:05:00	4.82389	4.817836	4.82389	0
2019-03-19 12:10:00	4.82351	4.819142	4.82351	0
2019-03-19 12:15:00	4.82351	4.820489	4.82351	0
2019-03-19 12:20:00	4.82217	4.821163	4.82217	0
2019-03-19 12:25:00	4.82314	4.822091	4.82314	0
2019-03-19 12:30:00	4.82393	4.822868	4.82393	0
2019-03-19 12:35:00	4.82551	4.823341	4.82551	0
2019-03-19 12:40:00	4.82554	4.823779	4.82554	0
2019-03-19 12:45:00	4.82711	4.824219	4.82711	0
2019-03-19 12:50:00	4.82712	4.824543	4.82712	0
2019-03-19 12:55:00	4.82712	4.824866	4.82712	0
2019-03-19 13:00:00	4.82711	4.825226	4.82711	0
2019-03-19 13:05:00	4.82711	4.825586	4.82711	0
2019-03-19 13:10:00	4.82556	4.825925	4.82556	0
2019-03-19 13:15:00	4.82595	4.826206	4.82595	0
2019-03-19 13:20:00	4.82558	4.826371	4.82558	0
2019-03-19 13:25:00	4.82483	4.826303	4.82483	0
2019-03-19 13:30:00	4.82369	4.826118	4.82369	0
2019-03-19 13:35:00	4.82255	4.825662	4.82255	0
2019-03-19 13:40:00	4.82257	4.825207	4.82257	0
2019-03-19 13:45:00	4.82103	4.824598	4.82103	0
2019-03-19 13:50:00	4.81986	4.823873	4.81986	0
2019-03-19 13:55:00	4.81831	4.822993	4.81831	0
2019-03-19 14:00:00	4.81559	4.821996	4.81559	0
2019-03-19 14:05:00	4.81326	4.820727	4.81326	0
2019-03-19 14:10:00	4.81209	4.819378	4.81209	0
2019-03-19 14:15:00	4.81208	4.818103	4.81208	0
2019-03-19 14:20:00	4.81169	4.816903	4.81169	0
2019-03-19 14:25:00	4.81128	4.815776	4.81128	0
2019-03-19 14:30:00	4.81126	4.814645	4.81126	0
2019-03-19 14:35:00	4.81086	4.813628	4.81086	0
2019-03-19 14:40:00	4.81086	4.812728	4.81086	0
2019-03-19 14:45:00	4.81086	4.811983	4.81086	0
2019-03-19 14:50:00	4.81048	4.811472	4.81048	0
2019-03-19 14:55:00	4.8101	4.811156	4.8101	0
2019-03-19 15:00:00	4.81089	4.811036	4.81089	0
2019-03-19 15:05:00	4.81053	4.810881	4.81053	0
2019-03-19 15:10:00	4.81055	4.810767	4.81055	0
2019-03-19 15:15:00	4.81018	4.810657	4.81018	0
2019-03-19 15:20:00	4.81096	4.810627	4.81096	0
2019-03-19 15:25:00	4.81135	4.810676	4.81135	0
2019-03-19 15:30:00	4.81134	4.810724	4.81134	0
2019-03-19 15:35:00	4.81093	4.810731	4.81093	0
2019-03-19 15:40:00	4.8109	4.810773	4.8109	0
2019-03-19 15:45:00	4.81125	4.810888	4.81125	0
2019-03-19 15:50:00	4.8116	4.810959	4.8116	0
2019-03-19 15:55:00	4.81117	4.811023	4.81117	0
2019-03-19 16:00:00	4.81114	4.811082	4.81114	0
2019-03-19 16:05:00	4.81112	4.811176	4.81112	0
2019-03-19 16:10:00	4.8115	4.81123	4.8115	0
2019-03-19 16:15:00	4.81149	4.811244	4.81149	0
2019-03-19 16:20:00	4.81109	4.811219	4.81109	0
2019-03-19 16:25:00	4.81147	4.811273	4.81147	0
2019-03-19 16:30:00	4.81148	4.811331	4.81148	0
2019-03-19 16:35:00	4.8115	4.811356	4.8115	0
2019-03-19 16:40:00	4.81152	4.811348	4.81152	0
2019-03-19 16:45:00	4.81193	4.811424	4.81193	0
2019-03-19 16:50:00	4.81118	4.811428	4.81118	0
2019-03-19 16:55:00	4.81159	4.811475	4.81159	0
2019-03-19 17:00:00	4.8116	4.811485	4.8116	0
2019-03-19 17:05:00	4.81161	4.811497	4.81161	0
2019-03-19 17:10:00	4.81161	4.811549	4.81161	0
2019-03-19 17:15:00	4.812	4.811602	4.812	0
2019-03-19 17:20:00	4.812	4.811654	4.812	0
2019-03-19 17:25:00	4.81199	4.811703	4.81199	0
2019-03-19 17:30:00	4.81198	4.811749	4.81198	0
2019-03-19 17:35:00	4.81156	4.811712	4.81156	0
2019-03-19 17:40:00	4.81153	4.811747	4.81153	0
2019-03-19 17:45:00	4.8119	4.811778	4.8119	0
2019-03-19 17:50:00	4.8115	4.811768	4.8115	0
2019-03-19 17:55:00	4.81189	4.811796	4.81189	0
2019-03-19 18:00:00	4.8115	4.811785	4.8115	0
2019-03-19 18:05:00	4.81227	4.811812	4.81227	0
2019-03-19 18:10:00	4.81226	4.811838	4.81226	0
2019-03-19 18:15:00	4.81187	4.811826	4.81187	0
2019-03-19 18:20:00	4.81186	4.811814	4.81186	0
2019-03-19 18:25:00	4.81186	4.811844	4.81186	0
2019-03-19 18:30:00	4.81148	4.811839	4.81148	0
2019-03-19 18:35:00	4.81265	4.811914	4.81265	0
2019-03-19 18:40:00	4.81227	4.811991	4.81227	0
2019-03-19 18:45:00	4.8119	4.811992	4.8119	0
2019-03-19 18:50:00	4.81267	4.812109	4.81267	0
2019-03-19 18:55:00	4.81188	4.81207	4.81188	0
2019-03-19 19:00:00	4.81303	4.812147	4.81303	0
2019-03-19 19:05:00	4.81225	4.812185	4.81225	0
2019-03-19 19:10:00	4.81224	4.812223	4.81224	0
2019-03-19 19:15:00	4.81262	4.812299	4.81262	0
2019-03-19 19:20:00	4.81225	4.812376	4.81225	0
2019-03-19 19:25:00	4.81303	4.812414	4.81303	0
2019-03-19 19:30:00	4.81226	4.812413	4.81226	0
2019-03-19 19:35:00	4.81266	4.812489	4.81266	0
2019-03-19 19:40:00	4.81267	4.812489	4.81267	0
2019-03-19 19:45:00	4.81229	4.81253	4.81229	0
2019-03-19 19:50:00	4.81058	4.812285	4.81058	0
2019-03-19 19:55:00	4.8127	4.81233	4.8127	0
2019-03-19 20:00:00	4.81194	4.8123	4.81194	0
2019-03-19 20:05:00	4.8131	4.812348	4.8131	0
2019-03-19 20:10:00	4.81271	4.812394	4.81271	0
2019-03-19 20:15:00	4.81194	4.812285	4.81194	0
2019-03-19 20:20:00	4.81272	4.812331	4.81272	0
2019-03-19 20:25:00	4.81312	4.812377	4.81312	0
2019-03-19 20:30:00	4.81274	4.812384	4.81274	0
2019-03-19 20:35:00	4.81313	4.812468	4.81313	0
2019-03-19 20:40:00	4.81275	4.812685	4.81275	0
2019-03-19 20:45:00	4.81237	4.812652	4.81237	0
2019-03-19 20:50:00	4.81316	4.812774	4.81316	0
2019-03-19 20:55:00	4.81278	4.812742	4.81278	0
2019-03-19 21:00:00	4.81317	4.812788	4.81317	0
2019-03-19 21:05:00	4.81278	4.812872	4.81278	0
2019-03-19 21:10:00	4.81316	4.812916	4.81316	0
2019-03-19 21:15:00	4.81277	4.812881	4.81277	0
2019-03-19 21:20:00	4.81239	4.812846	4.81239	0
2019-03-19 21:25:00	4.81278	4.812811	4.81278	0
2019-03-19 21:30:00	4.81316	4.812852	4.81316	0
2019-03-19 21:35:00	4.81277	4.812892	4.81277	0
2019-03-19 21:40:00	4.81313	4.812889	4.81313	0
2019-03-19 21:45:00	4.81312	4.812923	4.81312	0
2019-03-19 21:50:00	4.81273	4.812879	4.81273	0
2019-03-19 21:55:00	4.81313	4.812914	4.81313	0
2019-03-19 22:00:00	4.81276	4.812874	4.81276	0
2019-03-19 22:05:00	4.81317	4.812914	4.81317	0
2019-03-19 22:10:00	4.81281	4.812956	4.81281	0
2019-03-19 22:15:00	4.81282	4.81296	4.81282	0
2019-03-19 22:20:00	4.81282	4.812926	4.81282	0
2019-03-19 22:25:00	4.81281	4.81293	4.81281	0
2019-03-19 22:30:00	4.81242	4.812859	4.81242	0
2019-03-19 22:35:00	4.81279	4.812826	4.81279	0
2019-03-19 22:40:00	4.81278	4.812831	4.81278	0
2019-03-19 22:45:00	4.81316	4.812834	4.81316	0
2019-03-19 22:50:00	4.81314	4.812872	4.81314	0
2019-03-19 22:55:00	4.81272	4.812827	4.81272	0
2019-03-19 23:00:00	4.81308	4.812854	4.81308	0
2019-03-19 23:05:00	4.81267	4.812839	4.81267	0
2019-03-19 23:10:00	4.81304	4.812861	4.81304	0
2019-03-19 23:15:00	4.81226	4.812806	4.81226	0
2019-03-19 23:20:00	4.81266	4.81283	4.81266	0
2019-03-19 23:25:00	4.8123	4.812781	4.8123	0
2019-03-19 23:30:00	4.8131	4.812813	4.8131	0
2019-03-19 23:35:00	4.81275	4.812772	4.81275	0
2019-03-19 23:40:00	4.81238	4.812696	4.81238	0
2019-03-19 23:45:00	4.81239	4.812663	4.81239	0
2019-03-19 23:50:00	4.81238	4.812593	4.81238	0
2019-03-19 23:55:00	4.81275	4.812601	4.81275	0
2019-03-20 00:00:00	4.81274	4.812571	4.81274	0
2019-03-20 00:05:00	4.81311	4.812656	4.81311	0
2019-03-20 00:10:00	4.81271	4.812661	4.81271	0
2019-03-20 00:15:00	4.81271	4.812702	4.81271	0
2019-03-20 00:20:00	4.81271	4.812663	4.81271	0
2019-03-20 00:25:00	4.81271	4.812659	4.81271	0
2019-03-20 00:30:00	4.81232	4.812653	4.81232	0
2019-03-20 00:35:00	4.81232	4.812646	4.81232	0
2019-03-20 00:40:00	4.8127	4.812678	4.8127	0
2019-03-20 00:45:00	4.8123	4.812633	4.8123	0
2019-03-20 00:50:00	4.81229	4.812588	4.81229	0
2019-03-20 00:55:00	4.81268	4.812545	4.81268	0
2019-03-20 01:00:00	4.81268	4.812542	4.81268	0
2019-03-20 01:05:00	4.81229	4.8125	4.81229	0
2019-03-20 01:10:00	4.81229	4.812458	4.81229	0
2019-03-20 01:15:00	4.81307	4.812494	4.81307	0
2019-03-20 01:20:00	4.81271	4.812533	4.81271	0
2019-03-20 01:25:00	4.81272	4.812573	4.81272	0
2019-03-20 01:30:00	4.81274	4.812577	4.81274	0
2019-03-20 01:35:00	4.81274	4.812621	4.81274	0
2019-03-20 01:40:00	4.81313	4.812705	4.81313	0
2019-03-20 01:45:00	4.81274	4.812711	4.81274	0
2019-03-20 01:50:00	4.81275	4.812718	4.81275	0
2019-03-20 01:55:00	4.81276	4.812765	4.81276	0
2019-03-20 02:00:00	4.81238	4.812774	4.81238	0
2019-03-20 02:05:00	4.81239	4.812706	4.81239	0
2019-03-20 02:10:00	4.812	4.812635	4.812	0
2019-03-20 02:15:00	4.81239	4.812602	4.81239	0
2019-03-20 02:20:00	4.81239	4.812567	4.81239	0
2019-03-20 02:25:00	4.8124	4.812533	4.8124	0
2019-03-20 02:30:00	4.8128	4.8125	4.8128	0
2019-03-20 02:35:00	4.81281	4.812507	4.81281	0
2019-03-20 02:40:00	4.81282	4.812514	4.81282	0
2019-03-20 02:45:00	4.81281	4.812519	4.81281	0
2019-03-20 02:50:00	4.8128	4.812561	4.8128	0
2019-03-20 02:55:00	4.81318	4.81264	4.81318	0
2019-03-20 03:00:00	4.81278	4.812718	4.81278	0
2019-03-20 03:05:00	4.81239	4.812718	4.81239	0
2019-03-20 03:10:00	4.81199	4.812678	4.81199	0
2019-03-20 03:15:00	4.81236	4.812674	4.81236	0
2019-03-20 03:20:00	4.81232	4.812626	4.81232	0
2019-03-20 03:25:00	4.81268	4.812613	4.81268	0
2019-03-20 03:30:00	4.81188	4.812519	4.81188	0
2019-03-20 03:35:00	4.81224	4.812462	4.81224	0
2019-03-20 03:40:00	4.81299	4.812481	4.81299	0
2019-03-20 03:45:00	4.81298	4.812461	4.81298	0
2019-03-20 03:50:00	4.81258	4.812441	4.81258	0
2019-03-20 03:55:00	4.81297	4.812499	4.81297	0
2019-03-20 04:00:00	4.81298	4.812598	4.81298	0
2019-03-20 04:05:00	4.81261	4.812623	4.81261	0
2019-03-20 04:10:00	4.81302	4.812693	4.81302	0
2019-03-20 04:15:00	4.81304	4.812729	4.81304	0
2019-03-20 04:20:00	4.81306	4.812847	4.81306	0
2019-03-20 04:25:00	4.81269	4.812892	4.81269	0
2019-03-20 04:30:00	4.81232	4.812825	4.81232	0
2019-03-20 04:35:00	4.81234	4.812761	4.81234	0
2019-03-20 04:40:00	4.81236	4.812739	4.81236	0
2019-03-20 04:45:00	4.81239	4.812681	4.81239	0
2019-03-20 04:50:00	4.81279	4.812662	4.81279	0
2019-03-20 04:55:00	4.8124	4.812641	4.8124	0
2019-03-20 05:00:00	4.8124	4.812579	4.8124	0
2019-03-20 05:05:00	4.81238	4.812513	4.81238	0
2019-03-20 05:10:00	4.81237	4.812444	4.81237	0
2019-03-20 05:15:00	4.81236	4.812411	4.81236	0
2019-03-20 05:20:00	4.81274	4.812453	4.81274	0
2019-03-20 05:25:00	4.81274	4.812493	4.81274	0
2019-03-20 05:30:00	4.81236	4.812493	4.81236	0
2019-03-20 05:35:00	4.81274	4.812528	4.81274	0
2019-03-20 05:40:00	4.81236	4.812485	4.81236	0
2019-03-20 05:45:00	4.81235	4.81248	4.81235	0
2019-03-20 05:50:00	4.81233	4.812473	4.81233	0
2019-03-20 05:55:00	4.81269	4.812504	4.81269	0
2019-03-20 06:00:00	4.81267	4.812534	4.81267	0
2019-03-20 06:05:00	4.81227	4.812525	4.81227	0
2019-03-20 06:10:00	4.81266	4.812517	4.81266	0
2019-03-20 06:15:00	4.81267	4.81251	4.81267	0
2019-03-20 06:20:00	4.81267	4.812541	4.81267	0
2019-03-20 06:25:00	4.81227	4.812494	4.81227	0
2019-03-20 06:30:00	4.81188	4.812446	4.81188	0
2019-03-20 06:35:00	4.81263	4.812474	4.81263	0
2019-03-20 06:40:00	4.813	4.812541	4.813	0
2019-03-20 06:45:00	4.81261	4.812533	4.81261	0
2019-03-20 06:50:00	4.8126	4.812526	4.8126	0
2019-03-20 06:55:00	4.81299	4.812598	4.81299	0
2019-03-20 07:00:00	4.81261	4.812593	4.81261	0
2019-03-20 07:05:00	4.81184	4.81251	4.81184	0
2019-03-20 07:10:00	4.81299	4.812542	4.81299	0
2019-03-20 07:15:00	4.81222	4.812537	4.81222	0
2019-03-20 07:20:00	4.81183	4.812532	4.81183	0
2019-03-20 07:25:00	4.81222	4.812491	4.81222	0
2019-03-20 07:30:00	4.81337	4.812528	4.81337	0
2019-03-20 07:35:00	4.81299	4.812566	4.81299	0
2019-03-20 07:40:00	4.813	4.812606	4.813	0
2019-03-20 07:45:00	4.81302	4.812609	4.81302	0
2019-03-20 07:50:00	4.81265	4.812613	4.81265	0
2019-03-20 07:55:00	4.81306	4.812735	4.81306	0
2019-03-20 08:00:00	4.81231	4.812667	4.81231	0
2019-03-20 08:05:00	4.81232	4.812677	4.81232	0
2019-03-20 08:10:00	4.81194	4.812688	4.81194	0
2019-03-20 08:15:00	4.81194	4.81266	4.81194	0
2019-03-20 08:20:00	4.81155	4.812478	4.81155	0
2019-03-20 08:25:00	4.81232	4.812411	4.81232	0
2019-03-20 08:30:00	4.81194	4.812305	4.81194	0
2019-03-20 08:35:00	4.81194	4.812197	4.81194	0
2019-03-20 08:40:00	4.81156	4.812088	4.81156	0
2019-03-20 08:45:00	4.81197	4.811979	4.81197	0
2019-03-20 08:50:00	4.8116	4.811908	4.8116	0
2019-03-20 08:55:00	4.81161	4.811837	4.81161	0
2019-03-20 09:00:00	4.81161	4.811804	4.81161	0
2019-03-20 09:05:00	4.81161	4.811771	4.81161	0
2019-03-20 09:10:00	4.8116	4.811776	4.8116	0
2019-03-20 09:15:00	4.81159	4.811703	4.81159	0
2019-03-20 09:20:00	4.81158	4.811667	4.81158	0
2019-03-20 09:25:00	4.81157	4.81163	4.81157	0
2019-03-20 09:30:00	4.81156	4.81163	4.81156	0
2019-03-20 09:35:00	4.81195	4.811628	4.81195	0
2019-03-20 09:40:00	4.81195	4.811663	4.81195	0
2019-03-20 09:45:00	4.81194	4.811696	4.81194	0
2019-03-20 09:50:00	4.81154	4.811689	4.81154	0
2019-03-20 09:55:00	4.81153	4.811681	4.81153	0
2019-03-20 10:00:00	4.81154	4.811675	4.81154	0
2019-03-20 10:05:00	4.81194	4.81171	4.81194	0
2019-03-20 10:10:00	4.81156	4.811708	4.81156	0
2019-03-20 10:15:00	4.81156	4.811707	4.81156	0
2019-03-20 10:20:00	4.81155	4.811706	4.81155	0
2019-03-20 10:25:00	4.81154	4.811665	4.81154	0
2019-03-20 10:30:00	4.81152	4.811622	4.81152	0
2019-03-20 10:35:00	4.8115	4.811578	4.8115	0
2019-03-20 10:40:00	4.8115	4.811574	4.8115	0
2019-03-20 10:45:00	4.81151	4.811572	4.81151	0
2019-03-20 10:50:00	4.81152	4.81157	4.81152	0
2019-03-20 10:55:00	4.81153	4.811529	4.81153	0
2019-03-20 11:00:00	4.81153	4.811526	4.81153	0
2019-03-20 11:05:00	4.81191	4.811561	4.81191	0
2019-03-20 11:10:00	4.81151	4.811557	4.81151	0
2019-03-20 11:15:00	4.81148	4.811551	4.81148	0
2019-03-20 11:20:00	4.81145	4.811544	4.81145	0
2019-03-20 11:25:00	4.81141	4.811535	4.81141	0
2019-03-20 11:30:00	4.81138	4.811523	4.81138	0
2019-03-20 11:35:00	4.81135	4.811507	4.81135	0
2019-03-20 11:40:00	4.81135	4.81149	4.81135	0
2019-03-20 11:45:00	4.81135	4.811472	4.81135	0
2019-03-20 11:50:00	4.81136	4.811455	4.81136	0
2019-03-20 11:55:00	4.81138	4.811402	4.81138	0
2019-03-20 12:00:00	4.81139	4.81139	4.81139	0
2019-03-20 12:05:00	4.81101	4.811343	4.81101	0
2019-03-20 12:10:00	4.81139	4.811337	4.81139	0
2019-03-20 12:15:00	4.81138	4.811334	4.81138	0
2019-03-20 12:20:00	4.81138	4.811334	4.81138	0
2019-03-20 12:25:00	4.81137	4.811336	4.81137	0
2019-03-20 12:30:00	4.81138	4.811339	4.81138	0
2019-03-20 12:35:00	4.811	4.811304	4.811	0
2019-03-20 12:40:00	4.81062	4.81123	4.81062	0
2019-03-20 12:45:00	4.8114	4.811232	4.8114	0
2019-03-20 12:50:00	4.81101	4.811194	4.81101	0
2019-03-20 12:55:00	4.8114	4.811233	4.8114	0
2019-03-20 13:00:00	4.81102	4.811196	4.81102	0
2019-03-20 13:05:00	4.8114	4.811198	4.8114	0
2019-03-20 13:10:00	4.81062	4.811122	4.81062	0
2019-03-20 13:15:00	4.81139	4.811124	4.81139	0
2019-03-20 13:20:00	4.811	4.811086	4.811	0
2019-03-20 13:25:00	4.81139	4.811125	4.81139	0
2019-03-20 13:30:00	4.81138	4.811201	4.81138	0
2019-03-20 13:35:00	4.81138	4.811199	4.81138	0
2019-03-20 13:40:00	4.81136	4.811234	4.81136	0
2019-03-20 13:45:00	4.81133	4.811227	4.81133	0
2019-03-20 13:50:00	4.81131	4.811256	4.81131	0
2019-03-20 13:55:00	4.81092	4.811208	4.81092	0
2019-03-20 14:00:00	4.81132	4.811278	4.81132	0
2019-03-20 14:05:00	4.81133	4.811272	4.81133	0
2019-03-20 14:10:00	4.81097	4.811269	4.81097	0
2019-03-20 14:15:00	4.81138	4.811268	4.81138	0
2019-03-20 14:20:00	4.8114	4.81127	4.8114	0
2019-03-20 14:25:00	4.81142	4.811274	4.81142	0
2019-03-20 14:30:00	4.81144	4.811282	4.81144	0
2019-03-20 14:35:00	4.81145	4.811294	4.81145	0
2019-03-20 14:40:00	4.81108	4.811271	4.81108	0
2019-03-20 14:45:00	4.81108	4.811287	4.81108	0
2019-03-20 14:50:00	4.81146	4.811301	4.81146	0
2019-03-20 14:55:00	4.81146	4.811314	4.81146	0
2019-03-20 15:00:00	4.81147	4.811364	4.81147	0
2019-03-20 15:05:00	4.81148	4.811374	4.81148	0
2019-03-20 15:10:00	4.8111	4.811344	4.8111	0
2019-03-20 15:15:00	4.81072	4.811274	4.81072	0
2019-03-20 15:20:00	4.81149	4.811279	4.81149	0
2019-03-20 15:25:00	4.8111	4.811244	4.8111	0
2019-03-20 15:30:00	4.81072	4.811208	4.81072	0
2019-03-20 15:35:00	4.81149	4.811249	4.81149	0
2019-03-20 15:40:00	4.81071	4.811174	4.81071	0
2019-03-20 15:45:00	4.8111	4.811138	4.8111	0
2019-03-20 15:50:00	4.81148	4.811139	4.81148	0
2019-03-20 15:55:00	4.8111	4.811101	4.8111	0
2019-03-20 16:00:00	4.8111	4.811101	4.8111	0
2019-03-20 16:05:00	4.81148	4.811177	4.81148	0
2019-03-20 16:10:00	4.80814	4.810842	4.80814	0
2019-03-20 16:15:00	4.81107	4.810839	4.81107	0
2019-03-20 16:20:00	4.81145	4.810912	4.81145	0
2019-03-20 16:25:00	4.81143	4.810906	4.81143	0
2019-03-20 16:30:00	4.81104	4.810939	4.81104	0
2019-03-20 16:35:00	4.81143	4.810972	4.81143	0
2019-03-20 16:40:00	4.81067	4.810891	4.81067	0
2019-03-20 16:45:00	4.81107	4.810888	4.81107	0
2019-03-20 16:50:00	4.81146	4.810924	4.81146	0
2019-03-20 16:55:00	4.81146	4.810922	4.81146	0
2019-03-20 17:00:00	4.81145	4.811253	4.81145	0
2019-03-20 17:05:00	4.81066	4.811212	4.81066	0
2019-03-20 17:10:00	4.81102	4.811169	4.81102	0
2019-03-20 17:15:00	4.811	4.811126	4.811	0
2019-03-20 17:20:00	4.81136	4.811158	4.81136	0
2019-03-20 17:25:00	4.81135	4.81115	4.81135	0
2019-03-20 17:30:00	4.81096	4.811179	4.81096	0
2019-03-20 17:35:00	4.81133	4.811205	4.81133	0
2019-03-20 17:40:00	4.81134	4.811193	4.81134	0
2019-03-20 17:45:00	4.81135	4.811182	4.81135	0
2019-03-20 17:50:00	4.81136	4.811173	4.81136	0
2019-03-20 17:55:00	4.81139	4.811246	4.81139	0
2019-03-20 18:00:00	4.81141	4.811285	4.81141	0
2019-03-20 18:05:00	4.81143	4.811328	4.81143	0
2019-03-20 18:10:00	4.81144	4.811336	4.81144	0
2019-03-20 18:15:00	4.81105	4.811306	4.81105	0
2019-03-20 18:20:00	4.81142	4.811352	4.81142	0
2019-03-20 18:25:00	4.81141	4.81136	4.81141	0
2019-03-20 18:30:00	4.8114	4.811366	4.8114	0
2019-03-20 18:35:00	4.81101	4.811332	4.81101	0
2019-03-20 18:40:00	4.81139	4.811335	4.81139	0
2019-03-20 18:45:00	4.8114	4.811336	4.8114	0
2019-03-20 18:50:00	4.81141	4.811336	4.81141	0
2019-03-20 18:55:00	4.81142	4.811335	4.81142	0
2019-03-20 19:00:00	4.81142	4.811333	4.81142	0
2019-03-20 19:05:00	4.81104	4.811332	4.81104	0
2019-03-20 19:10:00	4.81142	4.811332	4.81142	0
2019-03-20 19:15:00	4.81103	4.811294	4.81103	0
2019-03-20 19:20:00	4.81142	4.811296	4.81142	0
2019-03-20 19:25:00	4.8114	4.811335	4.8114	0
2019-03-20 19:30:00	4.81139	4.811335	4.81139	0
2019-03-20 19:35:00	4.81138	4.811333	4.81138	0
2019-03-20 19:40:00	4.81137	4.811329	4.81137	0
2019-03-20 19:45:00	4.81137	4.811324	4.81137	0
2019-03-20 19:50:00	4.81138	4.81132	4.81138	0
2019-03-20 19:55:00	4.81138	4.811354	4.81138	0
2019-03-20 20:00:00	4.81139	4.811351	4.81139	0
2019-03-20 20:05:00	4.8114	4.811388	4.8114	0
2019-03-20 20:10:00	4.81142	4.811388	4.81142	0
2019-03-20 20:15:00	4.81145	4.811393	4.81145	0
2019-03-20 20:20:00	4.81147	4.811401	4.81147	0
2019-03-20 20:25:00	4.8115	4.811413	4.8115	0
2019-03-20 20:30:00	4.81151	4.811427	4.81151	0
2019-03-20 20:35:00	4.81152	4.811442	4.81152	0
2019-03-20 20:40:00	4.81153	4.811457	4.81153	0
2019-03-20 20:45:00	4.81155	4.811474	4.81155	0
2019-03-20 20:50:00	4.81156	4.811491	4.81156	0
2019-03-20 20:55:00	4.81156	4.811507	4.81156	0
2019-03-20 21:00:00	4.81155	4.81152	4.81155	0
2019-03-20 21:05:00	4.81192	4.811567	4.81192	0
2019-03-20 21:10:00	4.81151	4.811571	4.81151	0
2019-03-20 21:15:00	4.81148	4.811569	4.81148	0
2019-03-20 21:20:00	4.81145	4.811563	4.81145	0
2019-03-20 21:25:00	4.81143	4.811554	4.81143	0
2019-03-20 21:30:00	4.8114	4.811541	4.8114	0
2019-03-20 21:35:00	4.81138	4.811524	4.81138	0
2019-03-20 21:40:00	4.81137	4.811505	4.81137	0
2019-03-20 21:45:00	4.81136	4.811485	4.81136	0
2019-03-20 21:50:00	4.81135	4.811465	4.81135	0
2019-03-20 21:55:00	4.81133	4.811406	4.81133	0
2019-03-20 22:00:00	4.81132	4.811387	4.81132	0
2019-03-20 22:05:00	4.81131	4.81137	4.81131	0
2019-03-20 22:10:00	4.81129	4.811354	4.81129	0
2019-03-20 22:15:00	4.81129	4.81134	4.81129	0
2019-03-20 22:20:00	4.81131	4.811331	4.81131	0
2019-03-20 22:25:00	4.81095	4.811288	4.81095	0
2019-03-20 22:30:00	4.81136	4.811287	4.81136	0
2019-03-20 22:35:00	4.81138	4.811289	4.81138	0
2019-03-20 22:40:00	4.8114	4.811294	4.8114	0
2019-03-20 22:45:00	4.81143	4.811304	4.81143	0
2019-03-20 22:50:00	4.81145	4.811317	4.81145	0
2019-03-20 22:55:00	4.81147	4.811333	4.81147	0
2019-03-20 23:00:00	4.81148	4.811352	4.81148	0
2019-03-20 23:05:00	4.81148	4.811371	4.81148	0
2019-03-20 23:10:00	4.81146	4.811386	4.81146	0
2019-03-20 23:15:00	4.81144	4.811435	4.81144	0
2019-03-20 23:20:00	4.8104	4.811339	4.8104	0
2019-03-20 23:25:00	4.8114	4.811341	4.8114	0
2019-03-20 23:30:00	4.81139	4.81134	4.81139	0
2019-03-20 23:35:00	4.81136	4.811333	4.81136	0
2019-03-20 23:40:00	4.81135	4.811323	4.81135	0
2019-03-20 23:45:00	4.81135	4.811311	4.81135	0
2019-03-20 23:50:00	4.81135	4.811298	4.81135	0
2019-03-20 23:55:00	4.81135	4.811285	4.81135	0
2019-03-21 00:00:00	4.81136	4.811275	4.81136	0
2019-03-21 00:05:00	4.81136	4.811267	4.81136	0
2019-03-21 00:10:00	4.81138	4.811365	4.81138	0
2019-03-21 00:15:00	4.81139	4.811364	4.81139	0
2019-03-21 00:20:00	4.81139	4.811364	4.81139	0
2019-03-21 00:25:00	4.8114	4.811368	4.8114	0
2019-03-21 00:30:00	4.8114	4.811373	4.8114	0
2019-03-21 00:35:00	4.81139	4.811377	4.81139	0
2019-03-21 00:40:00	4.81138	4.81138	4.81138	0
2019-03-21 00:45:00	4.81138	4.811383	4.81138	0
2019-03-21 00:50:00	4.81139	4.811386	4.81139	0
2019-03-21 00:55:00	4.81139	4.811389	4.81139	0
2019-03-21 01:00:00	4.8114	4.811391	4.8114	0
2019-03-21 01:05:00	4.8114	4.811392	4.8114	0
2019-03-21 01:10:00	4.8114	4.811393	4.8114	0
2019-03-21 01:15:00	4.81139	4.811392	4.81139	0
2019-03-21 01:20:00	4.81139	4.811391	4.81139	0
2019-03-21 01:25:00	4.81138	4.81139	4.81138	0
2019-03-21 01:30:00	4.81139	4.811391	4.81139	0
2019-03-21 01:35:00	4.8114	4.811393	4.8114	0
2019-03-21 01:40:00	4.81143	4.811397	4.81143	0
2019-03-21 01:45:00	4.81145	4.811403	4.81145	0
2019-03-21 01:50:00	4.81147	4.81141	4.81147	0
2019-03-21 01:55:00	4.81149	4.811419	4.81149	0
2019-03-21 02:00:00	4.8115	4.811429	4.8115	0
2019-03-21 02:05:00	4.81152	4.811442	4.81152	0
2019-03-21 02:10:00	4.81192	4.811495	4.81192	0
2019-03-21 02:15:00	4.81154	4.811511	4.81154	0
2019-03-21 02:20:00	4.81154	4.811526	4.81154	0
2019-03-21 02:25:00	4.81153	4.811539	4.81153	0
2019-03-21 02:30:00	4.81153	4.811549	4.81153	0
2019-03-21 02:35:00	4.81153	4.811557	4.81153	0
2019-03-21 02:40:00	4.81152	4.811562	4.81152	0
2019-03-21 02:45:00	4.8115	4.811563	4.8115	0
2019-03-21 02:50:00	4.8115	4.811563	4.8115	0
2019-03-21 02:55:00	4.8115	4.811561	4.8115	0
2019-03-21 03:00:00	4.8115	4.811519	4.8115	0
2019-03-21 03:05:00	4.81189	4.811554	4.81189	0
2019-03-21 03:10:00	4.8115	4.81155	4.8115	0
2019-03-21 03:15:00	4.81151	4.811548	4.81151	0
2019-03-21 03:20:00	4.81152	4.811547	4.81152	0
2019-03-21 03:25:00	4.81193	4.811587	4.81193	0
2019-03-21 03:30:00	4.81196	4.811631	4.81196	0
2019-03-21 03:35:00	4.81238	4.811719	4.81238	0
2019-03-21 03:40:00	4.81163	4.811732	4.81163	0
2019-03-21 03:45:00	4.81164	4.811746	4.81164	0
2019-03-21 03:50:00	4.81163	4.811759	4.81163	0
2019-03-21 03:55:00	4.81161	4.811731	4.81161	0
2019-03-21 04:00:00	4.8116	4.811741	4.8116	0
2019-03-21 04:05:00	4.81158	4.811748	4.81158	0
2019-03-21 04:10:00	4.81156	4.811752	4.81156	0
2019-03-21 04:15:00	4.81156	4.811715	4.81156	0
2019-03-21 04:20:00	4.81155	4.811674	4.81155	0
2019-03-21 04:25:00	4.81194	4.81163	4.81194	0
2019-03-21 04:30:00	4.81195	4.811662	4.81195	0
2019-03-21 04:35:00	4.81157	4.811655	4.81157	0
2019-03-21 04:40:00	4.81196	4.811688	4.81196	0
2019-03-21 04:45:00	4.81157	4.811684	4.81157	0
2019-03-21 04:50:00	4.81311	4.811835	4.81311	0
2019-03-21 04:55:00	4.81272	4.811949	4.81272	0
2019-03-21 05:00:00	4.81271	4.812064	4.81271	0
2019-03-21 05:05:00	4.81232	4.81214	4.81232	0
2019-03-21 05:10:00	4.81231	4.812216	4.81231	0
2019-03-21 05:15:00	4.8123	4.812252	4.8123	0
2019-03-21 05:20:00	4.81191	4.812248	4.81191	0
2019-03-21 05:25:00	4.81191	4.812282	4.81191	0
2019-03-21 05:30:00	4.81154	4.81224	4.81154	0
2019-03-21 05:35:00	4.81194	4.812277	4.81194	0
2019-03-21 05:40:00	4.81195	4.812161	4.81195	0
2019-03-21 05:45:00	4.81197	4.812086	4.81197	0
2019-03-21 05:50:00	4.81197	4.812012	4.81197	0
2019-03-21 05:55:00	4.81158	4.811938	4.81158	0
2019-03-21 06:00:00	4.81157	4.811864	4.81157	0
2019-03-21 06:05:00	4.81194	4.811828	4.81194	0
2019-03-21 06:10:00	4.81153	4.81179	4.81153	0
2019-03-21 06:15:00	4.81152	4.811751	4.81152	0
2019-03-21 06:20:00	4.81189	4.811786	4.81189	0
2019-03-21 06:25:00	4.81187	4.811779	4.81187	0
2019-03-21 06:30:00	4.81185	4.811769	4.81185	0
2019-03-21 06:35:00	4.81223	4.811795	4.81223	0
2019-03-21 06:40:00	4.81416	4.812014	4.81416	0
2019-03-21 06:45:00	4.813	4.812156	4.813	0
2019-03-21 06:50:00	4.81302	4.812301	4.81302	0
2019-03-21 06:55:00	4.81303	4.81241	4.81303	0
2019-03-21 07:00:00	4.81267	4.812524	4.81267	0
2019-03-21 07:05:00	4.82856	4.814228	4.82856	0
2019-03-21 07:10:00	4.82357	4.815396	4.82357	0
2019-03-21 07:15:00	4.81933	4.816142	4.81933	0
2019-03-21 07:20:00	4.81741	4.816698	4.81741	0
2019-03-21 07:25:00	4.81625	4.8171	4.81625	0
2019-03-21 07:30:00	4.8147	4.817154	4.8147	0
2019-03-21 07:35:00	4.81353	4.817207	4.81353	0
2019-03-21 07:40:00	4.81392	4.817297	4.81392	0
2019-03-21 07:45:00	4.81354	4.817348	4.81354	0
2019-03-21 07:50:00	4.81315	4.817396	4.81315	0
2019-03-21 07:55:00	4.81314	4.815854	4.81314	0
2019-03-21 08:00:00	4.81274	4.814771	4.81274	0
2019-03-21 08:05:00	4.81195	4.814033	4.81195	0
2019-03-21 08:10:00	4.81309	4.813601	4.81309	0
2019-03-21 08:15:00	4.81308	4.813284	4.81308	0
2019-03-21 08:20:00	4.81269	4.813083	4.81269	0
2019-03-21 08:25:00	4.81154	4.812884	4.81154	0
2019-03-21 08:30:00	4.8131	4.812802	4.8131	0
2019-03-21 08:35:00	4.81312	4.81276	4.81312	0
2019-03-21 08:40:00	4.81274	4.812719	4.81274	0
2019-03-21 08:45:00	4.81159	4.812564	4.81159	0
2019-03-21 08:50:00	4.81159	4.812449	4.81159	0
2019-03-21 08:55:00	4.81159	4.812413	4.81159	0
2019-03-21 09:00:00	4.81159	4.812263	4.81159	0
2019-03-21 09:05:00	4.81158	4.812113	4.81158	0
2019-03-21 09:10:00	4.81157	4.812001	4.81157	0
2019-03-21 09:15:00	4.81234	4.812081	4.81234	0
2019-03-21 09:20:00	4.81157	4.811928	4.81157	0
2019-03-21 09:25:00	4.81235	4.811851	4.81235	0
2019-03-21 09:30:00	4.81661	4.812238	4.81661	0
2019-03-21 09:35:00	4.82859	4.813938	4.82859	0
2019-03-21 09:40:00	4.83361	4.81614	4.83361	0
2019-03-21 09:45:00	4.83747	4.818728	4.83747	0
2019-03-21 09:50:00	4.84095	4.821664	4.84095	0
2019-03-21 09:55:00	4.84174	4.82468	4.84174	0
2019-03-21 10:00:00	4.83556	4.827079	4.83556	0
2019-03-21 10:05:00	4.82629	4.828474	4.82629	0
2019-03-21 10:10:00	4.82127	4.829444	4.82127	0
2019-03-21 10:15:00	4.81779	4.829988	4.81779	0
2019-03-21 10:20:00	4.81625	4.829952	4.81625	0
2019-03-21 10:25:00	4.81431	4.828524	4.81431	0
2019-03-21 10:30:00	4.81315	4.826478	4.81315	0
2019-03-21 10:35:00	4.81064	4.823795	4.81064	0
2019-03-21 10:40:00	4.81317	4.821017	4.81317	0
2019-03-21 10:45:00	4.81318	4.818161	4.81318	0
2019-03-21 10:50:00	4.8124	4.815845	4.8124	0
2019-03-21 10:55:00	4.81317	4.814533	4.81317	0
2019-03-21 11:00:00	4.81238	4.813644	4.81238	0
2019-03-21 11:05:00	4.81276	4.813141	4.81276	0
2019-03-21 11:10:00	4.81237	4.812753	4.81237	0
2019-03-21 11:15:00	4.8116	4.812482	4.8116	0
2019-03-21 11:20:00	4.8116	4.812327	4.8116	0
2019-03-21 11:25:00	4.81122	4.812385	4.81122	0
2019-03-21 11:30:00	4.81122	4.81219	4.81122	0
2019-03-21 11:35:00	4.8116	4.812032	4.8116	0
2019-03-21 11:40:00	4.81158	4.81195	4.81158	0
2019-03-21 11:45:00	4.81156	4.811789	4.81156	0
2019-03-21 11:50:00	4.81155	4.811706	4.81155	0
2019-03-21 11:55:00	4.81154	4.811584	4.81154	0
2019-03-21 12:00:00	4.81153	4.8115	4.81153	0
2019-03-21 12:05:00	4.81152	4.811492	4.81152	0
2019-03-21 12:10:00	4.81149	4.811481	4.81149	0
2019-03-21 12:15:00	4.81185	4.811544	4.81185	0
2019-03-21 12:20:00	4.81043	4.811465	4.81043	0
2019-03-21 12:25:00	4.81143	4.811448	4.81143	0
2019-03-21 12:30:00	4.81143	4.811433	4.81143	0
2019-03-21 12:35:00	4.81181	4.811458	4.81181	0
2019-03-21 12:40:00	4.81142	4.811445	4.81142	0
2019-03-21 12:45:00	4.81143	4.811434	4.81143	0
2019-03-21 12:50:00	4.81143	4.811424	4.81143	0
2019-03-21 12:55:00	4.81143	4.811415	4.81143	0
2019-03-21 13:00:00	4.81182	4.811448	4.81182	0
2019-03-21 13:05:00	4.81182	4.811445	4.81182	0
2019-03-21 13:10:00	4.81183	4.811585	4.81183	0
2019-03-21 13:15:00	4.81147	4.811589	4.81147	0
2019-03-21 13:20:00	4.81149	4.811595	4.81149	0
2019-03-21 13:25:00	4.8119	4.811604	4.8119	0
2019-03-21 13:30:00	4.81191	4.811653	4.81191	0
2019-03-21 13:35:00	4.81231	4.811741	4.81231	0
2019-03-21 13:40:00	4.81271	4.811869	4.81271	0
2019-03-21 13:45:00	4.81233	4.811959	4.81233	0
2019-03-21 13:50:00	4.81271	4.812048	4.81271	0
2019-03-21 13:55:00	4.8131	4.812176	4.8131	0
2019-03-21 14:00:00	4.8162	4.812613	4.8162	0
2019-03-21 14:05:00	4.82239	4.813705	4.82239	0
2019-03-21 14:10:00	4.82548	4.815104	4.82548	0
2019-03-21 14:15:00	4.82239	4.816153	4.82239	0
2019-03-21 14:20:00	4.8189	4.816852	4.8189	0
2019-03-21 14:25:00	4.81618	4.817239	4.81618	0
2019-03-21 14:30:00	4.81463	4.817431	4.81463	0
2019-03-21 14:35:00	4.81385	4.817583	4.81385	0
2019-03-21 14:40:00	4.81306	4.817618	4.81306	0
2019-03-21 14:45:00	4.81305	4.817613	4.81305	0
2019-03-21 14:50:00	4.81304	4.817297	4.81304	0
2019-03-21 14:55:00	4.81304	4.816362	4.81304	0
2019-03-21 15:00:00	4.81265	4.815079	4.81265	0
2019-03-21 15:05:00	4.81226	4.814066	4.81226	0
2019-03-21 15:10:00	4.81186	4.813362	4.81186	0
2019-03-21 15:15:00	4.81224	4.812968	4.81224	0
2019-03-21 15:20:00	4.81223	4.812728	4.81223	0
2019-03-21 15:25:00	4.81223	4.812566	4.81223	0
2019-03-21 15:30:00	4.81262	4.812522	4.81262	0
2019-03-21 15:35:00	4.81223	4.81244	4.81223	0
2019-03-21 15:40:00	4.81224	4.81236	4.81224	0
2019-03-21 15:45:00	4.81146	4.812202	4.81146	0
2019-03-21 15:50:00	4.81146	4.812083	4.81146	0
2019-03-21 15:55:00	4.81222	4.812079	4.81222	0
2019-03-21 16:00:00	4.81221	4.812114	4.81221	0
2019-03-21 16:05:00	4.8122	4.81211	4.8122	0
2019-03-21 16:10:00	4.8118	4.812067	4.8118	0
2019-03-21 16:15:00	4.81217	4.812061	4.81217	0
2019-03-21 16:20:00	4.81178	4.811977	4.81178	0
2019-03-21 16:25:00	4.81255	4.812009	4.81255	0
2019-03-21 16:30:00	4.81216	4.812001	4.81216	0
2019-03-21 16:35:00	4.81218	4.812073	4.81218	0
2019-03-21 16:40:00	4.81219	4.812146	4.81219	0
2019-03-21 16:45:00	4.8122	4.812144	4.8122	0
2019-03-21 16:50:00	4.8126	4.812183	4.8126	0
2019-03-21 16:55:00	4.81259	4.812222	4.81259	0
2019-03-21 17:00:00	4.81142	4.812184	4.81142	0
2019-03-21 17:05:00	4.81258	4.812225	4.81258	0
2019-03-21 17:10:00	4.8122	4.812267	4.8122	0
2019-03-21 17:15:00	4.81299	4.812311	4.81299	0
2019-03-21 17:20:00	4.81223	4.812318	4.81223	0
2019-03-21 17:25:00	4.81225	4.812325	4.81225	0
2019-03-21 17:30:00	4.81147	4.812253	4.81147	0
2019-03-21 17:35:00	4.81262	4.812295	4.81262	0
2019-03-21 17:40:00	4.81262	4.812297	4.81262	0
2019-03-21 17:45:00	4.81223	4.812261	4.81223	0
2019-03-21 17:50:00	4.81261	4.81238	4.81261	0
2019-03-21 17:55:00	4.81299	4.812421	4.81299	0
2019-03-21 18:00:00	4.81298	4.812499	4.81298	0
2019-03-21 18:05:00	4.8118	4.81238	4.8118	0
2019-03-21 18:10:00	4.81256	4.812413	4.81256	0
2019-03-21 18:15:00	4.81216	4.812404	4.81216	0
2019-03-21 18:20:00	4.81216	4.812473	4.81216	0
2019-03-21 18:25:00	4.81217	4.812428	4.81217	0
2019-03-21 18:30:00	4.81219	4.812385	4.81219	0
2019-03-21 18:35:00	4.81221	4.812383	4.81221	0
2019-03-21 18:40:00	4.81261	4.812383	4.81261	0
2019-03-21 18:45:00	4.81301	4.812385	4.81301	0
2019-03-21 18:50:00	4.81301	4.812388	4.81301	0
2019-03-21 18:55:00	4.81261	4.812469	4.81261	0
2019-03-21 19:00:00	4.81221	4.812434	4.81221	0
2019-03-21 19:05:00	4.81258	4.812476	4.81258	0
2019-03-21 19:10:00	4.81295	4.812555	4.81295	0
2019-03-21 19:15:00	4.81255	4.812593	4.81255	0
2019-03-21 19:20:00	4.81216	4.81259	4.81216	0
2019-03-21 19:25:00	4.81216	4.812585	4.81216	0
2019-03-21 19:30:00	4.81255	4.812579	4.81255	0
2019-03-21 19:35:00	4.81256	4.812534	4.81256	0
2019-03-21 19:40:00	4.81255	4.812488	4.81255	0
2019-03-21 19:45:00	4.81293	4.81252	4.81293	0
2019-03-21 19:50:00	4.81255	4.812554	4.81255	0
2019-03-21 19:55:00	4.81293	4.812589	4.81293	0
2019-03-21 20:00:00	4.81294	4.812588	4.81294	0
2019-03-21 20:05:00	4.81217	4.81255	4.81217	0
2019-03-21 20:10:00	4.81217	4.812551	4.81217	0
2019-03-21 20:15:00	4.81293	4.812628	4.81293	0
2019-03-21 20:20:00	4.81254	4.812627	4.81254	0
2019-03-21 20:25:00	4.81253	4.812624	4.81253	0
2019-03-21 20:30:00	4.81215	4.812584	4.81215	0
2019-03-21 20:35:00	4.81255	4.812546	4.81255	0
2019-03-21 20:40:00	4.81219	4.81251	4.81219	0
2019-03-21 20:45:00	4.8126	4.812477	4.8126	0
2019-03-21 20:50:00	4.81301	4.812484	4.81301	0
2019-03-21 20:55:00	4.81225	4.812492	4.81225	0
2019-03-21 21:00:00	4.81265	4.81254	4.81265	0
2019-03-21 21:05:00	4.81266	4.812513	4.81266	0
2019-03-21 21:10:00	4.81267	4.812526	4.81267	0
2019-03-21 21:15:00	4.81267	4.81254	4.81267	0
2019-03-21 21:20:00	4.81227	4.812552	4.81227	0
2019-03-21 21:25:00	4.81264	4.812561	4.81264	0
2019-03-21 21:30:00	4.81262	4.812604	4.81262	0
2019-03-21 21:35:00	4.813	4.812644	4.813	0
2019-03-21 21:40:00	4.81261	4.812604	4.81261	0
2019-03-21 21:45:00	4.81302	4.812681	4.81302	0
2019-03-21 21:50:00	4.81265	4.812681	4.81265	0
2019-03-21 21:55:00	4.81267	4.812682	4.81267	0
2019-03-21 22:00:00	4.81268	4.812683	4.81268	0
2019-03-21 22:05:00	4.8127	4.812686	4.8127	0
2019-03-21 22:10:00	4.81308	4.812767	4.81308	0
2019-03-21 22:15:00	4.81306	4.812809	4.81306	0
2019-03-21 22:20:00	4.81265	4.812812	4.81265	0
2019-03-21 22:25:00	4.813	4.812812	4.813	0
2019-03-21 22:30:00	4.81298	4.812849	4.81298	0
2019-03-21 22:35:00	4.81297	4.812844	4.81297	0
2019-03-21 22:40:00	4.81298	4.812877	4.81298	0
2019-03-21 22:45:00	4.813	4.81291	4.813	0
2019-03-21 22:50:00	4.81303	4.812945	4.81303	0
2019-03-21 22:55:00	4.81267	4.812942	4.81267	0
2019-03-21 23:00:00	4.81267	4.812901	4.81267	0
2019-03-21 23:05:00	4.81265	4.81286	4.81265	0
2019-03-21 23:10:00	4.81302	4.812897	4.81302	0
2019-03-21 23:15:00	4.8126	4.812857	4.8126	0
2019-03-21 23:20:00	4.81296	4.812855	4.81296	0
2019-03-21 23:25:00	4.81294	4.812852	4.81294	0
2019-03-21 23:30:00	4.81293	4.812847	4.81293	0
2019-03-21 23:35:00	4.81256	4.812803	4.81256	0
2019-03-21 23:40:00	4.8122	4.81272	4.8122	0
2019-03-21 23:45:00	4.81261	4.812714	4.81261	0
2019-03-21 23:50:00	4.81263	4.81271	4.81263	0
2019-03-21 23:55:00	4.81263	4.812708	4.81263	0
2019-03-22 00:00:00	4.81301	4.812707	4.81301	0
2019-03-22 00:05:00	4.81261	4.812708	4.81261	0
2019-03-22 00:10:00	4.81222	4.812634	4.81222	0
2019-03-22 00:15:00	4.8126	4.8126	4.8126	0
2019-03-22 00:20:00	4.8122	4.812527	4.8122	0
2019-03-22 00:25:00	4.8126	4.812531	4.8126	0
2019-03-22 00:30:00	4.81261	4.812572	4.81261	0
2019-03-22 00:35:00	4.81222	4.812533	4.81222	0
2019-03-22 00:40:00	4.81221	4.812491	4.81221	0
2019-03-22 00:45:00	4.81297	4.812525	4.81297	0
2019-03-22 00:50:00	4.81257	4.812481	4.81257	0
2019-03-22 00:55:00	4.81216	4.812436	4.81216	0
2019-03-22 01:00:00	4.81255	4.812469	4.81255	0
2019-03-22 01:05:00	4.81217	4.812426	4.81217	0
2019-03-22 01:10:00	4.81258	4.812464	4.81258	0
2019-03-22 01:15:00	4.8126	4.812464	4.8126	0
2019-03-22 01:20:00	4.81263	4.812466	4.81263	0
2019-03-22 01:25:00	4.81227	4.812471	4.81227	0
2019-03-22 01:30:00	4.81306	4.812556	4.81306	0
2019-03-22 01:35:00	4.81306	4.812565	4.81306	0
2019-03-22 01:40:00	4.81305	4.812613	4.81305	0
2019-03-22 01:45:00	4.81264	4.812661	4.81264	0
2019-03-22 01:50:00	4.81225	4.812631	4.81225	0
2019-03-22 01:55:00	4.81262	4.812676	4.81262	0
2019-03-22 02:00:00	4.81301	4.812719	4.81301	0
2019-03-22 02:05:00	4.81263	4.812722	4.81263	0
2019-03-22 02:10:00	4.81264	4.812723	4.81264	0
2019-03-22 02:15:00	4.81305	4.812801	4.81305	0
2019-03-22 02:20:00	4.81306	4.812801	4.81306	0
2019-03-22 02:25:00	4.81306	4.812801	4.81306	0
2019-03-22 02:30:00	4.81305	4.812801	4.81305	0
2019-03-22 02:35:00	4.81265	4.812802	4.81265	0
2019-03-22 02:40:00	4.81225	4.812802	4.81225	0
2019-03-22 02:45:00	4.81261	4.812801	4.81261	0
2019-03-22 02:50:00	4.8126	4.81276	4.8126	0
2019-03-22 02:55:00	4.81258	4.812755	4.81258	0
2019-03-22 03:00:00	4.81296	4.812787	4.81296	0
2019-03-22 03:05:00	4.81296	4.812778	4.81296	0
2019-03-22 03:10:00	4.81257	4.812729	4.81257	0
2019-03-22 03:15:00	4.81296	4.812719	4.81296	0
2019-03-22 03:20:00	4.81297	4.812711	4.81297	0
2019-03-22 03:25:00	4.81298	4.812744	4.81298	0
2019-03-22 03:30:00	4.8126	4.812779	4.8126	0
2019-03-22 03:35:00	4.81261	4.812779	4.81261	0
2019-03-22 03:40:00	4.81302	4.812821	4.81302	0
2019-03-22 03:45:00	4.81303	4.812866	4.81303	0
2019-03-22 03:50:00	4.81305	4.812875	4.81305	0
2019-03-22 03:55:00	4.81266	4.812845	4.81266	0
2019-03-22 04:00:00	4.81265	4.812853	4.81265	0
2019-03-22 04:05:00	4.81303	4.81286	4.81303	0
2019-03-22 04:10:00	4.81303	4.812866	4.81303	0
2019-03-22 04:15:00	4.81303	4.812871	4.81303	0
2019-03-22 04:20:00	4.81302	4.812913	4.81302	0
2019-03-22 04:25:00	4.81262	4.812914	4.81262	0
2019-03-22 04:30:00	4.81301	4.812913	4.81301	0
2019-03-22 04:35:00	4.81302	4.812912	4.81302	0
2019-03-22 04:40:00	4.81264	4.812871	4.81264	0
2019-03-22 04:45:00	4.81305	4.81291	4.81305	0
2019-03-22 04:50:00	4.81306	4.812951	4.81306	0
2019-03-22 04:55:00	4.81308	4.812956	4.81308	0
2019-03-22 05:00:00	4.81272	4.812925	4.81272	0
2019-03-22 05:05:00	4.81274	4.812896	4.81274	0
2019-03-22 05:10:00	4.81314	4.812908	4.81314	0
2019-03-22 05:15:00	4.81315	4.812961	4.81315	0
2019-03-22 05:20:00	4.81278	4.812938	4.81278	0
2019-03-22 05:25:00	4.81317	4.812953	4.81317	0
2019-03-22 05:30:00	4.81279	4.812968	4.81279	0
2019-03-22 05:35:00	4.81317	4.81298	4.81317	0
2019-03-22 05:40:00	4.81316	4.81299	4.81316	0
2019-03-22 05:45:00	4.81275	4.812957	4.81275	0
2019-03-22 05:50:00	4.81312	4.812997	4.81312	0
2019-03-22 05:55:00	4.81309	4.813032	4.81309	0
2019-03-22 06:00:00	4.81228	4.812946	4.81228	0
2019-03-22 06:05:00	4.81303	4.812934	4.81303	0
2019-03-22 06:10:00	4.81262	4.812918	4.81262	0
2019-03-22 06:15:00	4.81261	4.812862	4.81261	0
2019-03-22 06:20:00	4.81262	4.812845	4.81262	0
2019-03-22 06:25:00	4.81302	4.81283	4.81302	0
2019-03-22 06:30:00	4.81302	4.812816	4.81302	0
2019-03-22 06:35:00	4.81226	4.812767	4.81226	0
2019-03-22 06:40:00	4.81304	4.812759	4.81304	0
2019-03-22 06:45:00	4.81305	4.812755	4.81305	0
2019-03-22 06:50:00	4.81306	4.812833	4.81306	0
2019-03-22 06:55:00	4.8127	4.8128	4.8127	0
2019-03-22 07:00:00	4.81271	4.812809	4.81271	0
2019-03-22 07:05:00	4.81309	4.812857	4.81309	0
2019-03-22 07:10:00	4.81232	4.812827	4.81232	0
2019-03-22 07:15:00	4.81233	4.812758	4.81233	0
2019-03-22 07:20:00	4.81311	4.812767	4.81311	0
2019-03-22 07:25:00	4.81311	4.812852	4.81311	0
2019-03-22 07:30:00	4.8131	4.812858	4.8131	0
2019-03-22 07:35:00	4.81309	4.812862	4.81309	0
2019-03-22 07:40:00	4.81308	4.812864	4.81308	0
2019-03-22 07:45:00	4.81307	4.812901	4.81307	0
2019-03-22 07:50:00	4.81268	4.812898	4.81268	0
2019-03-22 07:55:00	4.81307	4.812896	4.81307	0
2019-03-22 08:00:00	4.81269	4.812933	4.81269	0
2019-03-22 08:05:00	4.81309	4.813009	4.81309	0
2019-03-22 08:10:00	4.8131	4.813008	4.8131	0
2019-03-22 08:15:00	4.81311	4.813008	4.81311	0
2019-03-22 08:20:00	4.81233	4.812931	4.81233	0
2019-03-22 08:25:00	4.81271	4.812893	4.81271	0
2019-03-22 08:30:00	4.8123	4.812815	4.8123	0
2019-03-22 08:35:00	4.81228	4.812736	4.81228	0
2019-03-22 08:40:00	4.81265	4.812733	4.81265	0
2019-03-22 08:45:00	4.81227	4.812653	4.81227	0
2019-03-22 08:50:00	4.81227	4.812611	4.81227	0
2019-03-22 08:55:00	4.81228	4.81253	4.81228	0
2019-03-22 09:00:00	4.81229	4.812449	4.81229	0
2019-03-22 09:05:00	4.81192	4.81233	4.81192	0
2019-03-22 09:10:00	4.81193	4.81229	4.81193	0
2019-03-22 09:15:00	4.81233	4.812252	4.81233	0
2019-03-22 09:20:00	4.81195	4.812217	4.81195	0
2019-03-22 09:25:00	4.81196	4.812185	4.81196	0
2019-03-22 09:30:00	4.81196	4.812116	4.81196	0
2019-03-22 09:35:00	4.81273	4.812162	4.81273	0
2019-03-22 09:40:00	4.81156	4.812091	4.81156	0
2019-03-22 09:45:00	4.81195	4.812058	4.81195	0
2019-03-22 09:50:00	4.81233	4.812062	4.81233	0
2019-03-22 09:55:00	4.81233	4.812103	4.81233	0
2019-03-22 10:00:00	4.81194	4.812104	4.81194	0
2019-03-22 10:05:00	4.81195	4.812066	4.81195	0
2019-03-22 10:10:00	4.81157	4.812028	4.81157	0
2019-03-22 10:15:00	4.81195	4.812027	4.81195	0
2019-03-22 10:20:00	4.81156	4.811987	4.81156	0
2019-03-22 10:25:00	4.81194	4.811908	4.81194	0
2019-03-22 10:30:00	4.81232	4.811984	4.81232	0
2019-03-22 10:35:00	4.81269	4.812058	4.81269	0
2019-03-22 10:40:00	4.81229	4.812054	4.81229	0
2019-03-22 10:45:00	4.81229	4.81205	4.81229	0
2019-03-22 10:50:00	4.81229	4.812085	4.81229	0
2019-03-22 10:55:00	4.81191	4.812081	4.81191	0
2019-03-22 11:00:00	4.81192	4.812116	4.81192	0
2019-03-22 11:05:00	4.8127	4.812191	4.8127	0
2019-03-22 11:10:00	4.8123	4.812265	4.8123	0
2019-03-22 11:15:00	4.8127	4.812341	4.8127	0
2019-03-22 11:20:00	4.8123	4.812339	4.8123	0
2019-03-22 11:25:00	4.81229	4.812299	4.81229	0
2019-03-22 11:30:00	4.8119	4.81226	4.8119	0
2019-03-22 11:35:00	4.81151	4.812182	4.81151	0
2019-03-22 11:40:00	4.81151	4.812104	4.81151	0
2019-03-22 11:45:00	4.81152	4.812065	4.81152	0
2019-03-22 11:50:00	4.8119	4.812063	4.8119	0
2019-03-22 11:55:00	4.8119	4.811983	4.8119	0
2019-03-22 12:00:00	4.81189	4.811942	4.81189	0
2019-03-22 12:05:00	4.8115	4.811822	4.8115	0
2019-03-22 12:10:00	4.81188	4.81178	4.81188	0
2019-03-22 12:15:00	4.81187	4.811738	4.81187	0
2019-03-22 12:20:00	4.81146	4.811694	4.81146	0
2019-03-22 12:25:00	4.81145	4.811688	4.81145	0
2019-03-22 12:30:00	4.81145	4.811682	4.81145	0
2019-03-22 12:35:00	4.81144	4.811674	4.81144	0
2019-03-22 12:40:00	4.81144	4.811628	4.81144	0
2019-03-22 12:45:00	4.81145	4.811583	4.81145	0
2019-03-22 12:50:00	4.81145	4.811539	4.81145	0
2019-03-22 12:55:00	4.81145	4.811534	4.81145	0
2019-03-22 13:00:00	4.81144	4.81149	4.81144	0
2019-03-22 13:05:00	4.81142	4.811445	4.81142	0
2019-03-22 13:10:00	4.8114	4.811439	4.8114	0
2019-03-22 13:15:00	4.81138	4.811432	4.81138	0
2019-03-22 13:20:00	4.81136	4.811423	4.81136	0
2019-03-22 13:25:00	4.81136	4.811415	4.81136	0
2019-03-22 13:30:00	4.81136	4.811407	4.81136	0
2019-03-22 13:35:00	4.81138	4.8114	4.81138	0
2019-03-22 13:40:00	4.81139	4.811394	4.81139	0
2019-03-22 13:45:00	4.8114	4.811389	4.8114	0
2019-03-22 13:50:00	4.8114	4.811385	4.8114	0
2019-03-22 13:55:00	4.81141	4.811384	4.81141	0
2019-03-22 14:00:00	4.8114	4.811384	4.8114	0
2019-03-22 14:05:00	4.8114	4.811386	4.8114	0
2019-03-22 14:10:00	4.81139	4.811389	4.81139	0
2019-03-22 14:15:00	4.81136	4.811389	4.81136	0
2019-03-22 14:20:00	4.81135	4.811388	4.81135	0
2019-03-22 14:25:00	4.81133	4.811383	4.81133	0
2019-03-22 14:30:00	4.81171	4.811415	4.81171	0
2019-03-22 14:35:00	4.81133	4.811408	4.81133	0
2019-03-22 14:40:00	4.81133	4.811401	4.81133	0
2019-03-22 14:45:00	4.81135	4.811395	4.81135	0
2019-03-22 14:50:00	4.81137	4.811392	4.81137	0
2019-03-22 14:55:00	4.81139	4.811391	4.81139	0
2019-03-22 15:00:00	4.81142	4.811394	4.81142	0
2019-03-22 15:05:00	4.81144	4.811402	4.81144	0
2019-03-22 15:10:00	4.81069	4.811336	4.81069	0
2019-03-22 15:15:00	4.81149	4.811352	4.81149	0
2019-03-22 15:20:00	4.81112	4.811293	4.81112	0
2019-03-22 15:25:00	4.81113	4.811273	4.81113	0
2019-03-22 15:30:00	4.81113	4.811253	4.81113	0
2019-03-22 15:35:00	4.8119	4.811308	4.8119	0
2019-03-22 15:40:00	4.81151	4.811322	4.81151	0
2019-03-22 15:45:00	4.81151	4.811334	4.81151	0
2019-03-22 15:50:00	4.81152	4.811344	4.81152	0
2019-03-22 15:55:00	4.81152	4.811352	4.81152	0
2019-03-22 16:00:00	4.81153	4.811436	4.81153	0
2019-03-22 16:05:00	4.81152	4.811439	4.81152	0
2019-03-22 16:10:00	4.8115	4.811477	4.8115	0
2019-03-22 16:15:00	4.81111	4.811475	4.81111	0
2019-03-22 16:20:00	4.81051	4.811413	4.81051	0
2019-03-22 16:25:00	4.81149	4.811372	4.81149	0
2019-03-22 16:30:00	4.8115	4.811371	4.8115	0
2019-03-22 16:35:00	4.81152	4.811372	4.81152	0
2019-03-22 16:40:00	4.81077	4.811297	4.81077	0
2019-03-22 16:45:00	4.81118	4.811263	4.81118	0
2019-03-22 16:50:00	4.8116	4.81127	4.8116	0
2019-03-22 16:55:00	4.81162	4.81128	4.81162	0
2019-03-22 17:00:00	4.81124	4.811254	4.81124	0
2019-03-22 17:05:00	4.81163	4.811306	4.81163	0
2019-03-22 17:10:00	4.81163	4.811418	4.81163	0
2019-03-22 17:15:00	4.81162	4.811431	4.81162	0
2019-03-22 17:20:00	4.81161	4.811442	4.81161	0
2019-03-22 17:25:00	4.8116	4.81145	4.8116	0
2019-03-22 17:30:00	4.81159	4.811532	4.81159	0
2019-03-22 17:35:00	4.81157	4.811571	4.81157	0
2019-03-22 17:40:00	4.81156	4.811567	4.81156	0
2019-03-22 17:45:00	4.81154	4.811559	4.81154	0
2019-03-22 17:50:00	4.81152	4.811587	4.81152	0
2019-03-22 17:55:00	4.8115	4.811574	4.8115	0
2019-03-22 18:00:00	4.81148	4.811559	4.81148	0
2019-03-22 18:05:00	4.81147	4.811544	4.81147	0
2019-03-22 18:10:00	4.81147	4.81153	4.81147	0
2019-03-22 18:15:00	4.81146	4.811516	4.81146	0
2019-03-22 18:20:00	4.81146	4.811503	4.81146	0
2019-03-22 18:25:00	4.81146	4.811492	4.81146	0
2019-03-22 18:30:00	4.81147	4.811483	4.81147	0
2019-03-22 18:35:00	4.81149	4.811478	4.81149	0
2019-03-22 18:40:00	4.81152	4.811478	4.81152	0
2019-03-22 18:45:00	4.81077	4.811405	4.81077	0
2019-03-22 18:50:00	4.81156	4.811413	4.81156	0
2019-03-22 18:55:00	4.81118	4.811384	4.81118	0
2019-03-22 19:00:00	4.81118	4.811355	4.81118	0
2019-03-22 19:05:00	4.81156	4.811365	4.81156	0
2019-03-22 19:10:00	4.81153	4.811372	4.81153	0
2019-03-22 19:15:00	4.8115	4.811376	4.8115	0
2019-03-22 19:20:00	4.81147	4.811376	4.81147	0
2019-03-22 19:25:00	4.81145	4.811372	4.81145	0
2019-03-22 19:30:00	4.81143	4.811363	4.81143	0
2019-03-22 19:35:00	4.81142	4.811428	4.81142	0
2019-03-22 19:40:00	4.8114	4.811412	4.8114	0
2019-03-22 19:45:00	4.8114	4.811434	4.8114	0
2019-03-22 19:50:00	4.81139	4.811455	4.81139	0
2019-03-22 19:55:00	4.81138	4.811437	4.81138	0
2019-03-22 20:00:00	4.81136	4.81142	4.81136	0
2019-03-22 20:05:00	4.81135	4.811405	4.81135	0
2019-03-22 20:10:00	4.81133	4.811391	4.81133	0
2019-03-22 20:15:00	4.81133	4.811379	4.81133	0
2019-03-22 20:20:00	4.81133	4.811369	4.81133	0
2019-03-22 20:25:00	4.81133	4.81136	4.81133	0
2019-03-22 20:30:00	4.81134	4.811354	4.81134	0
2019-03-22 20:35:00	4.81135	4.811349	4.81135	0
2019-03-22 20:40:00	4.8092	4.81113	4.8092	0
2019-03-22 20:45:00	4.81134	4.811126	4.81134	0
2019-03-22 20:50:00	4.81135	4.811125	4.81135	0
2019-03-22 20:55:00	4.81136	4.811126	4.81136	0
2019-03-22 21:00:00	4.80925	4.810918	4.80925	0
2019-03-22 21:05:00	4.81138	4.810923	4.81138	0
2019-03-22 21:10:00	4.81139	4.810929	4.81139	0
2019-03-22 21:15:00	4.811	4.810896	4.811	0
2019-03-22 21:20:00	4.81138	4.8109	4.81138	0
2019-03-22 21:25:00	4.81138	4.810903	4.81138	0
2019-03-22 21:30:00	4.81138	4.811121	4.81138	0
2019-03-22 21:35:00	4.81099	4.811086	4.81099	0
2019-03-22 21:40:00	4.8114	4.811091	4.8114	0
2019-03-22 21:45:00	4.81142	4.811097	4.81142	0
2019-03-22 21:50:00	4.81144	4.811316	4.81144	0
2019-03-22 21:55:00	4.81145	4.811323	4.81145	0
2019-03-22 22:00:00	4.81145	4.811329	4.81145	0
2019-03-22 22:05:00	4.81146	4.811375	4.81146	0
2019-03-22 22:10:00	4.81146	4.811383	4.81146	0
2019-03-22 22:15:00	4.81148	4.811393	4.81148	0
2019-03-22 22:20:00	4.81112	4.811367	4.81112	0
2019-03-22 22:25:00	4.81153	4.811421	4.81153	0
2019-03-22 22:30:00	4.81155	4.811436	4.81155	0
2019-03-22 22:35:00	4.81157	4.811451	4.81157	0
2019-03-22 22:40:00	4.81159	4.811466	4.81159	0
2019-03-22 22:45:00	4.8116	4.811481	4.8116	0
2019-03-22 22:50:00	4.8116	4.811496	4.8116	0
2019-03-22 22:55:00	4.81159	4.811509	4.81159	0
2019-03-22 23:00:00	4.81118	4.811481	4.81118	0
2019-03-22 23:05:00	4.81154	4.811487	4.81154	0
2019-03-22 23:10:00	4.81153	4.811528	4.81153	0
2019-03-22 23:15:00	4.81152	4.811527	4.81152	0
2019-03-22 23:20:00	4.81152	4.811524	4.81152	0
2019-03-22 23:25:00	4.81152	4.811519	4.81152	0
2019-03-22 23:30:00	4.81154	4.811514	4.81154	0
2019-03-22 23:35:00	4.81117	4.811471	4.81117	0
2019-03-22 23:40:00	4.81157	4.811468	4.81157	0
2019-03-22 23:45:00	4.81159	4.811468	4.81159	0
2019-03-22 23:50:00	4.8116	4.81151	4.8116	0
2019-03-22 23:55:00	4.8116	4.811516	4.8116	0
2019-03-23 00:00:00	4.81121	4.811484	4.81121	0
2019-03-23 00:05:00	4.8116	4.811492	4.8116	0
2019-03-23 00:10:00	4.81161	4.811501	4.81161	0
2019-03-23 00:15:00	4.81162	4.811511	4.81162	0
2019-03-23 00:20:00	4.81163	4.81152	4.81163	0
2019-03-23 00:25:00	4.81163	4.811566	4.81163	0
2019-03-23 00:30:00	4.81164	4.811573	4.81164	0
2019-03-23 00:35:00	4.81164	4.811578	4.81164	0
2019-03-23 00:40:00	4.81164	4.811582	4.81164	0
2019-03-23 00:45:00	4.81165	4.811587	4.81165	0
2019-03-23 00:50:00	4.81165	4.811631	4.81165	0
2019-03-23 00:55:00	4.81165	4.811636	4.81165	0
2019-03-23 01:00:00	4.81128	4.811603	4.81128	0
2019-03-23 01:05:00	4.81167	4.811608	4.81167	0
2019-03-23 01:10:00	4.81167	4.811612	4.81167	0
2019-03-23 01:15:00	4.81166	4.811615	4.81166	0
2019-03-23 01:20:00	4.81165	4.811616	4.81165	0
2019-03-23 01:25:00	4.81165	4.811617	4.81165	0
2019-03-23 01:30:00	4.81165	4.811618	4.81165	0
2019-03-23 01:35:00	4.81164	4.811617	4.81164	0
2019-03-23 01:40:00	4.81163	4.811615	4.81163	0
2019-03-23 01:45:00	4.8116	4.81161	4.8116	0
2019-03-23 01:50:00	4.81157	4.811639	4.81157	0
2019-03-23 01:55:00	4.81154	4.811626	4.81154	0
2019-03-23 02:00:00	4.81151	4.81161	4.81151	0
2019-03-23 02:05:00	4.81148	4.811592	4.81148	0
2019-03-23 02:10:00	4.81145	4.811572	4.81145	0
2019-03-23 02:15:00	4.81143	4.81155	4.81143	0
2019-03-23 02:20:00	4.81141	4.811526	4.81141	0
2019-03-23 02:25:00	4.8114	4.811502	4.8114	0
2019-03-23 02:30:00	4.81141	4.81148	4.81141	0
2019-03-23 02:35:00	4.81141	4.811461	4.81141	0
2019-03-23 02:40:00	4.81142	4.811446	4.81142	0
2019-03-23 02:45:00	4.81142	4.811434	4.81142	0
2019-03-23 02:50:00	4.81143	4.811426	4.81143	0
2019-03-23 02:55:00	4.81144	4.811422	4.81144	0
2019-03-23 03:00:00	4.81144	4.811421	4.81144	0
2019-03-23 03:05:00	4.81144	4.811422	4.81144	0
2019-03-23 03:10:00	4.81143	4.811424	4.81143	0
2019-03-23 03:15:00	4.81181	4.811465	4.81181	0
2019-03-23 03:20:00	4.8114	4.811464	4.8114	0
2019-03-23 03:25:00	4.81139	4.811462	4.81139	0
2019-03-23 03:30:00	4.81138	4.811458	4.81138	0
2019-03-23 03:35:00	4.81138	4.811454	4.81138	0
2019-03-23 03:40:00	4.81138	4.811449	4.81138	0
2019-03-23 03:45:00	4.81138	4.811443	4.81138	0
2019-03-23 03:50:00	4.81138	4.811437	4.81138	0
2019-03-23 03:55:00	4.81138	4.811431	4.81138	0
2019-03-23 04:00:00	4.81138	4.811426	4.81138	0
2019-03-23 04:05:00	4.81138	4.811383	4.81138	0
2019-03-23 04:10:00	4.81138	4.811381	4.81138	0
2019-03-23 04:15:00	4.81061	4.811303	4.81061	0
2019-03-23 04:20:00	4.81139	4.811304	4.81139	0
2019-03-23 04:25:00	4.81139	4.811305	4.81139	0
2019-03-23 04:30:00	4.81177	4.811344	4.81177	0
2019-03-23 04:35:00	4.81139	4.811345	4.81139	0
2019-03-23 04:40:00	4.81139	4.811346	4.81139	0
2019-03-23 04:45:00	4.8114	4.811348	4.8114	0
2019-03-23 04:50:00	4.8114	4.81135	4.8114	0
2019-03-23 04:55:00	4.81139	4.811351	4.81139	0
2019-03-23 05:00:00	4.81138	4.811351	4.81138	0
2019-03-23 05:05:00	4.81136	4.811426	4.81136	0
2019-03-23 05:10:00	4.81212	4.811499	4.81212	0
2019-03-23 05:15:00	4.81171	4.811531	4.81171	0
2019-03-23 05:20:00	4.81131	4.811485	4.81131	0
2019-03-23 05:25:00	4.81168	4.811514	4.81168	0
2019-03-23 05:30:00	4.81128	4.811503	4.81128	0
2019-03-23 05:35:00	4.81128	4.811491	4.81128	0
2019-03-23 05:40:00	4.81167	4.811518	4.81167	0
2019-03-23 05:45:00	4.81129	4.811508	4.81129	0
2019-03-23 05:50:00	4.81131	4.811501	4.81131	0
2019-03-23 05:55:00	4.81134	4.811499	4.81134	0
2019-03-23 06:00:00	4.81136	4.811423	4.81136	0
2019-03-23 06:05:00	4.81178	4.81143	4.81178	0
2019-03-23 06:10:00	4.8114	4.811439	4.8114	0
2019-03-23 06:15:00	4.81142	4.811413	4.81142	0
2019-03-23 06:20:00	4.81045	4.81133	4.81045	0
2019-03-23 06:25:00	4.81142	4.811344	4.81142	0
2019-03-23 06:30:00	4.81142	4.811319	4.81142	0
2019-03-23 06:35:00	4.81143	4.811333	4.81143	0
2019-03-23 06:40:00	4.81182	4.811384	4.81182	0
2019-03-23 06:45:00	4.81143	4.811393	4.81143	0
2019-03-23 06:50:00	4.81143	4.8114	4.81143	0
2019-03-23 06:55:00	4.81142	4.811364	4.81142	0
2019-03-23 07:00:00	4.8114	4.811364	4.8114	0
2019-03-23 07:05:00	4.8114	4.811362	4.8114	0
2019-03-23 07:10:00	4.8114	4.811457	4.8114	0
2019-03-23 07:15:00	4.81142	4.811457	4.81142	0
2019-03-23 07:20:00	4.81143	4.811458	4.81143	0
2019-03-23 07:25:00	4.81184	4.811499	4.81184	0
2019-03-23 07:30:00	4.81147	4.811464	4.81147	0
2019-03-23 07:35:00	4.81149	4.81147	4.81149	0
2019-03-23 07:40:00	4.81149	4.811476	4.81149	0
2019-03-23 07:45:00	4.8115	4.811484	4.8115	0
2019-03-23 07:50:00	4.8115	4.811494	4.8115	0
2019-03-23 07:55:00	4.81189	4.811543	4.81189	0
2019-03-23 08:00:00	4.81188	4.811591	4.81188	0
2019-03-23 08:05:00	4.81149	4.811598	4.81149	0
2019-03-23 08:10:00	4.81225	4.81168	4.81225	0
2019-03-23 08:15:00	4.81223	4.811719	4.81223	0
2019-03-23 08:20:00	4.81183	4.811755	4.81183	0
2019-03-23 08:25:00	4.81143	4.811749	4.81143	0
2019-03-23 08:30:00	4.81142	4.811742	4.81142	0
2019-03-23 08:35:00	4.8114	4.811732	4.8114	0
2019-03-23 08:40:00	4.81138	4.81172	4.81138	0
2019-03-23 08:45:00	4.81135	4.811666	4.81135	0
2019-03-23 08:50:00	4.81132	4.81161	4.81132	0
2019-03-23 08:55:00	4.81168	4.811629	4.81168	0
2019-03-23 09:00:00	4.81165	4.811569	4.81165	0
2019-03-23 09:05:00	4.81163	4.811509	4.81163	0
2019-03-23 09:10:00	4.81199	4.811525	4.81199	0
2019-03-23 09:15:00	4.8112	4.811502	4.8112	0
2019-03-23 09:20:00	4.81158	4.811518	4.81158	0
2019-03-23 09:25:00	4.81158	4.811536	4.81158	0
2019-03-23 09:30:00	4.81119	4.811517	4.81119	0
2019-03-23 09:35:00	4.81121	4.811503	4.81121	0
2019-03-23 09:40:00	4.8116	4.811531	4.8116	0
2019-03-23 09:45:00	4.81124	4.811487	4.81124	0
2019-03-23 09:50:00	4.81127	4.811449	4.81127	0
2019-03-23 09:55:00	4.81169	4.811455	4.81169	0
2019-03-23 10:00:00	4.81209	4.811465	4.81209	0
2019-03-23 10:05:00	4.81173	4.811518	4.81173	0
2019-03-23 10:10:00	4.81175	4.811535	4.81175	0
2019-03-23 10:15:00	4.81176	4.811553	4.81176	0
2019-03-23 10:20:00	4.81177	4.811611	4.81177	0
2019-03-23 10:25:00	4.81218	4.811708	4.81218	0
2019-03-23 10:30:00	4.8118	4.811728	4.8118	0
2019-03-23 10:35:00	4.81181	4.811785	4.81181	0
2019-03-23 10:40:00	4.81143	4.811801	4.81143	0
2019-03-23 10:45:00	4.81183	4.811815	4.81183	0
2019-03-23 10:50:00	4.81143	4.811749	4.81143	0
2019-03-23 10:55:00	4.81181	4.811757	4.81181	0
2019-03-23 11:00:00	4.81181	4.811763	4.81181	0
2019-03-23 11:05:00	4.81141	4.811728	4.81141	0
2019-03-23 11:10:00	4.81178	4.811729	4.81178	0
2019-03-23 11:15:00	4.81137	4.811648	4.81137	0
2019-03-23 11:20:00	4.81173	4.811641	4.81173	0
2019-03-23 11:25:00	4.81131	4.811591	4.81131	0
2019-03-23 11:30:00	4.81129	4.811577	4.81129	0
2019-03-23 11:35:00	4.81128	4.811522	4.81128	0
2019-03-23 11:40:00	4.81166	4.811545	4.81166	0
2019-03-23 11:45:00	4.81127	4.811491	4.81127	0
2019-03-23 11:50:00	4.81128	4.811438	4.81128	0
2019-03-23 11:55:00	4.81166	4.811463	4.81166	0
2019-03-23 12:00:00	4.81128	4.811413	4.81128	0
2019-03-23 12:05:00	4.81167	4.811443	4.81167	0
2019-03-23 12:10:00	4.81167	4.811437	4.81167	0
2019-03-23 12:15:00	4.81128	4.811434	4.81128	0
2019-03-23 12:20:00	4.81167	4.811472	4.81167	0
2019-03-23 12:25:00	4.8113	4.811474	4.8113	0
2019-03-23 12:30:00	4.81169	4.811477	4.81169	0
2019-03-23 12:35:00	4.8113	4.81148	4.8113	0
2019-03-23 12:40:00	4.81131	4.811483	4.81131	0
2019-03-23 12:45:00	4.81131	4.811448	4.81131	0
2019-03-23 12:50:00	4.81133	4.811453	4.81133	0
2019-03-23 12:55:00	4.81135	4.811421	4.81135	0
2019-03-23 13:00:00	4.81136	4.81139	4.81136	0
2019-03-23 13:05:00	4.81138	4.8114	4.81138	0
2019-03-23 13:10:00	4.81177	4.81141	4.81177	0
2019-03-23 13:15:00	4.81176	4.811456	4.81176	0
2019-03-23 13:20:00	4.81174	4.811461	4.81174	0
2019-03-23 13:25:00	4.81133	4.811464	4.81133	0
2019-03-23 13:30:00	4.81132	4.811465	4.81132	0
2019-03-23 13:35:00	4.8117	4.811504	4.8117	0
2019-03-23 13:40:00	4.81132	4.811503	4.81132	0
2019-03-23 13:45:00	4.81132	4.8115	4.81132	0
2019-03-23 13:50:00	4.81132	4.811496	4.81132	0
2019-03-23 13:55:00	4.81132	4.81149	4.81132	0
2019-03-23 14:00:00	4.81133	4.811446	4.81133	0
2019-03-23 14:05:00	4.81174	4.811444	4.81174	0
2019-03-23 14:10:00	4.81138	4.811408	4.81138	0
2019-03-23 14:15:00	4.8114	4.811415	4.8114	0
2019-03-23 14:20:00	4.81143	4.811426	4.81143	0
2019-03-23 14:25:00	4.81146	4.811402	4.81146	0
2019-03-23 14:30:00	4.81149	4.811419	4.81149	0
2019-03-23 14:35:00	4.81149	4.811436	4.81149	0
2019-03-23 14:40:00	4.81147	4.811451	4.81147	0
2019-03-23 14:45:00	4.81184	4.811503	4.81184	0
2019-03-23 14:50:00	4.81182	4.811552	4.81182	0
2019-03-23 14:55:00	4.81141	4.811519	4.81141	0
2019-03-23 15:00:00	4.8114	4.811521	4.8114	0
2019-03-23 15:05:00	4.8114	4.811521	4.8114	0
2019-03-23 15:10:00	4.8114	4.811518	4.8114	0
2019-03-23 15:15:00	4.8114	4.811512	4.8114	0
2019-03-23 15:20:00	4.81139	4.811502	4.81139	0
2019-03-23 15:25:00	4.81139	4.811492	4.81139	0
2019-03-23 15:30:00	4.81176	4.811521	4.81176	0
2019-03-23 15:35:00	4.81136	4.811473	4.81136	0
2019-03-23 15:40:00	4.81135	4.811426	4.81135	0
2019-03-23 15:45:00	4.81173	4.811458	4.81173	0
2019-03-23 15:50:00	4.81133	4.811451	4.81133	0
2019-03-23 15:55:00	4.81133	4.811444	4.81133	0
2019-03-23 16:00:00	4.8117	4.811474	4.8117	0
2019-03-23 16:05:00	4.8113	4.811464	4.8113	0
2019-03-23 16:10:00	4.81128	4.811453	4.81128	0
2019-03-23 16:15:00	4.81204	4.811518	4.81204	0
2019-03-23 16:20:00	4.81125	4.811467	4.81125	0
2019-03-23 16:25:00	4.81204	4.811535	4.81204	0
2019-03-23 16:30:00	4.81128	4.811528	4.81128	0
2019-03-23 16:35:00	4.8113	4.811485	4.8113	0
2019-03-23 16:40:00	4.81132	4.811484	4.81132	0
2019-03-23 16:45:00	4.81134	4.811485	4.81134	0
2019-03-23 16:50:00	4.81136	4.811451	4.81136	0
2019-03-23 16:55:00	4.81137	4.811458	4.81137	0
2019-03-23 17:00:00	4.81138	4.811468	4.81138	0
2019-03-23 17:05:00	4.8114	4.811404	4.8114	0
2019-03-23 17:10:00	4.8114	4.811419	4.8114	0
2019-03-23 17:15:00	4.8114	4.811355	4.8114	0
2019-03-23 17:20:00	4.81139	4.811366	4.81139	0
2019-03-23 17:25:00	4.81137	4.811373	4.81137	0
2019-03-23 17:30:00	4.81135	4.811376	4.81135	0
2019-03-23 17:35:00	4.81133	4.811375	4.81133	0
2019-03-23 17:40:00	4.81131	4.81137	4.81131	0
2019-03-23 17:45:00	4.81129	4.811362	4.81129	0
2019-03-23 17:50:00	4.81129	4.811353	4.81129	0
2019-03-23 17:55:00	4.81131	4.811344	4.81131	0
2019-03-23 18:00:00	4.81133	4.811337	4.81133	0
2019-03-23 18:05:00	4.81135	4.811332	4.81135	0
2019-03-23 18:10:00	4.81138	4.811331	4.81138	0
2019-03-23 18:15:00	4.81103	4.811297	4.81103	0
2019-03-23 18:20:00	4.81107	4.811269	4.81107	0
2019-03-23 18:25:00	4.81149	4.811285	4.81149	0
2019-03-23 18:30:00	4.81154	4.811308	4.81154	0
2019-03-23 18:35:00	4.8112	4.811299	4.8112	0
2019-03-23 18:40:00	4.81163	4.811333	4.81163	0
2019-03-23 18:45:00	4.81166	4.811368	4.81166	0
2019-03-23 18:50:00	4.81168	4.811403	4.81168	0
2019-03-23 18:55:00	4.81169	4.811437	4.81169	0
2019-03-23 19:00:00	4.81169	4.811468	4.81169	0
2019-03-23 19:05:00	4.81169	4.811534	4.81169	0
2019-03-23 19:10:00	4.81168	4.811595	4.81168	0
2019-03-23 19:15:00	4.81167	4.811613	4.81167	0
2019-03-23 19:20:00	4.81164	4.811623	4.81164	0
2019-03-23 19:25:00	4.81161	4.811664	4.81161	0
2019-03-23 19:30:00	4.81157	4.811658	4.81157	0
2019-03-23 19:35:00	4.81115	4.811607	4.81115	0
2019-03-23 19:40:00	4.8115	4.811589	4.8115	0
2019-03-23 19:45:00	4.81147	4.811567	4.81147	0
2019-03-23 19:50:00	4.81143	4.811541	4.81143	0
2019-03-23 19:55:00	4.8114	4.811512	4.8114	0
2019-03-23 20:00:00	4.81099	4.811443	4.81099	0
2019-03-23 20:05:00	4.81136	4.811412	4.81136	0
2019-03-23 20:10:00	4.81135	4.811383	4.81135	0
2019-03-23 20:15:00	4.81136	4.811358	4.81136	0
2019-03-23 20:20:00	4.81136	4.811337	4.81136	0
2019-03-23 20:25:00	4.81099	4.811321	4.81099	0
2019-03-23 20:30:00	4.81139	4.81131	4.81139	0
2019-03-23 20:35:00	4.81101	4.811264	4.81101	0
2019-03-23 20:40:00	4.81449	4.81157	4.81449	0
2019-03-23 20:45:00	4.81372	4.811802	4.81372	0
2019-03-23 20:50:00	4.81296	4.811999	4.81296	0
2019-03-23 20:55:00	4.81258	4.812121	4.81258	0
2019-03-23 21:00:00	4.81259	4.812245	4.81259	0
2019-03-23 21:05:00	4.81145	4.812254	4.81145	0
2019-03-23 21:10:00	4.81146	4.812264	4.81146	0
2019-03-23 21:15:00	4.81146	4.812311	4.81146	0
2019-03-23 21:20:00	4.81145	4.812317	4.81145	0
2019-03-23 21:25:00	4.80926	4.812142	4.80926	0
2019-03-23 21:30:00	4.81142	4.811835	4.81142	0
2019-03-23 21:35:00	4.8114	4.811603	4.8114	0
2019-03-23 21:40:00	4.81138	4.811445	4.81138	0
2019-03-23 21:45:00	4.81136	4.811323	4.81136	0
2019-03-23 21:50:00	4.81134	4.811198	4.81134	0
2019-03-23 21:55:00	4.81132	4.811185	4.81132	0
2019-03-23 22:00:00	4.81131	4.81117	4.81131	0
2019-03-23 22:05:00	4.81129	4.811153	4.81129	0
2019-03-23 22:10:00	4.81128	4.811136	4.81128	0
2019-03-23 22:15:00	4.81126	4.811336	4.81126	0
2019-03-23 22:20:00	4.81125	4.811319	4.81125	0
2019-03-23 22:25:00	4.81123	4.811302	4.81123	0
2019-03-23 22:30:00	4.81121	4.811285	4.81121	0
2019-03-23 22:35:00	4.8112	4.811269	4.8112	0
2019-03-23 22:40:00	4.81119	4.811254	4.81119	0
2019-03-23 22:45:00	4.81117	4.811239	4.81117	0
2019-03-23 22:50:00	4.81117	4.811225	4.81117	0
2019-03-23 22:55:00	4.81117	4.811213	4.81117	0
2019-03-23 23:00:00	4.81118	4.811203	4.81118	0
2019-03-23 23:05:00	4.8112	4.811197	4.8112	0
2019-03-23 23:10:00	4.81122	4.811194	4.81122	0
2019-03-23 23:15:00	4.81086	4.811157	4.81086	0
2019-03-23 23:20:00	4.81125	4.811161	4.81125	0
2019-03-23 23:25:00	4.81048	4.811089	4.81048	0
2019-03-23 23:30:00	4.81125	4.811095	4.81125	0
2019-03-23 23:35:00	4.81125	4.811103	4.81125	0
2019-03-23 23:40:00	4.81125	4.811111	4.81125	0
2019-03-23 23:45:00	4.81126	4.81112	4.81126	0
2019-03-23 23:50:00	4.81126	4.811128	4.81126	0
2019-03-23 23:55:00	4.81088	4.811096	4.81088	0
2019-03-24 00:00:00	4.81126	4.8111	4.81126	0
2019-03-24 00:05:00	4.81127	4.811141	4.81127	0
2019-03-24 00:10:00	4.81128	4.811144	4.81128	0
2019-03-24 00:15:00	4.81129	4.811225	4.81129	0
2019-03-24 00:20:00	4.81131	4.811231	4.81131	0
2019-03-24 00:25:00	4.81132	4.811238	4.81132	0
2019-03-24 00:30:00	4.81134	4.811247	4.81134	0
2019-03-24 00:35:00	4.81136	4.811257	4.81136	0
2019-03-24 00:40:00	4.81138	4.811269	4.81138	0
2019-03-24 00:45:00	4.81139	4.81132	4.81139	0
2019-03-24 00:50:00	4.81139	4.811333	4.81139	0
2019-03-24 00:55:00	4.81139	4.811345	4.81139	0
2019-03-24 01:00:00	4.81138	4.811355	4.81138	0
2019-03-24 01:05:00	4.81135	4.811361	4.81135	0
2019-03-24 01:10:00	4.81132	4.811362	4.81132	0
2019-03-24 01:15:00	4.8113	4.81136	4.8113	0
2019-03-24 01:20:00	4.81127	4.811353	4.81127	0
2019-03-24 01:25:00	4.81125	4.811342	4.81125	0
2019-03-24 01:30:00	4.81124	4.811328	4.81124	0
2019-03-24 01:35:00	4.81124	4.811313	4.81124	0
2019-03-24 01:40:00	4.81125	4.811299	4.81125	0
2019-03-24 01:45:00	4.81125	4.811285	4.81125	0
2019-03-24 01:50:00	4.81127	4.811274	4.81127	0
2019-03-24 01:55:00	4.81129	4.811268	4.81129	0
2019-03-24 02:00:00	4.81132	4.811268	4.81132	0
2019-03-24 02:05:00	4.81134	4.811272	4.81134	0
2019-03-24 02:10:00	4.81136	4.811281	4.81136	0
2019-03-24 02:15:00	4.81139	4.811295	4.81139	0
2019-03-24 02:20:00	4.81142	4.811313	4.81142	0
2019-03-24 02:25:00	4.81144	4.811333	4.81144	0
2019-03-24 02:30:00	4.81145	4.811353	4.81145	0
2019-03-24 02:35:00	4.81145	4.811373	4.81145	0
2019-03-24 02:40:00	4.81183	4.811429	4.81183	0
2019-03-24 02:45:00	4.81141	4.811441	4.81141	0
2019-03-24 02:50:00	4.811	4.811409	4.811	0
2019-03-24 02:55:00	4.81136	4.811411	4.81136	0
2019-03-24 03:00:00	4.81135	4.81141	4.81135	0
2019-03-24 03:05:00	4.81135	4.811406	4.81135	0
2019-03-24 03:10:00	4.81136	4.8114	4.81136	0
2019-03-24 03:15:00	4.81099	4.811355	4.81099	0
2019-03-24 03:20:00	4.81139	4.811349	4.81139	0
2019-03-24 03:25:00	4.81139	4.811343	4.81139	0
2019-03-24 03:30:00	4.81139	4.811299	4.81139	0
2019-03-24 03:35:00	4.81138	4.811296	4.81138	0
2019-03-24 03:40:00	4.81136	4.811332	4.81136	0
2019-03-24 03:45:00	4.81133	4.811329	4.81133	0
2019-03-24 03:50:00	4.8117	4.811364	4.8117	0
2019-03-24 03:55:00	4.8113	4.811359	4.8113	0
2019-03-24 04:00:00	4.81128	4.811351	4.81128	0
2019-03-24 04:05:00	4.81127	4.811379	4.81127	0
2019-03-24 04:10:00	4.81127	4.811367	4.81127	0
2019-03-24 04:15:00	4.81128	4.811356	4.81128	0
2019-03-24 04:20:00	4.81129	4.811346	4.81129	0
2019-03-24 04:25:00	4.81131	4.811339	4.81131	0
2019-03-24 04:30:00	4.81132	4.811335	4.81132	0
2019-03-24 04:35:00	4.81133	4.811335	4.81133	0
2019-03-24 04:40:00	4.81133	4.811298	4.81133	0
2019-03-24 04:45:00	4.81132	4.8113	4.81132	0
2019-03-24 04:50:00	4.81131	4.811303	4.81131	0
2019-03-24 04:55:00	4.81131	4.811307	4.81131	0
2019-03-24 05:00:00	4.81131	4.811311	4.81131	0
2019-03-24 05:05:00	4.81132	4.811315	4.81132	0
2019-03-24 05:10:00	4.81135	4.811321	4.81135	0
2019-03-24 05:15:00	4.81135	4.811325	4.81135	0
2019-03-24 05:20:00	4.81174	4.811367	4.81174	0
2019-03-24 05:25:00	4.81136	4.81137	4.81136	0
2019-03-24 05:30:00	4.81135	4.811372	4.81135	0
2019-03-24 05:35:00	4.81134	4.811374	4.81134	0
2019-03-24 05:40:00	4.81133	4.811376	4.81133	0
2019-03-24 05:45:00	4.81132	4.811377	4.81132	0
2019-03-24 05:50:00	4.81131	4.811377	4.81131	0
2019-03-24 05:55:00	4.81129	4.811374	4.81129	0
2019-03-24 06:00:00	4.81128	4.811367	4.81128	0
2019-03-24 06:05:00	4.81164	4.811396	4.81164	0
2019-03-24 06:10:00	4.81124	4.811346	4.81124	0
2019-03-24 06:15:00	4.81161	4.811371	4.81161	0
2019-03-24 06:20:00	4.8116	4.811396	4.8116	0
2019-03-24 06:25:00	4.81124	4.811386	4.81124	0
2019-03-24 06:30:00	4.81126	4.811379	4.81126	0
2019-03-24 06:35:00	4.8113	4.811377	4.8113	0
2019-03-24 06:40:00	4.81134	4.81138	4.81134	0
2019-03-24 06:45:00	4.81137	4.811388	4.81137	0
2019-03-24 06:50:00	4.81139	4.811399	4.81139	0
2019-03-24 06:55:00	4.81142	4.811377	4.81142	0
2019-03-24 07:00:00	4.81145	4.811398	4.81145	0
2019-03-24 07:05:00	4.81147	4.811384	4.81147	0
2019-03-24 07:10:00	4.81147	4.811371	4.81147	0
2019-03-24 07:15:00	4.81187	4.811434	4.81187	0
2019-03-24 07:20:00	4.81148	4.811456	4.81148	0
2019-03-24 07:25:00	4.81149	4.811475	4.81149	0
2019-03-24 07:30:00	4.8115	4.811491	4.8115	0
2019-03-24 07:35:00	4.8115	4.811504	4.8115	0
2019-03-24 07:40:00	4.8115	4.811515	4.8115	0
2019-03-24 07:45:00	4.81148	4.811521	4.81148	0
2019-03-24 07:50:00	4.81146	4.811522	4.81146	0
2019-03-24 07:55:00	4.81144	4.811519	4.81144	0
2019-03-24 08:00:00	4.81142	4.811514	4.81142	0
2019-03-24 08:05:00	4.81139	4.811466	4.81139	0
2019-03-24 08:10:00	4.81138	4.811456	4.81138	0
2019-03-24 08:15:00	4.81176	4.811483	4.81176	0
2019-03-24 08:20:00	4.81138	4.811471	4.81138	0
2019-03-24 08:25:00	4.81139	4.81146	4.81139	0
2019-03-24 08:30:00	4.81179	4.811489	4.81179	0
2019-03-24 08:35:00	4.81141	4.811482	4.81141	0
2019-03-24 08:40:00	4.8114	4.811476	4.8114	0
2019-03-24 08:45:00	4.81178	4.81151	4.81178	0
2019-03-24 08:50:00	4.81178	4.811546	4.81178	0
2019-03-24 08:55:00	4.8114	4.811547	4.8114	0
2019-03-24 09:00:00	4.8114	4.811549	4.8114	0
2019-03-24 09:05:00	4.81179	4.811552	4.81179	0
2019-03-24 09:10:00	4.81139	4.811553	4.81139	0
2019-03-24 09:15:00	4.81177	4.811591	4.81177	0
2019-03-24 09:20:00	4.81137	4.811549	4.81137	0
2019-03-24 09:25:00	4.81136	4.811544	4.81136	0
2019-03-24 09:30:00	4.81174	4.811578	4.81174	0
2019-03-24 09:35:00	4.81174	4.811574	4.81174	0
2019-03-24 09:40:00	4.81173	4.811569	4.81173	0
2019-03-24 09:45:00	4.81135	4.811564	4.81135	0
2019-03-24 09:50:00	4.81133	4.811557	4.81133	0
2019-03-24 09:55:00	4.81133	4.811511	4.81133	0
2019-03-24 10:00:00	4.81132	4.811504	4.81132	0
2019-03-24 10:05:00	4.81132	4.811459	4.81132	0
2019-03-24 10:10:00	4.81133	4.811455	4.81133	0
2019-03-24 10:15:00	4.81174	4.811493	4.81174	0
2019-03-24 10:20:00	4.81136	4.811455	4.81136	0
2019-03-24 10:25:00	4.81138	4.811419	4.81138	0
2019-03-24 10:30:00	4.81139	4.811385	4.81139	0
2019-03-24 10:35:00	4.81178	4.811428	4.81178	0
2019-03-24 10:40:00	4.81216	4.811511	4.81216	0
2019-03-24 10:45:00	4.81177	4.811555	4.81177	0
2019-03-24 10:50:00	4.81138	4.811561	4.81138	0
2019-03-24 10:55:00	4.81138	4.811567	4.81138	0
2019-03-24 11:00:00	4.81138	4.811572	4.81138	0
2019-03-24 11:05:00	4.81139	4.811537	4.81139	0
2019-03-24 11:10:00	4.81141	4.811542	4.81141	0
2019-03-24 11:15:00	4.81181	4.811585	4.81181	0
2019-03-24 11:20:00	4.81143	4.811589	4.81143	0
2019-03-24 11:25:00	4.81142	4.811553	4.81142	0
2019-03-24 11:30:00	4.8114	4.811477	4.8114	0
2019-03-24 11:35:00	4.81177	4.811477	4.81177	0
2019-03-24 11:40:00	4.81174	4.811513	4.81174	0
2019-03-24 11:45:00	4.81172	4.811547	4.81172	0
2019-03-24 11:50:00	4.81131	4.81154	4.81131	0
2019-03-24 11:55:00	4.81129	4.81153	4.81129	0
2019-03-24 12:00:00	4.81127	4.811516	4.81127	0
2019-03-24 12:05:00	4.81126	4.811461	4.81126	0
2019-03-24 12:10:00	4.81126	4.811444	4.81126	0
2019-03-24 12:15:00	4.81129	4.811431	4.81129	0
2019-03-24 12:20:00	4.81132	4.811423	4.81132	0
2019-03-24 12:25:00	4.81174	4.81142	4.81174	0
2019-03-24 12:30:00	4.81137	4.811383	4.81137	0
2019-03-24 12:35:00	4.81138	4.811349	4.81138	0
2019-03-24 12:40:00	4.81178	4.811396	4.81178	0
2019-03-24 12:45:00	4.8114	4.811407	4.8114	0
2019-03-24 12:50:00	4.8114	4.81142	4.8114	0
2019-03-24 12:55:00	4.8114	4.811434	4.8114	0
2019-03-24 13:00:00	4.81139	4.811447	4.81139	0
2019-03-24 13:05:00	4.81139	4.811457	4.81139	0
2019-03-24 13:10:00	4.81138	4.811463	4.81138	0
2019-03-24 13:15:00	4.81215	4.811504	4.81215	0
2019-03-24 13:20:00	4.81138	4.811505	4.81138	0
2019-03-24 13:25:00	4.81139	4.811506	4.81139	0
2019-03-24 13:30:00	4.8114	4.811468	4.8114	0
2019-03-24 13:35:00	4.8118	4.811508	4.8118	0
2019-03-24 13:40:00	4.8114	4.811508	4.8114	0
2019-03-24 13:45:00	4.81139	4.811507	4.81139	0
2019-03-24 13:50:00	4.81137	4.811505	4.81137	0
2019-03-24 13:55:00	4.81136	4.811502	4.81136	0
2019-03-24 14:00:00	4.81135	4.811499	4.81135	0
2019-03-24 14:05:00	4.81173	4.811457	4.81173	0
2019-03-24 14:10:00	4.81134	4.811453	4.81134	0
2019-03-24 14:15:00	4.81173	4.811487	4.81173	0
2019-03-24 14:20:00	4.81134	4.811481	4.81134	0
2019-03-24 14:25:00	4.81135	4.811436	4.81135	0
2019-03-24 14:30:00	4.81136	4.811432	4.81136	0
2019-03-24 14:35:00	4.81175	4.811468	4.81175	0
2019-03-24 14:40:00	4.81175	4.811506	4.81175	0
2019-03-24 14:45:00	4.81097	4.811467	4.81097	0
2019-03-24 14:50:00	4.81175	4.811507	4.81175	0
2019-03-24 14:55:00	4.81136	4.81147	4.81136	0
2019-03-24 15:00:00	4.81135	4.811471	4.81135	0
2019-03-24 15:05:00	4.81135	4.811433	4.81135	0
2019-03-24 15:10:00	4.81173	4.811472	4.81173	0
2019-03-24 15:15:00	4.81134	4.811471	4.81134	0
2019-03-24 15:20:00	4.81173	4.811508	4.81173	0
2019-03-24 15:25:00	4.81133	4.811466	4.81133	0
2019-03-24 15:30:00	4.81133	4.811424	4.81133	0
2019-03-24 15:35:00	4.81133	4.81146	4.81133	0
2019-03-24 15:40:00	4.81132	4.811417	4.81132	0
2019-03-24 15:45:00	4.81131	4.811412	4.81131	0
2019-03-24 15:50:00	4.81129	4.811406	4.81129	0
2019-03-24 15:55:00	4.81128	4.811399	4.81128	0
2019-03-24 16:00:00	4.81128	4.811354	4.81128	0
2019-03-24 16:05:00	4.81127	4.811347	4.81127	0
2019-03-24 16:10:00	4.81128	4.811302	4.81128	0
2019-03-24 16:15:00	4.8113	4.811299	4.8113	0
2019-03-24 16:20:00	4.81132	4.811298	4.81132	0
2019-03-24 16:25:00	4.81134	4.811299	4.81134	0
2019-03-24 16:30:00	4.81135	4.811302	4.81135	0
2019-03-24 16:35:00	4.81136	4.811307	4.81136	0
2019-03-24 16:40:00	4.81137	4.811315	4.81137	0
2019-03-24 16:45:00	4.81177	4.811364	4.81177	0
2019-03-24 16:50:00	4.8114	4.811376	4.8114	0
2019-03-24 16:55:00	4.81142	4.811391	4.81142	0
2019-03-24 17:00:00	4.81143	4.811406	4.81143	0
2019-03-24 17:05:00	4.81145	4.811421	4.81145	0
2019-03-24 17:10:00	4.81145	4.811434	4.81145	0
2019-03-24 17:15:00	4.81183	4.811483	4.81183	0
2019-03-24 17:20:00	4.81144	4.811492	4.81144	0
2019-03-24 17:25:00	4.81143	4.811499	4.81143	0
2019-03-24 17:30:00	4.81141	4.811503	4.81141	0
2019-03-24 17:35:00	4.81139	4.811465	4.81139	0
2019-03-24 17:40:00	4.81136	4.811461	4.81136	0
2019-03-24 17:45:00	4.81134	4.811453	4.81134	0
2019-03-24 17:50:00	4.81132	4.811442	4.81132	0
2019-03-24 17:55:00	4.81362	4.811659	4.81362	0
2019-03-24 18:00:00	4.81284	4.811798	4.81284	0
2019-03-24 18:05:00	4.81283	4.811898	4.81283	0
2019-03-24 18:10:00	4.81282	4.812036	4.81282	0
2019-03-24 18:15:00	4.81244	4.812137	4.81244	0
2019-03-24 18:20:00	4.81206	4.812202	4.81206	0
2019-03-24 18:25:00	4.81207	4.81227	4.81207	0
2019-03-24 18:30:00	4.8113	4.812264	4.8113	0
2019-03-24 18:35:00	4.8113	4.81226	4.8113	0
2019-03-24 18:40:00	4.81169	4.812297	4.81169	0
2019-03-24 18:45:00	4.8117	4.812105	4.8117	0
2019-03-24 18:50:00	4.8117	4.811991	4.8117	0
2019-03-24 18:55:00	4.81133	4.811841	4.81133	0
2019-03-24 19:00:00	4.81136	4.811695	4.81136	0
2019-03-24 19:05:00	4.81138	4.811589	4.81138	0
2019-03-24 19:10:00	4.8114	4.811523	4.8114	0
2019-03-24 19:15:00	4.81141	4.811457	4.81141	0
2019-03-24 19:20:00	4.81044	4.811371	4.81044	0
2019-03-24 19:25:00	4.81141	4.811382	4.81141	0
2019-03-24 19:30:00	4.8118	4.811393	4.8118	0
2019-03-24 19:35:00	4.8114	4.811363	4.8114	0
2019-03-24 19:40:00	4.81138	4.811331	4.81138	0
2019-03-24 19:45:00	4.81174	4.811372	4.81174	0
2019-03-24 19:50:00	4.81171	4.811407	4.81171	0
2019-03-24 19:55:00	4.8113	4.811399	4.8113	0
2019-03-24 20:00:00	4.81128	4.811387	4.81128	0
2019-03-24 20:05:00	4.81203	4.811449	4.81203	0
2019-03-24 20:10:00	4.81124	4.811529	4.81124	0
2019-03-24 20:15:00	4.81124	4.811512	4.81124	0
2019-03-24 20:20:00	4.81123	4.811455	4.81123	0
2019-03-24 20:25:00	4.81124	4.811439	4.81124	0
2019-03-24 20:30:00	4.81163	4.811464	4.81163	0
2019-03-24 20:35:00	4.81164	4.811454	4.81164	0
2019-03-24 20:40:00	4.81128	4.811411	4.81128	0
2019-03-24 20:45:00	4.81129	4.81141	4.81129	0
2019-03-24 20:50:00	4.81131	4.811413	4.81131	0
2019-03-24 20:55:00	4.81131	4.811341	4.81131	0
2019-03-24 21:00:00	4.81131	4.811348	4.81131	0
2019-03-24 21:05:00	4.81131	4.811355	4.81131	0
2019-03-24 21:10:00	4.8117	4.811402	4.8117	0
2019-03-24 21:15:00	4.81208	4.811486	4.81208	0
2019-03-24 21:20:00	4.81131	4.811454	4.81131	0
2019-03-24 21:25:00	4.81131	4.811421	4.81131	0
2019-03-24 21:30:00	4.8117	4.811463	4.8117	0
2019-03-24 21:35:00	4.81131	4.811465	4.81131	0
2019-03-24 21:40:00	4.81132	4.811466	4.81132	0
2019-03-24 21:45:00	4.81173	4.811508	4.81173	0
2019-03-24 21:50:00	4.81137	4.811514	4.81137	0
2019-03-24 21:55:00	4.8114	4.811523	4.8114	0
2019-03-24 22:00:00	4.81143	4.811496	4.81143	0
2019-03-24 22:05:00	4.81184	4.811472	4.81184	0
2019-03-24 22:10:00	4.81147	4.811488	4.81147	0
2019-03-24 22:15:00	4.81147	4.811504	4.81147	0
2019-03-24 22:20:00	4.81185	4.811519	4.81185	0
2019-03-24 22:25:00	4.81184	4.811572	4.81184	0
2019-03-24 22:30:00	4.81143	4.811583	4.81143	0
2019-03-24 22:35:00	4.81142	4.811552	4.81142	0
2019-03-24 22:40:00	4.8114	4.811555	4.8114	0
2019-03-24 22:45:00	4.81178	4.811593	4.81178	0
2019-03-24 22:50:00	4.81138	4.811588	4.81138	0
2019-03-24 22:55:00	4.81136	4.81154	4.81136	0
2019-03-24 23:00:00	4.81135	4.811528	4.81135	0
2019-03-24 23:05:00	4.81133	4.811514	4.81133	0
2019-03-24 23:10:00	4.81132	4.811461	4.81132	0
2019-03-24 23:15:00	4.81131	4.811408	4.81131	0
2019-03-24 23:20:00	4.81207	4.811472	4.81207	0
2019-03-24 23:25:00	4.81206	4.811536	4.81206	0
2019-03-24 23:30:00	4.81128	4.811524	4.81128	0
2019-03-24 23:35:00	4.81167	4.811513	4.81167	0
2019-03-24 23:40:00	4.81128	4.811503	4.81128	0
2019-03-24 23:45:00	4.8113	4.811497	4.8113	0
2019-03-24 23:50:00	4.81132	4.811494	4.81132	0
2019-03-24 23:55:00	4.81175	4.811536	4.81175	0
2019-03-25 00:00:00	4.81217	4.811621	4.81217	0
2019-03-25 00:05:00	4.81143	4.811633	4.81143	0
2019-03-25 00:10:00	4.81146	4.811572	4.81146	0
2019-03-25 00:15:00	4.81187	4.811553	4.81187	0
2019-03-25 00:20:00	4.81189	4.811614	4.81189	0
2019-03-25 00:25:00	4.81229	4.811676	4.81229	0
2019-03-25 00:30:00	4.81151	4.811699	4.81151	0
2019-03-25 00:35:00	4.81152	4.811721	4.81152	0
2019-03-25 00:40:00	4.81191	4.81178	4.81191	0
2019-03-25 00:45:00	4.81152	4.811757	4.81152	0
2019-03-25 00:50:00	4.81151	4.811691	4.81151	0
2019-03-25 00:55:00	4.81149	4.811697	4.81149	0
2019-03-25 01:00:00	4.81185	4.811736	4.81185	0
2019-03-25 01:05:00	4.81181	4.81173	4.81181	0
2019-03-25 01:10:00	4.8114	4.811681	4.8114	0
2019-03-25 01:15:00	4.81138	4.81159	4.81138	0
2019-03-25 01:20:00	4.81136	4.811575	4.81136	0
2019-03-25 01:25:00	4.81135	4.811558	4.81135	0
2019-03-25 01:30:00	4.81135	4.811502	4.81135	0
2019-03-25 01:35:00	4.81135	4.811485	4.81135	0
2019-03-25 01:40:00	4.81173	4.811507	4.81173	0
2019-03-25 01:45:00	4.81134	4.811492	4.81134	0
2019-03-25 01:50:00	4.81172	4.811479	4.81172	0
2019-03-25 01:55:00	4.81172	4.81147	4.81172	0
2019-03-25 02:00:00	4.81133	4.811463	4.81133	0
2019-03-25 02:05:00	4.81132	4.811457	4.81132	0
2019-03-25 02:10:00	4.81208	4.811529	4.81208	0
2019-03-25 02:15:00	4.8113	4.811524	4.8113	0
2019-03-25 02:20:00	4.81131	4.81152	4.81131	0
2019-03-25 02:25:00	4.80803	4.811188	4.80803	0
2019-03-25 02:30:00	4.81132	4.811147	4.81132	0
2019-03-25 02:35:00	4.81133	4.811146	4.81133	0
2019-03-25 02:40:00	4.81134	4.811108	4.81134	0
2019-03-25 02:45:00	4.81135	4.811071	4.81135	0
2019-03-25 02:50:00	4.81175	4.811113	4.81175	0
2019-03-25 02:55:00	4.81136	4.811117	4.81136	0
2019-03-25 03:00:00	4.81174	4.811083	4.81174	0
2019-03-25 03:05:00	4.81173	4.811126	4.81173	0
2019-03-25 03:10:00	4.8117	4.811165	4.8117	0
2019-03-25 03:15:00	4.81129	4.811491	4.81129	0
2019-03-25 03:20:00	4.81204	4.811563	4.81204	0
2019-03-25 03:25:00	4.81125	4.811555	4.81125	0
2019-03-25 03:30:00	4.81161	4.811582	4.81161	0
2019-03-25 03:35:00	4.81159	4.811606	4.81159	0
2019-03-25 03:40:00	4.81119	4.81155	4.81119	0
2019-03-25 03:45:00	4.81118	4.811532	4.81118	0
2019-03-25 03:50:00	4.81118	4.811476	4.81118	0
2019-03-25 03:55:00	4.81197	4.8115	4.81197	0
2019-03-25 04:00:00	4.81121	4.811451	4.81121	0
2019-03-25 04:05:00	4.81122	4.811444	4.81122	0
2019-03-25 04:10:00	4.81124	4.811364	4.81124	0
2019-03-25 04:15:00	4.81126	4.811365	4.81126	0
2019-03-25 04:20:00	4.81167	4.811371	4.81167	0
2019-03-25 04:25:00	4.81131	4.811343	4.81131	0
2019-03-25 04:30:00	4.81134	4.811358	4.81134	0
2019-03-25 04:35:00	4.81138	4.811378	4.81138	0
2019-03-25 04:40:00	4.8114	4.8114	4.8114	0
2019-03-25 04:45:00	4.81143	4.811346	4.81143	0
2019-03-25 04:50:00	4.81183	4.811408	4.81183	0
2019-03-25 04:55:00	4.81145	4.811431	4.81145	0
2019-03-25 05:00:00	4.81185	4.811492	4.81185	0
2019-03-25 05:05:00	4.81226	4.811592	4.81226	0
2019-03-25 05:10:00	4.81267	4.811692	4.81267	0
2019-03-25 05:15:00	4.8123	4.811791	4.8123	0
2019-03-25 05:20:00	4.81233	4.81189	4.81233	0
2019-03-25 05:25:00	4.81196	4.811948	4.81196	0
2019-03-25 05:30:00	4.81158	4.811966	4.81158	0
2019-03-25 05:35:00	4.81235	4.812058	4.81235	0
2019-03-25 05:40:00	4.81194	4.812069	4.81194	0
2019-03-25 05:45:00	4.8123	4.812154	4.8123	0
2019-03-25 05:50:00	4.81227	4.812196	4.81227	0
2019-03-25 05:55:00	4.81226	4.812196	4.81226	0
2019-03-25 06:00:00	4.81225	4.812154	4.81225	0
2019-03-25 06:05:00	4.81223	4.812147	4.81223	0
2019-03-25 06:10:00	4.81183	4.812097	4.81183	0
2019-03-25 06:15:00	4.81143	4.812044	4.81143	0
2019-03-25 06:20:00	4.81218	4.812104	4.81218	0
2019-03-25 06:25:00	4.81254	4.812123	4.81254	0
2019-03-25 06:30:00	4.81252	4.812181	4.81252	0
2019-03-25 06:35:00	4.81251	4.812202	4.81251	0
2019-03-25 06:40:00	4.8129	4.812265	4.8129	0
2019-03-25 06:45:00	4.81291	4.81233	4.81291	0
2019-03-25 06:50:00	4.81292	4.812397	4.81292	0
2019-03-25 06:55:00	4.81293	4.812467	4.81293	0
2019-03-25 07:00:00	4.81332	4.812616	4.81332	0
2019-03-25 07:05:00	4.81295	4.812768	4.81295	0
2019-03-25 07:10:00	4.81295	4.812845	4.81295	0
2019-03-25 07:15:00	4.81257	4.812848	4.81257	0
2019-03-25 07:20:00	4.8118	4.812776	4.8118	0
2019-03-25 07:25:00	4.81219	4.812744	4.81219	0
2019-03-25 07:30:00	4.8118	4.812634	4.8118	0
2019-03-25 07:35:00	4.81178	4.812521	4.81178	0
2019-03-25 07:40:00	4.81138	4.812367	4.81138	0
2019-03-25 07:45:00	4.81176	4.81225	4.81176	0
2019-03-25 07:50:00	4.81137	4.812055	4.81137	0
2019-03-25 07:55:00	4.81136	4.811896	4.81136	0
2019-03-25 08:00:00	4.81136	4.811737	4.81136	0
2019-03-25 08:05:00	4.81137	4.811617	4.81137	0
2019-03-25 08:10:00	4.81138	4.811575	4.81138	0
2019-03-25 08:15:00	4.81139	4.811495	4.81139	0
2019-03-25 08:20:00	4.8114	4.811455	4.8114	0
2019-03-25 08:25:00	4.81142	4.811419	4.81142	0
2019-03-25 08:30:00	4.81221	4.811502	4.81221	0
2019-03-25 08:35:00	4.81143	4.811469	4.81143	0
2019-03-25 08:40:00	4.81182	4.811514	4.81182	0
2019-03-25 08:45:00	4.81142	4.81152	4.81142	0
2019-03-25 08:50:00	4.81142	4.811526	4.81142	0
2019-03-25 08:55:00	4.8114	4.811529	4.8114	0
2019-03-25 09:00:00	4.81139	4.81153	4.81139	0
2019-03-25 09:05:00	4.81139	4.81153	4.81139	0
2019-03-25 09:10:00	4.81138	4.811528	4.81138	0
2019-03-25 09:15:00	4.81177	4.811563	4.81177	0
2019-03-25 09:20:00	4.81138	4.81148	4.81138	0
2019-03-25 09:25:00	4.81177	4.811514	4.81177	0
2019-03-25 09:30:00	4.81139	4.811471	4.81139	0
2019-03-25 09:35:00	4.81179	4.811508	4.81179	0
2019-03-25 09:40:00	4.81451	4.811817	4.81451	0
2019-03-25 09:45:00	4.81915	4.812592	4.81915	0
2019-03-25 09:50:00	4.82184	4.813637	4.82184	0
2019-03-25 09:55:00	4.82299	4.814797	4.82299	0
2019-03-25 10:00:00	4.82374	4.816033	4.82374	0
2019-03-25 10:05:00	4.8241	4.817266	4.8241	0
2019-03-25 10:10:00	4.82291	4.818419	4.82291	0
2019-03-25 10:15:00	4.81904	4.819146	4.81904	0
2019-03-25 10:20:00	4.81634	4.819641	4.81634	0
2019-03-25 10:25:00	4.81521	4.819983	4.81521	0
2019-03-25 10:30:00	4.81407	4.819939	4.81407	0
2019-03-25 10:35:00	4.81293	4.819317	4.81293	0
2019-03-25 10:40:00	4.81218	4.818351	4.81218	0
2019-03-25 10:45:00	4.81567	4.817619	4.81567	0
2019-03-25 10:50:00	4.81413	4.816658	4.81413	0
2019-03-25 10:55:00	4.81296	4.815544	4.81296	0
2019-03-25 11:00:00	4.81218	4.814471	4.81218	0
2019-03-25 11:05:00	4.81334	4.813901	4.81334	0
2019-03-25 11:10:00	4.81604	4.813871	4.81604	0
2019-03-25 11:15:00	4.81566	4.813916	4.81566	0
2019-03-25 11:20:00	4.81411	4.81392	4.81411	0
2019-03-25 11:25:00	4.81295	4.813922	4.81295	0
2019-03-25 11:30:00	4.81219	4.813923	4.81219	0
2019-03-25 11:35:00	4.81181	4.813537	4.81181	0
2019-03-25 11:40:00	4.81145	4.813269	4.81145	0
2019-03-25 11:45:00	4.81222	4.813195	4.81222	0
2019-03-25 11:50:00	4.81183	4.81316	4.81183	0
2019-03-25 11:55:00	4.81183	4.813009	4.81183	0
2019-03-25 12:00:00	4.81181	4.812586	4.81181	0
2019-03-25 12:05:00	4.8149	4.81251	4.8149	0
2019-03-25 12:10:00	4.81528	4.812627	4.81528	0
2019-03-25 12:15:00	4.81296	4.812628	4.81296	0
2019-03-25 12:20:00	4.81296	4.812705	4.81296	0
2019-03-25 12:25:00	4.81683	4.813207	4.81683	0
2019-03-25 12:30:00	4.8149	4.813552	4.8149	0
2019-03-25 12:35:00	4.81376	4.813706	4.81376	0
2019-03-25 12:40:00	4.813	4.813823	4.813	0
2019-03-25 12:45:00	4.81223	4.813863	4.81223	0
2019-03-25 12:50:00	4.81225	4.813907	4.81225	0
2019-03-25 12:55:00	4.81226	4.813643	4.81226	0
2019-03-25 13:00:00	4.81188	4.813303	4.81188	0
2019-03-25 13:05:00	4.81151	4.813158	4.81151	0
2019-03-25 13:10:00	4.81229	4.813091	4.81229	0
2019-03-25 13:15:00	4.81615	4.813023	4.81615	0
2019-03-25 13:20:00	4.81961	4.813494	4.81961	0
2019-03-25 13:25:00	4.82229	4.814347	4.82229	0
2019-03-25 13:30:00	4.82226	4.815273	4.82226	0
2019-03-25 13:35:00	4.82147	4.816197	4.82147	0
2019-03-25 13:40:00	4.82029	4.817001	4.82029	0
2019-03-25 13:45:00	4.82107	4.817882	4.82107	0
2019-03-25 13:50:00	4.8203	4.818724	4.8203	0
2019-03-25 13:55:00	4.8207	4.819643	4.8207	0
2019-03-25 14:00:00	4.82149	4.820563	4.82149	0
2019-03-25 14:05:00	4.82191	4.821139	4.82191	0
2019-03-25 14:10:00	4.82232	4.82141	4.82232	0
2019-03-25 14:15:00	4.82117	4.821298	4.82117	0
2019-03-25 14:20:00	4.82194	4.821266	4.82194	0
2019-03-25 14:25:00	4.82156	4.821275	4.82156	0
2019-03-25 14:30:00	4.82233	4.821479	4.82233	0
2019-03-25 14:35:00	4.82232	4.821604	4.82232	0
2019-03-25 14:40:00	4.82117	4.821691	4.82117	0
2019-03-25 14:45:00	4.82233	4.821854	4.82233	0
2019-03-25 14:50:00	4.81924	4.821629	4.81924	0
2019-03-25 14:55:00	4.81615	4.821053	4.81615	0
2019-03-25 15:00:00	4.81462	4.820283	4.81462	0
2019-03-25 15:05:00	4.81308	4.819474	4.81308	0
2019-03-25 15:10:00	4.81309	4.818589	4.81309	0
2019-03-25 15:15:00	4.81191	4.817624	4.81191	0
2019-03-25 15:20:00	4.80818	4.816209	4.80818	0
2019-03-25 15:25:00	4.8115	4.815127	4.8115	0
2019-03-25 15:30:00	4.8115	4.81416	4.8115	0
2019-03-25 15:35:00	4.81151	4.813078	4.81151	0
2019-03-25 15:40:00	4.81151	4.812305	4.81151	0
2019-03-25 15:45:00	4.81111	4.811801	4.81111	0
2019-03-25 15:50:00	4.81147	4.811486	4.81147	0
2019-03-25 15:55:00	4.81145	4.811323	4.81145	0
2019-03-25 16:00:00	4.81142	4.811156	4.81142	0
2019-03-25 16:05:00	4.81101	4.811066	4.81101	0
2019-03-25 16:10:00	4.811	4.811348	4.811	0
2019-03-25 16:15:00	4.811	4.811298	4.811	0
2019-03-25 16:20:00	4.81138	4.811286	4.81138	0
2019-03-25 16:25:00	4.81099	4.811234	4.81099	0
2019-03-25 16:30:00	4.81138	4.811221	4.81138	0
2019-03-25 16:35:00	4.81138	4.811248	4.81138	0
2019-03-25 16:40:00	4.81138	4.811239	4.81138	0
2019-03-25 16:45:00	4.81136	4.81123	4.81136	0
2019-03-25 16:50:00	4.81135	4.811223	4.81135	0
2019-03-25 16:55:00	4.81132	4.811254	4.81132	0
2019-03-25 17:00:00	4.8113	4.811284	4.8113	0
2019-03-25 17:05:00	4.8109	4.811274	4.8109	0
2019-03-25 17:10:00	4.81128	4.811264	4.81128	0
2019-03-25 17:15:00	4.81128	4.811293	4.81128	0
2019-03-25 17:20:00	4.81129	4.811284	4.81129	0
2019-03-25 17:25:00	4.81129	4.811275	4.81129	0
2019-03-25 17:30:00	4.81129	4.811266	4.81129	0
2019-03-25 17:35:00	4.81129	4.811259	4.81129	0
2019-03-25 17:40:00	4.81168	4.811292	4.81168	0
2019-03-25 17:45:00	4.81169	4.811329	4.81169	0
2019-03-25 17:50:00	4.81209	4.811408	4.81209	0
2019-03-25 17:55:00	4.81211	4.811529	4.81211	0
2019-03-25 18:00:00	4.81174	4.811575	4.81174	0
2019-03-25 18:05:00	4.81178	4.811625	4.81178	0
2019-03-25 18:10:00	4.81143	4.811639	4.81143	0
2019-03-25 18:15:00	4.81146	4.811656	4.81146	0
2019-03-25 18:20:00	4.81148	4.811675	4.81148	0
2019-03-25 18:25:00	4.8115	4.811696	4.8115	0
2019-03-25 18:30:00	4.8119	4.811718	4.8119	0
2019-03-25 18:35:00	4.81153	4.811702	4.81153	0
2019-03-25 18:40:00	4.81155	4.811648	4.81155	0
2019-03-25 18:45:00	4.81195	4.811632	4.81195	0
2019-03-25 18:50:00	4.81233	4.811691	4.81233	0
2019-03-25 18:55:00	4.81054	4.811567	4.81054	0
2019-03-25 19:00:00	4.81153	4.811577	4.81153	0
2019-03-25 19:05:00	4.81188	4.811619	4.81188	0
2019-03-25 19:10:00	4.81185	4.811656	4.81185	0
2019-03-25 19:15:00	4.81143	4.811649	4.81143	0
2019-03-25 19:20:00	4.81218	4.811677	4.81218	0
2019-03-25 19:25:00	4.81177	4.811701	4.81177	0
2019-03-25 19:30:00	4.81175	4.811721	4.81175	0
2019-03-25 19:35:00	4.81174	4.8117	4.81174	0
2019-03-25 19:40:00	4.81136	4.811603	4.81136	0
2019-03-25 19:45:00	4.81212	4.811761	4.81212	0
2019-03-25 19:50:00	4.81212	4.81182	4.81212	0
2019-03-25 19:55:00	4.81212	4.811844	4.81212	0
2019-03-25 20:00:00	4.81213	4.811872	4.81213	0
2019-03-25 20:05:00	4.81252	4.811981	4.81252	0
2019-03-25 20:10:00	4.81213	4.811976	4.81213	0
2019-03-25 20:15:00	4.81136	4.811935	4.81136	0
2019-03-25 20:20:00	4.81174	4.811934	4.81174	0
2019-03-25 20:25:00	4.81212	4.811972	4.81212	0
2019-03-25 20:30:00	4.81212	4.812048	4.81212	0
2019-03-25 20:35:00	4.81212	4.812048	4.81212	0
2019-03-25 20:40:00	4.81153	4.811989	4.81153	0
2019-03-25 20:45:00	4.81212	4.811989	4.81212	0
2019-03-25 20:50:00	4.81174	4.81195	4.81174	0
2019-03-25 20:55:00	4.81213	4.811911	4.81213	0
2019-03-25 21:00:00	4.81215	4.811913	4.81215	0
2019-03-25 21:05:00	4.81179	4.811956	4.81179	0
2019-03-25 21:10:00	4.81221	4.812003	4.81221	0
2019-03-25 21:15:00	4.81171	4.811962	4.81171	0
2019-03-25 21:20:00	4.81227	4.811977	4.81227	0
2019-03-25 21:25:00	4.81228	4.811993	4.81228	0
2019-03-25 21:30:00	4.81228	4.812068	4.81228	0
2019-03-25 21:35:00	4.81227	4.812083	4.81227	0
2019-03-25 21:40:00	4.81264	4.812173	4.81264	0
2019-03-25 21:45:00	4.81261	4.812221	4.81261	0
2019-03-25 21:50:00	4.8122	4.812226	4.8122	0
2019-03-25 21:55:00	4.81217	4.812264	4.81217	0
2019-03-25 22:00:00	4.81176	4.812219	4.81176	0
2019-03-25 22:05:00	4.81215	4.812263	4.81215	0
2019-03-25 22:10:00	4.81254	4.81229	4.81254	0
2019-03-25 22:15:00	4.81178	4.81224	4.81178	0
2019-03-25 22:20:00	4.81218	4.81223	4.81218	0
2019-03-25 22:25:00	4.81218	4.812221	4.81218	0
2019-03-25 22:30:00	4.81257	4.812214	4.81257	0
2019-03-25 22:35:00	4.8122	4.812173	4.8122	0
2019-03-25 22:40:00	4.81221	4.812174	4.81221	0
2019-03-25 22:45:00	4.81222	4.812179	4.81222	0
2019-03-25 22:50:00	4.81223	4.812226	4.81223	0
2019-03-25 22:55:00	4.81168	4.812179	4.81168	0
2019-03-25 23:00:00	4.81226	4.812151	4.81226	0
2019-03-25 23:05:00	4.81226	4.812199	4.81226	0
2019-03-25 23:10:00	4.81187	4.812168	4.81187	0
2019-03-25 23:15:00	4.81225	4.812175	4.81225	0
2019-03-25 23:20:00	4.81225	4.812143	4.81225	0
2019-03-25 23:25:00	4.81223	4.812146	4.81223	0
2019-03-25 23:30:00	4.81184	4.812109	4.81184	0
2019-03-25 23:35:00	4.81221	4.812108	4.81221	0
2019-03-25 23:40:00	4.8122	4.812105	4.8122	0
2019-03-25 23:45:00	4.81219	4.812156	4.81219	0
2019-03-25 23:50:00	4.81218	4.812148	4.81218	0
2019-03-25 23:55:00	4.81217	4.812139	4.81217	0
2019-03-26 00:00:00	4.81216	4.812168	4.81216	0
2019-03-26 00:05:00	4.81216	4.812159	4.81216	0
2019-03-26 00:10:00	4.81215	4.812149	4.81215	0
2019-03-26 00:15:00	4.81214	4.81214	4.81214	0
2019-03-26 00:20:00	4.81213	4.812169	4.81213	0
2019-03-26 00:25:00	4.81174	4.812122	4.81174	0
2019-03-26 00:30:00	4.81251	4.812153	4.81251	0
2019-03-26 00:35:00	4.81213	4.812147	4.81213	0
2019-03-26 00:40:00	4.81253	4.812182	4.81253	0
2019-03-26 00:45:00	4.81253	4.812218	4.81253	0
2019-03-26 00:50:00	4.81041	4.812043	4.81041	0
2019-03-26 00:55:00	4.81215	4.812042	4.81215	0
2019-03-26 01:00:00	4.81216	4.812043	4.81216	0
2019-03-26 01:05:00	4.81216	4.812045	4.81216	0
2019-03-26 01:10:00	4.81216	4.812048	4.81216	0
2019-03-26 01:15:00	4.81216	4.81209	4.81216	0
2019-03-26 01:20:00	4.81216	4.812055	4.81216	0
2019-03-26 01:25:00	4.81216	4.812058	4.81216	0
2019-03-26 01:30:00	4.81177	4.811982	4.81177	0
2019-03-26 01:35:00	4.8114	4.811869	4.8114	0
2019-03-26 01:40:00	4.81219	4.812047	4.81219	0
2019-03-26 01:45:00	4.8122	4.812052	4.8122	0
2019-03-26 01:50:00	4.81221	4.812057	4.81221	0
2019-03-26 01:55:00	4.81221	4.812062	4.81221	0
2019-03-26 02:00:00	4.81181	4.812027	4.81181	0
2019-03-26 02:05:00	4.8122	4.812031	4.8122	0
2019-03-26 02:10:00	4.81182	4.811997	4.81182	0
2019-03-26 02:15:00	4.81222	4.812003	4.81222	0
2019-03-26 02:20:00	4.81146	4.811972	4.81146	0
2019-03-26 02:25:00	4.81226	4.812058	4.81226	0
2019-03-26 02:30:00	4.81188	4.812027	4.81188	0
2019-03-26 02:35:00	4.81189	4.811996	4.81189	0
2019-03-26 02:40:00	4.81188	4.811963	4.81188	0
2019-03-26 02:45:00	4.81225	4.811967	4.81225	0
2019-03-26 02:50:00	4.81222	4.812008	4.81222	0
2019-03-26 02:55:00	4.81219	4.812007	4.81219	0
2019-03-26 03:00:00	4.81217	4.812042	4.81217	0
2019-03-26 03:05:00	4.81215	4.812035	4.81215	0
2019-03-26 03:10:00	4.81215	4.812104	4.81215	0
2019-03-26 03:15:00	4.81256	4.812134	4.81256	0
2019-03-26 03:20:00	4.81181	4.812127	4.81181	0
2019-03-26 03:25:00	4.81222	4.81216	4.81222	0
2019-03-26 03:30:00	4.81264	4.812236	4.81264	0
2019-03-26 03:35:00	4.81265	4.812276	4.81265	0
2019-03-26 03:40:00	4.81228	4.812282	4.81228	0
2019-03-26 03:45:00	4.81229	4.812292	4.81229	0
2019-03-26 03:50:00	4.8123	4.812305	4.8123	0
2019-03-26 03:55:00	4.8123	4.81232	4.8123	0
2019-03-26 04:00:00	4.8123	4.812335	4.8123	0
2019-03-26 04:05:00	4.8119	4.812269	4.8119	0
2019-03-26 04:10:00	4.81227	4.812315	4.81227	0
2019-03-26 04:15:00	4.81265	4.812358	4.81265	0
2019-03-26 04:20:00	4.81225	4.812319	4.81225	0
2019-03-26 04:25:00	4.81186	4.81224	4.81186	0
2019-03-26 04:30:00	4.81264	4.812276	4.81264	0
2019-03-26 04:35:00	4.81188	4.812235	4.81188	0
2019-03-26 04:40:00	4.81227	4.812232	4.81227	0
2019-03-26 04:45:00	4.81227	4.812229	4.81227	0
2019-03-26 04:50:00	4.81227	4.812226	4.81227	0
2019-03-26 04:55:00	4.81265	4.812301	4.81265	0
2019-03-26 05:00:00	4.81227	4.812301	4.81227	0
2019-03-26 05:05:00	4.81227	4.812263	4.81227	0
2019-03-26 05:10:00	4.81264	4.812302	4.81264	0
2019-03-26 05:15:00	4.81225	4.812341	4.81225	0
2019-03-26 05:20:00	4.81223	4.8123	4.81223	0
2019-03-26 05:25:00	4.81222	4.812334	4.81222	0
2019-03-26 05:30:00	4.81222	4.812329	4.81222	0
2019-03-26 05:35:00	4.81222	4.812324	4.81222	0
2019-03-26 05:40:00	4.81259	4.812356	4.81259	0
2019-03-26 05:45:00	4.8118	4.812271	4.8118	0
2019-03-26 05:50:00	4.81216	4.81226	4.81216	0
2019-03-26 05:55:00	4.81214	4.812247	4.81214	0
2019-03-26 06:00:00	4.81213	4.812196	4.81213	0
2019-03-26 06:05:00	4.81291	4.812262	4.81291	0
2019-03-26 06:10:00	4.81293	4.812332	4.81293	0
2019-03-26 06:15:00	4.81296	4.812406	4.81296	0
2019-03-26 06:20:00	4.81298	4.812482	4.81298	0
2019-03-26 06:25:00	4.81223	4.812483	4.81223	0
2019-03-26 06:30:00	4.81223	4.812447	4.81223	0
2019-03-26 06:35:00	4.81262	4.812529	4.81262	0
2019-03-26 06:40:00	4.81263	4.812576	4.81263	0
2019-03-26 06:45:00	4.81225	4.812587	4.81225	0
2019-03-26 06:50:00	4.81305	4.812679	4.81305	0
2019-03-26 06:55:00	4.81268	4.812656	4.81268	0
2019-03-26 07:00:00	4.81269	4.812632	4.81269	0
2019-03-26 07:05:00	4.8123	4.812566	4.8123	0
2019-03-26 07:10:00	4.81268	4.812536	4.81268	0
2019-03-26 07:15:00	4.8119	4.812503	4.8119	0
2019-03-26 07:20:00	4.81228	4.812508	4.81228	0
2019-03-26 07:25:00	4.81267	4.812513	4.81267	0
2019-03-26 07:30:00	4.81229	4.812479	4.81229	0
2019-03-26 07:35:00	4.81191	4.812445	4.81191	0
2019-03-26 07:40:00	4.81191	4.812331	4.81191	0
2019-03-26 07:45:00	4.81229	4.812292	4.81229	0
2019-03-26 07:50:00	4.81228	4.812251	4.81228	0
2019-03-26 07:55:00	4.8115	4.812171	4.8115	0
2019-03-26 08:00:00	4.81226	4.812129	4.81226	0
2019-03-26 08:05:00	4.81186	4.812125	4.81186	0
2019-03-26 08:10:00	4.81146	4.812043	4.81146	0
2019-03-26 08:15:00	4.81222	4.811998	4.81222	0
2019-03-26 08:20:00	4.81183	4.811952	4.81183	0
2019-03-26 08:25:00	4.81221	4.811982	4.81221	0
2019-03-26 08:30:00	4.81145	4.811936	4.81145	0
2019-03-26 08:35:00	4.81225	4.811932	4.81225	0
2019-03-26 08:40:00	4.81188	4.811892	4.81188	0
2019-03-26 08:45:00	4.81191	4.811933	4.81191	0
2019-03-26 08:50:00	4.81194	4.811901	4.81194	0
2019-03-26 08:55:00	4.81157	4.811872	4.81157	0
2019-03-26 09:00:00	4.81157	4.811883	4.81157	0
2019-03-26 09:05:00	4.81233	4.811894	4.81233	0
2019-03-26 09:10:00	4.8123	4.811941	4.8123	0
2019-03-26 09:15:00	4.8115	4.81187	4.8115	0
2019-03-26 09:20:00	4.81186	4.811911	4.81186	0
2019-03-26 09:25:00	4.81183	4.811869	4.81183	0
2019-03-26 09:30:00	4.8118	4.811861	4.8118	0
2019-03-26 09:35:00	4.81138	4.811808	4.81138	0
2019-03-26 09:40:00	4.81135	4.811749	4.81135	0
2019-03-26 09:45:00	4.81132	4.811724	4.81132	0
2019-03-26 09:50:00	4.81167	4.811734	4.81167	0
2019-03-26 09:55:00	4.81127	4.811628	4.81127	0
2019-03-26 10:00:00	4.81126	4.811524	4.81126	0
2019-03-26 10:05:00	4.81126	4.8115	4.81126	0
2019-03-26 10:10:00	4.81205	4.811519	4.81205	0
2019-03-26 10:15:00	4.81245	4.811581	4.81245	0
2019-03-26 10:20:00	4.81285	4.811686	4.81285	0
2019-03-26 10:25:00	4.81285	4.811833	4.81285	0
2019-03-26 10:30:00	4.81208	4.811906	4.81208	0
2019-03-26 10:35:00	4.81246	4.81202	4.81246	0
2019-03-26 10:40:00	4.81206	4.812059	4.81206	0
2019-03-26 10:45:00	4.81205	4.812137	4.81205	0
2019-03-26 10:50:00	4.81205	4.812216	4.81205	0
2019-03-26 10:55:00	4.81128	4.812218	4.81128	0
2019-03-26 11:00:00	4.81206	4.812219	4.81206	0
2019-03-26 11:05:00	4.81129	4.812103	4.81129	0
2019-03-26 11:10:00	4.8113	4.811948	4.8113	0
2019-03-26 11:15:00	4.81131	4.811794	4.81131	0
2019-03-26 11:20:00	4.81132	4.811718	4.81132	0
2019-03-26 11:25:00	4.81132	4.811604	4.81132	0
2019-03-26 11:30:00	4.81131	4.811529	4.81131	0
2019-03-26 11:35:00	4.81129	4.811453	4.81129	0
2019-03-26 11:40:00	4.81128	4.811376	4.81128	0
2019-03-26 11:45:00	4.81128	4.811376	4.81128	0
2019-03-26 11:50:00	4.81129	4.811299	4.81129	0
2019-03-26 11:55:00	4.81131	4.811301	4.81131	0
2019-03-26 12:00:00	4.81095	4.811266	4.81095	0
2019-03-26 12:05:00	4.81136	4.811271	4.81136	0
2019-03-26 12:10:00	4.81138	4.811277	4.81138	0
2019-03-26 12:15:00	4.81178	4.811323	4.81178	0
2019-03-26 12:20:00	4.8118	4.811372	4.8118	0
2019-03-26 12:25:00	4.81143	4.811386	4.81143	0
2019-03-26 12:30:00	4.81143	4.811401	4.81143	0
2019-03-26 12:35:00	4.81143	4.811416	4.81143	0
2019-03-26 12:40:00	4.81142	4.811429	4.81142	0
2019-03-26 12:45:00	4.8114	4.811438	4.8114	0
2019-03-26 12:50:00	4.81138	4.811481	4.81138	0
2019-03-26 12:55:00	4.81135	4.81148	4.81135	0
2019-03-26 13:00:00	4.81095	4.811437	4.81095	0
2019-03-26 13:05:00	4.81133	4.811392	4.81133	0
2019-03-26 13:10:00	4.81133	4.811345	4.81133	0
2019-03-26 13:15:00	4.81133	4.811335	4.81133	0
2019-03-26 13:20:00	4.81133	4.811325	4.81133	0
2019-03-26 13:25:00	4.81134	4.811316	4.81134	0
2019-03-26 13:30:00	4.81136	4.81131	4.81136	0
2019-03-26 13:35:00	4.81136	4.811306	4.81136	0
2019-03-26 13:40:00	4.81098	4.811266	4.81098	0
2019-03-26 13:45:00	4.81097	4.811228	4.81097	0
2019-03-26 13:50:00	4.81135	4.811268	4.81135	0
2019-03-26 13:55:00	4.81134	4.811269	4.81134	0
2019-03-26 14:00:00	4.81038	4.811174	4.81038	0
2019-03-26 14:05:00	4.81136	4.811177	4.81136	0
2019-03-26 14:10:00	4.81138	4.811182	4.81138	0
2019-03-26 14:15:00	4.8114	4.811188	4.8114	0
2019-03-26 14:20:00	4.81104	4.811156	4.81104	0
2019-03-26 14:25:00	4.81145	4.811165	4.81145	0
2019-03-26 14:30:00	4.81146	4.811213	4.81146	0
2019-03-26 14:35:00	4.81148	4.811264	4.81148	0
2019-03-26 14:40:00	4.8115	4.811279	4.8115	0
2019-03-26 14:45:00	4.81112	4.811257	4.81112	0
2019-03-26 14:50:00	4.81152	4.811371	4.81152	0
2019-03-26 14:55:00	4.81616	4.811851	4.81616	0
2019-03-26 15:00:00	4.81462	4.812175	4.81462	0
2019-03-26 15:05:00	4.81307	4.812342	4.81307	0
2019-03-26 15:10:00	4.81267	4.812505	4.81267	0
2019-03-26 15:15:00	4.81149	4.812509	4.81149	0
2019-03-26 15:20:00	4.81185	4.812548	4.81185	0
2019-03-26 15:25:00	4.81144	4.812544	4.81144	0
2019-03-26 15:30:00	4.81141	4.812535	4.81141	0
2019-03-26 15:35:00	4.81138	4.812561	4.81138	0
2019-03-26 15:40:00	4.81135	4.812544	4.81135	0
2019-03-26 15:45:00	4.81131	4.812059	4.81131	0
2019-03-26 15:50:00	4.8109	4.811687	4.8109	0
2019-03-26 15:55:00	4.81125	4.811505	4.81125	0
2019-03-26 16:00:00	4.81124	4.811362	4.81124	0
2019-03-26 16:05:00	4.81122	4.811335	4.81122	0
2019-03-26 16:10:00	4.81122	4.811272	4.81122	0
2019-03-26 16:15:00	4.81121	4.811249	4.81121	0
2019-03-26 16:20:00	4.81122	4.81123	4.81122	0
2019-03-26 16:25:00	4.81122	4.811214	4.81122	0
2019-03-26 16:30:00	4.81124	4.811203	4.81124	0
2019-03-26 16:35:00	4.81202	4.811274	4.81202	0
2019-03-26 16:40:00	4.81126	4.81131	4.81126	0
2019-03-26 16:45:00	4.81128	4.811313	4.81128	0
2019-03-26 16:50:00	4.81129	4.811318	4.81129	0
2019-03-26 16:55:00	4.8113	4.811326	4.8113	0
2019-03-26 17:00:00	4.81131	4.811335	4.81131	0
2019-03-26 17:05:00	4.81093	4.811307	4.81093	0
2019-03-26 17:10:00	4.81131	4.811316	4.81131	0
2019-03-26 17:15:00	4.81132	4.811326	4.81132	0
2019-03-26 17:20:00	4.81133	4.811335	4.81133	0
2019-03-26 17:25:00	4.81134	4.811267	4.81134	0
2019-03-26 17:30:00	4.81096	4.811237	4.81096	0
2019-03-26 17:35:00	4.81136	4.811245	4.81136	0
2019-03-26 17:40:00	4.81098	4.811214	4.81098	0
2019-03-26 17:45:00	4.81061	4.811145	4.81061	0
2019-03-26 17:50:00	4.81139	4.811153	4.81139	0
2019-03-26 17:55:00	4.81102	4.811162	4.81102	0
2019-03-26 18:00:00	4.8114	4.811171	4.8114	0
2019-03-26 18:05:00	4.81101	4.81114	4.81101	0
2019-03-26 18:10:00	4.81139	4.811146	4.81139	0
2019-03-26 18:15:00	4.81101	4.811113	4.81101	0
2019-03-26 18:20:00	4.81101	4.811118	4.81101	0
2019-03-26 18:25:00	4.8114	4.811122	4.8114	0
2019-03-26 18:30:00	4.81142	4.811166	4.81142	0
2019-03-26 18:35:00	4.81103	4.811208	4.81103	0
2019-03-26 18:40:00	4.81063	4.811132	4.81063	0
2019-03-26 18:45:00	4.811	4.81113	4.811	0
2019-03-26 18:50:00	4.81059	4.811049	4.81059	0
2019-03-26 18:55:00	4.81134	4.811082	4.81134	0
2019-03-26 19:00:00	4.81094	4.811037	4.81094	0
2019-03-26 19:05:00	4.81131	4.811067	4.81131	0
2019-03-26 19:10:00	4.81131	4.811097	4.81131	0
2019-03-26 19:15:00	4.81052	4.811009	4.81052	0
2019-03-26 19:20:00	4.8109	4.810957	4.8109	0
2019-03-26 19:25:00	4.81127	4.810981	4.81127	0
2019-03-26 19:30:00	4.81126	4.811044	4.81126	0
2019-03-26 19:35:00	4.81087	4.811031	4.81087	0
2019-03-26 19:40:00	4.81086	4.811058	4.81086	0
2019-03-26 19:45:00	4.81046	4.81097	4.81046	0
2019-03-26 19:50:00	4.81122	4.810998	4.81122	0
2019-03-26 19:55:00	4.81083	4.81095	4.81083	0
2019-03-26 20:00:00	4.8112	4.810939	4.8112	0
2019-03-26 20:05:00	4.81119	4.811006	4.81119	0
2019-03-26 20:10:00	4.8108	4.810996	4.8108	0
2019-03-26 20:15:00	4.81079	4.810948	4.81079	0
2019-03-26 20:20:00	4.81079	4.810901	4.81079	0
2019-03-26 20:25:00	4.81119	4.810933	4.81119	0
2019-03-26 20:30:00	4.81081	4.810928	4.81081	0
2019-03-26 20:35:00	4.81083	4.810965	4.81083	0
2019-03-26 20:40:00	4.81087	4.81093	4.81087	0
2019-03-26 20:45:00	4.8113	4.810977	4.8113	0
2019-03-26 20:50:00	4.81096	4.810953	4.81096	0
2019-03-26 20:55:00	4.81138	4.810972	4.81138	0
2019-03-26 21:00:00	4.81103	4.810995	4.81103	0
2019-03-26 21:05:00	4.81143	4.811059	4.81143	0
2019-03-26 21:10:00	4.81145	4.811125	4.81145	0
2019-03-26 21:15:00	4.81106	4.811112	4.81106	0
2019-03-26 21:20:00	4.81143	4.811174	4.81143	0
2019-03-26 21:25:00	4.8114	4.811231	4.8114	0
2019-03-26 21:30:00	4.81099	4.811243	4.81099	0
2019-03-26 21:35:00	4.81096	4.811209	4.81096	0
2019-03-26 21:40:00	4.81133	4.811246	4.81133	0
2019-03-26 21:45:00	4.81132	4.81124	4.81132	0
2019-03-26 21:50:00	4.81131	4.811268	4.81131	0
2019-03-26 21:55:00	4.81052	4.811177	4.81052	0
2019-03-26 22:00:00	4.81051	4.811083	4.81051	0
2019-03-26 22:05:00	4.81128	4.811105	4.81128	0
2019-03-26 22:10:00	4.81127	4.811089	4.81127	0
2019-03-26 22:15:00	4.81166	4.811115	4.81166	0
2019-03-26 22:20:00	4.81088	4.811104	4.81088	0
2019-03-26 22:25:00	4.81126	4.811134	4.81126	0
2019-03-26 22:30:00	4.81126	4.811127	4.81126	0
2019-03-26 22:35:00	4.81087	4.811082	4.81087	0
2019-03-26 22:40:00	4.81089	4.81104	4.81089	0
2019-03-26 22:45:00	4.81129	4.811117	4.81129	0
2019-03-26 22:50:00	4.8092	4.810986	4.8092	0
2019-03-26 22:55:00	4.81132	4.81099	4.81132	0
2019-03-26 23:00:00	4.81133	4.810996	4.81133	0
2019-03-26 23:05:00	4.81133	4.810963	4.81133	0
2019-03-26 23:10:00	4.81132	4.811007	4.81132	0
2019-03-26 23:15:00	4.81132	4.811013	4.81132	0
2019-03-26 23:20:00	4.81131	4.811018	4.81131	0
2019-03-26 23:25:00	4.81093	4.811024	4.81093	0
2019-03-26 23:30:00	4.81132	4.811067	4.81132	0
2019-03-26 23:35:00	4.81133	4.811071	4.81133	0
2019-03-26 23:40:00	4.81135	4.811286	4.81135	0
2019-03-26 23:45:00	4.81097	4.811251	4.81097	0
2019-03-26 23:50:00	4.81097	4.811215	4.81097	0
2019-03-26 23:55:00	4.81098	4.81118	4.81098	0
2019-03-27 00:00:00	4.81137	4.811185	4.81137	0
2019-03-27 00:05:00	4.81098	4.811151	4.81098	0
2019-03-27 00:10:00	4.811	4.81112	4.811	0
2019-03-27 00:15:00	4.81101	4.811128	4.81101	0
2019-03-27 00:20:00	4.8114	4.811136	4.8114	0
2019-03-27 00:25:00	4.81063	4.811066	4.81063	0
2019-03-27 00:30:00	4.81101	4.811032	4.81101	0
2019-03-27 00:35:00	4.811	4.811035	4.811	0
2019-03-27 00:40:00	4.81138	4.811076	4.81138	0
2019-03-27 00:45:00	4.81136	4.811114	4.81136	0
2019-03-27 00:50:00	4.81136	4.811113	4.81136	0
2019-03-27 00:55:00	4.81136	4.811151	4.81136	0
2019-03-27 01:00:00	4.81136	4.811187	4.81136	0
2019-03-27 01:05:00	4.81135	4.811221	4.81135	0
2019-03-27 01:10:00	4.81133	4.811214	4.81133	0
2019-03-27 01:15:00	4.81093	4.811244	4.81093	0
2019-03-27 01:20:00	4.81129	4.811272	4.81129	0
2019-03-27 01:25:00	4.81089	4.811261	4.81089	0
2019-03-27 01:30:00	4.81126	4.811249	4.81126	0
2019-03-27 01:35:00	4.81088	4.811201	4.81088	0
2019-03-27 01:40:00	4.81033	4.811098	4.81033	0
2019-03-27 01:45:00	4.8113	4.811092	4.8113	0
2019-03-27 01:50:00	4.81132	4.811088	4.81132	0
2019-03-27 01:55:00	4.81133	4.811086	4.81133	0
2019-03-27 02:00:00	4.81136	4.811089	4.81136	0
2019-03-27 02:05:00	4.81138	4.811134	4.81138	0
2019-03-27 02:10:00	4.81139	4.811144	4.81139	0
2019-03-27 02:15:00	4.8114	4.811195	4.8114	0
2019-03-27 02:20:00	4.81139	4.811208	4.81139	0
2019-03-27 02:25:00	4.81139	4.811259	4.81139	0
2019-03-27 02:30:00	4.81138	4.811364	4.81138	0
2019-03-27 02:35:00	4.81097	4.811331	4.81097	0
2019-03-27 02:40:00	4.81135	4.811334	4.81135	0
2019-03-27 02:45:00	4.81134	4.811335	4.81134	0
2019-03-27 02:50:00	4.81135	4.811334	4.81135	0
2019-03-27 02:55:00	4.81135	4.811331	4.81135	0
2019-03-27 03:00:00	4.81134	4.811326	4.81134	0
2019-03-27 03:05:00	4.81133	4.811319	4.81133	0
2019-03-27 03:10:00	4.81132	4.811312	4.81132	0
2019-03-27 03:15:00	4.81131	4.811304	4.81131	0
2019-03-27 03:20:00	4.81129	4.811295	4.81129	0
2019-03-27 03:25:00	4.81128	4.811326	4.81128	0
2019-03-27 03:30:00	4.81126	4.811317	4.81126	0
2019-03-27 03:35:00	4.81125	4.811308	4.81125	0
2019-03-27 03:40:00	4.81125	4.811298	4.81125	0
2019-03-27 03:45:00	4.81124	4.811287	4.81124	0
2019-03-27 03:50:00	4.81123	4.811276	4.81123	0
2019-03-27 03:55:00	4.81122	4.811265	4.81122	0
2019-03-27 04:00:00	4.81122	4.811255	4.81122	0
2019-03-27 04:05:00	4.81122	4.811246	4.81122	0
2019-03-27 04:10:00	4.81124	4.811241	4.81124	0
2019-03-27 04:15:00	4.81128	4.811241	4.81128	0
2019-03-27 04:20:00	4.81131	4.811246	4.81131	0
2019-03-27 04:25:00	4.81135	4.811256	4.81135	0
2019-03-27 04:30:00	4.81137	4.811268	4.81137	0
2019-03-27 04:35:00	4.81139	4.811283	4.81139	0
2019-03-27 04:40:00	4.81103	4.811263	4.81103	0
2019-03-27 04:45:00	4.81104	4.811245	4.81104	0
2019-03-27 04:50:00	4.81145	4.811268	4.81145	0
2019-03-27 04:55:00	4.81147	4.811293	4.81147	0
2019-03-27 05:00:00	4.81149	4.811318	4.81149	0
2019-03-27 05:05:00	4.8115	4.81134	4.8115	0
2019-03-27 05:10:00	4.8115	4.811359	4.8115	0
2019-03-27 05:15:00	4.81149	4.811373	4.81149	0
2019-03-27 05:20:00	4.81108	4.811344	4.81108	0
2019-03-27 05:25:00	4.81105	4.81131	4.81105	0
2019-03-27 05:30:00	4.81142	4.811349	4.81142	0
2019-03-27 05:35:00	4.81062	4.811307	4.81062	0
2019-03-27 05:40:00	4.81097	4.811259	4.81097	0
2019-03-27 05:45:00	4.81133	4.811245	4.81133	0
2019-03-27 05:50:00	4.8113	4.811226	4.8113	0
2019-03-27 05:55:00	4.81128	4.811204	4.81128	0
2019-03-27 06:00:00	4.81089	4.811143	4.81089	0
2019-03-27 06:05:00	4.81127	4.811121	4.81127	0
2019-03-27 06:10:00	4.81126	4.811139	4.81126	0
2019-03-27 06:15:00	4.81087	4.811121	4.81087	0
2019-03-27 06:20:00	4.81087	4.811066	4.81087	0
2019-03-27 06:25:00	4.81125	4.811129	4.81125	0
2019-03-27 06:30:00	4.81126	4.811158	4.81126	0
2019-03-27 06:35:00	4.81127	4.811152	4.81127	0
2019-03-27 06:40:00	4.81283	4.811305	4.81283	0
2019-03-27 06:45:00	4.81284	4.811461	4.81284	0
2019-03-27 06:50:00	4.81245	4.811617	4.81245	0
2019-03-27 06:55:00	4.81168	4.811658	4.81168	0
2019-03-27 07:00:00	4.81169	4.811701	4.81169	0
2019-03-27 07:05:00	4.8113	4.811744	4.8113	0
2019-03-27 07:10:00	4.81091	4.811748	4.81091	0
2019-03-27 07:15:00	4.81323	4.811946	4.81323	0
2019-03-27 07:20:00	4.81283	4.812103	4.81283	0
2019-03-27 07:25:00	4.81205	4.812181	4.81205	0
2019-03-27 07:30:00	4.81165	4.812063	4.81165	0
2019-03-27 07:35:00	4.81125	4.811904	4.81125	0
2019-03-27 07:40:00	4.81125	4.811784	4.81125	0
2019-03-27 07:45:00	4.81124	4.81174	4.81124	0
2019-03-27 07:50:00	4.81084	4.811655	4.81084	0
2019-03-27 07:55:00	4.81044	4.811569	4.81044	0
2019-03-27 08:00:00	4.81121	4.811599	4.81121	0
2019-03-27 08:05:00	4.81083	4.811359	4.81083	0
2019-03-27 08:10:00	4.81082	4.811158	4.81082	0
2019-03-27 08:15:00	4.81275	4.811228	4.81275	0
2019-03-27 08:20:00	4.81546	4.811609	4.81546	0
2019-03-27 08:25:00	4.81429	4.811913	4.81429	0
2019-03-27 08:30:00	4.81313	4.812101	4.81313	0
2019-03-27 08:35:00	4.81237	4.812214	4.81237	0
2019-03-27 08:40:00	4.81123	4.812253	4.81123	0
2019-03-27 08:45:00	4.81125	4.812334	4.81125	0
2019-03-27 08:50:00	4.81126	4.812339	4.81126	0
2019-03-27 08:55:00	4.81088	4.812344	4.81088	0
2019-03-27 09:00:00	4.81126	4.812388	4.81126	0
2019-03-27 09:05:00	4.81048	4.812161	4.81048	0
2019-03-27 09:10:00	4.81087	4.811702	4.81087	0
2019-03-27 09:15:00	4.81126	4.811399	4.81126	0
2019-03-27 09:20:00	4.81128	4.811214	4.81128	0
2019-03-27 09:25:00	4.81362	4.811339	4.81362	0
2019-03-27 09:30:00	4.82371	4.812587	4.82371	0
2019-03-27 09:35:00	4.81987	4.813449	4.81987	0
2019-03-27 09:40:00	4.81681	4.814004	4.81681	0
2019-03-27 09:45:00	4.81413	4.814329	4.81413	0
2019-03-27 09:50:00	4.81376	4.814579	4.81376	0
2019-03-27 09:55:00	4.81223	4.814754	4.81223	0
2019-03-27 10:00:00	4.81185	4.814852	4.81185	0
2019-03-27 10:05:00	4.81147	4.814873	4.81147	0
2019-03-27 10:10:00	4.81109	4.814854	4.81109	0
2019-03-27 10:15:00	4.81109	4.814601	4.81109	0
2019-03-27 10:20:00	4.8107	4.8133	4.8107	0
2019-03-27 10:25:00	4.8107	4.812383	4.8107	0
2019-03-27 10:30:00	4.8107	4.811772	4.8107	0
2019-03-27 10:35:00	4.8107	4.811429	4.8107	0
2019-03-27 10:40:00	4.81068	4.811121	4.81068	0
2019-03-27 10:45:00	4.81143	4.811041	4.81143	0
2019-03-27 10:50:00	4.81064	4.81092	4.81064	0
2019-03-27 10:55:00	4.81102	4.810875	4.81102	0
2019-03-27 11:00:00	4.81062	4.810828	4.81062	0
2019-03-27 11:05:00	4.81062	4.810781	4.81062	0
2019-03-27 11:10:00	4.81063	4.810774	4.81063	0
2019-03-27 11:15:00	4.81063	4.810767	4.81063	0
2019-03-27 11:20:00	4.81063	4.81076	4.81063	0
2019-03-27 11:25:00	4.81063	4.810753	4.81063	0
2019-03-27 11:30:00	4.81061	4.810746	4.81061	0
2019-03-27 11:35:00	4.8106	4.810663	4.8106	0
2019-03-27 11:40:00	4.81058	4.810657	4.81058	0
2019-03-27 11:45:00	4.81057	4.810612	4.81057	0
2019-03-27 11:50:00	4.81056	4.810606	4.81056	0
2019-03-27 11:55:00	4.81055	4.810599	4.81055	0
2019-03-27 12:00:00	4.81055	4.810591	4.81055	0
2019-03-27 12:05:00	4.81055	4.810583	4.81055	0
2019-03-27 12:10:00	4.81055	4.810575	4.81055	0
2019-03-27 12:15:00	4.81016	4.810528	4.81016	0
2019-03-27 12:20:00	4.81055	4.810522	4.81055	0
2019-03-27 12:25:00	4.81017	4.810479	4.81017	0
2019-03-27 12:30:00	4.81016	4.810437	4.81016	0
2019-03-27 12:35:00	4.81016	4.810396	4.81016	0
2019-03-27 12:40:00	4.81055	4.810395	4.81055	0
2019-03-27 12:45:00	4.81054	4.810394	4.81054	0
2019-03-27 12:50:00	4.81053	4.810392	4.81053	0
2019-03-27 12:55:00	4.81013	4.81035	4.81013	0
2019-03-27 13:00:00	4.81051	4.810346	4.81051	0
2019-03-27 13:05:00	4.81049	4.810379	4.81049	0
2019-03-27 13:10:00	4.81049	4.810373	4.81049	0
2019-03-27 13:15:00	4.81048	4.810404	4.81048	0
2019-03-27 13:20:00	4.81048	4.810436	4.81048	0
2019-03-27 13:25:00	4.81048	4.810468	4.81048	0
2019-03-27 13:30:00	4.81049	4.810462	4.81049	0
2019-03-27 13:35:00	4.81049	4.810457	4.81049	0
2019-03-27 13:40:00	4.81049	4.810453	4.81049	0
2019-03-27 13:45:00	4.8105	4.81049	4.8105	0
2019-03-27 13:50:00	4.81051	4.81049	4.81051	0
2019-03-27 13:55:00	4.81052	4.810493	4.81052	0
2019-03-27 14:00:00	4.81052	4.810496	4.81052	0
2019-03-27 14:05:00	4.81051	4.810499	4.81051	0
2019-03-27 14:10:00	4.8105	4.810501	4.8105	0
2019-03-27 14:15:00	4.81049	4.810502	4.81049	0
2019-03-27 14:20:00	4.81048	4.810501	4.81048	0
2019-03-27 14:25:00	4.81048	4.8105	4.81048	0
2019-03-27 14:30:00	4.81048	4.810499	4.81048	0
2019-03-27 14:35:00	4.81048	4.810497	4.81048	0
2019-03-27 14:40:00	4.81048	4.810494	4.81048	0
2019-03-27 14:45:00	4.81357	4.810799	4.81357	0
2019-03-27 14:50:00	4.81511	4.811258	4.81511	0
2019-03-27 14:55:00	4.8178	4.811987	4.8178	0
2019-03-27 15:00:00	4.82012	4.812949	4.82012	0
2019-03-27 15:05:00	4.8236	4.81426	4.8236	0
2019-03-27 15:10:00	4.82553	4.815765	4.82553	0
2019-03-27 15:15:00	4.82417	4.817134	4.82417	0
2019-03-27 15:20:00	4.82631	4.818717	4.82631	0
2019-03-27 15:25:00	4.82671	4.82034	4.82671	0
2019-03-27 15:30:00	4.82673	4.821965	4.82673	0
2019-03-27 15:35:00	4.82713	4.823321	4.82713	0
2019-03-27 15:40:00	4.82714	4.824524	4.82714	0
2019-03-27 15:45:00	4.82754	4.825498	4.82754	0
2019-03-27 15:50:00	4.82755	4.826241	4.82755	0
2019-03-27 15:55:00	4.82755	4.826636	4.82755	0
2019-03-27 16:00:00	4.82794	4.826877	4.82794	0
2019-03-27 16:05:00	4.82679	4.827139	4.82679	0
2019-03-27 16:10:00	4.82719	4.827227	4.82719	0
2019-03-27 16:15:00	4.82761	4.827317	4.82761	0
2019-03-27 16:20:00	4.82725	4.827369	4.82725	0
2019-03-27 16:25:00	4.82767	4.827423	4.82767	0
2019-03-27 16:30:00	4.82769	4.827478	4.82769	0
2019-03-27 16:35:00	4.82769	4.827493	4.82769	0
2019-03-27 16:40:00	4.82767	4.827505	4.82767	0
2019-03-27 16:45:00	4.82765	4.827515	4.82765	0
2019-03-27 16:50:00	4.82724	4.827445	4.82724	0
2019-03-27 16:55:00	4.82762	4.827528	4.82762	0
2019-03-27 17:00:00	4.82723	4.827532	4.82723	0
2019-03-27 17:05:00	4.82684	4.827455	4.82684	0
2019-03-27 17:10:00	4.82722	4.827452	4.82722	0
2019-03-27 17:15:00	4.8272	4.827405	4.8272	0
2019-03-27 17:20:00	4.8268	4.827316	4.8268	0
2019-03-27 17:25:00	4.82719	4.827266	4.82719	0
2019-03-27 17:30:00	4.82681	4.82718	4.82681	0
2019-03-27 17:35:00	4.82682	4.827097	4.82682	0
2019-03-27 17:40:00	4.82723	4.827096	4.82723	0
2019-03-27 17:45:00	4.82437	4.826771	4.82437	0
2019-03-27 17:50:00	4.82688	4.826736	4.82688	0
2019-03-27 17:55:00	4.82689	4.826741	4.82689	0
2019-03-27 18:00:00	4.82768	4.826787	4.82768	0
2019-03-27 18:05:00	4.82692	4.826759	4.82692	0
2019-03-27 18:10:00	4.82731	4.82681	4.82731	0
2019-03-27 18:15:00	4.82733	4.826824	4.82733	0
2019-03-27 18:20:00	4.82774	4.826917	4.82774	0
2019-03-27 18:25:00	4.82776	4.827011	4.82776	0
2019-03-27 18:30:00	4.82778	4.827066	4.82778	0
2019-03-27 18:35:00	4.82741	4.82737	4.82741	0
2019-03-27 18:40:00	4.82782	4.827464	4.82782	0
2019-03-27 18:45:00	4.82783	4.827558	4.82783	0
2019-03-27 18:50:00	4.82823	4.827613	4.82823	0
2019-03-27 18:55:00	4.82783	4.827704	4.82783	0
2019-03-27 19:00:00	4.8282	4.827793	4.8282	0
2019-03-27 19:05:00	4.82818	4.827878	4.82818	0
2019-03-27 19:10:00	4.82778	4.827882	4.82778	0
2019-03-27 19:15:00	4.82854	4.82796	4.82854	0
2019-03-27 19:20:00	4.82855	4.828037	4.82855	0
2019-03-27 19:25:00	4.82817	4.828113	4.82817	0
2019-03-27 19:30:00	4.82779	4.82811	4.82779	0
2019-03-27 19:35:00	4.8282	4.828147	4.8282	0
2019-03-27 19:40:00	4.8286	4.828184	4.8286	0
2019-03-27 19:45:00	4.829	4.828301	4.829	0
2019-03-27 19:50:00	4.82862	4.828343	4.82862	0
2019-03-27 19:55:00	4.8294	4.828465	4.8294	0
2019-03-27 20:00:00	4.82864	4.828551	4.82864	0
2019-03-27 20:05:00	4.82904	4.828601	4.82904	0
2019-03-27 20:10:00	4.82944	4.82869	4.82944	0
2019-03-27 20:15:00	4.82907	4.82878	4.82907	0
2019-03-27 20:20:00	4.82949	4.82895	4.82949	0
2019-03-27 20:25:00	4.82913	4.829043	4.82913	0
2019-03-27 20:30:00	4.82953	4.829136	4.82953	0
2019-03-27 20:35:00	4.82953	4.829189	4.82953	0
2019-03-27 20:40:00	4.82914	4.829241	4.82914	0
2019-03-27 20:45:00	4.82952	4.829253	4.82952	0
2019-03-27 20:50:00	4.82952	4.829341	4.82952	0
2019-03-27 20:55:00	4.82951	4.829388	4.82951	0
2019-03-27 21:00:00	4.8295	4.829394	4.8295	0
2019-03-27 21:05:00	4.82949	4.829436	4.82949	0
2019-03-27 21:10:00	4.82947	4.829434	4.82947	0
2019-03-27 21:15:00	4.82946	4.829467	4.82946	0
2019-03-27 21:20:00	4.82945	4.829459	4.82945	0
2019-03-27 21:25:00	4.82945	4.829451	4.82945	0
2019-03-27 21:30:00	4.82944	4.829481	4.82944	0
2019-03-27 21:35:00	4.83021	4.82955	4.83021	0
2019-03-27 21:40:00	4.82943	4.829541	4.82943	0
2019-03-27 21:45:00	4.82943	4.829533	4.82943	0
2019-03-27 21:50:00	4.82945	4.829528	4.82945	0
2019-03-27 21:55:00	4.83023	4.829602	4.83023	0
2019-03-27 22:00:00	4.83063	4.829718	4.83063	0
2019-03-27 22:05:00	4.83025	4.829797	4.83025	0
2019-03-27 22:10:00	4.83026	4.829878	4.83026	0
2019-03-27 22:15:00	4.83026	4.829959	4.83026	0
2019-03-27 22:20:00	4.83027	4.830042	4.83027	0
2019-03-27 22:25:00	4.83066	4.830087	4.83066	0
2019-03-27 22:30:00	4.83065	4.830209	4.83065	0
2019-03-27 22:35:00	4.83103	4.830369	4.83103	0
2019-03-27 22:40:00	4.82928	4.830352	4.82928	0
2019-03-27 22:45:00	4.83103	4.830432	4.83103	0
2019-03-27 22:50:00	4.83103	4.830472	4.83103	0
2019-03-27 22:55:00	4.83103	4.83055	4.83103	0
2019-03-27 23:00:00	4.83064	4.830588	4.83064	0
2019-03-27 23:05:00	4.83102	4.830664	4.83102	0
2019-03-27 23:10:00	4.83102	4.830739	4.83102	0
2019-03-27 23:15:00	4.83102	4.830775	4.83102	0
2019-03-27 23:20:00	4.83102	4.830812	4.83102	0
2019-03-27 23:25:00	4.83102	4.830811	4.83102	0
2019-03-27 23:30:00	4.83103	4.830986	4.83103	0
2019-03-27 23:35:00	4.83103	4.830986	4.83103	0
2019-03-27 23:40:00	4.82717	4.8306	4.82717	0
2019-03-27 23:45:00	4.82408	4.829905	4.82408	0
2019-03-27 23:50:00	4.821	4.828941	4.821	0
2019-03-27 23:55:00	4.82024	4.827863	4.82024	0
2019-03-28 00:00:00	4.81909	4.82667	4.81909	0
2019-03-28 00:05:00	4.81872	4.82544	4.81872	0
2019-03-28 00:10:00	4.81835	4.824173	4.81835	0
2019-03-28 00:15:00	4.81797	4.822868	4.81797	0
2019-03-28 00:20:00	4.81761	4.821526	4.81761	0
2019-03-28 00:25:00	4.81723	4.820146	4.81723	0
2019-03-28 00:30:00	4.81723	4.819152	4.81723	0
2019-03-28 00:35:00	4.81721	4.818465	4.81721	0
2019-03-28 00:40:00	4.8172	4.818085	4.8172	0
2019-03-28 00:45:00	4.81717	4.817778	4.81717	0
2019-03-28 00:50:00	4.81714	4.817583	4.81714	0
2019-03-28 00:55:00	4.81713	4.817424	4.81713	0
2019-03-28 01:00:00	4.81713	4.817302	4.81713	0
2019-03-28 01:05:00	4.81714	4.817219	4.81714	0
2019-03-28 01:10:00	4.81716	4.817174	4.81716	0
2019-03-28 01:15:00	4.81718	4.817169	4.81718	0
2019-03-28 01:20:00	4.8172	4.817166	4.8172	0
2019-03-28 01:25:00	4.81723	4.817168	4.81723	0
2019-03-28 01:30:00	4.81725	4.817173	4.81725	0
2019-03-28 01:35:00	4.81727	4.817183	4.81727	0
2019-03-28 01:40:00	4.81728	4.817197	4.81728	0
2019-03-28 01:45:00	4.81727	4.817211	4.81727	0
2019-03-28 01:50:00	4.81726	4.817224	4.81726	0
2019-03-28 01:55:00	4.81723	4.817233	4.81723	0
2019-03-28 02:00:00	4.8172	4.817237	4.8172	0
2019-03-28 02:05:00	4.81717	4.817236	4.81717	0
2019-03-28 02:10:00	4.81716	4.817232	4.81716	0
2019-03-28 02:15:00	4.81714	4.817223	4.81714	0
2019-03-28 02:20:00	4.81713	4.817211	4.81713	0
2019-03-28 02:25:00	4.81751	4.817235	4.81751	0
2019-03-28 02:30:00	4.8171	4.817217	4.8171	0
2019-03-28 02:35:00	4.81709	4.817199	4.81709	0
2019-03-28 02:40:00	4.81709	4.817182	4.81709	0
2019-03-28 02:45:00	4.81746	4.817205	4.81746	0
2019-03-28 02:50:00	4.81784	4.817269	4.81784	0
2019-03-28 02:55:00	4.81784	4.817336	4.81784	0
2019-03-28 03:00:00	4.81785	4.817405	4.81785	0
2019-03-28 03:05:00	4.81785	4.817476	4.81785	0
2019-03-28 03:10:00	4.81784	4.817547	4.81784	0
2019-03-28 03:15:00	4.81745	4.817541	4.81745	0
2019-03-28 03:20:00	4.81822	4.817653	4.81822	0
2019-03-28 03:25:00	4.8186	4.817804	4.8186	0
2019-03-28 03:30:00	4.81783	4.817878	4.81783	0
2019-03-28 03:35:00	4.81783	4.817915	4.81783	0
2019-03-28 03:40:00	4.81861	4.817992	4.81861	0
2019-03-28 03:45:00	4.8186	4.818068	4.8186	0
2019-03-28 03:50:00	4.8186	4.818143	4.8186	0
2019-03-28 03:55:00	4.81859	4.818217	4.81859	0
2019-03-28 04:00:00	4.81857	4.81829	4.81857	0
2019-03-28 04:05:00	4.81856	4.818401	4.81856	0
2019-03-28 04:10:00	4.81853	4.818432	4.81853	0
2019-03-28 04:15:00	4.81853	4.818425	4.81853	0
2019-03-28 04:20:00	4.81853	4.818495	4.81853	0
2019-03-28 04:25:00	4.81853	4.818565	4.81853	0
2019-03-28 04:30:00	4.81854	4.818558	4.81854	0
2019-03-28 04:35:00	4.81854	4.818552	4.81854	0
2019-03-28 04:40:00	4.81852	4.818544	4.81852	0
2019-03-28 04:45:00	4.8185	4.818535	4.8185	0
2019-03-28 04:50:00	4.81849	4.818527	4.81849	0
2019-03-28 04:55:00	4.81848	4.818519	4.81848	0
2019-03-28 05:00:00	4.81848	4.818514	4.81848	0
2019-03-28 05:05:00	4.81849	4.81851	4.81849	0
2019-03-28 05:10:00	4.81849	4.818506	4.81849	0
2019-03-28 05:15:00	4.81849	4.818502	4.81849	0
2019-03-28 05:20:00	4.8185	4.818498	4.8185	0
2019-03-28 05:25:00	4.81851	4.818495	4.81851	0
2019-03-28 05:30:00	4.81852	4.818495	4.81852	0
2019-03-28 05:35:00	4.81854	4.818499	4.81854	0
2019-03-28 05:40:00	4.81856	4.818506	4.81856	0
2019-03-28 05:45:00	4.81857	4.818515	4.81857	0
2019-03-28 05:50:00	4.81857	4.818524	4.81857	0
2019-03-28 05:55:00	4.81857	4.818532	4.81857	0
2019-03-28 06:00:00	4.81856	4.818539	4.81856	0
2019-03-28 06:05:00	4.81855	4.818545	4.81855	0
2019-03-28 06:10:00	4.81894	4.818589	4.81894	0
2019-03-28 06:15:00	4.81855	4.818593	4.81855	0
2019-03-28 06:20:00	4.81894	4.818635	4.81894	0
2019-03-28 06:25:00	4.81854	4.818635	4.81854	0
2019-03-28 06:30:00	4.81852	4.818631	4.81852	0
2019-03-28 06:35:00	4.81852	4.818626	4.81852	0
2019-03-28 06:40:00	4.81851	4.81862	4.81851	0
2019-03-28 06:45:00	4.81852	4.818615	4.81852	0
2019-03-28 06:50:00	4.81852	4.818611	4.81852	0
2019-03-28 06:55:00	4.81891	4.818647	4.81891	0
2019-03-28 07:00:00	4.81892	4.818645	4.81892	0
2019-03-28 07:05:00	4.81853	4.818643	4.81853	0
2019-03-28 07:10:00	4.81853	4.818602	4.81853	0
2019-03-28 07:15:00	4.81852	4.8186	4.81852	0
2019-03-28 07:20:00	4.81813	4.818561	4.81813	0
2019-03-28 07:25:00	4.81851	4.81856	4.81851	0
2019-03-28 07:30:00	4.81852	4.818561	4.81852	0
2019-03-28 07:35:00	4.81853	4.818562	4.81853	0
2019-03-28 07:40:00	4.81854	4.818564	4.81854	0
2019-03-28 07:45:00	4.81855	4.818528	4.81855	0
2019-03-28 07:50:00	4.81855	4.818491	4.81855	0
2019-03-28 07:55:00	4.81523	4.818161	4.81523	0
2019-03-28 08:00:00	4.81853	4.818161	4.81853	0
2019-03-28 08:05:00	4.81851	4.81816	4.81851	0
2019-03-28 08:10:00	4.81849	4.818196	4.81849	0
2019-03-28 08:15:00	4.81846	4.818191	4.81846	0
2019-03-28 08:20:00	4.81846	4.818185	4.81846	0
2019-03-28 08:25:00	4.81848	4.81818	4.81848	0
2019-03-28 08:30:00	4.8185	4.818176	4.8185	0
2019-03-28 08:35:00	4.81851	4.818172	4.81851	0
2019-03-28 08:40:00	4.81851	4.818168	4.81851	0
2019-03-28 08:45:00	4.8185	4.818495	4.8185	0
2019-03-28 08:50:00	4.81848	4.81849	4.81848	0
2019-03-28 08:55:00	4.81846	4.818485	4.81846	0
2019-03-28 09:00:00	4.81845	4.818481	4.81845	0
2019-03-28 09:05:00	4.81805	4.81844	4.81805	0
2019-03-28 09:10:00	4.81843	4.818437	4.81843	0
2019-03-28 09:15:00	4.81803	4.818392	4.81803	0
2019-03-28 09:20:00	4.81841	4.818383	4.81841	0
2019-03-28 09:25:00	4.81841	4.818373	4.81841	0
2019-03-28 09:30:00	4.81801	4.818323	4.81801	0
2019-03-28 09:35:00	4.818	4.818273	4.818	0
2019-03-28 09:40:00	4.81838	4.818263	4.81838	0
2019-03-28 09:45:00	4.81799	4.818216	4.81799	0
2019-03-28 09:50:00	4.81839	4.81821	4.81839	0
2019-03-28 09:55:00	4.81802	4.818207	4.81802	0
2019-03-28 10:00:00	4.81804	4.818168	4.81804	0
2019-03-28 10:05:00	4.81766	4.818131	4.81766	0
2019-03-28 10:10:00	4.81843	4.818133	4.81843	0
2019-03-28 10:15:00	4.81804	4.818096	4.81804	0
2019-03-28 10:20:00	4.81803	4.818098	4.81803	0
2019-03-28 10:25:00	4.81801	4.818099	4.81801	0
2019-03-28 10:30:00	4.81761	4.818022	4.81761	0
2019-03-28 10:35:00	4.81759	4.817982	4.81759	0
2019-03-28 10:40:00	4.81797	4.81794	4.81797	0
2019-03-28 10:45:00	4.81835	4.817973	4.81835	0
2019-03-28 10:50:00	4.81835	4.818004	4.81835	0
2019-03-28 10:55:00	4.81798	4.818036	4.81798	0
2019-03-28 11:00:00	4.81801	4.817994	4.81801	0
2019-03-28 11:05:00	4.81842	4.818032	4.81842	0
2019-03-28 11:10:00	4.81767	4.817996	4.81767	0
2019-03-28 11:15:00	4.81807	4.818002	4.81807	0
2019-03-28 11:20:00	4.81809	4.81805	4.81809	0
2019-03-28 11:25:00	4.81811	4.818102	4.81811	0
2019-03-28 11:30:00	4.81772	4.818077	4.81772	0
2019-03-28 11:35:00	4.81811	4.818053	4.81811	0
2019-03-28 11:40:00	4.81731	4.817949	4.81731	0
2019-03-28 11:45:00	4.81807	4.817958	4.81807	0
2019-03-28 11:50:00	4.81728	4.817885	4.81728	0
2019-03-28 11:55:00	4.81766	4.817809	4.81766	0
2019-03-28 12:00:00	4.81766	4.817808	4.81766	0
2019-03-28 12:05:00	4.81728	4.817729	4.81728	0
2019-03-28 12:10:00	4.81768	4.817688	4.81768	0
2019-03-28 12:15:00	4.8173	4.817607	4.8173	0
2019-03-28 12:20:00	4.81768	4.817603	4.81768	0
2019-03-28 12:25:00	4.81768	4.81756	4.81768	0
2019-03-28 12:30:00	4.81766	4.817595	4.81766	0
2019-03-28 12:35:00	4.81687	4.817475	4.81687	0
2019-03-28 12:40:00	4.81723	4.81747	4.81723	0
2019-03-28 12:45:00	4.81682	4.817386	4.81682	0
2019-03-28 12:50:00	4.81718	4.817338	4.81718	0
2019-03-28 12:55:00	4.81756	4.817366	4.81756	0
2019-03-28 13:00:00	4.81716	4.817314	4.81716	0
2019-03-28 13:05:00	4.81675	4.817259	4.81675	0
2019-03-28 13:10:00	4.81712	4.817203	4.81712	0
2019-03-28 13:15:00	4.8171	4.817145	4.8171	0
2019-03-28 13:20:00	4.81669	4.817048	4.81669	0
2019-03-28 13:25:00	4.81706	4.817067	4.81706	0
2019-03-28 13:30:00	4.81705	4.817049	4.81705	0
2019-03-28 13:35:00	4.81704	4.817071	4.81704	0
2019-03-28 13:40:00	4.81703	4.817056	4.81703	0
2019-03-28 13:45:00	4.81665	4.816965	4.81665	0
2019-03-28 13:50:00	4.81703	4.816952	4.81703	0
2019-03-28 13:55:00	4.81665	4.816942	4.81665	0
2019-03-28 14:00:00	4.81667	4.816897	4.81667	0
2019-03-28 14:05:00	4.81668	4.816855	4.81668	0
2019-03-28 14:10:00	4.81669	4.816855	4.81669	0
2019-03-28 14:15:00	4.8167	4.816819	4.8167	0
2019-03-28 14:20:00	4.81671	4.816785	4.81671	0
2019-03-28 14:25:00	4.81672	4.816753	4.81672	0
2019-03-28 14:30:00	4.81674	4.816724	4.81674	0
2019-03-28 14:35:00	4.81675	4.816734	4.81675	0
2019-03-28 14:40:00	4.81674	4.816705	4.81674	0
2019-03-28 14:45:00	4.81674	4.816714	4.81674	0
2019-03-28 14:50:00	4.81672	4.816719	4.81672	0
2019-03-28 14:55:00	4.81672	4.816723	4.81672	0
2019-03-28 15:00:00	4.81672	4.816726	4.81672	0
2019-03-28 15:05:00	4.81674	4.81673	4.81674	0
2019-03-28 15:10:00	4.81676	4.816735	4.81676	0
2019-03-28 15:15:00	4.81678	4.816741	4.81678	0
2019-03-28 15:20:00	4.81679	4.816746	4.81679	0
2019-03-28 15:25:00	4.8168	4.816751	4.8168	0
2019-03-28 15:30:00	4.8168	4.816757	4.8168	0
2019-03-28 15:35:00	4.81678	4.816761	4.81678	0
2019-03-28 15:40:00	4.81676	4.816765	4.81676	0
2019-03-28 15:45:00	4.81675	4.816768	4.81675	0
2019-03-28 15:50:00	4.81674	4.81677	4.81674	0
2019-03-28 15:55:00	4.81675	4.816771	4.81675	0
2019-03-28 16:00:00	4.81675	4.81677	4.81675	0
2019-03-28 16:05:00	4.81677	4.816769	4.81677	0
2019-03-28 16:10:00	4.81678	4.816768	4.81678	0
2019-03-28 16:15:00	4.81641	4.816729	4.81641	0
2019-03-28 16:20:00	4.81681	4.81673	4.81681	0
2019-03-28 16:25:00	4.81681	4.816733	4.81681	0
2019-03-28 16:30:00	4.81681	4.816738	4.81681	0
2019-03-28 16:35:00	4.8168	4.816743	4.8168	0
2019-03-28 16:40:00	4.81678	4.816747	4.81678	0
2019-03-28 16:45:00	4.81676	4.816748	4.81676	0
2019-03-28 16:50:00	4.81675	4.816748	4.81675	0
2019-03-28 16:55:00	4.81674	4.816745	4.81674	0
2019-03-28 17:00:00	4.81672	4.816739	4.81672	0
2019-03-28 17:05:00	4.81671	4.816769	4.81671	0
2019-03-28 17:10:00	4.81669	4.816757	4.81669	0
2019-03-28 17:15:00	4.81491	4.816567	4.81491	0
2019-03-28 17:20:00	4.81668	4.816554	4.81668	0
2019-03-28 17:25:00	4.81669	4.816543	4.81669	0
2019-03-28 17:30:00	4.8167	4.816535	4.8167	0
2019-03-28 17:35:00	4.81673	4.816532	4.81673	0
2019-03-28 17:40:00	4.81675	4.816532	4.81675	0
2019-03-28 17:45:00	4.81678	4.816536	4.81678	0
2019-03-28 17:50:00	4.81679	4.816543	4.81679	0
2019-03-28 17:55:00	4.81679	4.816551	4.81679	0
2019-03-28 18:00:00	4.81678	4.81656	4.81678	0
2019-03-28 18:05:00	4.81675	4.816744	4.81675	0
2019-03-28 18:10:00	4.81674	4.81675	4.81674	0
2019-03-28 18:15:00	4.81672	4.816753	4.81672	0
2019-03-28 18:20:00	4.81671	4.816754	4.81671	0
2019-03-28 18:25:00	4.81671	4.816752	4.81671	0
2019-03-28 18:30:00	4.81671	4.816748	4.81671	0
2019-03-28 18:35:00	4.81671	4.816741	4.81671	0
2019-03-28 18:40:00	4.81671	4.816733	4.81671	0
2019-03-28 18:45:00	4.81671	4.816725	4.81671	0
2019-03-28 18:50:00	4.81672	4.816719	4.81672	0
2019-03-28 18:55:00	4.81672	4.816716	4.81672	0
2019-03-28 19:00:00	4.81672	4.816714	4.81672	0
2019-03-28 19:05:00	4.81672	4.816714	4.81672	0
2019-03-28 19:10:00	4.81671	4.816714	4.81671	0
2019-03-28 19:15:00	4.8167	4.816713	4.8167	0
2019-03-28 19:20:00	4.81631	4.816673	4.81631	0
2019-03-28 19:25:00	4.81669	4.816671	4.81669	0
2019-03-28 19:30:00	4.81669	4.816669	4.81669	0
2019-03-28 19:35:00	4.81669	4.816667	4.81669	0
2019-03-28 19:40:00	4.81669	4.816664	4.81669	0
2019-03-28 19:45:00	4.81669	4.816661	4.81669	0
2019-03-28 19:50:00	4.81668	4.816657	4.81668	0
2019-03-28 19:55:00	4.81667	4.816652	4.81667	0
2019-03-28 20:00:00	4.81666	4.816647	4.81666	0
2019-03-28 20:05:00	4.81665	4.816642	4.81665	0
2019-03-28 20:10:00	4.81664	4.816675	4.81664	0
2019-03-28 20:15:00	4.81625	4.816631	4.81625	0
2019-03-28 20:20:00	4.81665	4.816627	4.81665	0
2019-03-28 20:25:00	4.81667	4.816625	4.81667	0
2019-03-28 20:30:00	4.81668	4.816624	4.81668	0
2019-03-28 20:35:00	4.81632	4.816587	4.81632	0
2019-03-28 20:40:00	4.81594	4.816513	4.81594	0
2019-03-28 20:45:00	4.81671	4.816517	4.81671	0
2019-03-28 20:50:00	4.8167	4.816521	4.8167	0
2019-03-28 20:55:00	4.81592	4.816448	4.81592	0
2019-03-28 21:00:00	4.81629	4.816413	4.81629	0
2019-03-28 21:05:00	4.81665	4.816453	4.81665	0
2019-03-28 21:10:00	4.81664	4.816452	4.81664	0
2019-03-28 21:15:00	4.81586	4.816371	4.81586	0
2019-03-28 21:20:00	4.81663	4.816366	4.81663	0
2019-03-28 21:25:00	4.81662	4.816396	4.81662	0
2019-03-28 21:30:00	4.81623	4.816425	4.81623	0
2019-03-28 21:35:00	4.81661	4.816415	4.81661	0
2019-03-28 21:40:00	4.81661	4.816406	4.81661	0
2019-03-28 21:45:00	4.81662	4.816476	4.81662	0
2019-03-28 21:50:00	4.81623	4.81647	4.81623	0
2019-03-28 21:55:00	4.81546	4.816351	4.81546	0
2019-03-28 22:00:00	4.81623	4.81631	4.81623	0
2019-03-28 22:05:00	4.81623	4.816347	4.81623	0
2019-03-28 22:10:00	4.81623	4.816307	4.81623	0
2019-03-28 22:15:00	4.81624	4.816269	4.81624	0
2019-03-28 22:20:00	4.81625	4.816271	4.81625	0
2019-03-28 22:25:00	4.81665	4.816275	4.81665	0
2019-03-28 22:30:00	4.81626	4.81624	4.81626	0
2019-03-28 22:35:00	4.81626	4.816204	4.81626	0
2019-03-28 22:40:00	4.81587	4.816168	4.81587	0
2019-03-28 22:45:00	4.81547	4.816169	4.81547	0
2019-03-28 22:50:00	4.81623	4.816169	4.81623	0
2019-03-28 22:55:00	4.81624	4.81617	4.81624	0
2019-03-28 23:00:00	4.81664	4.816211	4.81664	0
2019-03-28 23:05:00	4.81626	4.816213	4.81626	0
2019-03-28 23:10:00	4.81588	4.816176	4.81588	0
2019-03-28 23:15:00	4.81589	4.8161	4.81589	0
2019-03-28 23:20:00	4.81667	4.816141	4.81667	0
2019-03-28 23:25:00	4.81512	4.816027	4.81512	0
2019-03-28 23:30:00	4.81552	4.815992	4.81552	0
2019-03-28 23:35:00	4.81591	4.816036	4.81591	0
2019-03-28 23:40:00	4.81631	4.816044	4.81631	0
2019-03-28 23:45:00	4.81592	4.816012	4.81592	0
2019-03-28 23:50:00	4.81631	4.815979	4.81631	0
2019-03-28 23:55:00	4.81554	4.815907	4.81554	0
2019-03-29 00:00:00	4.81594	4.815913	4.81594	0
2019-03-29 00:05:00	4.81556	4.81588	4.81556	0
2019-03-29 00:10:00	4.81595	4.815808	4.81595	0
2019-03-29 00:15:00	4.81596	4.815892	4.81596	0
2019-03-29 00:20:00	4.81598	4.815938	4.81598	0
2019-03-29 00:25:00	4.81599	4.815946	4.81599	0
2019-03-29 00:30:00	4.81601	4.815916	4.81601	0
2019-03-29 00:35:00	4.81602	4.815926	4.81602	0
2019-03-29 00:40:00	4.81602	4.815897	4.81602	0
2019-03-29 00:45:00	4.81602	4.815945	4.81602	0
2019-03-29 00:50:00	4.81678	4.816029	4.81678	0
2019-03-29 00:55:00	4.81599	4.816072	4.81599	0
2019-03-29 01:00:00	4.81637	4.816114	4.81637	0
2019-03-29 01:05:00	4.81596	4.816114	4.81596	0
2019-03-29 01:10:00	4.81595	4.816111	4.81595	0
2019-03-29 01:15:00	4.81594	4.816106	4.81594	0
2019-03-29 01:20:00	4.81554	4.816059	4.81554	0
2019-03-29 01:25:00	4.81553	4.81601	4.81553	0
2019-03-29 01:30:00	4.81553	4.815961	4.81553	0
2019-03-29 01:35:00	4.81554	4.815913	4.81554	0
2019-03-29 01:40:00	4.81556	4.815791	4.81556	0
2019-03-29 01:45:00	4.81596	4.815788	4.81596	0
2019-03-29 01:50:00	4.8152	4.815671	4.8152	0
2019-03-29 01:55:00	4.81521	4.815596	4.81521	0
2019-03-29 02:00:00	4.8156	4.815561	4.8156	0
2019-03-29 02:05:00	4.81522	4.815489	4.81522	0
2019-03-29 02:10:00	4.81599	4.815534	4.81599	0
2019-03-29 02:15:00	4.81561	4.815542	4.81561	0
2019-03-29 02:20:00	4.81602	4.815591	4.81602	0
2019-03-29 02:25:00	4.81525	4.815562	4.81525	0
2019-03-29 02:30:00	4.81566	4.815572	4.81566	0
2019-03-29 02:35:00	4.81567	4.815543	4.81567	0
2019-03-29 02:40:00	4.81567	4.81559	4.81567	0
2019-03-29 02:45:00	4.81606	4.815675	4.81606	0
2019-03-29 02:50:00	4.81529	4.815644	4.81529	0
2019-03-29 02:55:00	4.81606	4.815728	4.81606	0
2019-03-29 03:00:00	4.81567	4.815696	4.81567	0
2019-03-29 03:05:00	4.81528	4.815663	4.81528	0
2019-03-29 03:10:00	4.81567	4.815628	4.81567	0
2019-03-29 03:15:00	4.81605	4.815708	4.81605	0
2019-03-29 03:20:00	4.81567	4.815709	4.81567	0
2019-03-29 03:25:00	4.81528	4.81567	4.81528	0
2019-03-29 03:30:00	4.81605	4.815708	4.81605	0
2019-03-29 03:35:00	4.81527	4.815629	4.81527	0
2019-03-29 03:40:00	4.81565	4.815665	4.81565	0
2019-03-29 03:45:00	4.81603	4.815662	4.81603	0
2019-03-29 03:50:00	4.81563	4.815658	4.81563	0
2019-03-29 03:55:00	4.81601	4.815731	4.81601	0
2019-03-29 04:00:00	4.81561	4.815725	4.81561	0
2019-03-29 04:05:00	4.81562	4.815682	4.81562	0
2019-03-29 04:10:00	4.81524	4.815639	4.81524	0
2019-03-29 04:15:00	4.81563	4.815674	4.81563	0
2019-03-29 04:20:00	4.81523	4.815592	4.81523	0
2019-03-29 04:25:00	4.81522	4.815587	4.81522	0
2019-03-29 04:30:00	4.81521	4.815543	4.81521	0
2019-03-29 04:35:00	4.81519	4.815459	4.81519	0
2019-03-29 04:40:00	4.81518	4.815414	4.81518	0
2019-03-29 04:45:00	4.81516	4.815329	4.81516	0
2019-03-29 04:50:00	4.81514	4.815282	4.81514	0
2019-03-29 04:55:00	4.81513	4.815233	4.81513	0
2019-03-29 05:00:00	4.81513	4.815222	4.81513	0
2019-03-29 05:05:00	4.81552	4.815211	4.81552	0
2019-03-29 05:10:00	4.81514	4.815202	4.81514	0
2019-03-29 05:15:00	4.81495	4.815175	4.81495	0
2019-03-29 05:20:00	4.81515	4.815169	4.81515	0
2019-03-29 05:25:00	4.81517	4.815167	4.81517	0
2019-03-29 05:30:00	4.81557	4.815206	4.81557	0
2019-03-29 05:35:00	4.81519	4.815209	4.81519	0
2019-03-29 05:40:00	4.81519	4.815214	4.81519	0
2019-03-29 05:45:00	4.81558	4.815259	4.81558	0
2019-03-29 05:50:00	4.81519	4.815265	4.81519	0
2019-03-29 05:55:00	4.8152	4.815233	4.8152	0
2019-03-29 06:00:00	4.8152	4.815239	4.8152	0
2019-03-29 06:05:00	4.81521	4.815265	4.81521	0
2019-03-29 06:10:00	4.81521	4.815271	4.81521	0
2019-03-29 06:15:00	4.81521	4.815275	4.81521	0
2019-03-29 06:20:00	4.81521	4.815239	4.81521	0
2019-03-29 06:25:00	4.81559	4.815279	4.81559	0
2019-03-29 06:30:00	4.81519	4.815279	4.81519	0
2019-03-29 06:35:00	4.81517	4.815238	4.81517	0
2019-03-29 06:40:00	4.81515	4.815234	4.81515	0
2019-03-29 06:45:00	4.81513	4.815227	4.81513	0
2019-03-29 06:50:00	4.8155	4.815257	4.8155	0
2019-03-29 06:55:00	4.81549	4.815285	4.81549	0
2019-03-29 07:00:00	4.8155	4.815314	4.8155	0
2019-03-29 07:05:00	4.81513	4.815306	4.81513	0
2019-03-29 07:10:00	4.81515	4.8153	4.81515	0
2019-03-29 07:15:00	4.81556	4.815297	4.81556	0
2019-03-29 07:20:00	4.81556	4.815334	4.81556	0
2019-03-29 07:25:00	4.81981	4.815798	4.81981	0
2019-03-29 07:30:00	4.82445	4.816728	4.82445	0
2019-03-29 07:35:00	4.82714	4.817929	4.82714	0
2019-03-29 07:40:00	4.82828	4.819207	4.82828	0
2019-03-29 07:45:00	4.82595	4.820253	4.82595	0
2019-03-29 07:50:00	4.82477	4.82118	4.82477	0
2019-03-29 07:55:00	4.79499	4.819166	4.79499	0
2019-03-29 08:00:00	4.77294	4.814945	4.77294	0
2019-03-29 08:05:00	4.75941	4.80933	4.75941	0
2019-03-29 08:10:00	4.74819	4.802593	4.74819	0
2019-03-29 08:15:00	4.73852	4.794464	4.73852	0
2019-03-29 08:20:00	4.72769	4.784788	4.72769	0
2019-03-29 08:25:00	4.7215	4.774224	4.7215	0
2019-03-29 08:30:00	4.71377	4.762773	4.71377	0
2019-03-29 08:35:00	4.70837	4.751015	4.70837	0
2019-03-29 08:40:00	4.70454	4.738992	4.70454	0
2019-03-29 08:45:00	4.69992	4.729485	4.69992	0
2019-03-29 08:50:00	4.69415	4.721606	4.69415	0
2019-03-29 08:55:00	4.68991	4.714656	4.68991	0
2019-03-29 09:00:00	4.6876	4.708597	4.6876	0
2019-03-29 09:05:00	4.68373	4.703118	4.68373	0
2019-03-29 09:10:00	4.67909	4.698258	4.67909	0
2019-03-29 09:15:00	4.67134	4.693242	4.67134	0
2019-03-29 09:20:00	4.6663	4.688495	4.6663	0
2019-03-29 09:25:00	4.66165	4.683823	4.66165	0
2019-03-29 09:30:00	4.65816	4.679185	4.65816	0
2019-03-29 09:35:00	4.65506	4.674699	4.65506	0
2019-03-29 09:40:00	4.65196	4.67048	4.65196	0
2019-03-29 09:45:00	4.64964	4.666453	4.64964	0
2019-03-29 09:50:00	4.64695	4.662388	4.64695	0
2019-03-29 09:55:00	4.64425	4.65844	4.64425	0
2019-03-29 10:00:00	4.64232	4.654763	4.64232	0
2019-03-29 10:05:00	4.64	4.651629	4.64	0
2019-03-29 10:10:00	4.63808	4.648807	4.63808	0
2019-03-29 10:15:00	4.63577	4.646219	4.63577	0
2019-03-29 10:20:00	4.63422	4.643825	4.63422	0
2019-03-29 10:25:00	4.63267	4.641586	4.63267	0
2019-03-29 10:30:00	4.63111	4.639501	4.63111	0
2019-03-29 10:35:00	4.62918	4.637455	4.62918	0
2019-03-29 10:40:00	4.62801	4.635561	4.62801	0
2019-03-29 10:45:00	4.62646	4.633782	4.62646	0
2019-03-29 10:50:00	4.6249	4.63204	4.6249	0
2019-03-29 10:55:00	4.62335	4.630375	4.62335	0
2019-03-29 11:00:00	4.62178	4.628745	4.62178	0
2019-03-29 11:05:00	4.62062	4.62723	4.62062	0
2019-03-29 11:10:00	4.61945	4.625753	4.61945	0
2019-03-29 11:15:00	4.61829	4.624315	4.61829	0
2019-03-29 11:20:00	4.61713	4.622917	4.61713	0
2019-03-29 11:25:00	4.61559	4.621558	4.61559	0
2019-03-29 11:30:00	4.61523	4.62028	4.61523	0
2019-03-29 11:35:00	4.6141	4.619044	4.6141	0
2019-03-29 11:40:00	4.61258	4.617812	4.61258	0
2019-03-29 11:45:00	4.61181	4.616658	4.61181	0
2019-03-29 11:50:00	4.61104	4.615584	4.61104	0
2019-03-29 11:55:00	4.60987	4.614509	4.60987	0
2019-03-29 12:00:00	4.60946	4.61351	4.60946	0
2019-03-29 12:05:00	4.6079	4.612471	4.6079	0
2019-03-29 12:10:00	4.60749	4.611507	4.60749	0
2019-03-29 12:15:00	4.6063	4.610578	4.6063	0
2019-03-29 12:20:00	4.6059	4.609645	4.6059	0
2019-03-29 12:25:00	4.60511	4.608746	4.60511	0
2019-03-29 12:30:00	4.60433	4.607921	4.60433	0
2019-03-29 12:35:00	4.60315	4.607055	4.60315	0
2019-03-29 12:40:00	4.60314	4.606265	4.60314	0
2019-03-29 12:45:00	4.60313	4.605591	4.60313	0
2019-03-29 12:50:00	4.60158	4.604803	4.60158	0
2019-03-29 12:55:00	4.6008	4.604093	4.6008	0
2019-03-29 13:00:00	4.60002	4.603346	4.60002	0
2019-03-29 13:05:00	4.60001	4.602717	4.60001	0
2019-03-29 13:10:00	4.59962	4.602089	4.59962	0
2019-03-29 13:15:00	4.59846	4.601424	4.59846	0
2019-03-29 13:20:00	4.59846	4.600837	4.59846	0
2019-03-29 13:25:00	4.59769	4.600291	4.59769	0
2019-03-29 13:30:00	4.59694	4.599671	4.59694	0
2019-03-29 13:35:00	4.59696	4.599054	4.59696	0
2019-03-29 13:40:00	4.5962	4.598516	4.5962	0
2019-03-29 13:45:00	4.59544	4.59798	4.59544	0
2019-03-29 13:50:00	4.59544	4.597522	4.59544	0
2019-03-29 13:55:00	4.59505	4.597026	4.59505	0
2019-03-29 14:00:00	4.59388	4.596452	4.59388	0
2019-03-29 14:05:00	4.59387	4.595993	4.59387	0
2019-03-29 14:10:00	4.59309	4.595456	4.59309	0
2019-03-29 14:15:00	4.59231	4.594918	4.59231	0
2019-03-29 14:20:00	4.59269	4.594493	4.59269	0
2019-03-29 14:25:00	4.59229	4.594026	4.59229	0
2019-03-29 14:30:00	4.59189	4.593595	4.59189	0
2019-03-29 14:35:00	4.59149	4.5932	4.59149	0
2019-03-29 14:40:00	4.59072	4.592728	4.59072	0
2019-03-29 14:45:00	4.59071	4.592294	4.59071	0
2019-03-29 14:50:00	4.59071	4.591977	4.59071	0
2019-03-29 14:55:00	4.58994	4.591584	4.58994	0
2019-03-29 15:00:00	4.58955	4.59123	4.58955	0
2019-03-29 15:05:00	4.58917	4.590916	4.58917	0
2019-03-29 15:10:00	4.58917	4.590564	4.58917	0
2019-03-29 15:15:00	4.58917	4.590252	4.58917	0
2019-03-29 15:20:00	4.5884	4.589903	4.5884	0
2019-03-29 15:25:00	4.58763	4.589517	4.58763	0
2019-03-29 15:30:00	4.58763	4.589208	4.58763	0
2019-03-29 15:35:00	4.58763	4.5889	4.58763	0
2019-03-29 15:40:00	4.58686	4.588515	4.58686	0
2019-03-29 15:45:00	4.58687	4.588208	4.58687	0
2019-03-29 15:50:00	4.5865	4.587903	4.5865	0
2019-03-29 15:55:00	4.58612	4.587598	4.58612	0
2019-03-29 16:00:00	4.58613	4.587294	4.58613	0
2019-03-29 16:05:00	4.58574	4.586951	4.58574	0
2019-03-29 16:10:00	4.58613	4.586724	4.58613	0
2019-03-29 16:15:00	4.58536	4.586497	4.58536	0
2019-03-29 16:20:00	4.58459	4.586193	4.58459	0
2019-03-29 16:25:00	4.5846	4.58589	4.5846	0
2019-03-29 16:30:00	4.5846	4.585664	4.5846	0
2019-03-29 16:35:00	4.5846	4.585437	4.5846	0
2019-03-29 16:40:00	4.58421	4.585208	4.58421	0
2019-03-29 16:45:00	4.58421	4.585017	4.58421	0
2019-03-29 16:50:00	4.58304	4.584708	4.58304	0
2019-03-29 16:55:00	4.58342	4.584476	4.58342	0
2019-03-29 17:00:00	4.58342	4.584205	4.58342	0
2019-03-29 17:05:00	4.58303	4.583972	4.58303	0
2019-03-29 17:10:00	4.58303	4.583816	4.58303	0
2019-03-29 17:15:00	4.58303	4.583659	4.58303	0
2019-03-29 17:20:00	4.58226	4.583425	4.58226	0
2019-03-29 17:25:00	4.58227	4.583192	4.58227	0
2019-03-29 17:30:00	4.58227	4.582998	4.58227	0
2019-03-29 17:35:00	4.5815	4.582727	4.5815	0
2019-03-29 17:40:00	4.58151	4.582574	4.58151	0
2019-03-29 17:45:00	4.58152	4.582384	4.58152	0
2019-03-29 17:50:00	4.58154	4.582196	4.58154	0
2019-03-29 17:55:00	4.58156	4.582049	4.58156	0
2019-03-29 18:00:00	4.58118	4.581864	4.58118	0
2019-03-29 18:05:00	4.58118	4.581679	4.58118	0
2019-03-29 18:10:00	4.58116	4.581569	4.58116	0
2019-03-29 18:15:00	4.58115	4.581457	4.58115	0
2019-03-29 18:20:00	4.58035	4.581265	4.58035	0
2019-03-29 18:25:00	4.58034	4.581149	4.58034	0
2019-03-29 18:30:00	4.57993	4.580991	4.57993	0
2019-03-29 18:35:00	4.57991	4.58083	4.57991	0
2019-03-29 18:40:00	4.57951	4.580627	4.57951	0
2019-03-29 18:45:00	4.57912	4.580383	4.57912	0
2019-03-29 18:50:00	4.57911	4.580176	4.57911	0
2019-03-29 18:55:00	4.57873	4.579931	4.57873	0
2019-03-29 19:00:00	4.57834	4.579649	4.57834	0
2019-03-29 19:05:00	4.57873	4.579407	4.57873	0
2019-03-29 19:10:00	4.57834	4.579206	4.57834	0
2019-03-29 19:15:00	4.57834	4.579006	4.57834	0
2019-03-29 19:20:00	4.57835	4.578848	4.57835	0
2019-03-29 19:25:00	4.57836	4.578693	4.57836	0
2019-03-29 19:30:00	4.57836	4.578578	4.57836	0
2019-03-29 19:35:00	4.57798	4.578464	4.57798	0
2019-03-29 19:40:00	4.57838	4.578391	4.57838	0
2019-03-29 19:45:00	4.57801	4.578319	4.57801	0
2019-03-29 19:50:00	4.57724	4.578209	4.57724	0
2019-03-29 19:55:00	4.57724	4.57806	4.57724	0
2019-03-29 20:00:00	4.57801	4.578027	4.57801	0
2019-03-29 20:05:00	4.57684	4.577877	4.57684	0
2019-03-29 20:10:00	4.57685	4.577727	4.57685	0
2019-03-29 20:15:00	4.57686	4.577577	4.57686	0
2019-03-29 20:20:00	4.57686	4.577427	4.57686	0
2019-03-29 20:25:00	4.57687	4.577316	4.57687	0
2019-03-29 20:30:00	4.57688	4.577166	4.57688	0
2019-03-29 20:35:00	4.57688	4.577053	4.57688	0
2019-03-29 20:40:00	4.57649	4.576978	4.57649	0
2019-03-29 20:45:00	4.57572	4.576826	4.57572	0
2019-03-29 20:50:00	4.57532	4.576557	4.57532	0
2019-03-29 20:55:00	4.57532	4.576405	4.57532	0
2019-03-29 21:00:00	4.57571	4.576291	4.57571	0
2019-03-29 21:05:00	4.57533	4.576138	4.57533	0
2019-03-29 21:10:00	4.57533	4.575985	4.57533	0
2019-03-29 21:15:00	4.57534	4.575832	4.57534	0
2019-03-29 21:20:00	4.57534	4.575678	4.57534	0
2019-03-29 21:25:00	4.57533	4.575523	4.57533	0
2019-03-29 21:30:00	4.57531	4.575405	4.57531	0
2019-03-29 21:35:00	4.5753	4.575363	4.5753	0
2019-03-29 21:40:00	4.57451	4.575282	4.57451	0
2019-03-29 21:45:00	4.57488	4.575238	4.57488	0
2019-03-29 21:50:00	4.57525	4.575192	4.57525	0
2019-03-29 21:55:00	4.57485	4.575144	4.57485	0
2019-03-29 22:00:00	4.57446	4.575057	4.57446	0
2019-03-29 22:05:00	4.57408	4.574931	4.57408	0
2019-03-29 22:10:00	4.57447	4.574844	4.57447	0
2019-03-29 22:15:00	4.5737	4.574681	4.5737	0
2019-03-29 22:20:00	4.57371	4.574521	4.57371	0
2019-03-29 22:25:00	4.57373	4.574364	4.57373	0
2019-03-29 22:30:00	4.57376	4.574289	4.57376	0
2019-03-29 22:35:00	4.57339	4.57414	4.57339	0
2019-03-29 22:40:00	4.5734	4.573955	4.5734	0
2019-03-29 22:45:00	4.5738	4.57385	4.5738	0
2019-03-29 22:50:00	4.5734	4.573744	4.5734	0
2019-03-29 22:55:00	4.57301	4.573637	4.57301	0
2019-03-29 23:00:00	4.573	4.57349	4.573	0
2019-03-29 23:05:00	4.573	4.57342	4.573	0
2019-03-29 23:10:00	4.57261	4.57331	4.57261	0
2019-03-29 23:15:00	4.57261	4.573198	4.57261	0
2019-03-29 23:20:00	4.57222	4.573044	4.57222	0
2019-03-29 23:25:00	4.57222	4.572927	4.57222	0
2019-03-29 23:30:00	4.57261	4.572848	4.57261	0
2019-03-29 23:35:00	4.57221	4.572689	4.57221	0
2019-03-29 23:40:00	4.57221	4.57257	4.57221	0
2019-03-29 23:45:00	4.5722	4.572489	4.5722	0
2019-03-29 23:50:00	4.5722	4.572409	4.5722	0
2019-03-29 23:55:00	4.57219	4.572328	4.57219	0
2019-03-30 00:00:00	4.57218	4.572285	4.57218	0
2019-03-30 00:05:00	4.57179	4.572203	4.57179	0
2019-03-30 00:10:00	4.57141	4.572122	4.57141	0
2019-03-30 00:15:00	4.57218	4.572118	4.57218	0
2019-03-30 00:20:00	4.57181	4.572038	4.57181	0
2019-03-30 00:25:00	4.57181	4.571998	4.57181	0
2019-03-30 00:30:00	4.57103	4.57188	4.57103	0
2019-03-30 00:35:00	4.57142	4.571802	4.57142	0
2019-03-30 00:40:00	4.57102	4.571684	4.57102	0
2019-03-30 00:45:00	4.57101	4.571566	4.57101	0
2019-03-30 00:50:00	4.57138	4.571486	4.57138	0
2019-03-30 00:55:00	4.57099	4.571406	4.57099	0
2019-03-30 01:00:00	4.57059	4.571324	4.57059	0
2019-03-30 01:05:00	4.57098	4.571204	4.57098	0
2019-03-30 01:10:00	4.57059	4.571082	4.57059	0
2019-03-30 01:15:00	4.57059	4.57096	4.57059	0
2019-03-30 01:20:00	4.5706	4.570917	4.5706	0
2019-03-30 01:25:00	4.57061	4.570836	4.57061	0
2019-03-30 01:30:00	4.57061	4.570795	4.57061	0
2019-03-30 01:35:00	4.57023	4.570717	4.57023	0
2019-03-30 01:40:00	4.57061	4.57064	4.57061	0
2019-03-30 01:45:00	4.56984	4.570525	4.56984	0
2019-03-30 01:50:00	4.56985	4.570451	4.56985	0
2019-03-30 01:55:00	4.57064	4.570417	4.57064	0
2019-03-30 02:00:00	4.56987	4.570345	4.56987	0
2019-03-30 02:05:00	4.5695	4.570236	4.5695	0
2019-03-30 02:10:00	4.56989	4.570165	4.56989	0
2019-03-30 02:15:00	4.56951	4.570055	4.56951	0
2019-03-30 02:20:00	4.56913	4.569907	4.56913	0
2019-03-30 02:25:00	4.56913	4.569797	4.56913	0
2019-03-30 02:30:00	4.56912	4.569648	4.56912	0
2019-03-30 02:35:00	4.56911	4.569575	4.56911	0
2019-03-30 02:40:00	4.56911	4.569501	4.56911	0
2019-03-30 02:45:00	4.56913	4.56935	4.56913	0
2019-03-30 02:50:00	4.56914	4.569277	4.56914	0
2019-03-30 02:55:00	4.56915	4.569242	4.56915	0
2019-03-30 03:00:00	4.56918	4.569171	4.56918	0
2019-03-30 03:05:00	4.5692	4.56914	4.5692	0
2019-03-30 03:10:00	4.56921	4.569148	4.56921	0
2019-03-30 03:15:00	4.56921	4.569156	4.56921	0
2019-03-30 03:20:00	4.56883	4.569127	4.56883	0
2019-03-30 03:25:00	4.56882	4.569098	4.56882	0
2019-03-30 03:30:00	4.56881	4.569068	4.56881	0
2019-03-30 03:35:00	4.56879	4.569034	4.56879	0
2019-03-30 03:40:00	4.56839	4.568959	4.56839	0
2019-03-30 03:45:00	4.56837	4.568881	4.56837	0
2019-03-30 03:50:00	4.56835	4.568798	4.56835	0
2019-03-30 03:55:00	4.56833	4.568711	4.56833	0
2019-03-30 04:00:00	4.56792	4.568582	4.56792	0
2019-03-30 04:05:00	4.5679	4.568451	4.5679	0
2019-03-30 04:10:00	4.56789	4.568357	4.56789	0
2019-03-30 04:15:00	4.5675	4.568225	4.5675	0
2019-03-30 04:20:00	4.5675	4.568094	4.5675	0
2019-03-30 04:25:00	4.56751	4.567966	4.56751	0
2019-03-30 04:30:00	4.5679	4.567917	4.5679	0
2019-03-30 04:35:00	4.56752	4.567832	4.56752	0
2019-03-30 04:40:00	4.56752	4.567749	4.56752	0
2019-03-30 04:45:00	4.56674	4.56759	4.56674	0
2019-03-30 04:50:00	4.56752	4.56755	4.56752	0
2019-03-30 04:55:00	4.56752	4.567512	4.56752	0
2019-03-30 05:00:00	4.56753	4.567476	4.56753	0
2019-03-30 05:05:00	4.56677	4.567403	4.56677	0
2019-03-30 05:10:00	4.56677	4.56733	4.56677	0
2019-03-30 05:15:00	4.56678	4.567257	4.56678	0
2019-03-30 05:20:00	4.56678	4.567145	4.56678	0
2019-03-30 05:25:00	4.56719	4.567112	4.56719	0
2019-03-30 05:30:00	4.56682	4.567042	4.56682	0
2019-03-30 05:35:00	4.56647	4.567015	4.56647	0
2019-03-30 05:40:00	4.56691	4.566954	4.56691	0
2019-03-30 05:45:00	4.56618	4.56682	4.56618	0
2019-03-30 05:50:00	4.56622	4.566689	4.56622	0
2019-03-30 05:55:00	4.56662	4.566674	4.56662	0
2019-03-30 06:00:00	4.56623	4.56662	4.56623	0
2019-03-30 06:05:00	4.56621	4.566563	4.56621	0
2019-03-30 06:10:00	4.56657	4.566542	4.56657	0
2019-03-30 06:15:00	4.56616	4.566439	4.56616	0
2019-03-30 06:20:00	4.56614	4.566371	4.56614	0
2019-03-30 06:25:00	4.56614	4.566338	4.56614	0
2019-03-30 06:30:00	4.56614	4.566261	4.56614	0
2019-03-30 06:35:00	4.56614	4.566257	4.56614	0
2019-03-30 06:40:00	4.56613	4.566248	4.56613	0
2019-03-30 06:45:00	4.56612	4.566198	4.56612	0
2019-03-30 06:50:00	4.56611	4.566186	4.56611	0
2019-03-30 06:55:00	4.5661	4.566175	4.5661	0
2019-03-30 07:00:00	4.5661	4.566128	4.5661	0
2019-03-30 07:05:00	4.56608	4.56612	4.56608	0
2019-03-30 07:10:00	4.56608	4.566114	4.56608	0
2019-03-30 07:15:00	4.56568	4.566068	4.56568	0
2019-03-30 07:20:00	4.56567	4.566021	4.56567	0
2019-03-30 07:25:00	4.56527	4.565934	4.56527	0
2019-03-30 07:30:00	4.56527	4.565848	4.56527	0
2019-03-30 07:35:00	4.56526	4.565762	4.56526	0
2019-03-30 07:40:00	4.56525	4.565676	4.56525	0
2019-03-30 07:45:00	4.56486	4.565552	4.56486	0
2019-03-30 07:50:00	4.56563	4.565505	4.56563	0
2019-03-30 07:55:00	4.56486	4.565383	4.56486	0
2019-03-30 08:00:00	4.56485	4.56526	4.56485	0
2019-03-30 08:05:00	4.56524	4.565216	4.56524	0
2019-03-30 08:10:00	4.56524	4.565173	4.56524	0
2019-03-30 08:15:00	4.56448	4.565094	4.56448	0
2019-03-30 08:20:00	4.5645	4.565017	4.5645	0
2019-03-30 08:25:00	4.56451	4.564942	4.56451	0
2019-03-30 08:30:00	4.5653	4.564947	4.5653	0
2019-03-30 08:35:00	4.56452	4.564913	4.56452	0
2019-03-30 08:40:00	4.5649	4.56484	4.5649	0
2019-03-30 08:45:00	4.5645	4.564804	4.5645	0
2019-03-30 08:50:00	4.56448	4.564767	4.56448	0
2019-03-30 08:55:00	4.56447	4.56469	4.56447	0
2019-03-30 09:00:00	4.56446	4.564612	4.56446	0
2019-03-30 09:05:00	4.56445	4.564609	4.56445	0
2019-03-30 09:10:00	4.56446	4.564605	4.56446	0
2019-03-30 09:15:00	4.56448	4.564602	4.56448	0
2019-03-30 09:20:00	4.56372	4.564444	4.56372	0
2019-03-30 09:25:00	4.56412	4.564404	4.56412	0
2019-03-30 09:30:00	4.56414	4.564328	4.56414	0
2019-03-30 09:35:00	4.56337	4.564215	4.56337	0
2019-03-30 09:40:00	4.56336	4.564103	4.56336	0
2019-03-30 09:45:00	4.56336	4.563992	4.56336	0
2019-03-30 09:50:00	4.56336	4.563882	4.56336	0
2019-03-30 09:55:00	4.56299	4.563736	4.56299	0
2019-03-30 10:00:00	4.56379	4.563669	4.56379	0
2019-03-30 10:05:00	4.56382	4.563603	4.56382	0
2019-03-30 10:10:00	4.56347	4.563578	4.56347	0
2019-03-30 10:15:00	4.5635	4.563516	4.5635	0
2019-03-30 10:20:00	4.56313	4.563415	4.56313	0
2019-03-30 10:25:00	4.56313	4.563391	4.56313	0
2019-03-30 10:30:00	4.56313	4.563368	4.56313	0
2019-03-30 10:35:00	4.56312	4.563344	4.56312	0
2019-03-30 10:40:00	4.56311	4.563319	4.56311	0
2019-03-30 10:45:00	4.56309	4.563329	4.56309	0
2019-03-30 10:50:00	4.56309	4.563259	4.56309	0
2019-03-30 10:55:00	4.56308	4.563185	4.56308	0
2019-03-30 11:00:00	4.56307	4.563145	4.56307	0
2019-03-30 11:05:00	4.56305	4.5631	4.56305	0
2019-03-30 11:10:00	4.56304	4.563091	4.56304	0
2019-03-30 11:15:00	4.56301	4.563079	4.56301	0
2019-03-30 11:20:00	4.5626	4.563026	4.5626	0
2019-03-30 11:25:00	4.56259	4.562973	4.56259	0
2019-03-30 11:30:00	4.56295	4.562957	4.56295	0
2019-03-30 11:35:00	4.56216	4.562864	4.56216	0
2019-03-30 11:40:00	4.56292	4.562847	4.56292	0
2019-03-30 11:45:00	4.56214	4.562753	4.56214	0
2019-03-30 11:50:00	4.56292	4.562738	4.56292	0
2019-03-30 11:55:00	4.56217	4.56265	4.56217	0
2019-03-30 12:00:00	4.5618	4.562526	4.5618	0
2019-03-30 12:05:00	4.56182	4.562407	4.56182	0
2019-03-30 12:10:00	4.56182	4.562329	4.56182	0
2019-03-30 12:15:00	4.56182	4.562252	4.56182	0
2019-03-30 12:20:00	4.5622	4.562177	4.5622	0
2019-03-30 12:25:00	4.56181	4.562142	4.56181	0
2019-03-30 12:30:00	4.5618	4.56203	4.5618	0
2019-03-30 12:35:00	4.56142	4.561958	4.56142	0
2019-03-30 12:40:00	4.56143	4.561809	4.56143	0
2019-03-30 12:45:00	4.56144	4.561736	4.56144	0
2019-03-30 12:50:00	4.56144	4.5617	4.56144	0
2019-03-30 12:55:00	4.56144	4.561662	4.56144	0
2019-03-30 13:00:00	4.56144	4.561624	4.56144	0
2019-03-30 13:05:00	4.56143	4.561585	4.56143	0
2019-03-30 13:10:00	4.56142	4.561507	4.56142	0
2019-03-30 13:15:00	4.56103	4.561429	4.56103	0
2019-03-30 13:20:00	4.56104	4.561353	4.56104	0
2019-03-30 13:25:00	4.56145	4.561356	4.56145	0
2019-03-30 13:30:00	4.56147	4.56136	4.56147	0
2019-03-30 13:35:00	4.56148	4.561364	4.56148	0
2019-03-30 13:40:00	4.56071	4.561291	4.56071	0
2019-03-30 13:45:00	4.56149	4.561296	4.56149	0
2019-03-30 13:50:00	4.56148	4.5613	4.56148	0
2019-03-30 13:55:00	4.56109	4.561266	4.56109	0
2019-03-30 14:00:00	4.56107	4.561231	4.56107	0
2019-03-30 14:05:00	4.56068	4.561196	4.56068	0
2019-03-30 14:10:00	4.56145	4.561237	4.56145	0
2019-03-30 14:15:00	4.56029	4.561121	4.56029	0
2019-03-30 14:20:00	4.56068	4.561042	4.56068	0
2019-03-30 14:25:00	4.56106	4.561	4.56106	0
2019-03-30 14:30:00	4.56067	4.560996	4.56067	0
2019-03-30 14:35:00	4.56105	4.560952	4.56105	0
2019-03-30 14:40:00	4.56065	4.560869	4.56065	0
2019-03-30 14:45:00	4.55988	4.560748	4.55988	0
2019-03-30 14:50:00	4.55988	4.560629	4.55988	0
2019-03-30 14:55:00	4.56027	4.560588	4.56027	0
2019-03-30 15:00:00	4.55988	4.560431	4.55988	0
2019-03-30 15:05:00	4.56064	4.560466	4.56064	0
2019-03-30 15:10:00	4.55985	4.560383	4.55985	0
2019-03-30 15:15:00	4.55984	4.560261	4.55984	0
2019-03-30 15:20:00	4.55983	4.560177	4.55983	0
2019-03-30 15:25:00	4.55982	4.560054	4.55982	0
2019-03-30 15:30:00	4.55981	4.55997	4.55981	0
2019-03-30 15:35:00	4.5598	4.559962	4.5598	0
2019-03-30 15:40:00	4.5598	4.559954	4.5598	0
2019-03-30 15:45:00	4.55978	4.559905	4.55978	0
2019-03-30 15:50:00	4.55978	4.559895	4.55978	0
2019-03-30 15:55:00	4.55978	4.559809	4.55978	0
2019-03-30 16:00:00	4.55978	4.559802	4.55978	0
2019-03-30 16:05:00	4.55978	4.559796	4.55978	0
2019-03-30 16:10:00	4.55977	4.55979	4.55977	0
2019-03-30 16:15:00	4.55977	4.559785	4.55977	0
2019-03-30 16:20:00	4.55977	4.559781	4.55977	0
2019-03-30 16:25:00	4.55977	4.559778	4.55977	0
2019-03-30 16:30:00	4.55978	4.559776	4.55978	0
2019-03-30 16:35:00	4.5598	4.559778	4.5598	0
2019-03-30 16:40:00	4.55943	4.559743	4.55943	0
2019-03-30 16:45:00	4.55946	4.559711	4.55946	0
2019-03-30 16:50:00	4.55947	4.55968	4.55947	0
2019-03-30 16:55:00	4.55911	4.559613	4.55911	0
2019-03-30 17:00:00	4.55989	4.559625	4.55989	0
2019-03-30 17:05:00	4.5599	4.559638	4.5599	0
2019-03-30 17:10:00	4.55952	4.559613	4.55952	0
2019-03-30 17:15:00	4.55913	4.559549	4.55913	0
2019-03-30 17:20:00	4.55951	4.559522	4.55951	0
2019-03-30 17:25:00	4.55911	4.559453	4.55911	0
2019-03-30 17:30:00	4.55911	4.559421	4.55911	0
2019-03-30 17:35:00	4.55909	4.559384	4.55909	0
2019-03-30 17:40:00	4.55908	4.559345	4.55908	0
2019-03-30 17:45:00	4.55907	4.559341	4.55907	0
2019-03-30 17:50:00	4.55944	4.559296	4.55944	0
2019-03-30 17:55:00	4.55903	4.559209	4.55903	0
2019-03-30 18:00:00	4.55902	4.559159	4.55902	0
2019-03-30 18:05:00	4.55863	4.559109	4.55863	0
2019-03-30 18:10:00	4.55824	4.558982	4.55824	0
2019-03-30 18:15:00	4.55824	4.558895	4.55824	0
2019-03-30 18:20:00	4.55824	4.558808	4.55824	0
2019-03-30 18:25:00	4.55824	4.558723	4.55824	0
2019-03-30 18:30:00	4.55825	4.55864	4.55825	0
2019-03-30 18:35:00	4.55824	4.558557	4.55824	0
2019-03-30 18:40:00	4.55824	4.558437	4.55824	0
2019-03-30 18:45:00	4.55823	4.558357	4.55823	0
2019-03-30 18:50:00	4.55823	4.558278	4.55823	0
2019-03-30 18:55:00	4.55822	4.558237	4.55822	0
2019-03-30 19:00:00	4.55822	4.558235	4.55822	0
2019-03-30 19:05:00	4.55822	4.558233	4.55822	0
2019-03-30 19:10:00	4.55822	4.558231	4.55822	0
2019-03-30 19:15:00	4.55822	4.558229	4.55822	0
2019-03-30 19:20:00	4.55783	4.558187	4.55783	0
2019-03-30 19:25:00	4.55782	4.558145	4.55782	0
2019-03-30 19:30:00	4.55744	4.558065	4.55744	0
2019-03-30 19:35:00	4.55783	4.558025	4.55783	0
2019-03-30 19:40:00	4.55824	4.558026	4.55824	0
2019-03-30 19:45:00	4.55747	4.557951	4.55747	0
2019-03-30 19:50:00	4.55748	4.557877	4.55748	0
2019-03-30 19:55:00	4.55748	4.557803	4.55748	0
2019-03-30 20:00:00	4.55748	4.557729	4.55748	0
2019-03-30 20:05:00	4.55671	4.557578	4.55671	0
2019-03-30 20:10:00	4.5575	4.557545	4.5575	0
2019-03-30 20:15:00	4.55672	4.557435	4.55672	0
2019-03-30 20:20:00	4.55672	4.557363	4.55672	0
2019-03-30 20:25:00	4.55672	4.557252	4.55672	0
2019-03-30 20:30:00	4.55671	4.557099	4.55671	0
2019-03-30 20:35:00	4.55709	4.557061	4.55709	0
2019-03-30 20:40:00	4.55669	4.556982	4.55669	0
2019-03-30 20:45:00	4.55745	4.556979	4.55745	0
2019-03-30 20:50:00	4.55667	4.556898	4.55667	0
2019-03-30 20:55:00	4.55667	4.556894	4.55667	0
2019-03-30 21:00:00	4.55668	4.556812	4.55668	0
2019-03-30 21:05:00	4.55669	4.556809	4.55669	0
2019-03-30 21:10:00	4.5567	4.556807	4.5567	0
2019-03-30 21:15:00	4.55671	4.556806	4.55671	0
2019-03-30 21:20:00	4.55673	4.556808	4.55673	0
2019-03-30 21:25:00	4.55674	4.556773	4.55674	0
2019-03-30 21:30:00	4.55675	4.556779	4.55675	0
2019-03-30 21:35:00	4.55675	4.556709	4.55675	0
2019-03-30 21:40:00	4.55675	4.556717	4.55675	0
2019-03-30 21:45:00	4.55676	4.556726	4.55676	0
2019-03-30 21:50:00	4.55677	4.556735	4.55677	0
2019-03-30 21:55:00	4.55676	4.556742	4.55676	0
2019-03-30 22:00:00	4.55675	4.556747	4.55675	0
2019-03-30 22:05:00	4.55636	4.556712	4.55636	0
2019-03-30 22:10:00	4.55674	4.556713	4.55674	0
2019-03-30 22:15:00	4.55635	4.556674	4.55635	0
2019-03-30 22:20:00	4.55634	4.556633	4.55634	0
2019-03-30 22:25:00	4.55672	4.55663	4.55672	0
2019-03-30 22:30:00	4.55671	4.556626	4.55671	0
2019-03-30 22:35:00	4.55671	4.556621	4.55671	0
2019-03-30 22:40:00	4.55634	4.556578	4.55634	0
2019-03-30 22:45:00	4.55674	4.556576	4.55674	0
2019-03-30 22:50:00	4.55677	4.556578	4.55677	0
2019-03-30 22:55:00	4.55678	4.55662	4.55678	0
2019-03-30 23:00:00	4.5564	4.556586	4.5564	0
2019-03-30 23:05:00	4.55678	4.556629	4.55678	0
2019-03-30 23:10:00	4.55599	4.556594	4.55599	0
2019-03-30 23:15:00	4.55675	4.556597	4.55675	0
2019-03-30 23:20:00	4.55634	4.55656	4.55634	0
2019-03-30 23:25:00	4.55633	4.556522	4.55633	0
2019-03-30 23:30:00	4.55631	4.556519	4.55631	0
2019-03-30 23:35:00	4.55591	4.556436	4.55591	0
2019-03-30 23:40:00	4.55552	4.556311	4.55552	0
2019-03-30 23:45:00	4.55552	4.556185	4.55552	0
2019-03-30 23:50:00	4.55552	4.556097	4.55552	0
2019-03-30 23:55:00	4.5559	4.556009	4.5559	0
2019-03-31 00:00:00	4.55628	4.556038	4.55628	0
2019-03-31 00:05:00	4.5555	4.555913	4.5555	0
2019-03-31 00:10:00	4.5555	4.555829	4.5555	0
2019-03-31 00:15:00	4.55511	4.555707	4.55511	0
2019-03-31 00:20:00	4.55551	4.555627	4.55551	0
2019-03-31 00:25:00	4.55514	4.55555	4.55514	0
2019-03-31 00:30:00	4.55593	4.555591	4.55593	0
2019-03-31 00:35:00	4.55517	4.555556	4.55517	0
2019-03-31 00:40:00	4.55518	4.555522	4.55518	0
2019-03-31 00:45:00	4.55518	4.55545	4.55518	0
2019-03-31 00:50:00	4.55556	4.555378	4.55556	0
2019-03-31 00:55:00	4.55517	4.555345	4.55517	0
2019-03-31 01:00:00	4.55554	4.555349	4.55554	0
2019-03-31 01:05:00	4.55515	4.555353	4.55515	0
2019-03-31 01:10:00	4.55553	4.555355	4.55553	0
2019-03-31 01:15:00	4.55514	4.555355	4.55514	0
2019-03-31 01:20:00	4.55552	4.555314	4.55552	0
2019-03-31 01:25:00	4.55552	4.555349	4.55552	0
2019-03-31 01:30:00	4.55514	4.555345	4.55514	0
2019-03-31 01:35:00	4.55515	4.555342	4.55515	0
2019-03-31 01:40:00	4.55517	4.555303	4.55517	0
2019-03-31 01:45:00	4.55518	4.555304	4.55518	0
2019-03-31 01:50:00	4.5552	4.55527	4.5552	0
2019-03-31 01:55:00	4.55444	4.555199	4.55444	0
2019-03-31 02:00:00	4.55522	4.555168	4.55522	0
2019-03-31 02:05:00	4.55522	4.555176	4.55522	0
2019-03-31 02:10:00	4.55522	4.555146	4.55522	0
2019-03-31 02:15:00	4.55521	4.555115	4.55521	0
2019-03-31 02:20:00	4.55521	4.555122	4.55521	0
2019-03-31 02:25:00	4.5552	4.555127	4.5552	0
2019-03-31 02:30:00	4.55482	4.555092	4.55482	0
2019-03-31 02:35:00	4.55481	4.555055	4.55481	0
2019-03-31 02:40:00	4.5548	4.555015	4.5548	0
2019-03-31 02:45:00	4.55518	4.555089	4.55518	0
2019-03-31 02:50:00	4.55517	4.555084	4.55517	0
2019-03-31 02:55:00	4.55516	4.555078	4.55516	0
2019-03-31 03:00:00	4.55438	4.554994	4.55438	0
2019-03-31 03:05:00	4.55399	4.554872	4.55399	0
2019-03-31 03:10:00	4.55399	4.55475	4.55399	0
2019-03-31 03:15:00	4.55437	4.554667	4.55437	0
2019-03-31 03:20:00	4.55397	4.554582	4.55397	0
2019-03-31 03:25:00	4.55435	4.554536	4.55435	0
2019-03-31 03:30:00	4.55434	4.55449	4.55434	0
2019-03-31 03:35:00	4.55434	4.554406	4.55434	0
2019-03-31 03:40:00	4.55395	4.554284	4.55395	0
2019-03-31 03:45:00	4.55396	4.554164	4.55396	0
2019-03-31 03:50:00	4.55358	4.554084	4.55358	0
2019-03-31 03:55:00	4.55399	4.554084	4.55399	0
2019-03-31 04:00:00	4.554	4.554085	4.554	0
2019-03-31 04:05:00	4.55364	4.554012	4.55364	0
2019-03-31 04:10:00	4.55365	4.55398	4.55365	0
2019-03-31 04:15:00	4.55365	4.55391	4.55365	0
2019-03-31 04:20:00	4.55404	4.55388	4.55404	0
2019-03-31 04:25:00	4.55403	4.553849	4.55403	0
2019-03-31 04:30:00	4.55403	4.553857	4.55403	0
2019-03-31 04:35:00	4.55364	4.553825	4.55364	0
2019-03-31 04:40:00	4.55363	4.55383	4.55363	0
2019-03-31 04:45:00	4.55362	4.553793	4.55362	0
2019-03-31 04:50:00	4.554	4.553793	4.554	0
2019-03-31 04:55:00	4.55361	4.55379	4.55361	0
2019-03-31 05:00:00	4.5536	4.553785	4.5536	0
2019-03-31 05:05:00	4.55361	4.553781	4.55361	0
2019-03-31 05:10:00	4.55362	4.553739	4.55362	0
2019-03-31 05:15:00	4.55364	4.5537	4.55364	0
2019-03-31 05:20:00	4.55365	4.553662	4.55365	0
2019-03-31 05:25:00	4.55367	4.553665	4.55367	0
2019-03-31 05:30:00	4.55367	4.553669	4.55367	0
2019-03-31 05:35:00	4.55367	4.553674	4.55367	0
2019-03-31 05:40:00	4.55366	4.55364	4.55366	0
2019-03-31 05:45:00	4.55364	4.553643	4.55364	0
2019-03-31 05:50:00	4.55363	4.553646	4.55363	0
2019-03-31 05:55:00	4.55361	4.553646	4.55361	0
2019-03-31 06:00:00	4.5536	4.553644	4.5536	0
2019-03-31 06:05:00	4.55358	4.553638	4.55358	0
2019-03-31 06:10:00	4.55357	4.55363	4.55357	0
2019-03-31 06:15:00	4.55357	4.55362	4.55357	0
2019-03-31 06:20:00	4.55319	4.553572	4.55319	0
2019-03-31 06:25:00	4.55357	4.553562	4.55357	0
2019-03-31 06:30:00	4.55358	4.553554	4.55358	0
2019-03-31 06:35:00	4.5536	4.55355	4.5536	0
2019-03-31 06:40:00	4.55361	4.553548	4.55361	0
2019-03-31 06:45:00	4.55363	4.55355	4.55363	0
2019-03-31 06:50:00	4.55364	4.553554	4.55364	0
2019-03-31 06:55:00	4.55365	4.553561	4.55365	0
2019-03-31 07:00:00	4.55367	4.553571	4.55367	0
2019-03-31 07:05:00	4.55367	4.553581	4.55367	0
2019-03-31 07:10:00	4.55368	4.55363	4.55368	0
2019-03-31 07:15:00	4.55329	4.553602	4.55329	0
2019-03-31 07:20:00	4.55367	4.553611	4.55367	0
2019-03-31 07:25:00	4.55366	4.553617	4.55366	0
2019-03-31 07:30:00	4.55364	4.55362	4.55364	0
2019-03-31 07:35:00	4.55324	4.553581	4.55324	0
2019-03-31 07:40:00	4.55323	4.55354	4.55323	0
2019-03-31 07:45:00	4.55362	4.553537	4.55362	0
2019-03-31 07:50:00	4.55323	4.553493	4.55323	0
2019-03-31 07:55:00	4.55324	4.55345	4.55324	0
2019-03-31 08:00:00	4.55325	4.553407	4.55325	0
2019-03-31 08:05:00	4.55288	4.553366	4.55288	0
2019-03-31 08:10:00	4.55289	4.553288	4.55289	0
2019-03-31 08:15:00	4.55291	4.553213	4.55291	0
2019-03-31 08:20:00	4.55292	4.553141	4.55292	0
2019-03-31 08:25:00	4.55331	4.553148	4.55331	0
2019-03-31 08:30:00	4.55293	4.553118	4.55293	0
2019-03-31 08:35:00	4.55254	4.55301	4.55254	0
2019-03-31 08:40:00	4.55253	4.55294	4.55253	0
2019-03-31 08:45:00	4.55291	4.552907	4.55291	0
2019-03-31 08:50:00	4.55252	4.552834	4.55252	0
2019-03-31 08:55:00	4.55252	4.552798	4.55252	0
2019-03-31 09:00:00	4.55289	4.552798	4.55289	0
2019-03-31 09:05:00	4.55289	4.552796	4.55289	0
2019-03-31 09:10:00	4.55288	4.552792	4.55288	0
2019-03-31 09:15:00	4.55247	4.552708	4.55247	0
2019-03-31 09:20:00	4.55246	4.552661	4.55246	0
2019-03-31 09:25:00	4.55283	4.55269	4.55283	0
2019-03-31 09:30:00	4.55243	4.55268	4.55243	0
2019-03-31 09:35:00	4.55242	4.552631	4.55242	0
2019-03-31 09:40:00	4.55201	4.55258	4.55201	0
2019-03-31 09:45:00	4.5524	4.552568	4.5524	0
2019-03-31 09:50:00	4.5524	4.552519	4.5524	0
2019-03-31 09:55:00	4.55203	4.552433	4.55203	0
2019-03-31 10:00:00	4.55244	4.552389	4.55244	0
2019-03-31 10:05:00	4.55246	4.552388	4.55246	0
2019-03-31 10:10:00	4.55208	4.55235	4.55208	0
2019-03-31 10:15:00	4.55208	4.552275	4.55208	0
2019-03-31 10:20:00	4.55247	4.552279	4.55247	0
2019-03-31 10:25:00	4.55209	4.552246	4.55209	0
2019-03-31 10:30:00	4.55209	4.552254	4.55209	0
2019-03-31 10:35:00	4.55208	4.552222	4.55208	0
2019-03-31 10:40:00	4.55207	4.552189	4.55207	0
2019-03-31 10:45:00	4.55207	4.552193	4.55207	0
2019-03-31 10:50:00	4.55205	4.552154	4.55205	0
2019-03-31 10:55:00	4.55205	4.552113	4.55205	0
2019-03-31 11:00:00	4.55166	4.552071	4.55166	0
2019-03-31 11:05:00	4.55204	4.552067	4.55204	0
2019-03-31 11:10:00	4.55165	4.551985	4.55165	0
2019-03-31 11:15:00	4.55165	4.551941	4.55165	0
2019-03-31 11:20:00	4.55164	4.551896	4.55164	0
2019-03-31 11:25:00	4.55164	4.551852	4.55164	0
2019-03-31 11:30:00	4.55164	4.551809	4.55164	0
2019-03-31 11:35:00	4.55165	4.551767	4.55165	0
2019-03-31 11:40:00	4.55089	4.551651	4.55089	0
2019-03-31 11:45:00	4.55129	4.551575	4.55129	0
2019-03-31 11:50:00	4.55131	4.55154	4.55131	0
2019-03-31 11:55:00	4.55132	4.551468	4.55132	0
2019-03-31 12:00:00	4.55132	4.551435	4.55132	0
2019-03-31 12:05:00	4.55093	4.551363	4.55093	0
2019-03-31 12:10:00	4.55093	4.551292	4.55093	0
2019-03-31 12:15:00	4.55093	4.551221	4.55093	0
2019-03-31 12:20:00	4.55055	4.551112	4.55055	0
2019-03-31 12:25:00	4.55134	4.551081	4.55134	0
2019-03-31 12:30:00	4.55135	4.551127	4.55135	0
2019-03-31 12:35:00	4.55059	4.551057	4.55059	0
2019-03-31 12:40:00	4.551	4.551026	4.551	0
2019-03-31 12:45:00	4.551	4.550994	4.551	0
2019-03-31 12:50:00	4.55061	4.550923	4.55061	0
2019-03-31 12:55:00	4.55059	4.550889	4.55059	0
2019-03-31 13:00:00	4.55058	4.550854	4.55058	0
2019-03-31 13:05:00	4.55056	4.550817	4.55056	0
2019-03-31 13:10:00	4.55055	4.550817	4.55055	0
2019-03-31 13:15:00	4.55054	4.550737	4.55054	0
2019-03-31 13:20:00	4.55132	4.550734	4.55132	0
2019-03-31 13:25:00	4.55093	4.550768	4.55093	0
2019-03-31 13:30:00	4.55131	4.550799	4.55131	0
2019-03-31 13:35:00	4.55208	4.550907	4.55208	0
2019-03-31 13:40:00	4.55129	4.550975	4.55129	0
2019-03-31 13:45:00	4.55051	4.550967	4.55051	0
2019-03-31 13:50:00	4.5505	4.550959	4.5505	0
2019-03-31 13:55:00	4.55049	4.550952	4.55049	0
2019-03-31 14:00:00	4.55086	4.550983	4.55086	0
2019-03-31 14:05:00	4.55085	4.551014	4.55085	0
2019-03-31 14:10:00	4.55046	4.550928	4.55046	0
2019-03-31 14:15:00	4.55046	4.550881	4.55046	0
2019-03-31 14:20:00	4.55047	4.550797	4.55047	0
2019-03-31 14:25:00	4.55047	4.550636	4.55047	0
2019-03-31 14:30:00	4.55047	4.550554	4.55047	0
2019-03-31 14:35:00	4.55047	4.55055	4.55047	0
2019-03-31 14:40:00	4.55047	4.550547	4.55047	0
2019-03-31 14:45:00	4.55046	4.550544	4.55046	0
2019-03-31 14:50:00	4.55045	4.550503	4.55045	0
2019-03-31 14:55:00	4.55045	4.550463	4.55045	0
2019-03-31 15:00:00	4.55046	4.550463	4.55046	0
2019-03-31 15:05:00	4.55047	4.550464	4.55047	0
2019-03-31 15:10:00	4.55047	4.550464	4.55047	0
2019-03-31 15:15:00	4.55048	4.550465	4.55048	0
2019-03-31 15:20:00	4.55049	4.550467	4.55049	0
2019-03-31 15:25:00	4.5505	4.55047	4.5505	0
2019-03-31 15:30:00	4.55051	4.550474	4.55051	0
2019-03-31 15:35:00	4.55052	4.55048	4.55052	0
2019-03-31 15:40:00	4.55052	4.550487	4.55052	0
2019-03-31 15:45:00	4.55052	4.550494	4.55052	0
2019-03-31 15:50:00	4.55051	4.550499	4.55051	0
2019-03-31 15:55:00	4.55012	4.550464	4.55012	0
2019-03-31 16:00:00	4.55011	4.550428	4.55011	0
2019-03-31 16:05:00	4.5501	4.55039	4.5501	0
2019-03-31 16:10:00	4.5501	4.550351	4.5501	0
2019-03-31 16:15:00	4.54972	4.550273	4.54972	0
2019-03-31 16:20:00	4.54971	4.550193	4.54971	0
2019-03-31 16:25:00	4.5501	4.550151	4.5501	0
2019-03-31 16:30:00	4.5497	4.550069	4.5497	0
2019-03-31 16:35:00	4.55047	4.550064	4.55047	0
2019-03-31 16:40:00	4.54969	4.549982	4.54969	0
2019-03-31 16:45:00	4.55045	4.550015	4.55045	0
2019-03-31 16:50:00	4.54929	4.549933	4.54929	0
2019-03-31 16:55:00	4.54929	4.549852	4.54929	0
2019-03-31 17:00:00	4.5493	4.549772	4.5493	0
2019-03-31 17:05:00	4.54969	4.549769	4.54969	0
2019-03-31 17:10:00	4.54932	4.54973	4.54932	0
2019-03-31 17:15:00	4.54932	4.549652	4.54932	0
2019-03-31 17:20:00	4.54895	4.549577	4.54895	0
2019-03-31 17:25:00	4.54934	4.549464	4.54934	0
2019-03-31 17:30:00	4.54897	4.549392	4.54897	0
2019-03-31 17:35:00	4.54897	4.549244	4.54897	0
2019-03-31 17:40:00	4.54898	4.549213	4.54898	0
2019-03-31 17:45:00	4.54899	4.549183	4.54899	0
2019-03-31 17:50:00	4.54899	4.549152	4.54899	0
2019-03-31 17:55:00	4.55055	4.549238	4.55055	0
2019-03-31 18:00:00	4.55017	4.549323	4.55017	0
2019-03-31 18:05:00	4.54977	4.549368	4.54977	0
2019-03-31 18:10:00	4.54899	4.549372	4.54899	0
2019-03-31 18:15:00	4.54898	4.549336	4.54898	0
2019-03-31 18:20:00	4.54936	4.549375	4.54936	0
2019-03-31 18:25:00	4.54896	4.549374	4.54896	0
2019-03-31 18:30:00	4.54896	4.549372	4.54896	0
2019-03-31 18:35:00	4.54896	4.549369	4.54896	0
2019-03-31 18:40:00	4.54897	4.549367	4.54897	0
2019-03-31 18:45:00	4.54859	4.549171	4.54859	0
2019-03-31 18:50:00	4.54859	4.549013	4.54859	0
2019-03-31 18:55:00	4.54898	4.548934	4.54898	0
2019-03-31 19:00:00	4.54821	4.548856	4.54821	0
2019-03-31 19:05:00	4.54898	4.548856	4.54898	0
2019-03-31 19:10:00	4.54859	4.548779	4.54859	0
2019-03-31 19:15:00	4.54896	4.548779	4.54896	0
2019-03-31 19:20:00	4.54857	4.54874	4.54857	0
2019-03-31 19:25:00	4.54895	4.548739	4.54895	0
2019-03-31 19:30:00	4.54857	4.548699	4.54857	0
2019-03-31 19:35:00	4.54819	4.548659	4.54819	0
2019-03-31 19:40:00	4.54897	4.548697	4.54897	0
2019-03-31 19:45:00	4.5482	4.548619	4.5482	0
2019-03-31 19:50:00	4.5482	4.548618	4.5482	0
2019-03-31 19:55:00	4.54821	4.548541	4.54821	0
2019-03-31 20:00:00	4.54821	4.548503	4.54821	0
2019-03-31 20:05:00	4.5482	4.548427	4.5482	0
2019-03-31 20:10:00	4.54819	4.548389	4.54819	0
2019-03-31 20:15:00	4.5478	4.548274	4.5478	0
2019-03-31 20:20:00	4.54857	4.548274	4.54857	0
2019-03-31 20:25:00	4.54856	4.548311	4.54856	0
2019-03-31 20:30:00	4.54816	4.54823	4.54816	0
2019-03-31 20:35:00	4.54815	4.548225	4.54815	0
2019-03-31 20:40:00	4.54814	4.548219	4.54814	0
2019-03-31 20:45:00	4.54774	4.548172	4.54774	0
2019-03-31 20:50:00	4.54851	4.548202	4.54851	0
2019-03-31 20:55:00	4.54812	4.548194	4.54812	0
2019-03-31 21:00:00	4.5485	4.548225	4.5485	0
2019-03-31 21:05:00	4.54812	4.548257	4.54812	0
2019-03-31 21:10:00	4.54735	4.548135	4.54735	0
2019-03-31 21:15:00	4.54775	4.548054	4.54775	0
2019-03-31 21:20:00	4.54814	4.548052	4.54814	0
2019-03-31 21:25:00	4.54814	4.548051	4.54814	0
2019-03-31 21:30:00	4.54775	4.548012	4.54775	0
2019-03-31 21:35:00	4.54736	4.547974	4.54736	0
2019-03-31 21:40:00	4.54774	4.547897	4.54774	0
2019-03-31 21:45:00	4.54735	4.54782	4.54735	0
2019-03-31 21:50:00	4.54774	4.547744	4.54774	0
2019-03-31 21:55:00	4.54736	4.547668	4.54736	0
2019-03-31 22:00:00	4.54815	4.547748	4.54815	0
2019-03-31 22:05:00	4.54777	4.54775	4.54777	0
2019-03-31 22:10:00	4.54739	4.547675	4.54739	0
2019-03-31 22:15:00	4.54779	4.54764	4.54779	0
2019-03-31 22:20:00	4.5474	4.547605	4.5474	0
2019-03-31 22:25:00	4.5474	4.547609	4.5474	0
2019-03-31 22:30:00	4.54739	4.547574	4.54739	0
2019-03-31 22:35:00	4.54739	4.547578	4.54739	0
2019-03-31 22:40:00	4.54738	4.547542	4.54738	0
2019-03-31 22:45:00	4.54737	4.547543	4.54737	0
2019-03-31 22:50:00	4.54737	4.547465	4.54737	0
2019-03-31 22:55:00	4.54735	4.547423	4.54735	0
2019-03-31 23:00:00	4.54736	4.54742	4.54736	0
2019-03-31 23:05:00	4.54737	4.547378	4.54737	0
2019-03-31 23:10:00	4.54739	4.547377	4.54739	0
2019-03-31 23:15:00	4.5474	4.547377	4.5474	0
2019-03-31 23:20:00	4.54741	4.547379	4.54741	0
2019-03-31 23:25:00	4.54742	4.547382	4.54742	0
2019-03-31 23:30:00	4.54742	4.547386	4.54742	0
2019-03-31 23:35:00	4.54742	4.547391	4.54742	0
2019-03-31 23:40:00	4.54742	4.547396	4.54742	0
2019-03-31 23:45:00	4.54742	4.547403	4.54742	0
2019-03-31 23:50:00	4.54742	4.547409	4.54742	0
2019-03-31 23:55:00	4.54742	4.547414	4.54742	0
2019-04-01 00:00:00	4.54743	4.547418	4.54743	0
2019-04-01 00:05:00	4.54744	4.547422	4.54744	0
2019-04-01 00:10:00	4.54745	4.547426	4.54745	0
2019-04-01 00:15:00	4.54746	4.54743	4.54746	0
2019-04-01 00:20:00	4.54746	4.547434	4.54746	0
2019-04-01 00:25:00	4.54746	4.547438	4.54746	0
2019-04-01 00:30:00	4.54745	4.547441	4.54745	0
2019-04-01 00:35:00	4.54745	4.547444	4.54745	0
2019-04-01 00:40:00	4.54744	4.547446	4.54744	0
2019-04-01 00:45:00	4.54744	4.547448	4.54744	0
2019-04-01 00:50:00	4.54742	4.547447	4.54742	0
2019-04-01 00:55:00	4.54741	4.547444	4.54741	0
2019-04-01 01:00:00	4.5474	4.547439	4.5474	0
2019-04-01 01:05:00	4.54739	4.547432	4.54739	0
2019-04-01 01:10:00	4.54738	4.547424	4.54738	0
2019-04-01 01:15:00	4.54737	4.547415	4.54737	0
2019-04-01 01:20:00	4.54736	4.547406	4.54736	0
2019-04-01 01:25:00	4.54735	4.547396	4.54735	0
2019-04-01 01:30:00	4.54736	4.547388	4.54736	0
2019-04-01 01:35:00	4.54699	4.547343	4.54699	0
2019-04-01 01:40:00	4.547	4.547301	4.547	0
2019-04-01 01:45:00	4.5474	4.5473	4.5474	0
2019-04-01 01:50:00	4.54742	4.547302	4.54742	0
2019-04-01 01:55:00	4.54706	4.547269	4.54706	0
2019-04-01 02:00:00	4.54708	4.547239	4.54708	0
2019-04-01 02:05:00	4.54748	4.54725	4.54748	0
2019-04-01 02:10:00	4.5475	4.547264	4.5475	0
2019-04-01 02:15:00	4.54751	4.54728	4.54751	0
2019-04-01 02:20:00	4.54752	4.547296	4.54752	0
2019-04-01 02:25:00	4.54753	4.54735	4.54753	0
2019-04-01 02:30:00	4.54715	4.547365	4.54715	0
2019-04-01 02:35:00	4.54715	4.54734	4.54715	0
2019-04-01 02:40:00	4.54753	4.547351	4.54753	0
2019-04-01 02:45:00	4.54714	4.547359	4.54714	0
2019-04-01 02:50:00	4.54674	4.547325	4.54674	0
2019-04-01 02:55:00	4.54711	4.547288	4.54711	0
2019-04-01 03:00:00	4.54672	4.54721	4.54672	0
2019-04-01 03:05:00	4.54709	4.547168	4.54709	0
2019-04-01 03:10:00	4.54708	4.547124	4.54708	0
2019-04-01 03:15:00	4.54707	4.547078	4.54707	0
2019-04-01 03:20:00	4.54707	4.54707	4.54707	0
2019-04-01 03:25:00	4.54668	4.547023	4.54668	0
2019-04-01 03:30:00	4.54666	4.546936	4.54666	0
2019-04-01 03:35:00	4.54588	4.54681	4.54588	0
2019-04-01 03:40:00	4.54704	4.54684	4.54704	0
2019-04-01 03:45:00	4.54665	4.546794	4.54665	0
2019-04-01 03:50:00	4.54665	4.546787	4.54665	0
2019-04-01 03:55:00	4.54664	4.546742	4.54664	0
2019-04-01 04:00:00	4.54664	4.546698	4.54664	0
2019-04-01 04:05:00	4.54626	4.546617	4.54626	0
2019-04-01 04:10:00	4.54665	4.546575	4.54665	0
2019-04-01 04:15:00	4.54668	4.546575	4.54668	0
2019-04-01 04:20:00	4.54593	4.546502	4.54593	0
2019-04-01 04:25:00	4.54595	4.546509	4.54595	0
2019-04-01 04:30:00	4.54674	4.546479	4.54674	0
2019-04-01 04:35:00	4.54636	4.54645	4.54636	0
2019-04-01 04:40:00	4.54597	4.546382	4.54597	0
2019-04-01 04:45:00	4.54596	4.546314	4.54596	0
2019-04-01 04:50:00	4.54594	4.546244	4.54594	0
2019-04-01 04:55:00	4.54592	4.54621	4.54592	0
2019-04-01 05:00:00	4.54591	4.546136	4.54591	0
2019-04-01 05:05:00	4.54629	4.546097	4.54629	0
2019-04-01 05:10:00	4.54628	4.546132	4.54628	0
2019-04-01 05:15:00	4.54628	4.546165	4.54628	0
2019-04-01 05:20:00	4.5459	4.546081	4.5459	0
2019-04-01 05:25:00	4.54591	4.546036	4.54591	0
2019-04-01 05:30:00	4.54594	4.546033	4.54594	0
2019-04-01 05:35:00	4.54674	4.546111	4.54674	0
2019-04-01 05:40:00	4.546	4.546117	4.546	0
2019-04-01 05:45:00	4.54601	4.546126	4.54601	0
2019-04-01 05:50:00	4.54756	4.546291	4.54756	0
2019-04-01 05:55:00	4.54755	4.546417	4.54755	0
2019-04-01 06:00:00	4.54754	4.546543	4.54754	0
2019-04-01 06:05:00	4.54598	4.546513	4.54598	0
2019-04-01 06:10:00	4.54596	4.546519	4.54596	0
2019-04-01 06:15:00	4.54595	4.546523	4.54595	0
2019-04-01 06:20:00	4.54593	4.546522	4.54593	0
2019-04-01 06:25:00	4.54592	4.54644	4.54592	0
2019-04-01 06:30:00	4.54591	4.546431	4.54591	0
2019-04-01 06:35:00	4.54591	4.546421	4.54591	0
2019-04-01 06:40:00	4.54589	4.546254	4.54589	0
2019-04-01 06:45:00	4.54588	4.546087	4.54588	0
2019-04-01 06:50:00	4.54588	4.545921	4.54588	0
2019-04-01 06:55:00	4.54587	4.54591	4.54587	0
2019-04-01 07:00:00	4.54588	4.545902	4.54588	0
2019-04-01 07:05:00	4.54588	4.545895	4.54588	0
2019-04-01 07:10:00	4.54588	4.54589	4.54588	0
2019-04-01 07:15:00	4.5455	4.545848	4.5455	0
2019-04-01 07:20:00	4.54473	4.54573	4.54473	0
2019-04-01 07:25:00	4.54474	4.545613	4.54474	0
2019-04-01 07:30:00	4.54435	4.545459	4.54435	0
2019-04-01 07:35:00	4.54745	4.545616	4.54745	0
2019-04-01 07:40:00	4.55017	4.546045	4.55017	0
2019-04-01 07:45:00	4.55367	4.546825	4.55367	0
2019-04-01 07:50:00	4.55522	4.547759	4.55522	0
2019-04-01 07:55:00	4.55755	4.548926	4.55755	0
2019-04-01 08:00:00	4.55987	4.550325	4.55987	0
2019-04-01 08:05:00	4.55869	4.551644	4.55869	0
2019-04-01 08:10:00	4.55984	4.553155	4.55984	0
2019-04-01 08:15:00	4.55828	4.554509	4.55828	0
2019-04-01 08:20:00	4.55982	4.556056	4.55982	0
2019-04-01 08:25:00	4.55981	4.557292	4.55981	0
2019-04-01 08:30:00	4.5598	4.558255	4.5598	0
2019-04-01 08:35:00	4.55709	4.558597	4.55709	0
2019-04-01 08:40:00	4.54547	4.557622	4.54547	0
2019-04-01 08:45:00	4.54508	4.556375	4.54508	0
2019-04-01 08:50:00	4.54431	4.554819	4.54431	0
2019-04-01 08:55:00	4.54355	4.553305	4.54355	0
2019-04-01 09:00:00	4.54279	4.5516	4.54279	0
2019-04-01 09:05:00	4.54126	4.549898	4.54126	0
2019-04-01 09:10:00	4.54438	4.548354	4.54438	0
2019-04-01 09:15:00	4.54322	4.546695	4.54322	0
2019-04-01 09:20:00	4.54362	4.545077	4.54362	0
2019-04-01 09:25:00	4.54285	4.543653	4.54285	0
2019-04-01 09:30:00	4.54284	4.54339	4.54284	0
2019-04-01 09:35:00	4.54594	4.543476	4.54594	0
2019-04-01 09:40:00	4.53821	4.542866	4.53821	0
2019-04-01 09:45:00	4.53899	4.54241	4.53899	0
2019-04-01 09:50:00	4.54093	4.542224	4.54093	0
2019-04-01 09:55:00	4.54054	4.542152	4.54054	0
2019-04-01 10:00:00	4.54132	4.541846	4.54132	0
2019-04-01 10:05:00	4.54133	4.541657	4.54133	0
2019-04-01 10:10:00	4.54133	4.541428	4.54133	0
2019-04-01 10:15:00	4.53978	4.541121	4.53978	0
2019-04-01 10:20:00	4.53978	4.540815	4.53978	0
2019-04-01 10:25:00	4.5386	4.540081	4.5386	0
2019-04-01 10:30:00	4.5382	4.54008	4.5382	0
2019-04-01 10:35:00	4.53779	4.53996	4.53779	0
2019-04-01 10:40:00	4.53661	4.539528	4.53661	0
2019-04-01 10:45:00	4.53505	4.538979	4.53505	0
2019-04-01 10:50:00	4.53503	4.53835	4.53503	0
2019-04-01 10:55:00	4.53502	4.537719	4.53502	0
2019-04-01 11:00:00	4.53618	4.537204	4.53618	0
2019-04-01 11:05:00	4.53733	4.536959	4.53733	0
2019-04-01 11:10:00	4.53811	4.536792	4.53811	0
2019-04-01 11:15:00	4.53772	4.536704	4.53772	0
2019-04-01 11:20:00	4.53502	4.536386	4.53502	0
2019-04-01 11:25:00	4.53347	4.535954	4.53347	0
2019-04-01 11:30:00	4.53425	4.535718	4.53425	0
2019-04-01 11:35:00	4.53503	4.535716	4.53503	0
2019-04-01 11:40:00	4.53542	4.535755	4.53542	0
2019-04-01 11:45:00	4.53503	4.535756	4.53503	0
2019-04-01 11:50:00	4.53503	4.535641	4.53503	0
2019-04-01 11:55:00	4.53503	4.535411	4.53503	0
2019-04-01 12:00:00	4.53502	4.535102	4.53502	0
2019-04-01 12:05:00	4.53502	4.534832	4.53502	0
2019-04-01 12:10:00	4.53502	4.534832	4.53502	0
2019-04-01 12:15:00	4.53502	4.534987	4.53502	0
2019-04-01 12:20:00	4.5327	4.534832	4.5327	0
2019-04-01 12:25:00	4.53348	4.534677	4.53348	0
2019-04-01 12:30:00	4.53426	4.534561	4.53426	0
2019-04-01 12:35:00	4.5335	4.534408	4.5335	0
2019-04-01 12:40:00	4.5335	4.534255	4.5335	0
2019-04-01 12:45:00	4.53429	4.534181	4.53429	0
2019-04-01 12:50:00	4.53506	4.534185	4.53506	0
2019-04-01 12:55:00	4.53352	4.534035	4.53352	0
2019-04-01 13:00:00	4.53507	4.53404	4.53507	0
2019-04-01 13:05:00	4.53507	4.534045	4.53507	0
2019-04-01 13:10:00	4.53429	4.534204	4.53429	0
2019-04-01 13:15:00	4.53506	4.534362	4.53506	0
2019-04-01 13:20:00	4.53352	4.534288	4.53352	0
2019-04-01 13:25:00	4.53506	4.534444	4.53506	0
2019-04-01 13:30:00	4.53506	4.5346	4.53506	0
2019-04-01 13:35:00	4.53235	4.534406	4.53235	0
2019-04-01 13:40:00	4.53197	4.534097	4.53197	0
2019-04-01 13:45:00	4.53158	4.533903	4.53158	0
2019-04-01 13:50:00	4.5312	4.533516	4.5312	0
2019-04-01 13:55:00	4.52887	4.532896	4.52887	0
2019-04-01 14:00:00	4.52732	4.532199	4.52732	0
2019-04-01 14:05:00	4.52576	4.531269	4.52576	0
2019-04-01 14:10:00	4.52575	4.530492	4.52575	0
2019-04-01 14:15:00	4.52574	4.52956	4.52574	0
2019-04-01 14:20:00	4.52574	4.528628	4.52574	0
2019-04-01 14:25:00	4.52535	4.527928	4.52535	0
2019-04-01 14:30:00	4.52535	4.527266	4.52535	0
2019-04-01 14:35:00	4.52535	4.526643	4.52535	0
2019-04-01 14:40:00	4.52536	4.526059	4.52536	0
2019-04-01 14:45:00	4.52536	4.525708	4.52536	0
2019-04-01 14:50:00	4.52536	4.525512	4.52536	0
2019-04-01 14:55:00	4.52574	4.52551	4.52574	0
2019-04-01 15:00:00	4.52534	4.525469	4.52534	0
2019-04-01 15:05:00	4.52495	4.52539	4.52495	0
2019-04-01 15:10:00	4.52533	4.525349	4.52533	0
2019-04-01 15:15:00	4.52493	4.525307	4.52493	0
2019-04-01 15:20:00	4.52493	4.525265	4.52493	0
2019-04-01 15:25:00	4.52569	4.525299	4.52569	0
2019-04-01 15:30:00	4.52569	4.525332	4.52569	0
2019-04-01 15:35:00	4.5253	4.525326	4.5253	0
2019-04-01 15:40:00	4.52529	4.525319	4.52529	0
2019-04-01 15:45:00	4.52568	4.525313	4.52568	0
2019-04-01 15:50:00	4.52528	4.525307	4.52528	0
2019-04-01 15:55:00	4.52567	4.525379	4.52567	0
2019-04-01 16:00:00	4.52567	4.525413	4.52567	0
2019-04-01 16:05:00	4.52567	4.525487	4.52567	0
2019-04-01 16:10:00	4.52567	4.525561	4.52567	0
2019-04-01 16:15:00	4.52567	4.525559	4.52567	0
2019-04-01 16:20:00	4.52567	4.525557	4.52567	0
2019-04-01 16:25:00	4.52567	4.525594	4.52567	0
2019-04-01 16:30:00	4.52567	4.525632	4.52567	0
2019-04-01 16:35:00	4.52567	4.525631	4.52567	0
2019-04-01 16:40:00	4.52567	4.52567	4.52567	0
2019-04-01 16:45:00	4.52567	4.52567	4.52567	0
2019-04-01 16:50:00	4.52567	4.52567	4.52567	0
2019-04-01 16:55:00	4.52567	4.52567	4.52567	0
2019-04-01 17:00:00	4.52567	4.52567	4.52567	0
2019-04-01 17:05:00	4.52568	4.525671	4.52568	0
2019-04-01 17:10:00	4.52569	4.525673	4.52569	0
2019-04-01 17:15:00	4.5257	4.525676	4.5257	0
2019-04-01 17:20:00	4.5257	4.525679	4.5257	0
2019-04-01 17:25:00	4.52609	4.525721	4.52609	0
2019-04-01 17:30:00	4.5257	4.525724	4.5257	0
2019-04-01 17:35:00	4.52609	4.525766	4.52609	0
2019-04-01 17:40:00	4.5257	4.525769	4.5257	0
2019-04-01 17:45:00	4.52569	4.525771	4.52569	0
2019-04-01 17:50:00	4.52569	4.525773	4.52569	0
2019-04-01 17:55:00	4.52568	4.525773	4.52568	0
2019-04-01 18:00:00	4.52568	4.525772	4.52568	0
2019-04-01 18:05:00	4.52568	4.52577	4.52568	0
2019-04-01 18:10:00	4.52568	4.525768	4.52568	0
2019-04-01 18:15:00	4.52568	4.525727	4.52568	0
2019-04-01 18:20:00	4.52569	4.525726	4.52569	0
2019-04-01 18:25:00	4.5257	4.525687	4.5257	0
2019-04-01 18:30:00	4.5257	4.525687	4.5257	0
2019-04-01 18:35:00	4.5257	4.525688	4.5257	0
2019-04-01 18:40:00	4.5257	4.525689	4.5257	0
2019-04-01 18:45:00	4.5257	4.525691	4.5257	0
2019-04-01 18:50:00	4.5257	4.525693	4.5257	0
2019-04-01 18:55:00	4.5257	4.525695	4.5257	0
2019-04-01 19:00:00	4.5257	4.525697	4.5257	0
2019-04-01 19:05:00	4.52572	4.525701	4.52572	0
2019-04-01 19:10:00	4.52573	4.525705	4.52573	0
2019-04-01 19:15:00	4.52574	4.525709	4.52574	0
2019-04-01 19:20:00	4.52575	4.525714	4.52575	0
2019-04-01 19:25:00	4.52575	4.525719	4.52575	0
2019-04-01 19:30:00	4.52574	4.525723	4.52574	0
2019-04-01 19:35:00	4.52573	4.525726	4.52573	0
2019-04-01 19:40:00	4.52573	4.525729	4.52573	0
2019-04-01 19:45:00	4.52572	4.525731	4.52572	0
2019-04-01 19:50:00	4.52571	4.525732	4.52571	0
2019-04-01 19:55:00	4.5257	4.52573	4.5257	0
2019-04-01 20:00:00	4.52569	4.525726	4.52569	0
2019-04-01 20:05:00	4.52569	4.525721	4.52569	0
2019-04-01 20:10:00	4.52568	4.525714	4.52568	0
2019-04-01 20:15:00	4.52568	4.525707	4.52568	0
2019-04-01 20:20:00	4.52568	4.525701	4.52568	0
2019-04-01 20:25:00	4.52567	4.525695	4.52567	0
2019-04-01 20:30:00	4.52567	4.525689	4.52567	0
2019-04-01 20:35:00	4.52567	4.525684	4.52567	0
2019-04-01 20:40:00	4.52567	4.52568	4.52567	0
2019-04-01 20:45:00	4.52567	4.525677	4.52567	0
2019-04-01 20:50:00	4.52567	4.525675	4.52567	0
2019-04-01 20:55:00	4.52568	4.525674	4.52568	0
2019-04-01 21:00:00	4.52569	4.525675	4.52569	0
2019-04-01 21:05:00	4.5257	4.525677	4.5257	0
2019-04-01 21:10:00	4.5257	4.525679	4.5257	0
2019-04-01 21:15:00	4.5257	4.525682	4.5257	0
2019-04-01 21:20:00	4.5257	4.525685	4.5257	0
2019-04-01 21:25:00	4.5257	4.525688	4.5257	0
2019-04-01 21:30:00	4.52492	4.525613	4.52492	0
2019-04-01 21:35:00	4.52531	4.525577	4.52531	0
2019-04-01 21:40:00	4.5257	4.52558	4.5257	0
2019-04-01 21:45:00	4.52533	4.525545	4.52533	0
2019-04-01 21:50:00	4.52573	4.525549	4.52573	0
2019-04-01 21:55:00	4.52537	4.525516	4.52537	0
2019-04-01 22:00:00	4.52577	4.525523	4.52577	0
2019-04-01 22:05:00	4.525	4.525453	4.525	0
2019-04-01 22:10:00	4.5254	4.525423	4.5254	0
2019-04-01 22:15:00	4.5258	4.525433	4.5258	0
2019-04-01 22:20:00	4.52542	4.525483	4.52542	0
2019-04-01 22:25:00	4.52581	4.525533	4.52581	0
2019-04-01 22:30:00	4.52504	4.525467	4.52504	0
2019-04-01 22:35:00	4.52504	4.525438	4.52504	0
2019-04-01 22:40:00	4.52504	4.525369	4.52504	0
2019-04-01 22:45:00	4.52505	4.525337	4.52505	0
2019-04-01 22:50:00	4.52544	4.525304	4.52544	0
2019-04-01 22:55:00	4.52504	4.525308	4.52504	0
2019-04-01 23:00:00	4.52503	4.525271	4.52503	0
2019-04-01 23:05:00	4.52502	4.525193	4.52502	0
2019-04-01 23:10:00	4.52539	4.52519	4.52539	0
2019-04-01 23:15:00	4.52577	4.525186	4.52577	0
2019-04-01 23:20:00	4.5246	4.525142	4.5246	0
2019-04-01 23:25:00	4.52498	4.525136	4.52498	0
2019-04-01 23:30:00	4.52497	4.525129	4.52497	0
2019-04-01 23:35:00	4.52497	4.525121	4.52497	0
2019-04-01 23:40:00	4.52535	4.525112	4.52535	0
2019-04-01 23:45:00	4.52496	4.525104	4.52496	0
2019-04-01 23:50:00	4.52535	4.525136	4.52535	0
2019-04-01 23:55:00	4.52496	4.52513	4.52496	0
2019-04-02 00:00:00	4.52497	4.525088	4.52497	0
2019-04-02 00:05:00	4.52499	4.52501	4.52499	0
2019-04-02 00:10:00	4.52461	4.525011	4.52461	0
2019-04-02 00:15:00	4.52502	4.525015	4.52502	0
2019-04-02 00:20:00	4.52425	4.524943	4.52425	0
2019-04-02 00:25:00	4.52464	4.52491	4.52464	0
2019-04-02 00:30:00	4.52464	4.524839	4.52464	0
2019-04-02 00:35:00	4.52463	4.524806	4.52463	0
2019-04-02 00:40:00	4.52423	4.524694	4.52423	0
2019-04-02 00:45:00	4.52423	4.524621	4.52423	0
2019-04-02 00:50:00	4.52461	4.524585	4.52461	0
2019-04-02 00:55:00	4.52461	4.524547	4.52461	0
2019-04-02 01:00:00	4.5246	4.524546	4.5246	0
2019-04-02 01:05:00	4.52459	4.524503	4.52459	0
2019-04-02 01:10:00	4.52458	4.524536	4.52458	0
2019-04-02 01:15:00	4.52418	4.52449	4.52418	0
2019-04-02 01:20:00	4.52417	4.524443	4.52417	0
2019-04-02 01:25:00	4.52416	4.524396	4.52416	0
2019-04-02 01:30:00	4.52415	4.524388	4.52415	0
2019-04-02 01:35:00	4.52415	4.52438	4.52415	0
2019-04-02 01:40:00	4.52414	4.524333	4.52414	0
2019-04-02 01:45:00	4.52413	4.524285	4.52413	0
2019-04-02 01:50:00	4.52414	4.524239	4.52414	0
2019-04-02 01:55:00	4.52453	4.524233	4.52453	0
2019-04-02 02:00:00	4.52415	4.52419	4.52415	0
2019-04-02 02:05:00	4.52416	4.524188	4.52416	0
2019-04-02 02:10:00	4.52416	4.524187	4.52416	0
2019-04-02 02:15:00	4.52417	4.524188	4.52417	0
2019-04-02 02:20:00	4.52341	4.524114	4.52341	0
2019-04-02 02:25:00	4.52419	4.524118	4.52419	0
2019-04-02 02:30:00	4.52419	4.524123	4.52419	0
2019-04-02 02:35:00	4.52419	4.524129	4.52419	0
2019-04-02 02:40:00	4.52419	4.524134	4.52419	0
2019-04-02 02:45:00	4.52419	4.5241	4.52419	0
2019-04-02 02:50:00	4.52342	4.524027	4.52342	0
2019-04-02 02:55:00	4.5238	4.523991	4.5238	0
2019-04-02 03:00:00	4.52418	4.523993	4.52418	0
2019-04-02 03:05:00	4.52417	4.523993	4.52417	0
2019-04-02 03:10:00	4.52417	4.524069	4.52417	0
2019-04-02 03:15:00	4.52416	4.524066	4.52416	0
2019-04-02 03:20:00	4.52416	4.524063	4.52416	0
2019-04-02 03:25:00	4.52378	4.524022	4.52378	0
2019-04-02 03:30:00	4.52417	4.52402	4.52417	0
2019-04-02 03:35:00	4.52378	4.523979	4.52378	0
2019-04-02 03:40:00	4.52378	4.524015	4.52378	0
2019-04-02 03:45:00	4.52417	4.524052	4.52417	0
2019-04-02 03:50:00	4.52417	4.524051	4.52417	0
2019-04-02 03:55:00	4.52418	4.524052	4.52418	0
2019-04-02 04:00:00	4.52457	4.524092	4.52457	0
2019-04-02 04:05:00	4.52418	4.524094	4.52418	0
2019-04-02 04:10:00	4.5238	4.524058	4.5238	0
2019-04-02 04:15:00	4.5238	4.52406	4.5238	0
2019-04-02 04:20:00	4.5238	4.524023	4.5238	0
2019-04-02 04:25:00	4.52419	4.524064	4.52419	0
2019-04-02 04:30:00	4.52381	4.524067	4.52381	0
2019-04-02 04:35:00	4.52343	4.523993	4.52343	0
2019-04-02 04:40:00	4.52381	4.523957	4.52381	0
2019-04-02 04:45:00	4.52382	4.523921	4.52382	0
2019-04-02 04:50:00	4.52382	4.523846	4.52382	0
2019-04-02 04:55:00	4.52345	4.523773	4.52345	0
2019-04-02 05:00:00	4.52345	4.523738	4.52345	0
2019-04-02 05:05:00	4.52345	4.523703	4.52345	0
2019-04-02 05:10:00	4.52345	4.523668	4.52345	0
2019-04-02 05:15:00	4.52384	4.523633	4.52384	0
2019-04-02 05:20:00	4.52305	4.523557	4.52305	0
2019-04-02 05:25:00	4.52343	4.523557	4.52343	0
2019-04-02 05:30:00	4.52342	4.523518	4.52342	0
2019-04-02 05:35:00	4.52342	4.523478	4.52342	0
2019-04-02 05:40:00	4.5234	4.523436	4.5234	0
2019-04-02 05:45:00	4.52339	4.52343	4.52339	0
2019-04-02 05:50:00	4.5288	4.523965	4.5288	0
2019-04-02 05:55:00	4.53189	4.524809	4.53189	0
2019-04-02 06:00:00	4.53383	4.525847	4.53383	0
2019-04-02 06:05:00	4.53576	4.527039	4.53576	0
2019-04-02 06:10:00	4.53655	4.528389	4.53655	0
2019-04-02 06:15:00	4.53733	4.529779	4.53733	0
2019-04-02 06:20:00	4.53888	4.531325	4.53888	0
2019-04-02 06:25:00	4.53966	4.532949	4.53966	0
2019-04-02 06:30:00	4.53889	4.534498	4.53889	0
2019-04-02 06:35:00	4.53734	4.535893	4.53734	0
2019-04-02 06:40:00	4.53656	4.536669	4.53656	0
2019-04-02 06:45:00	4.53579	4.537059	4.53579	0
2019-04-02 06:50:00	4.53581	4.537257	4.53581	0
2019-04-02 06:55:00	4.53505	4.537186	4.53505	0
2019-04-02 07:00:00	4.5335	4.536881	4.5335	0
2019-04-02 07:05:00	4.53234	4.536382	4.53234	0
2019-04-02 07:10:00	4.5335	4.535844	4.5335	0
2019-04-02 07:15:00	4.53194	4.535072	4.53194	0
2019-04-02 07:20:00	4.53193	4.534376	4.53193	0
2019-04-02 07:25:00	4.53192	4.533834	4.53192	0
2019-04-02 07:30:00	4.53191	4.533369	4.53191	0
2019-04-02 07:35:00	4.53074	4.532864	4.53074	0
2019-04-02 07:40:00	4.53073	4.532356	4.53073	0
2019-04-02 07:45:00	4.52995	4.531846	4.52995	0
2019-04-02 07:50:00	4.52956	4.531452	4.52956	0
2019-04-02 07:55:00	4.52761	4.530979	4.52761	0
2019-04-02 08:00:00	4.52722	4.530351	4.52722	0
2019-04-02 08:05:00	4.52838	4.529995	4.52838	0
2019-04-02 08:10:00	4.52954	4.529756	4.52954	0
2019-04-02 08:15:00	4.52645	4.529209	4.52645	0
2019-04-02 08:20:00	4.52722	4.52874	4.52722	0
2019-04-02 08:25:00	4.52644	4.52831	4.52644	0
2019-04-02 08:30:00	4.52373	4.52761	4.52373	0
2019-04-02 08:35:00	4.52489	4.527104	4.52489	0
2019-04-02 08:40:00	4.52644	4.526792	4.52644	0
2019-04-02 08:45:00	4.52567	4.526598	4.52567	0
2019-04-02 08:50:00	4.53263	4.527139	4.53263	0
2019-04-02 08:55:00	4.53998	4.528299	4.53998	0
2019-04-02 09:00:00	4.54114	4.529459	4.54114	0
2019-04-02 09:05:00	4.54037	4.530851	4.54037	0
2019-04-02 09:10:00	4.54191	4.53232	4.54191	0
2019-04-02 09:15:00	4.54385	4.534061	4.54385	0
2019-04-02 09:20:00	4.54191	4.535879	4.54191	0
2019-04-02 09:25:00	4.54191	4.537581	4.54191	0
2019-04-02 09:30:00	4.54153	4.53909	4.54153	0
2019-04-02 09:35:00	4.54114	4.540637	4.54114	0
2019-04-02 09:40:00	4.53959	4.541333	4.53959	0
2019-04-02 09:45:00	4.54076	4.541411	4.54076	0
2019-04-02 09:50:00	4.54114	4.541411	4.54114	0
2019-04-02 09:55:00	4.53882	4.541256	4.53882	0
2019-04-02 10:00:00	4.53882	4.540947	4.53882	0
2019-04-02 10:05:00	4.53959	4.540521	4.53959	0
2019-04-02 10:10:00	4.53921	4.540251	4.53921	0
2019-04-02 10:15:00	4.53882	4.539942	4.53882	0
2019-04-02 10:20:00	4.53843	4.539632	4.53843	0
2019-04-02 10:25:00	4.53805	4.539323	4.53805	0
2019-04-02 10:30:00	4.53689	4.539053	4.53689	0
2019-04-02 10:35:00	4.53611	4.538588	4.53611	0
2019-04-02 10:40:00	4.53572	4.538046	4.53572	0
2019-04-02 10:45:00	4.53495	4.537659	4.53495	0
2019-04-02 10:50:00	0.0572478	4.08950178	4.53418	4.4769322	*
2019-04-02 10:55:00	0.0309448	3.63863726	4.507877	4.4769322
2019-04-02 11:00:00	0.0317185	3.18788811	4.5086507	4.4769322
2019-04-02 11:05:00	0.0324922	2.73725533	4.5094244	4.4769322
2019-04-02 11:10:00	0.0324923	2.28666156	4.5094245	4.4769322
2019-04-02 11:15:00	0.0328791	1.83614447	4.5098113	4.4769322
2019-04-02 11:20:00	0.033266	1.38578207	4.5101982	4.4769322
2019-04-02 11:25:00	0.0332661	0.93549768	4.5101983	4.4769322
2019-04-02 11:30:00	0.0332661	0.48525229	4.5101983	4.4769322
2019-04-02 11:35:00	0.0332662	0.03508391	4.5101984	4.4769322
2019-04-02 11:40:00	0.0336531	0.03272444	4.5105853	4.4769322
2019-04-02 11:45:00	0.0340399	0.03303395	4.5109721	4.4769322
2019-04-02 11:50:00	0.0340398	0.03326608	4.510972	4.4769322
2019-04-02 11:55:00	0.0340397	0.03342083	4.5109719	4.4769322
2019-04-02 12:00:00	0.0340397	0.03357557	4.5109719	4.4769322
2019-04-02 12:05:00	0.0340396	0.03369162	4.5109718	4.4769322
2019-04-02 12:10:00	0.0340395	0.03376897	4.5109717	4.4769322
2019-04-02 12:15:00	0.0344263	0.03388499	4.5113585	4.4769322
2019-04-02 12:20:00	0.0340394	0.03396232	4.5109716	4.4769322
2019-04-02 12:25:00	0.0340393	0.03403963	4.5109715	4.4769322
2019-04-02 12:30:00	0.0340393	0.03407825	4.5109715	4.4769322
2019-04-02 12:35:00	0.0344261	0.03411687	4.5113583	4.4769322
2019-04-02 12:40:00	0.0348129	0.03419418	4.5117451	4.4769322
2019-04-02 12:45:00	0.0348129	0.0342715	4.5117451	4.4769322
2019-04-02 12:50:00	0.034426	0.03431013	4.5113582	4.4769322
2019-04-02 12:55:00	0.0340392	0.03431009	4.5109714	4.4769322
2019-04-02 13:00:00	0.034426	0.03434874	4.5113582	4.4769322
2019-04-02 13:05:00	0.0340392	0.03431003	4.5109714	4.4769322
2019-04-02 13:10:00	0.0348128	0.03438737	4.511745	4.4769322
2019-04-02 13:15:00	0.034426	0.03442604	4.5113582	4.4769322
2019-04-02 13:20:00	0.0348128	0.03450339	4.511745	4.4769322
2019-04-02 13:25:00	0.034426	0.03450338	4.5113582	4.4769322
2019-04-02 13:30:00	0.0348128	0.03450337	4.511745	4.4769322
2019-04-02 13:35:00	0.034426	0.03446468	4.5113582	4.4769322
2019-04-02 13:40:00	0.0348128	0.03450336	4.511745	4.4769322
2019-04-02 13:45:00	0.0348128	0.03458072	4.511745	4.4769322
2019-04-02 13:50:00	0.034426	0.03458072	4.5113582	4.4769322
2019-04-02 13:55:00	0.0348128	0.03465808	4.511745	4.4769322
2019-04-02 14:00:00	0.034426	0.0346194	4.5113582	4.4769322
2019-04-02 14:05:00	0.034426	0.0346194	4.5113582	4.4769322
2019-04-02 14:10:00	0.0351996	0.03465808	4.5121318	4.4769322
2019-04-02 14:15:00	0.0348128	0.03469676	4.511745	4.4769322
2019-04-02 14:20:00	0.0348128	0.03469676	4.511745	4.4769322
2019-04-02 14:25:00	0.0348128	0.03473544	4.511745	4.4769322
2019-04-02 14:30:00	0.0355865	0.03481281	4.5125187	4.4769322
2019-04-02 14:35:00	0.0351996	0.03485149	4.5121318	4.4769322
2019-04-02 14:40:00	0.0348128	0.03489017	4.511745	4.4769322
2019-04-02 14:45:00	0.0348128	0.03489017	4.511745	4.4769322
2019-04-02 14:50:00	0.0351996	0.03496753	4.5121318	4.4769322
2019-04-02 14:55:00	0.0351996	0.03504489	4.5121318	4.4769322
2019-04-02 15:00:00	0.0351996	0.03504489	4.5121318	4.4769322
2019-04-02 15:05:00	0.0355865	0.03512226	4.5125187	4.4769322
2019-04-02 15:10:00	0.0351996	0.03516094	4.5121318	4.4769322
2019-04-02 15:15:00	0.0348128	0.03516094	4.511745	4.4769322
2019-04-02 15:20:00	0.0351996	0.03512225	4.5121318	4.4769322
2019-04-02 15:25:00	0.0355865	0.03516094	4.5125187	4.4769322
2019-04-02 15:30:00	0.0348128	0.03516094	4.511745	4.4769322
2019-04-02 15:35:00	0.0351996	0.03519962	4.5121318	4.4769322
2019-04-02 15:40:00	0.0351996	0.03519962	4.5121318	4.4769322
2019-04-02 15:45:00	0.0355865	0.03523831	4.5125187	4.4769322
2019-04-02 15:50:00	0.0355865	0.035277	4.5125187	4.4769322
2019-04-02 15:55:00	0.0351996	0.03523831	4.5121318	4.4769322
2019-04-02 16:00:00	0.0355865	0.035277	4.5125187	4.4769322
# konec dat