# P679_CT118 - P679_CT118
# P679 - CT118
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6496
2018-12-17 10:00:42	0.00110832	0.00110832	0.00110832	0
2018-12-17 10:10:42	0.00110832	0.00110832	0.00110832	0
2018-12-17 10:20:42	0.00110832	0.00110832	0.00110832	0
2018-12-17 10:30:42	0.00147776	0.00120068	0.00147776	0
2018-12-17 10:40:42	0.000738881	0.0011083202	0.000738881	0
2018-12-17 10:50:42	0.00110832	0.0011083201666667	0.00110832	0
2018-12-17 11:00:42	0.000738881	0.0010555431428571	0.000738881	0
2018-12-17 11:10:37	0.00147776	0.00110832025	0.00147776	0
2018-12-17 11:20:42	0.000738881	0.0010672714444444	0.000738881	0
2018-12-17 11:30:42	0.00110832	0.0010713763	0.00110832	0
2018-12-17 11:40:42	0.000738881	0.0010344324	0.000738881	0
2018-12-17 11:50:42	0.00147776	0.0010713764	0.00147776	0
2018-12-17 12:00:43	0.000738881	0.0010344325	0.000738881	0
2018-12-17 12:10:37	0.000738881	0.0009605446	0.000738881	0
2018-12-17 12:20:42	0.00147776	0.0010344325	0.00147776	0
2018-12-17 12:30:42	0.00147776	0.0010713765	0.00147776	0
2018-12-17 12:40:42	0.00110832	0.0011083204	0.00110832	0
2018-12-17 12:50:42	0.00110832	0.0010713764	0.00110832	0
2018-12-17 13:00:43	0.000738881	0.0010713764	0.000738881	0
2018-12-17 13:10:52	0.000738881	0.0010344325	0.000738881	0
2018-12-17 13:20:37	0.000738881	0.0010344325	0.000738881	0
2018-12-17 13:30:41	0.000738881	0.0009605446	0.000738881	0
2018-12-17 13:40:42	0.00110832	0.0009974885	0.00110832	0
2018-12-17 13:50:42	0.00147776	0.0010713764	0.00147776	0
2018-12-17 14:00:42	0.000738881	0.0009974885	0.000738881	0
2018-12-17 14:10:42	0.00147776	0.0009974885	0.00147776	0
2018-12-17 14:20:42	0.00110832	0.0009974885	0.00110832	0
2018-12-17 14:30:42	0.000738881	0.0009605446	0.000738881	0
2018-12-17 14:40:42	0.00147776	0.0010344325	0.00147776	0
2018-12-17 14:50:42	0.000738881	0.0010344325	0.000738881	0
2018-12-17 15:00:42	0.000738881	0.0010344325	0.000738881	0
2018-12-17 15:10:42	0.00147776	0.0011083204	0.00147776	0
2018-12-17 15:20:37	0.00110832	0.0011083204	0.00110832	0
2018-12-17 15:30:42	0.00147776	0.0011083204	0.00147776	0
2018-12-17 15:40:43	0.000738881	0.0011083204	0.000738881	0
2018-12-17 15:50:42	0.000738881	0.0010344325	0.000738881	0
2018-12-17 16:00:41	0.000738881	0.0009974886	0.000738881	0
2018-12-17 16:10:42	0.00147776	0.0010713765	0.00147776	0
2018-12-17 16:20:42	0.000738881	0.0009974886	0.000738881	0
2018-12-17 16:30:42	0.00147776	0.0010713765	0.00147776	0
2018-12-17 16:40:42	0.00147776	0.0011452644	0.00147776	0
2018-12-17 16:50:42	0.000738881	0.0010713765	0.000738881	0
2018-12-17 17:00:42	0.00147776	0.0011083205	0.00147776	0
2018-12-17 17:10:42	0.00110832	0.0010713765	0.00110832	0
2018-12-17 17:21:02	0.0018472	0.0011822084	0.0018472	0
2018-12-17 17:30:37	0.00110832	0.0012191523	0.00110832	0
2018-12-17 17:40:42	0.00110832	0.0012560962	0.00110832	0
2018-12-17 17:50:42	0.00110832	0.0012191522	0.00110832	0
2018-12-17 18:00:43	0.00110832	0.0012560961	0.00110832	0
2018-12-17 18:10:42	0.00110832	0.0012191521	0.00110832	0
2018-12-17 18:20:42	0.0018472	0.0012560961	0.0018472	0
2018-12-17 18:30:42	0.00110832	0.00129304	0.00110832	0
2018-12-17 18:40:42	0.00110832	0.001256096	0.00110832	0
2018-12-17 18:50:42	0.0018472	0.001329984	0.0018472	0
2018-12-17 19:00:42	0.00110832	0.001256096	0.00110832	0
2018-12-17 19:10:42	0.0018472	0.001329984	0.0018472	0
2018-12-17 19:20:42	0.0018472	0.001403872	0.0018472	0
2018-12-17 19:30:37	0.0018472	0.00147776	0.0018472	0
2018-12-17 19:40:42	0.00147776	0.001514704	0.00147776	0
2018-12-17 19:50:41	0.0018472	0.001588592	0.0018472	0
2018-12-17 20:00:42	0.0018472	0.001588592	0.0018472	0
2018-12-17 20:10:42	0.0018472	0.00166248	0.0018472	0
2018-12-17 20:20:42	0.0018472	0.001736368	0.0018472	0
2018-12-17 20:30:42	0.00147776	0.001699424	0.00147776	0
2018-12-17 20:40:42	0.00110832	0.001699424	0.00110832	0
2018-12-17 20:50:42	0.00147776	0.00166248	0.00147776	0
2018-12-17 21:00:42	0.00147776	0.001625536	0.00147776	0
2018-12-17 21:10:43	0.00147776	0.001588592	0.00147776	0
2018-12-17 21:20:42	0.00147776	0.001588592	0.00147776	0
2018-12-17 21:31:12	0.00147776	0.001551648	0.00147776	0
2018-12-17 21:40:37	0.0018472	0.001551648	0.0018472	0
2018-12-17 21:50:42	0.0018472	0.001551648	0.0018472	0
2018-12-17 22:00:42	0.00147776	0.001514704	0.00147776	0
2018-12-17 22:10:42	0.00221664	0.001588592	0.00221664	0
2018-12-17 22:20:42	0.00221664	0.001699424	0.00221664	0
2018-12-17 22:30:42	0.00147776	0.001699424	0.00147776	0
2018-12-17 22:40:42	0.0018472	0.001736368	0.0018472	0
2018-12-17 22:50:42	0.00221664	0.001810256	0.00221664	0
2018-12-17 23:00:43	0.00221664	0.001884144	0.00221664	0
2018-12-17 23:10:43	0.00221664	0.001958032	0.00221664	0
2018-12-17 23:20:42	0.00221664	0.001994976	0.00221664	0
2018-12-17 23:30:52	0.00147776	0.001958032	0.00147776	0
2018-12-17 23:40:37	0.0018472	0.001994976	0.0018472	0
2018-12-17 23:50:42	0.0018472	0.001958032	0.0018472	0
2018-12-18 00:00:42	0.00147776	0.001884144	0.00147776	0
2018-12-18 00:10:42	0.00221664	0.001958032	0.00221664	0
2018-12-18 00:20:42	0.00147776	0.001921088	0.00147776	0
2018-12-18 00:30:42	0.00147776	0.0018472	0.00147776	0
2018-12-18 00:40:42	0.0018472	0.001810256	0.0018472	0
2018-12-18 00:50:42	0.00221664	0.001810256	0.00221664	0
2018-12-18 01:00:42	0.00221664	0.001810256	0.00221664	0
2018-12-18 01:10:42	0.0018472	0.0018472	0.0018472	0
2018-12-18 01:20:42	0.00147776	0.001810256	0.00147776	0
2018-12-18 01:30:42	0.00147776	0.001773312	0.00147776	0
2018-12-18 01:40:37	0.00147776	0.001773312	0.00147776	0
2018-12-18 01:50:41	0.0018472	0.001736368	0.0018472	0
2018-12-18 02:00:42	0.00221664	0.001810256	0.00221664	0
2018-12-18 02:10:42	0.00147776	0.001810256	0.00147776	0
2018-12-18 02:20:43	0.0018472	0.001810256	0.0018472	0
2018-12-18 02:30:42	0.0018472	0.001773312	0.0018472	0
2018-12-18 02:40:42	0.00221664	0.001773312	0.00221664	0
2018-12-18 02:50:42	0.0018472	0.001773312	0.0018472	0
2018-12-18 03:00:42	0.0018472	0.001810256	0.0018472	0
2018-12-18 03:10:43	0.0018472	0.0018472	0.0018472	0
2018-12-18 03:20:43	0.0018472	0.001884144	0.0018472	0
2018-12-18 03:30:42	0.00221664	0.001921088	0.00221664	0
2018-12-18 03:41:02	0.00221664	0.001921088	0.00221664	0
2018-12-18 03:50:37	0.0018472	0.001958032	0.0018472	0
2018-12-18 04:00:42	0.00147776	0.001921088	0.00147776	0
2018-12-18 04:10:41	0.0018472	0.001921088	0.0018472	0
2018-12-18 04:20:42	0.00147776	0.0018472	0.00147776	0
2018-12-18 04:30:43	0.00221664	0.001884144	0.00221664	0
2018-12-18 04:40:42	0.0018472	0.001884144	0.0018472	0
2018-12-18 04:50:42	0.00147776	0.0018472	0.00147776	0
2018-12-18 05:00:42	0.00147776	0.001810256	0.00147776	0
2018-12-18 05:10:42	0.00221664	0.001810256	0.00221664	0
2018-12-18 05:20:42	0.00147776	0.001736368	0.00147776	0
2018-12-18 05:30:42	0.00147776	0.001699424	0.00147776	0
2018-12-18 05:40:41	0.0018472	0.001736368	0.0018472	0
2018-12-18 05:50:37	0.0018472	0.001736368	0.0018472	0
2018-12-18 06:00:42	0.0018472	0.001773312	0.0018472	0
2018-12-18 06:10:43	0.00147776	0.001699424	0.00147776	0
2018-12-18 06:20:42	0.00147776	0.00166248	0.00147776	0
2018-12-18 06:30:42	0.00147776	0.00166248	0.00147776	0
2018-12-18 06:40:42	0.0018472	0.001699424	0.0018472	0
2018-12-18 06:50:42	0.00147776	0.001625536	0.00147776	0
2018-12-18 07:00:42	0.0018472	0.00166248	0.0018472	0
2018-12-18 07:10:42	0.00147776	0.00166248	0.00147776	0
2018-12-18 07:20:41	0.00147776	0.001625536	0.00147776	0
2018-12-18 07:30:43	0.00221664	0.00166248	0.00221664	0
2018-12-18 07:40:42	0.00221664	0.001699424	0.00221664	0
2018-12-18 07:51:12	0.00147776	0.001699424	0.00147776	0
2018-12-18 08:00:37	0.00221664	0.001773312	0.00221664	0
2018-12-18 08:10:42	0.0018472	0.001810256	0.0018472	0
2018-12-18 08:20:42	0.00221664	0.0018472	0.00221664	0
2018-12-18 08:30:43	0.0018472	0.001884144	0.0018472	0
2018-12-18 08:40:42	0.0018472	0.001884144	0.0018472	0
2018-12-18 08:50:42	0.00221664	0.001958032	0.00221664	0
2018-12-18 09:00:42	0.00221664	0.00203192	0.00221664	0
2018-12-18 09:10:42	0.0018472	0.001994976	0.0018472	0
2018-12-18 09:20:41	0.00221664	0.001994976	0.00221664	0
2018-12-18 09:30:42	0.00147776	0.001994976	0.00147776	0
2018-12-18 09:40:42	0.0018472	0.001958032	0.0018472	0
2018-12-18 09:50:52	0.00147776	0.001921088	0.00147776	0
2018-12-18 10:00:37	0.00147776	0.0018472	0.00147776	0
2018-12-18 10:10:42	0.00147776	0.001810256	0.00147776	0
2018-12-18 10:20:42	1.22321	0.123946536	1.22321	0
2018-12-18 10:30:42	1.22033	0.245757872	1.22033	0
2018-12-18 10:40:42	1.22055	0.367591208	1.22055	0
2018-12-18 10:50:42	1.22011	0.489417488	1.22011	0
2018-12-18 11:00:42	1.22033	0.611228824	1.22033	0
2018-12-18 11:10:42	1.22011	0.733092048	1.22011	0
2018-12-18 11:20:42	1.21967	0.854874328	1.21967	0
2018-12-18 11:30:42	1.21967	0.976693552	1.21967	0
2018-12-18 11:40:42	1.21944	1.098489776	1.21944	0
2018-12-18 11:50:42	1.21989	1.220331	1.21989	0
2018-12-18 12:00:37	1.21967	1.219977	1.21967	0
2018-12-18 12:10:42	1.21922	1.219866	1.21922	0
2018-12-18 12:20:42	1.21944	1.219755	1.21944	0
2018-12-18 12:30:42	1.21944	1.219688	1.21944	0
2018-12-18 12:40:42	1.219	1.219555	1.219	0
2018-12-18 12:50:42	1.21922	1.219466	1.21922	0
2018-12-18 13:00:42	1.219	1.219399	1.219	0
2018-12-18 13:10:42	1.21922	1.219354	1.21922	0
2018-12-18 13:20:42	1.21922	1.219332	1.21922	0
2018-12-18 13:30:42	1.21922	1.219265	1.21922	0
2018-12-18 13:40:42	1.21878	1.219176	1.21878	0
2018-12-18 13:50:42	1.21922	1.219176	1.21922	0
2018-12-18 14:01:01	1.219	1.219132	1.219	0
2018-12-18 14:10:37	1.219	1.219088	1.219	0
2018-12-18 14:20:42	1.21922	1.21911	1.21922	0
2018-12-18 14:30:42	1.21878	1.219066	1.21878	0
2018-12-18 14:40:42	1.21922	1.219088	1.21922	0
2018-12-18 14:50:42	1.21878	1.219044	1.21878	0
2018-12-18 15:00:42	1.219	1.219022	1.219	0
2018-12-18 15:10:42	1.21856	1.218956	1.21856	0
2018-12-18 15:20:42	1.21856	1.218934	1.21856	0
2018-12-18 15:30:42	1.21856	1.218868	1.21856	0
2018-12-18 15:40:42	1.21856	1.218824	1.21856	0
2018-12-18 15:50:42	1.21878	1.218802	1.21878	0
2018-12-18 16:00:41	1.21856	1.218736	1.21856	0
2018-12-18 16:10:37	1.21878	1.218736	1.21878	0
2018-12-18 16:20:42	1.219	1.218714	1.219	0
2018-12-18 16:30:42	1.21878	1.218714	1.21878	0
2018-12-18 16:40:42	1.21834	1.218648	1.21834	0
2018-12-18 16:50:42	1.21878	1.21867	1.21878	0
2018-12-18 17:00:42	1.21834	1.218648	1.21834	0
2018-12-18 17:10:42	1.21834	1.218626	1.21834	0
2018-12-18 17:20:42	1.21878	1.218648	1.21878	0
2018-12-18 17:30:42	1.21878	1.218648	1.21878	0
2018-12-18 17:40:42	1.21878	1.21867	1.21878	0
2018-12-18 17:50:42	1.21856	1.218648	1.21856	0
2018-12-18 18:00:42	1.21856	1.218604	1.21856	0
2018-12-18 18:11:12	1.21856	1.218582	1.21856	0
2018-12-18 18:20:37	1.21856	1.218604	1.21856	0
2018-12-18 18:30:42	1.21834	1.21856	1.21834	0
2018-12-18 18:40:42	1.21812	1.218538	1.21812	0
2018-12-18 18:50:42	1.21834	1.218538	1.21834	0
2018-12-18 19:00:41	1.21856	1.218516	1.21856	0
2018-12-18 19:10:42	1.21812	1.21845	1.21812	0
2018-12-18 19:20:42	1.21856	1.218428	1.21856	0
2018-12-18 19:30:42	1.21812	1.218384	1.21812	0
2018-12-18 19:40:42	1.21834	1.218362	1.21834	0
2018-12-18 19:50:42	1.21812	1.218318	1.21812	0
2018-12-18 20:00:42	1.21856	1.218318	1.21856	0
2018-12-18 20:10:52	1.21812	1.218296	1.21812	0
2018-12-18 20:20:37	1.21812	1.218296	1.21812	0
2018-12-18 20:30:42	1.21812	1.218274	1.21812	0
2018-12-18 20:40:42	1.21834	1.218252	1.21834	0
2018-12-18 20:50:42	1.21789	1.218229	1.21789	0
2018-12-18 21:00:42	1.21834	1.218207	1.21834	0
2018-12-18 21:10:42	1.21834	1.218229	1.21834	0
2018-12-18 21:20:42	1.21789	1.218184	1.21789	0
2018-12-18 21:30:43	1.21834	1.218206	1.21834	0
2018-12-18 21:40:42	1.21834	1.218184	1.21834	0
2018-12-18 21:50:42	1.21834	1.218206	1.21834	0
2018-12-18 22:00:42	1.21834	1.218228	1.21834	0
2018-12-18 22:10:42	1.21812	1.218228	1.21812	0
2018-12-18 22:20:37	1.21812	1.218206	1.21812	0
2018-12-18 22:30:42	1.21812	1.218229	1.21812	0
2018-12-18 22:40:42	1.21834	1.218229	1.21834	0
2018-12-18 22:50:42	1.21812	1.218207	1.21812	0
2018-12-18 23:00:42	1.21789	1.218207	1.21789	0
2018-12-18 23:10:42	1.21834	1.218207	1.21834	0
2018-12-18 23:20:42	1.21834	1.218207	1.21834	0
2018-12-18 23:30:42	1.21812	1.218185	1.21812	0
2018-12-18 23:40:42	1.21812	1.218163	1.21812	0
2018-12-18 23:50:42	1.21834	1.218185	1.21834	0
2018-12-19 00:00:42	1.21812	1.218185	1.21812	0
2018-12-19 00:10:42	1.21789	1.218162	1.21789	0
2018-12-19 00:21:02	1.21812	1.21814	1.21812	0
2018-12-19 00:30:37	1.21767	1.218095	1.21767	0
2018-12-19 00:40:42	1.21789	1.218095	1.21789	0
2018-12-19 00:50:42	1.21812	1.218073	1.21812	0
2018-12-19 01:00:42	1.21812	1.218051	1.21812	0
2018-12-19 01:10:42	1.21812	1.218051	1.21812	0
2018-12-19 01:20:41	1.21767	1.218006	1.21767	0
2018-12-19 01:30:42	1.21812	1.217984	1.21812	0
2018-12-19 01:40:43	1.21789	1.217961	1.21789	0
2018-12-19 01:50:42	1.21767	1.217939	1.21767	0
2018-12-19 02:00:42	1.21812	1.217939	1.21812	0
2018-12-19 02:10:42	1.21812	1.217984	1.21812	0
2018-12-19 02:20:42	1.21767	1.217962	1.21767	0
2018-12-19 02:30:37	1.21789	1.217939	1.21789	0
2018-12-19 02:40:42	1.21789	1.217916	1.21789	0
2018-12-19 02:50:42	1.21812	1.217916	1.21812	0
2018-12-19 03:00:42	1.21767	1.217916	1.21767	0
2018-12-19 03:10:42	1.21789	1.217893	1.21789	0
2018-12-19 03:20:42	1.21789	1.217893	1.21789	0
2018-12-19 03:30:42	1.21812	1.217938	1.21812	0
2018-12-19 03:40:42	1.21789	1.217915	1.21789	0
2018-12-19 03:50:42	1.21767	1.21787	1.21767	0
2018-12-19 04:00:42	1.21767	1.21787	1.21767	0
2018-12-19 04:10:42	1.21789	1.21787	1.21789	0
2018-12-19 04:20:42	1.21767	1.217848	1.21767	0
2018-12-19 04:31:12	1.21812	1.217848	1.21812	0
2018-12-19 04:40:37	1.21789	1.21787	1.21789	0
2018-12-19 04:50:41	1.21767	1.217848	1.21767	0
2018-12-19 05:00:42	1.21789	1.217848	1.21789	0
2018-12-19 05:10:42	1.21789	1.217825	1.21789	0
2018-12-19 05:20:42	1.21789	1.217825	1.21789	0
2018-12-19 05:30:42	1.21745	1.217803	1.21745	0
2018-12-19 05:40:42	1.21767	1.217803	1.21767	0
2018-12-19 05:50:42	1.21767	1.217781	1.21767	0
2018-12-19 06:00:41	1.21745	1.217759	1.21745	0
2018-12-19 06:10:42	1.21789	1.217736	1.21789	0
2018-12-19 06:20:42	1.21767	1.217714	1.21767	0
2018-12-19 06:30:51	1.21812	1.217759	1.21812	0
2018-12-19 06:40:37	1.21812	1.217782	1.21812	0
2018-12-19 06:50:42	1.21812	1.217805	1.21812	0
2018-12-19 07:00:42	1.21789	1.217805	1.21789	0
2018-12-19 07:10:42	1.21789	1.217849	1.21789	0
2018-12-19 07:20:43	1.21789	1.217871	1.21789	0
2018-12-19 07:30:42	1.21812	1.217916	1.21812	0
2018-12-19 07:40:42	1.21834	1.218005	1.21834	0
2018-12-19 07:50:42	1.219	1.218116	1.219	0
2018-12-19 08:00:42	1.21922	1.218271	1.21922	0
2018-12-19 08:10:42	1.21922	1.218381	1.21922	0
2018-12-19 08:20:42	1.219	1.218469	1.219	0
2018-12-19 08:30:42	1.219	1.218557	1.219	0
2018-12-19 08:40:37	1.21922	1.21869	1.21922	0
2018-12-19 08:50:41	1.21922	1.218823	1.21922	0
2018-12-19 09:00:42	1.21944	1.218978	1.21944	0
2018-12-19 09:10:42	1.21944	1.21911	1.21944	0
2018-12-19 09:20:42	1.22055	1.219331	1.22055	0
2018-12-19 09:30:42	1.22055	1.219486	1.22055	0
2018-12-19 09:40:42	1.22055	1.219619	1.22055	0
2018-12-19 09:50:42	1.22055	1.219752	1.22055	0
2018-12-19 10:00:42	1.22011	1.219863	1.22011	0
2018-12-19 10:10:42	1.22011	1.219974	1.22011	0
2018-12-19 10:20:42	1.22011	1.220063	1.22011	0
2018-12-19 10:30:42	1.21989	1.22013	1.21989	0
2018-12-19 10:41:02	1.21989	1.220175	1.21989	0
2018-12-19 10:50:36	1.22011	1.220242	1.22011	0
2018-12-19 11:10:42	1.21989	1.220176	1.21989	0
2018-12-19 11:20:42	1.21967	1.220088	1.21967	0
2018-12-19 11:30:42	1.21944	1.219977	1.21944	0
2018-12-19 11:40:42	1.21944	1.219866	1.21944	0
2018-12-19 11:50:42	1.22388	1.220243	1.22388	0
2018-12-19 12:00:42	1.2241	1.220642	1.2241	0
2018-12-19 12:10:42	1.22365	1.220996	1.22365	0
2018-12-19 12:20:41	1.22365	1.221372	1.22365	0
2018-12-19 12:30:42	1.22365	1.221748	1.22365	0
2018-12-19 12:40:42	1.22365	1.222102	1.22365	0
2018-12-19 12:51:03	1.22388	1.222501	1.22388	0
2018-12-19 13:00:37	1.22365	1.222899	1.22365	0
2018-12-19 13:10:42	1.2241	1.223365	1.2241	0
2018-12-19 13:20:41	1.2241	1.223831	1.2241	0
2018-12-19 13:30:42	1.22388	1.223831	1.22388	0
2018-12-19 13:40:42	1.22365	1.223786	1.22365	0
2018-12-19 13:50:42	1.22365	1.223786	1.22365	0
2018-12-19 14:00:41	1.22388	1.223809	1.22388	0
2018-12-19 14:10:42	1.22388	1.223832	1.22388	0
2018-12-19 14:20:42	1.22343	1.22381	1.22343	0
2018-12-19 14:30:42	1.22388	1.22381	1.22388	0
2018-12-19 14:40:42	1.22388	1.223833	1.22388	0
2018-12-19 14:50:42	1.22343	1.223766	1.22343	0
2018-12-19 15:00:37	1.22388	1.223744	1.22388	0
2018-12-19 15:10:42	1.22321	1.223677	1.22321	0
2018-12-19 15:20:42	1.22343	1.223655	1.22343	0
2018-12-19 15:30:42	1.22321	1.223611	1.22321	0
2018-12-19 15:40:42	1.22321	1.223544	1.22321	0
2018-12-19 15:50:42	1.22365	1.223521	1.22365	0
2018-12-19 16:00:42	1.22343	1.223521	1.22343	0
2018-12-19 16:10:42	1.22343	1.223476	1.22343	0
2018-12-19 16:20:42	1.22365	1.223453	1.22365	0
2018-12-19 16:30:42	1.22321	1.223431	1.22321	0
2018-12-19 16:40:42	1.22365	1.223408	1.22365	0
2018-12-19 16:50:42	1.22343	1.22343	1.22343	0
2018-12-19 17:01:12	1.22321	1.223408	1.22321	0
2018-12-19 17:10:37	1.22365	1.223452	1.22365	0
2018-12-19 17:20:42	1.22343	1.223474	1.22343	0
2018-12-19 17:30:41	1.22321	1.22343	1.22321	0
2018-12-19 17:40:42	1.22321	1.223408	1.22321	0
2018-12-19 17:50:42	1.22321	1.223386	1.22321	0
2018-12-19 18:00:43	1.22321	1.223342	1.22321	0
2018-12-19 18:10:42	1.22343	1.223364	1.22343	0
2018-12-19 18:20:42	1.22321	1.22332	1.22321	0
2018-12-19 18:30:43	1.22365	1.223342	1.22365	0
2018-12-19 18:40:42	1.22365	1.223386	1.22365	0
2018-12-19 18:50:42	1.22321	1.223342	1.22321	0
2018-12-19 19:00:52	1.22343	1.223342	1.22343	0
2018-12-19 19:10:37	1.22343	1.223364	1.22343	0
2018-12-19 19:20:42	1.22299	1.223342	1.22299	0
2018-12-19 19:30:42	1.22343	1.223364	1.22343	0
2018-12-19 19:50:42	1.22321	1.223364	1.22321	0
2018-12-19 20:00:42	1.22321	1.223342	1.22321	0
2018-12-19 20:10:42	1.22299	1.22332	1.22299	0
2018-12-19 20:20:41	1.22321	1.223276	1.22321	0
2018-12-19 20:30:42	1.22343	1.223254	1.22343	0
2018-12-19 20:40:42	1.22321	1.223254	1.22321	0
2018-12-19 20:50:42	1.22343	1.223254	1.22343	0
2018-12-19 21:00:42	1.22321	1.223232	1.22321	0
2018-12-19 21:10:37	1.22321	1.223254	1.22321	0
2018-12-19 21:20:42	1.22343	1.223254	1.22343	0
2018-12-19 21:30:42	1.22343	1.223276	1.22343	0
2018-12-19 21:40:43	1.22299	1.223254	1.22299	0
2018-12-19 21:50:42	1.22343	1.223298	1.22343	0
2018-12-19 22:00:42	1.22299	1.223276	1.22299	0
2018-12-19 22:10:42	1.22299	1.223232	1.22299	0
2018-12-19 22:20:42	1.22343	1.223254	1.22343	0
2018-12-19 22:30:42	1.22343	1.223254	1.22343	0
2018-12-19 22:40:42	1.22299	1.223232	1.22299	0
2018-12-19 22:50:43	1.22343	1.223254	1.22343	0
2018-12-19 23:00:42	1.22299	1.22321	1.22299	0
2018-12-19 23:11:01	1.22321	1.223188	1.22321	0
2018-12-19 23:20:36	1.22321	1.22321	1.22321	0
2018-12-19 23:30:42	1.22299	1.223166	1.22299	0
2018-12-19 23:40:42	1.22321	1.223188	1.22321	0
2018-12-19 23:50:42	1.22299	1.223188	1.22299	0
2018-12-20 00:00:42	1.22321	1.223166	1.22321	0
2018-12-20 00:10:42	1.22299	1.223122	1.22299	0
2018-12-20 00:20:42	1.22321	1.223144	1.22321	0
2018-12-20 00:30:42	1.22343	1.223144	1.22343	0
2018-12-20 00:40:42	1.22277	1.223122	1.22277	0
2018-12-20 00:50:42	1.22277	1.223078	1.22277	0
2018-12-20 01:00:42	1.22277	1.223034	1.22277	0
2018-12-20 01:10:42	1.22299	1.223034	1.22299	0
2018-12-20 01:20:36	1.22321	1.223034	1.22321	0
2018-12-20 01:30:42	1.22321	1.223056	1.22321	0
2018-12-20 01:40:42	1.22321	1.223056	1.22321	0
2018-12-20 01:50:42	1.22321	1.223078	1.22321	0
2018-12-20 02:00:42	1.22321	1.223078	1.22321	0
2018-12-20 02:10:42	1.22321	1.223056	1.22321	0
2018-12-20 02:20:42	1.22277	1.223056	1.22277	0
2018-12-20 02:30:41	1.22299	1.223078	1.22299	0
2018-12-20 02:40:42	1.22321	1.223122	1.22321	0
2018-12-20 02:50:42	1.22321	1.223144	1.22321	0
2018-12-20 03:00:42	1.22299	1.223122	1.22299	0
2018-12-20 03:10:42	1.22299	1.2231	1.22299	0
2018-12-20 03:21:12	1.22321	1.2231	1.22321	0
2018-12-20 03:30:37	1.22299	1.223078	1.22299	0
2018-12-20 03:40:42	1.22321	1.223078	1.22321	0
2018-12-20 03:50:42	1.22299	1.223056	1.22299	0
2018-12-20 04:00:42	1.22321	1.2231	1.22321	0
2018-12-20 04:10:42	1.22321	1.223122	1.22321	0
2018-12-20 04:20:42	1.22321	1.223122	1.22321	0
2018-12-20 04:30:42	1.22277	1.223078	1.22277	0
2018-12-20 04:40:41	1.22299	1.223078	1.22299	0
2018-12-20 04:50:42	1.22277	1.223056	1.22277	0
2018-12-20 05:00:42	1.22321	1.223056	1.22321	0
2018-12-20 05:10:42	1.22277	1.223034	1.22277	0
2018-12-20 05:20:51	1.22299	1.223012	1.22299	0
2018-12-20 05:30:37	1.22299	1.223012	1.22299	0
2018-12-20 05:40:42	1.22299	1.22299	1.22299	0
2018-12-20 05:50:42	1.22277	1.222946	1.22277	0
2018-12-20 06:00:42	1.22277	1.222902	1.22277	0
2018-12-20 06:10:42	1.22299	1.222924	1.22299	0
2018-12-20 06:20:43	1.22299	1.222924	1.22299	0
2018-12-20 06:30:42	1.22299	1.222946	1.22299	0
2018-12-20 06:40:42	1.22299	1.222924	1.22299	0
2018-12-20 06:50:42	1.22277	1.222924	1.22277	0
2018-12-20 07:00:42	1.22277	1.222902	1.22277	0
2018-12-20 07:10:42	1.22321	1.222924	1.22321	0
2018-12-20 07:20:42	1.22299	1.222924	1.22299	0
2018-12-20 07:30:37	1.22277	1.222924	1.22277	0
2018-12-20 07:40:42	1.22277	1.222924	1.22277	0
2018-12-20 07:50:42	1.22277	1.222902	1.22277	0
2018-12-20 08:00:42	1.22299	1.222902	1.22299	0
2018-12-20 08:10:42	1.22277	1.22288	1.22277	0
2018-12-20 08:20:42	1.22299	1.22288	1.22299	0
2018-12-20 08:30:42	1.22299	1.222902	1.22299	0
2018-12-20 08:40:42	1.22299	1.222924	1.22299	0
2018-12-20 08:50:42	1.22277	1.22288	1.22277	0
2018-12-20 09:00:42	1.22277	1.222858	1.22277	0
2018-12-20 09:10:41	1.22343	1.222924	1.22343	0
2018-12-20 09:20:42	1.22388	1.223035	1.22388	0
2018-12-20 09:31:02	1.2241	1.223168	1.2241	0
2018-12-20 09:40:36	1.2241	1.223279	1.2241	0
2018-12-20 09:50:42	1.22388	1.22339	1.22388	0
2018-12-20 10:00:42	1.2241	1.223501	1.2241	0
2018-12-20 10:10:42	1.22388	1.22359	1.22388	0
2018-12-20 10:20:42	1.2241	1.223701	1.2241	0
2018-12-20 10:30:42	1.22432	1.223856	1.22432	0
2018-12-20 10:40:43	1.2241	1.223989	1.2241	0
2018-12-20 10:50:43	1.22388	1.224034	1.22388	0
2018-12-20 11:00:42	1.22432	1.224078	1.22432	0
2018-12-20 11:10:42	1.22388	1.224056	1.22388	0
2018-12-20 11:20:42	1.22388	1.224034	1.22388	0
2018-12-20 11:30:42	1.22388	1.224034	1.22388	0
2018-12-20 11:40:37	1.2241	1.224034	1.2241	0
2018-12-20 11:50:42	1.2241	1.224056	1.2241	0
2018-12-20 12:00:42	1.22365	1.224011	1.22365	0
2018-12-20 12:10:42	1.2241	1.223989	1.2241	0
2018-12-20 12:20:42	1.2241	1.223989	1.2241	0
2018-12-20 12:30:42	1.22365	1.223966	1.22365	0
2018-12-20 12:40:42	1.22388	1.223922	1.22388	0
2018-12-20 12:50:42	1.22388	1.223922	1.22388	0
2018-12-20 13:00:42	1.22388	1.223922	1.22388	0
2018-12-20 13:10:42	1.2241	1.223944	1.2241	0
2018-12-20 13:20:42	1.22343	1.223877	1.22343	0
2018-12-20 13:30:42	1.22388	1.223855	1.22388	0
2018-12-20 13:41:12	1.22388	1.223878	1.22388	0
2018-12-20 13:50:37	1.22388	1.223856	1.22388	0
2018-12-20 14:00:42	1.22388	1.223834	1.22388	0
2018-12-20 14:10:42	1.22365	1.223834	1.22365	0
2018-12-20 14:20:42	1.22365	1.223811	1.22365	0
2018-12-20 14:30:42	1.22343	1.223766	1.22343	0
2018-12-20 14:40:42	1.22365	1.223743	1.22365	0
2018-12-20 14:50:42	1.22343	1.223676	1.22343	0
2018-12-20 15:00:42	1.22388	1.223721	1.22388	0
2018-12-20 15:10:42	1.22388	1.223721	1.22388	0
2018-12-20 15:20:42	1.22343	1.223676	1.22343	0
2018-12-20 15:30:42	1.22343	1.223631	1.22343	0
2018-12-20 15:40:52	1.22343	1.223586	1.22343	0
2018-12-20 15:50:37	1.22388	1.223609	1.22388	0
2018-12-20 16:00:42	1.22365	1.223609	1.22365	0
2018-12-20 16:10:42	1.22343	1.223609	1.22343	0
2018-12-20 16:20:42	1.22343	1.223587	1.22343	0
2018-12-20 16:30:42	1.22343	1.223587	1.22343	0
2018-12-20 16:40:43	1.22343	1.223542	1.22343	0
2018-12-20 16:50:42	1.22365	1.223519	1.22365	0
2018-12-20 17:00:42	1.22343	1.223519	1.22343	0
2018-12-20 17:10:42	1.22343	1.223519	1.22343	0
2018-12-20 17:20:42	1.22365	1.223541	1.22365	0
2018-12-20 17:30:42	1.22365	1.223518	1.22365	0
2018-12-20 17:40:42	1.22343	1.223496	1.22343	0
2018-12-20 17:50:37	1.22321	1.223474	1.22321	0
2018-12-20 18:00:42	1.22365	1.223496	1.22365	0
2018-12-20 18:10:42	1.22343	1.223496	1.22343	0
2018-12-20 18:20:42	1.22321	1.223474	1.22321	0
2018-12-20 18:30:42	1.22365	1.223474	1.22365	0
2018-12-20 18:40:42	1.22321	1.223452	1.22321	0
2018-12-20 18:50:42	1.22343	1.223452	1.22343	0
2018-12-20 19:00:42	1.22343	1.22343	1.22343	0
2018-12-20 19:10:42	1.22321	1.223386	1.22321	0
2018-12-20 19:20:42	1.22343	1.223386	1.22343	0
2018-12-20 19:30:42	1.22321	1.223386	1.22321	0
2018-12-20 19:40:41	1.22321	1.223342	1.22321	0
2018-12-20 19:51:02	1.22365	1.223364	1.22365	0
2018-12-20 20:00:37	1.22321	1.223364	1.22321	0
2018-12-20 20:10:42	1.22343	1.223342	1.22343	0
2018-12-20 20:20:42	1.22343	1.223364	1.22343	0
2018-12-20 20:30:42	1.22343	1.223364	1.22343	0
2018-12-20 20:40:42	1.22343	1.223364	1.22343	0
2018-12-20 20:50:42	1.22343	1.223386	1.22343	0
2018-12-20 21:00:42	1.22343	1.223386	1.22343	0
2018-12-20 21:10:42	1.22343	1.223408	1.22343	0
2018-12-20 21:20:42	1.22321	1.223408	1.22321	0
2018-12-20 21:30:42	1.22321	1.223364	1.22321	0
2018-12-20 21:40:42	1.22321	1.223364	1.22321	0
2018-12-20 21:50:42	1.22321	1.223342	1.22321	0
2018-12-20 22:00:37	1.22321	1.22332	1.22321	0
2018-12-20 22:10:42	1.22343	1.22332	1.22343	0
2018-12-20 22:20:42	1.22343	1.22332	1.22343	0
2018-12-20 22:30:42	1.22321	1.223298	1.22321	0
2018-12-20 22:40:42	1.22343	1.223298	1.22343	0
2018-12-20 22:50:43	1.22321	1.223276	1.22321	0
2018-12-20 23:00:42	1.22321	1.223276	1.22321	0
2018-12-20 23:10:42	1.22321	1.223276	1.22321	0
2018-12-20 23:20:42	1.22299	1.223254	1.22299	0
2018-12-20 23:30:41	1.22299	1.223232	1.22299	0
2018-12-20 23:40:42	1.22321	1.223232	1.22321	0
2018-12-20 23:50:43	1.22299	1.223188	1.22299	0
2018-12-21 00:01:12	1.22321	1.223166	1.22321	0
2018-12-21 00:10:37	1.22321	1.223166	1.22321	0
2018-12-21 00:20:42	1.22299	1.223122	1.22299	0
2018-12-21 00:30:42	1.22299	1.2231	1.22299	0
2018-12-21 00:40:41	1.22299	1.223078	1.22299	0
2018-12-21 00:50:42	1.22343	1.2231	1.22343	0
2018-12-21 01:00:42	1.22299	1.2231	1.22299	0
2018-12-21 01:10:42	1.22343	1.223144	1.22343	0
2018-12-21 01:20:42	1.22343	1.223166	1.22343	0
2018-12-21 01:30:42	1.22343	1.22321	1.22343	0
2018-12-21 01:40:42	1.22343	1.223232	1.22343	0
2018-12-21 01:50:42	1.22299	1.22321	1.22299	0
2018-12-21 02:00:52	1.22299	1.22321	1.22299	0
2018-12-21 02:10:37	1.22299	1.22321	1.22299	0
2018-12-21 02:20:42	1.22299	1.22321	1.22299	0
2018-12-21 02:30:42	1.22343	1.22321	1.22343	0
2018-12-21 02:40:42	1.22299	1.22321	1.22299	0
2018-12-21 02:50:42	1.22299	1.223166	1.22299	0
2018-12-21 03:00:42	1.22343	1.223166	1.22343	0
2018-12-21 03:10:42	1.22321	1.223144	1.22321	0
2018-12-21 03:20:42	1.22321	1.223122	1.22321	0
2018-12-21 03:30:42	1.22321	1.223144	1.22321	0
2018-12-21 03:40:42	1.22299	1.223144	1.22299	0
2018-12-21 03:50:42	1.22299	1.223144	1.22299	0
2018-12-21 04:00:42	1.22299	1.223144	1.22299	0
2018-12-21 04:10:37	1.22299	1.2231	1.22299	0
2018-12-21 04:20:42	1.22321	1.223122	1.22321	0
2018-12-21 04:30:42	1.22321	1.223144	1.22321	0
2018-12-21 04:40:42	1.22299	1.2231	1.22299	0
2018-12-21 04:50:42	1.22321	1.2231	1.22321	0
2018-12-21 05:00:42	1.22277	1.223056	1.22277	0
2018-12-21 05:10:42	1.22277	1.223012	1.22277	0
2018-12-21 05:20:42	1.22277	1.22299	1.22277	0
2018-12-21 05:30:42	1.22321	1.223012	1.22321	0
2018-12-21 05:40:42	1.22321	1.223034	1.22321	0
2018-12-21 05:50:42	1.22321	1.223056	1.22321	0
2018-12-21 06:00:42	1.22277	1.223012	1.22277	0
2018-12-21 06:11:02	1.22321	1.223012	1.22321	0
2018-12-21 06:20:38	1.22321	1.223034	1.22321	0
2018-12-21 06:30:42	1.22321	1.223034	1.22321	0
2018-12-21 06:40:42	1.22299	1.223056	1.22299	0
2018-12-21 06:50:42	1.22321	1.2231	1.22321	0
2018-12-21 07:00:42	1.22321	1.223144	1.22321	0
2018-12-21 07:10:42	1.22277	1.2231	1.22277	0
2018-12-21 07:20:42	1.22277	1.223056	1.22277	0
2018-12-21 07:30:42	1.22277	1.223012	1.22277	0
2018-12-21 07:40:42	1.22277	1.223012	1.22277	0
2018-12-21 07:50:43	1.22277	1.222968	1.22277	0
2018-12-21 08:00:42	1.22277	1.222924	1.22277	0
2018-12-21 08:10:42	1.22277	1.22288	1.22277	0
2018-12-21 08:20:37	1.22299	1.22288	1.22299	0
2018-12-21 08:30:42	1.22299	1.222858	1.22299	0
2018-12-21 08:40:42	1.22277	1.222814	1.22277	0
2018-12-21 08:50:42	1.22321	1.222858	1.22321	0
2018-12-21 09:00:42	1.22299	1.22288	1.22299	0
2018-12-21 09:10:42	1.22299	1.222902	1.22299	0
2018-12-21 09:20:42	1.22299	1.222924	1.22299	0
2018-12-21 09:30:42	1.22321	1.222968	1.22321	0
2018-12-21 09:40:42	1.22299	1.22299	1.22299	0
2018-12-21 09:50:42	1.22299	1.223012	1.22299	0
2018-12-21 10:00:42	1.22299	1.223012	1.22299	0
2018-12-21 10:10:42	1.22277	1.22299	1.22277	0
2018-12-21 10:21:12	1.22277	1.22299	1.22277	0
2018-12-21 10:30:37	1.22277	1.222946	1.22277	0
2018-12-21 10:40:42	1.22321	1.222968	1.22321	0
2018-12-21 10:50:42	1.22299	1.222968	1.22299	0
2018-12-21 11:00:42	1.22277	1.222946	1.22277	0
2018-12-21 11:10:42	1.22277	1.222902	1.22277	0
2018-12-21 11:20:42	1.22321	1.222924	1.22321	0
2018-12-21 11:30:41	1.22321	1.222946	1.22321	0
2018-12-21 11:40:42	1.22299	1.222946	1.22299	0
2018-12-21 11:50:42	1.22321	1.22299	1.22321	0
2018-12-21 12:00:42	1.22299	1.223012	1.22299	0
2018-12-21 12:10:42	1.22277	1.223012	1.22277	0
2018-12-21 12:20:52	1.22277	1.222968	1.22277	0
2018-12-21 12:30:37	1.22321	1.22299	1.22321	0
2018-12-21 12:40:42	1.22321	1.223034	1.22321	0
2018-12-21 12:50:43	1.22321	1.223078	1.22321	0
2018-12-21 13:00:42	1.22277	1.223034	1.22277	0
2018-12-21 13:10:42	1.22277	1.22299	1.22277	0
2018-12-21 13:20:42	1.22299	1.22299	1.22299	0
2018-12-21 13:30:42	1.22299	1.222968	1.22299	0
2018-12-21 13:40:42	1.22277	1.222946	1.22277	0
2018-12-21 13:50:42	1.22321	1.22299	1.22321	0
2018-12-21 14:00:42	1.22321	1.223034	1.22321	0
2018-12-21 14:10:42	1.22321	1.223034	1.22321	0
2018-12-21 14:20:42	1.22321	1.223034	1.22321	0
2018-12-21 14:30:37	1.22277	1.22299	1.22277	0
2018-12-21 14:40:42	1.22299	1.223012	1.22299	0
2018-12-21 14:50:42	1.22299	1.223034	1.22299	0
2018-12-21 15:00:42	1.22277	1.223012	1.22277	0
2018-12-21 15:10:42	1.22299	1.223012	1.22299	0
2018-12-21 15:20:42	1.22321	1.223056	1.22321	0
2018-12-21 15:30:42	1.22277	1.223012	1.22277	0
2018-12-21 15:40:42	1.22321	1.223012	1.22321	0
2018-12-21 15:50:42	1.22277	1.222968	1.22277	0
2018-12-21 16:00:42	1.22321	1.222968	1.22321	0
2018-12-21 16:10:42	1.22277	1.222968	1.22277	0
2018-12-21 16:20:42	1.22321	1.22299	1.22321	0
2018-12-21 16:31:02	1.22321	1.223012	1.22321	0
2018-12-21 16:40:37	1.22299	1.223034	1.22299	0
2018-12-21 16:50:42	1.22321	1.223056	1.22321	0
2018-12-21 17:00:42	1.22277	1.223012	1.22277	0
2018-12-21 17:10:42	1.22299	1.223034	1.22299	0
2018-12-21 17:20:42	1.22321	1.223034	1.22321	0
2018-12-21 17:30:42	1.22277	1.223034	1.22277	0
2018-12-21 17:40:42	1.22299	1.223012	1.22299	0
2018-12-21 17:50:41	1.22299	1.223034	1.22299	0
2018-12-21 18:00:42	1.22277	1.22299	1.22277	0
2018-12-21 18:10:42	1.22321	1.22299	1.22321	0
2018-12-21 18:20:42	1.22321	1.223012	1.22321	0
2018-12-21 18:30:41	1.22277	1.222968	1.22277	0
2018-12-21 18:40:36	1.22299	1.22299	1.22299	0
2018-12-21 18:50:42	1.22299	1.22299	1.22299	0
2018-12-21 19:00:42	1.22321	1.22299	1.22321	0
2018-12-21 19:10:41	1.22299	1.223012	1.22299	0
2018-12-21 19:20:42	1.22321	1.223034	1.22321	0
2018-12-21 19:30:42	1.22299	1.223034	1.22299	0
2018-12-21 19:40:42	1.22321	1.223078	1.22321	0
2018-12-21 19:50:42	1.22321	1.223078	1.22321	0
2018-12-21 20:00:42	1.22321	1.223078	1.22321	0
2018-12-21 20:10:42	1.22299	1.2231	1.22299	0
2018-12-21 20:20:42	1.22277	1.223078	1.22277	0
2018-12-21 20:30:42	1.22321	1.2231	1.22321	0
2018-12-21 20:41:12	1.22321	1.2231	1.22321	0
2018-12-21 20:50:37	1.22321	1.223122	1.22321	0
2018-12-21 21:00:42	1.22299	1.2231	1.22299	0
2018-12-21 21:10:42	1.22321	1.223122	1.22321	0
2018-12-21 21:20:42	1.22321	1.223122	1.22321	0
2018-12-21 21:30:42	1.22277	1.223078	1.22277	0
2018-12-21 21:40:41	1.22321	1.223078	1.22321	0
2018-12-21 21:50:41	1.22321	1.2231	1.22321	0
2018-12-21 22:00:42	1.22277	1.2231	1.22277	0
2018-12-21 22:10:42	1.22277	1.223056	1.22277	0
2018-12-21 22:20:42	1.22321	1.223056	1.22321	0
2018-12-21 22:30:42	1.22277	1.223012	1.22277	0
2018-12-21 22:40:52	1.22277	1.22299	1.22277	0
2018-12-21 22:50:37	1.22277	1.222946	1.22277	0
2018-12-21 23:00:41	1.22277	1.222902	1.22277	0
2018-12-21 23:10:42	1.22321	1.222946	1.22321	0
2018-12-21 23:20:42	1.22321	1.222946	1.22321	0
2018-12-21 23:30:41	1.22277	1.222902	1.22277	0
2018-12-21 23:40:42	1.22299	1.222924	1.22299	0
2018-12-21 23:50:41	1.22321	1.222968	1.22321	0
2018-12-22 00:00:42	1.22321	1.222968	1.22321	0
2018-12-22 00:10:42	1.22299	1.22299	1.22299	0
2018-12-22 00:20:42	1.22299	1.223012	1.22299	0
2018-12-22 00:30:42	1.22321	1.223056	1.22321	0
2018-12-22 00:40:42	1.22321	1.2231	1.22321	0
2018-12-22 00:50:37	1.22321	1.2231	1.22321	0
2018-12-22 01:00:42	1.22277	1.223056	1.22277	0
2018-12-22 01:10:42	1.22321	1.2231	1.22321	0
2018-12-22 01:20:42	1.22321	1.223122	1.22321	0
2018-12-22 01:30:42	1.22321	1.223122	1.22321	0
2018-12-22 01:40:42	1.22277	1.223078	1.22277	0
2018-12-22 01:50:42	1.22321	1.2231	1.22321	0
2018-12-22 02:00:42	1.22299	1.2231	1.22299	0
2018-12-22 02:10:42	1.22321	1.2231	1.22321	0
2018-12-22 02:20:42	1.22299	1.223078	1.22299	0
2018-12-22 02:30:42	1.22321	1.223078	1.22321	0
2018-12-22 02:40:41	1.22277	1.223078	1.22277	0
2018-12-22 02:51:02	1.22299	1.223056	1.22299	0
2018-12-22 03:00:37	1.22321	1.223056	1.22321	0
2018-12-22 03:10:42	1.22277	1.223012	1.22277	0
2018-12-22 03:20:42	1.22299	1.223034	1.22299	0
2018-12-22 03:30:42	1.22299	1.223012	1.22299	0
2018-12-22 03:40:42	1.22299	1.223012	1.22299	0
2018-12-22 03:50:41	1.22299	1.22299	1.22299	0
2018-12-22 04:00:42	1.22299	1.22299	1.22299	0
2018-12-22 04:10:42	1.22299	1.222968	1.22299	0
2018-12-22 04:20:42	1.22299	1.22299	1.22299	0
2018-12-22 04:30:42	1.22299	1.22299	1.22299	0
2018-12-22 04:40:42	1.22299	1.222968	1.22299	0
2018-12-22 04:50:42	1.22277	1.222968	1.22277	0
2018-12-22 05:00:37	1.22321	1.22299	1.22321	0
2018-12-22 05:10:42	1.22277	1.222968	1.22277	0
2018-12-22 05:20:42	1.22321	1.22299	1.22321	0
2018-12-22 05:30:41	1.22321	1.223012	1.22321	0
2018-12-22 05:40:42	1.22321	1.223034	1.22321	0
2018-12-22 05:50:41	1.22321	1.223056	1.22321	0
2018-12-22 06:00:42	1.22321	1.223078	1.22321	0
2018-12-22 06:10:42	1.22299	1.223078	1.22299	0
2018-12-22 06:20:42	1.22299	1.223078	1.22299	0
2018-12-22 06:30:42	1.22299	1.2231	1.22299	0
2018-12-22 06:40:43	1.22299	1.223078	1.22299	0
2018-12-22 06:50:42	1.22321	1.223122	1.22321	0
2018-12-22 07:01:11	1.22343	1.223144	1.22343	0
2018-12-22 07:10:37	1.22321	1.223144	1.22321	0
2018-12-22 07:20:42	1.22299	1.223122	1.22299	0
2018-12-22 07:30:42	1.22321	1.223122	1.22321	0
2018-12-22 07:40:41	1.22299	1.2231	1.22299	0
2018-12-22 07:50:42	1.22299	1.2231	1.22299	0
2018-12-22 08:00:42	1.22277	1.223078	1.22277	0
2018-12-22 08:10:42	1.22321	1.2231	1.22321	0
2018-12-22 08:20:42	1.22321	1.223122	1.22321	0
2018-12-22 08:30:42	1.22321	1.223122	1.22321	0
2018-12-22 08:40:42	1.22299	1.223078	1.22299	0
2018-12-22 08:50:42	1.22321	1.223078	1.22321	0
2018-12-22 09:00:52	1.22299	1.223078	1.22299	0
2018-12-22 09:10:37	1.22277	1.223034	1.22277	0
2018-12-22 09:20:42	1.22321	1.223056	1.22321	0
2018-12-22 09:30:42	1.22277	1.223034	1.22277	0
2018-12-22 09:40:42	1.22321	1.223078	1.22321	0
2018-12-22 09:50:42	1.22277	1.223034	1.22277	0
2018-12-22 10:00:42	1.22321	1.223034	1.22321	0
2018-12-22 10:10:42	1.22321	1.223034	1.22321	0
2018-12-22 10:20:42	1.22299	1.223034	1.22299	0
2018-12-22 10:30:42	1.22299	1.223012	1.22299	0
2018-12-22 10:40:42	1.22321	1.223034	1.22321	0
2018-12-22 10:50:41	1.22277	1.223034	1.22277	0
2018-12-22 11:00:43	1.22299	1.223012	1.22299	0
2018-12-22 11:10:38	1.22299	1.223034	1.22299	0
2018-12-22 11:20:42	1.22343	1.223056	1.22343	0
2018-12-22 11:30:42	1.22277	1.223056	1.22277	0
2018-12-22 11:40:42	1.22277	1.223012	1.22277	0
2018-12-22 11:50:43	1.22343	1.223034	1.22343	0
2018-12-22 12:00:42	1.22277	1.223012	1.22277	0
2018-12-22 12:10:42	1.22277	1.22299	1.22277	0
2018-12-22 12:20:42	1.22299	1.222968	1.22299	0
2018-12-22 12:30:42	1.22321	1.223012	1.22321	0
2018-12-22 12:40:42	1.22321	1.223034	1.22321	0
2018-12-22 12:50:42	1.22299	1.223034	1.22299	0
2018-12-22 13:00:42	1.22299	1.22299	1.22299	0
2018-12-22 13:11:02	1.22321	1.223034	1.22321	0
2018-12-22 13:20:37	1.22321	1.223078	1.22321	0
2018-12-22 13:30:42	1.22299	1.223034	1.22299	0
2018-12-22 13:40:42	1.22277	1.223034	1.22277	0
2018-12-22 13:50:42	1.22299	1.223056	1.22299	0
2018-12-22 14:00:42	1.22277	1.223034	1.22277	0
2018-12-22 14:10:42	1.22299	1.223012	1.22299	0
2018-12-22 14:20:42	1.22321	1.223012	1.22321	0
2018-12-22 14:30:42	1.22277	1.22299	1.22277	0
2018-12-22 14:40:41	1.22321	1.223012	1.22321	0
2018-12-22 14:50:42	1.22321	1.223012	1.22321	0
2018-12-22 15:00:42	1.22299	1.22299	1.22299	0
2018-12-22 15:10:42	1.22321	1.223012	1.22321	0
2018-12-22 15:20:36	1.22299	1.223034	1.22299	0
2018-12-22 15:30:42	1.22299	1.223034	1.22299	0
2018-12-22 15:40:42	1.22321	1.223078	1.22321	0
2018-12-22 15:50:42	1.22321	1.2231	1.22321	0
2018-12-22 16:00:42	1.22277	1.223056	1.22277	0
2018-12-22 16:10:41	1.22321	1.2231	1.22321	0
2018-12-22 16:20:42	1.22299	1.223078	1.22299	0
2018-12-22 16:30:42	1.22321	1.223078	1.22321	0
2018-12-22 16:40:42	1.22299	1.223078	1.22299	0
2018-12-22 16:50:42	1.22277	1.223034	1.22277	0
2018-12-22 17:00:42	1.22277	1.223012	1.22277	0
2018-12-22 17:10:42	1.22277	1.22299	1.22277	0
2018-12-22 17:21:02	1.22277	1.222946	1.22277	0
2018-12-22 17:30:37	1.22299	1.222924	1.22299	0
2018-12-22 17:40:42	1.22321	1.222968	1.22321	0
2018-12-22 17:50:42	1.22321	1.222968	1.22321	0
2018-12-22 18:00:42	1.22299	1.222968	1.22299	0
2018-12-22 18:10:42	1.22277	1.222924	1.22277	0
2018-12-22 18:20:42	1.22321	1.222946	1.22321	0
2018-12-22 18:30:42	1.22321	1.22299	1.22321	0
2018-12-22 18:40:42	1.22321	1.223034	1.22321	0
2018-12-22 18:50:42	1.22321	1.223078	1.22321	0
2018-12-22 19:00:42	1.22321	1.223122	1.22321	0
2018-12-22 19:10:42	1.22321	1.223144	1.22321	0
2018-12-22 19:20:42	1.22321	1.223144	1.22321	0
2018-12-22 19:30:37	1.22299	1.223122	1.22299	0
2018-12-22 19:40:42	1.22321	1.223144	1.22321	0
2018-12-22 19:50:42	1.22321	1.223188	1.22321	0
2018-12-22 20:00:42	1.22277	1.223144	1.22277	0
2018-12-22 20:10:42	1.22299	1.223122	1.22299	0
2018-12-22 20:20:42	1.22299	1.2231	1.22299	0
2018-12-22 20:30:42	1.22321	1.2231	1.22321	0
2018-12-22 20:40:41	1.22277	1.223056	1.22277	0
2018-12-22 20:50:42	1.22321	1.223056	1.22321	0
2018-12-22 21:00:42	1.22321	1.223056	1.22321	0
2018-12-22 21:10:42	1.22321	1.223078	1.22321	0
2018-12-22 21:20:43	1.22321	1.223078	1.22321	0
2018-12-22 21:31:12	1.22321	1.223078	1.22321	0
2018-12-22 21:40:37	1.22277	1.223078	1.22277	0
2018-12-22 21:50:42	1.22299	1.223078	1.22299	0
2018-12-22 22:00:42	1.22299	1.223078	1.22299	0
2018-12-22 22:10:41	1.22299	1.223056	1.22299	0
2018-12-22 22:20:42	1.22299	1.223078	1.22299	0
2018-12-22 22:30:42	1.22277	1.223034	1.22277	0
2018-12-22 22:40:42	1.22299	1.223012	1.22299	0
2018-12-22 22:50:42	1.22277	1.222968	1.22277	0
2018-12-22 23:00:42	1.22299	1.222946	1.22299	0
2018-12-22 23:10:42	1.22277	1.222902	1.22277	0
2018-12-22 23:20:42	1.22321	1.222946	1.22321	0
2018-12-22 23:30:52	1.22277	1.222924	1.22277	0
2018-12-22 23:40:37	1.22277	1.222902	1.22277	0
2018-12-22 23:50:42	1.22277	1.22288	1.22277	0
2018-12-23 00:00:42	1.22299	1.22288	1.22299	0
2018-12-23 00:10:43	1.22277	1.22288	1.22277	0
2018-12-23 00:20:42	1.22277	1.222858	1.22277	0
2018-12-23 00:30:42	1.22299	1.22288	1.22299	0
2018-12-23 00:40:42	1.22299	1.22288	1.22299	0
2018-12-23 00:50:42	1.22299	1.222902	1.22299	0
2018-12-23 01:00:42	1.22321	1.222902	1.22321	0
2018-12-23 01:10:42	1.22321	1.222946	1.22321	0
2018-12-23 01:20:42	1.22277	1.222946	1.22277	0
2018-12-23 01:30:42	1.22299	1.222968	1.22299	0
2018-12-23 01:40:37	1.22299	1.222968	1.22299	0
2018-12-23 01:50:42	1.22277	1.222968	1.22277	0
2018-12-23 02:00:42	1.22277	1.222968	1.22277	0
2018-12-23 02:10:42	1.22299	1.222968	1.22299	0
2018-12-23 02:20:42	1.22321	1.22299	1.22321	0
2018-12-23 02:30:42	1.22277	1.222968	1.22277	0
2018-12-23 02:40:42	1.22299	1.222946	1.22299	0
2018-12-23 02:50:42	1.22321	1.222946	1.22321	0
2018-12-23 03:00:42	1.22299	1.222968	1.22299	0
2018-12-23 03:10:42	1.22277	1.222946	1.22277	0
2018-12-23 03:20:42	1.22321	1.222968	1.22321	0
2018-12-23 03:30:42	1.22299	1.22299	1.22299	0
2018-12-23 03:41:02	1.22277	1.22299	1.22277	0
2018-12-23 03:50:37	1.22277	1.222968	1.22277	0
2018-12-23 04:00:42	1.22299	1.222946	1.22299	0
2018-12-23 04:10:42	1.22277	1.222946	1.22277	0
2018-12-23 04:20:42	1.22321	1.222968	1.22321	0
2018-12-23 04:30:42	1.22321	1.222968	1.22321	0
2018-12-23 04:40:42	1.22299	1.222968	1.22299	0
2018-12-23 04:50:42	1.22277	1.222968	1.22277	0
2018-12-23 05:00:42	1.22299	1.222946	1.22299	0
2018-12-23 05:10:42	1.22299	1.222946	1.22299	0
2018-12-23 05:20:42	1.22321	1.22299	1.22321	0
2018-12-23 05:30:42	1.22299	1.223012	1.22299	0
2018-12-23 05:40:42	1.22299	1.223012	1.22299	0
2018-12-23 05:50:37	1.22299	1.223034	1.22299	0
2018-12-23 06:00:37	1.22277	1.22299	1.22277	0
2018-12-23 06:10:42	1.22277	1.222946	1.22277	0
2018-12-23 06:20:42	1.22321	1.222968	1.22321	0
2018-12-23 06:30:41	1.22299	1.22299	1.22299	0
2018-12-23 06:40:43	1.22277	1.222968	1.22277	0
2018-12-23 06:50:42	1.22321	1.22299	1.22321	0
2018-12-23 07:00:42	1.22299	1.222968	1.22299	0
2018-12-23 07:10:41	1.22321	1.22299	1.22321	0
2018-12-23 07:20:42	1.22277	1.222968	1.22277	0
2018-12-23 07:30:42	1.22321	1.22299	1.22321	0
2018-12-23 07:40:42	1.22299	1.223012	1.22299	0
2018-12-23 07:50:43	1.22277	1.223012	1.22277	0
2018-12-23 08:00:38	1.22277	1.222968	1.22277	0
2018-12-23 08:10:41	1.22299	1.222968	1.22299	0
2018-12-23 08:20:42	1.22321	1.223012	1.22321	0
2018-12-23 08:30:41	1.22255	1.222946	1.22255	0
2018-12-23 08:40:42	1.22321	1.222968	1.22321	0
2018-12-23 08:50:42	1.22255	1.222902	1.22255	0
2018-12-23 09:00:42	1.22321	1.222946	1.22321	0
2018-12-23 09:10:42	1.22277	1.222902	1.22277	0
2018-12-23 09:20:42	1.22299	1.222902	1.22299	0
2018-12-23 09:30:42	1.22299	1.222924	1.22299	0
2018-12-23 09:40:42	1.22299	1.222946	1.22299	0
2018-12-23 09:50:42	1.22299	1.222946	1.22299	0
2018-12-23 10:01:11	1.22299	1.222924	1.22299	0
2018-12-23 10:10:37	1.22255	1.222924	1.22255	0
2018-12-23 10:20:42	1.22299	1.222902	1.22299	0
2018-12-23 10:30:42	1.22299	1.222946	1.22299	0
2018-12-23 10:40:42	1.22277	1.222902	1.22277	0
2018-12-23 10:50:42	1.22277	1.222902	1.22277	0
2018-12-23 11:00:42	1.22277	1.22288	1.22277	0
2018-12-23 11:10:42	1.22299	1.22288	1.22299	0
2018-12-23 11:20:42	1.22277	1.222858	1.22277	0
2018-12-23 11:30:42	1.22277	1.222836	1.22277	0
2018-12-23 11:40:42	1.22299	1.222836	1.22299	0
2018-12-23 11:50:42	1.22299	1.22288	1.22299	0
2018-12-23 12:00:42	1.22299	1.22288	1.22299	0
2018-12-23 12:10:37	1.22277	1.222858	1.22277	0
2018-12-23 12:20:42	1.22299	1.22288	1.22299	0
2018-12-23 12:30:42	1.22299	1.222902	1.22299	0
2018-12-23 12:40:42	1.22277	1.222902	1.22277	0
2018-12-23 12:50:42	1.22255	1.222858	1.22255	0
2018-12-23 13:00:42	1.22299	1.22288	1.22299	0
2018-12-23 13:10:42	1.22299	1.222902	1.22299	0
2018-12-23 13:20:41	1.22255	1.222858	1.22255	0
2018-12-23 13:30:42	1.22277	1.222836	1.22277	0
2018-12-23 13:40:42	1.22277	1.222814	1.22277	0
2018-12-23 13:50:42	1.22299	1.222836	1.22299	0
2018-12-23 14:00:43	1.22299	1.222836	1.22299	0
2018-12-23 14:11:12	1.22277	1.222814	1.22277	0
2018-12-23 14:20:37	1.22299	1.222836	1.22299	0
2018-12-23 14:30:41	1.22299	1.22288	1.22299	0
2018-12-23 14:40:42	1.22299	1.22288	1.22299	0
2018-12-23 14:50:42	1.22299	1.22288	1.22299	0
2018-12-23 15:00:42	1.22299	1.222924	1.22299	0
2018-12-23 15:10:42	1.22255	1.222902	1.22255	0
2018-12-23 15:20:42	1.22277	1.222902	1.22277	0
2018-12-23 15:30:42	1.22299	1.222902	1.22299	0
2018-12-23 15:40:42	1.22299	1.222902	1.22299	0
2018-12-23 15:50:42	1.22277	1.222902	1.22277	0
2018-12-23 16:00:42	1.22277	1.22288	1.22277	0
2018-12-23 16:10:51	1.22299	1.22288	1.22299	0
2018-12-23 16:20:37	1.22299	1.22288	1.22299	0
2018-12-23 16:30:41	1.22299	1.22288	1.22299	0
2018-12-23 16:40:42	1.22299	1.22288	1.22299	0
2018-12-23 16:50:42	1.22277	1.222902	1.22277	0
2018-12-23 17:00:42	1.22277	1.222902	1.22277	0
2018-12-23 17:10:41	1.22277	1.22288	1.22277	0
2018-12-23 17:20:42	1.22299	1.22288	1.22299	0
2018-12-23 17:30:42	1.22255	1.222858	1.22255	0
2018-12-23 17:40:42	1.22277	1.222858	1.22277	0
2018-12-23 17:50:42	1.22299	1.222858	1.22299	0
2018-12-23 18:00:41	1.22299	1.222858	1.22299	0
2018-12-23 18:10:42	1.22299	1.222858	1.22299	0
2018-12-23 18:20:37	1.22299	1.222858	1.22299	0
2018-12-23 18:30:42	1.22299	1.22288	1.22299	0
2018-12-23 18:40:42	1.22255	1.222858	1.22255	0
2018-12-23 18:50:42	1.22277	1.222858	1.22277	0
2018-12-23 19:00:42	1.22299	1.222858	1.22299	0
2018-12-23 19:10:42	1.22299	1.222902	1.22299	0
2018-12-23 19:20:42	1.22277	1.222902	1.22277	0
2018-12-23 19:30:42	1.22277	1.22288	1.22277	0
2018-12-23 19:40:41	1.22277	1.222858	1.22277	0
2018-12-23 19:50:42	1.22299	1.222858	1.22299	0
2018-12-23 20:00:42	1.22255	1.222814	1.22255	0
2018-12-23 20:10:43	1.22255	1.22277	1.22255	0
2018-12-23 20:21:02	1.22299	1.222814	1.22299	0
2018-12-23 20:30:36	1.22255	1.222792	1.22255	0
2018-12-23 20:40:42	1.22255	1.222748	1.22255	0
2018-12-23 20:50:42	1.22255	1.222704	1.22255	0
2018-12-23 21:00:42	1.22255	1.222682	1.22255	0
2018-12-23 21:10:42	1.22277	1.222682	1.22277	0
2018-12-23 21:20:42	1.22299	1.222704	1.22299	0
2018-12-23 21:30:42	1.22277	1.222682	1.22277	0
2018-12-23 21:40:42	1.22277	1.222704	1.22277	0
2018-12-23 21:50:41	1.22277	1.222726	1.22277	0
2018-12-23 22:00:42	1.22277	1.222704	1.22277	0
2018-12-23 22:10:41	1.22255	1.222704	1.22255	0
2018-12-23 22:20:42	1.22277	1.222726	1.22277	0
2018-12-23 22:30:37	1.22299	1.22277	1.22299	0
2018-12-23 22:40:41	1.22277	1.222792	1.22277	0
2018-12-23 22:50:42	1.22255	1.22277	1.22255	0
2018-12-23 23:00:41	1.22255	1.222726	1.22255	0
2018-12-23 23:10:42	1.22277	1.222726	1.22277	0
2018-12-23 23:20:42	1.22277	1.222726	1.22277	0
2018-12-23 23:30:42	1.22255	1.222704	1.22255	0
2018-12-23 23:40:43	1.22255	1.222682	1.22255	0
2018-12-23 23:50:42	1.22277	1.222704	1.22277	0
2018-12-24 00:00:42	1.22255	1.222682	1.22255	0
2018-12-24 00:10:42	1.22255	1.222638	1.22255	0
2018-12-24 00:20:42	1.22277	1.222638	1.22277	0
2018-12-24 00:31:02	1.22277	1.22266	1.22277	0
2018-12-24 00:40:37	1.22255	1.22266	1.22255	0
2018-12-24 00:50:42	1.22299	1.222682	1.22299	0
2018-12-24 01:00:42	1.22299	1.222704	1.22299	0
2018-12-24 01:10:41	1.22277	1.222726	1.22277	0
2018-12-24 01:20:42	1.22255	1.222726	1.22255	0
2018-12-24 01:30:42	1.22277	1.222726	1.22277	0
2018-12-24 01:40:42	1.22255	1.222726	1.22255	0
2018-12-24 01:50:42	1.22255	1.222726	1.22255	0
2018-12-24 02:00:42	1.22299	1.222748	1.22299	0
2018-12-24 02:10:42	1.22277	1.222748	1.22277	0
2018-12-24 02:20:42	1.22255	1.222748	1.22255	0
2018-12-24 02:30:41	1.22255	1.222704	1.22255	0
2018-12-24 02:40:37	1.22255	1.22266	1.22255	0
2018-12-24 02:50:42	1.22233	1.222616	1.22233	0
2018-12-24 03:00:42	1.22255	1.222616	1.22255	0
2018-12-24 03:10:41	1.22277	1.222616	1.22277	0
2018-12-24 03:20:42	1.22277	1.222638	1.22277	0
2018-12-24 03:30:42	1.22233	1.222616	1.22233	0
2018-12-24 03:40:42	1.22255	1.222572	1.22255	0
2018-12-24 03:50:42	1.22255	1.22255	1.22255	0
2018-12-24 04:00:43	1.22277	1.222572	1.22277	0
2018-12-24 04:10:42	1.22255	1.222572	1.22255	0
2018-12-24 04:20:41	1.22255	1.222572	1.22255	0
2018-12-24 04:30:42	1.22233	1.222572	1.22233	0
2018-12-24 04:41:12	1.22255	1.222572	1.22255	0
2018-12-24 04:50:37	1.22277	1.222572	1.22277	0
2018-12-24 05:00:42	1.22233	1.222528	1.22233	0
2018-12-24 05:10:41	1.22233	1.222528	1.22233	0
2018-12-24 05:20:42	1.22277	1.22255	1.22277	0
2018-12-24 05:30:42	1.22233	1.222528	1.22233	0
2018-12-24 05:40:42	1.22277	1.222528	1.22277	0
2018-12-24 05:50:42	1.22277	1.22255	1.22277	0
2018-12-24 06:00:42	1.22277	1.222572	1.22277	0
2018-12-24 06:10:42	1.22233	1.222572	1.22233	0
2018-12-24 06:20:42	1.22233	1.22255	1.22233	0
2018-12-24 06:30:42	1.22233	1.222506	1.22233	0
2018-12-24 06:40:52	1.22233	1.222506	1.22233	0
2018-12-24 06:50:37	1.22277	1.22255	1.22277	0
2018-12-24 07:00:41	1.22233	1.222506	1.22233	0
2018-12-24 07:10:41	1.22255	1.222528	1.22255	0
2018-12-24 07:20:42	1.22255	1.222506	1.22255	0
2018-12-24 07:30:42	1.22277	1.222506	1.22277	0
2018-12-24 07:40:42	1.22255	1.222484	1.22255	0
2018-12-24 07:50:42	1.22277	1.222528	1.22277	0
2018-12-24 08:00:42	1.22233	1.222528	1.22233	0
2018-12-24 08:10:42	1.22277	1.222572	1.22277	0
2018-12-24 08:20:42	1.22255	1.222594	1.22255	0
2018-12-24 08:30:42	1.22255	1.222572	1.22255	0
2018-12-24 08:40:43	1.22277	1.222616	1.22277	0
2018-12-24 08:51:13	1.22255	1.222616	1.22255	0
2018-12-24 09:00:37	1.22233	1.222594	1.22233	0
2018-12-24 09:10:42	1.22233	1.22255	1.22233	0
2018-12-24 09:20:42	1.22255	1.22255	1.22255	0
2018-12-24 09:30:43	1.22233	1.222506	1.22233	0
2018-12-24 09:40:43	1.22255	1.222528	1.22255	0
2018-12-24 09:50:42	1.22255	1.222506	1.22255	0
2018-12-24 10:00:42	1.22233	1.222484	1.22233	0
2018-12-24 10:10:42	1.22277	1.222506	1.22277	0
2018-12-24 10:20:42	1.22233	1.222462	1.22233	0
2018-12-24 10:30:42	1.22233	1.22244	1.22233	0
2018-12-24 10:40:42	1.22233	1.22244	1.22233	0
2018-12-24 10:50:42	1.22255	1.222462	1.22255	0
2018-12-24 11:00:37	1.22233	1.22244	1.22233	0
2018-12-24 11:10:42	1.22277	1.222484	1.22277	0
2018-12-24 11:20:42	1.22255	1.222484	1.22255	0
2018-12-24 11:30:42	1.22255	1.222484	1.22255	0
2018-12-24 11:40:42	1.22233	1.222484	1.22233	0
2018-12-24 11:50:42	1.22255	1.222462	1.22255	0
2018-12-24 12:00:43	1.22233	1.222462	1.22233	0
2018-12-24 12:10:42	1.22277	1.222506	1.22277	0
2018-12-24 12:20:42	1.22233	1.222506	1.22233	0
2018-12-24 12:30:42	1.22233	1.222484	1.22233	0
2018-12-24 12:40:42	1.22277	1.222528	1.22277	0
2018-12-24 12:50:42	1.22255	1.222506	1.22255	0
2018-12-24 13:01:12	1.22277	1.222528	1.22277	0
2018-12-24 13:10:37	1.22277	1.22255	1.22277	0
2018-12-24 13:20:42	1.22277	1.222594	1.22277	0
2018-12-24 13:30:42	1.22233	1.222572	1.22233	0
2018-12-24 13:40:42	1.22233	1.222572	1.22233	0
2018-12-24 13:50:42	1.22277	1.222572	1.22277	0
2018-12-24 14:00:42	1.22277	1.222616	1.22277	0
2018-12-24 14:10:41	1.22277	1.22266	1.22277	0
2018-12-24 14:20:42	1.22255	1.222638	1.22255	0
2018-12-24 14:30:42	1.22233	1.222616	1.22233	0
2018-12-24 14:40:42	1.22277	1.222616	1.22277	0
2018-12-24 14:50:42	1.22255	1.222594	1.22255	0
2018-12-24 15:00:42	1.22233	1.22255	1.22233	0
2018-12-24 15:10:37	1.22233	1.22255	1.22233	0
2018-12-24 15:20:41	1.22277	1.222594	1.22277	0
2018-12-24 15:30:41	1.22233	1.22255	1.22233	0
2018-12-24 15:40:42	1.22233	1.222506	1.22233	0
2018-12-24 15:50:42	1.22255	1.222484	1.22255	0
2018-12-24 16:00:42	1.2221	1.222439	1.2221	0
2018-12-24 16:10:42	1.22233	1.222439	1.22233	0
2018-12-24 16:20:42	1.22233	1.222395	1.22233	0
2018-12-24 16:30:41	1.22255	1.222395	1.22255	0
2018-12-24 16:40:41	1.2221	1.222372	1.2221	0
2018-12-24 16:50:42	1.22255	1.222394	1.22255	0
2018-12-24 17:00:41	1.22233	1.22235	1.22233	0
2018-12-24 17:11:02	1.2221	1.222327	1.2221	0
2018-12-24 17:20:37	1.22255	1.222349	1.22255	0
2018-12-24 17:30:42	1.22233	1.222327	1.22233	0
2018-12-24 17:40:42	1.22233	1.22235	1.22233	0
2018-12-24 17:50:42	1.2221	1.222327	1.2221	0
2018-12-24 18:00:42	1.2221	1.222304	1.2221	0
2018-12-24 18:10:41	1.2221	1.222259	1.2221	0
2018-12-24 18:20:43	1.2221	1.222259	1.2221	0
2018-12-24 18:30:42	1.22233	1.222237	1.22233	0
2018-12-24 18:40:42	1.22233	1.222237	1.22233	0
2018-12-24 18:50:43	1.22233	1.22226	1.22233	0
2018-12-24 19:00:42	1.2221	1.222215	1.2221	0
2018-12-24 19:10:42	1.22255	1.222237	1.22255	0
2018-12-24 19:20:37	1.2221	1.222214	1.2221	0
2018-12-24 19:30:37	1.22233	1.222237	1.22233	0
2018-12-24 19:40:42	1.2221	1.222237	1.2221	0
2018-12-24 19:50:42	1.22233	1.22226	1.22233	0
2018-12-24 20:00:42	1.2221	1.22226	1.2221	0
2018-12-24 20:10:42	1.22233	1.22226	1.22233	0
2018-12-24 20:20:42	1.22255	1.222282	1.22255	0
2018-12-24 20:30:42	1.22255	1.222304	1.22255	0
2018-12-24 20:40:42	1.22233	1.222327	1.22233	0
2018-12-24 20:50:42	1.22255	1.222327	1.22255	0
2018-12-24 21:00:42	1.22255	1.222372	1.22255	0
2018-12-24 21:10:42	1.2221	1.222349	1.2221	0
2018-12-24 21:20:42	1.22255	1.222394	1.22255	0
2018-12-24 21:30:37	1.22233	1.222394	1.22233	0
2018-12-24 21:40:43	1.22233	1.222417	1.22233	0
2018-12-24 21:50:42	1.2221	1.222394	1.2221	0
2018-12-24 22:00:42	1.22233	1.222372	1.22233	0
2018-12-24 22:10:42	1.2221	1.222327	1.2221	0
2018-12-24 22:20:42	1.22233	1.222327	1.22233	0
2018-12-24 22:30:42	1.2221	1.222282	1.2221	0
2018-12-24 22:40:42	1.22233	1.22226	1.22233	0
2018-12-24 22:50:42	1.22233	1.222283	1.22233	0
2018-12-24 23:00:42	1.22233	1.222261	1.22233	0
2018-12-24 23:10:42	1.22255	1.222283	1.22255	0
2018-12-24 23:20:42	1.2221	1.22226	1.2221	0
2018-12-24 23:31:02	1.2221	1.22226	1.2221	0
2018-12-24 23:40:37	1.22188	1.222215	1.22188	0
2018-12-24 23:50:42	1.22233	1.222238	1.22233	0
2018-12-25 00:00:43	1.22188	1.222193	1.22188	0
2018-12-25 00:10:41	1.2221	1.222193	1.2221	0
2018-12-25 00:20:43	1.22233	1.222193	1.22233	0
2018-12-25 00:30:42	1.22233	1.222193	1.22233	0
2018-12-25 00:40:42	1.22233	1.222193	1.22233	0
2018-12-25 00:50:42	1.22233	1.222171	1.22233	0
2018-12-25 01:00:42	1.22188	1.222149	1.22188	0
2018-12-25 01:10:42	1.22233	1.222172	1.22233	0
2018-12-25 01:20:42	1.22233	1.222217	1.22233	0
2018-12-25 01:30:42	1.22233	1.222217	1.22233	0
2018-12-25 01:40:37	1.22233	1.222262	1.22233	0
2018-12-25 01:50:37	1.2221	1.222262	1.2221	0
2018-12-25 02:00:42	1.2221	1.222239	1.2221	0
2018-12-25 02:10:42	1.22233	1.222239	1.22233	0
2018-12-25 02:20:41	1.22188	1.222194	1.22188	0
2018-12-25 02:30:42	1.22188	1.222149	1.22188	0
2018-12-25 02:40:42	1.2221	1.222171	1.2221	0
2018-12-25 02:50:41	1.22188	1.222126	1.22188	0
2018-12-25 03:00:42	1.22233	1.222126	1.22233	0
2018-12-25 03:10:41	1.22233	1.222126	1.22233	0
2018-12-25 03:20:42	1.22188	1.222081	1.22188	0
2018-12-25 03:30:42	1.2221	1.222081	1.2221	0
2018-12-25 03:40:42	1.22233	1.222104	1.22233	0
2018-12-25 03:50:37	1.2221	1.222081	1.2221	0
2018-12-25 04:00:42	1.22233	1.222126	1.22233	0
2018-12-25 04:10:42	1.2221	1.222148	1.2221	0
2018-12-25 04:20:42	1.22233	1.222171	1.22233	0
2018-12-25 04:30:42	1.22233	1.222216	1.22233	0
2018-12-25 04:40:42	1.22188	1.222171	1.22188	0
2018-12-25 04:50:43	1.2221	1.222148	1.2221	0
2018-12-25 05:00:42	1.22188	1.222148	1.22188	0
2018-12-25 05:10:42	1.22188	1.222126	1.22188	0
2018-12-25 05:20:42	1.22233	1.222126	1.22233	0
2018-12-25 05:30:42	1.2221	1.222126	1.2221	0
2018-12-25 05:40:42	1.22233	1.222126	1.22233	0
2018-12-25 05:51:02	1.2221	1.222126	1.2221	0
2018-12-25 06:00:36	1.22188	1.222081	1.22188	0
2018-12-25 06:10:41	1.22233	1.222081	1.22233	0
2018-12-25 06:20:42	1.22188	1.222081	1.22188	0
2018-12-25 06:30:42	1.22233	1.222104	1.22233	0
2018-12-25 06:40:42	1.2221	1.222126	1.2221	0
2018-12-25 06:50:42	1.22233	1.222171	1.22233	0
2018-12-25 07:00:42	1.22188	1.222126	1.22188	0
2018-12-25 07:10:42	1.22188	1.222104	1.22188	0
2018-12-25 07:20:42	1.22188	1.222059	1.22188	0
2018-12-25 07:30:42	1.22233	1.222082	1.22233	0
2018-12-25 07:40:42	1.22188	1.222082	1.22188	0
2018-12-25 07:50:42	1.22188	1.222037	1.22188	0
2018-12-25 08:00:36	1.22188	1.222037	1.22188	0
2018-12-25 08:10:37	1.2221	1.222014	1.2221	0
2018-12-25 08:20:41	1.2221	1.222014	1.2221	0
2018-12-25 08:30:42	1.22188	1.221969	1.22188	0
2018-12-25 08:40:42	1.2221	1.221991	1.2221	0
2018-12-25 08:50:42	1.22188	1.221991	1.22188	0
2018-12-25 09:00:42	1.22188	1.221991	1.22188	0
2018-12-25 09:10:42	1.2221	1.221968	1.2221	0
2018-12-25 09:20:42	1.22233	1.222013	1.22233	0
2018-12-25 09:30:42	1.22188	1.222013	1.22188	0
2018-12-25 09:40:42	1.2221	1.222035	1.2221	0
2018-12-25 09:50:41	1.22233	1.222058	1.22233	0
2018-12-25 10:00:42	1.22188	1.222036	1.22188	0
2018-12-25 10:10:37	1.22188	1.222036	1.22188	0
2018-12-25 10:20:42	1.22188	1.222014	1.22188	0
2018-12-25 10:30:42	1.22188	1.222014	1.22188	0
2018-12-25 10:40:42	1.22233	1.222059	1.22233	0
2018-12-25 10:50:41	1.22188	1.222037	1.22188	0
2018-12-25 11:00:42	1.22233	1.222037	1.22233	0
2018-12-25 11:10:42	1.22188	1.222037	1.22188	0
2018-12-25 11:20:42	1.2221	1.222037	1.2221	0
2018-12-25 11:30:42	1.22233	1.222037	1.22233	0
2018-12-25 11:40:42	1.2221	1.222059	1.2221	0
2018-12-25 11:50:42	1.22188	1.222059	1.22188	0
2018-12-25 12:00:42	1.22233	1.222104	1.22233	0
2018-12-25 12:11:02	1.22188	1.222104	1.22188	0
2018-12-25 12:20:37	1.22188	1.222059	1.22188	0
2018-12-25 12:30:41	1.2221	1.222081	1.2221	0
2018-12-25 12:40:42	1.22188	1.222036	1.22188	0
2018-12-25 12:50:42	1.22233	1.222081	1.22233	0
2018-12-25 13:00:42	1.22188	1.222059	1.22188	0
2018-12-25 13:10:42	1.2221	1.222036	1.2221	0
2018-12-25 13:20:42	1.2221	1.222036	1.2221	0
2018-12-25 13:30:42	1.22188	1.222036	1.22188	0
2018-12-25 13:40:42	1.2221	1.222013	1.2221	0
2018-12-25 13:50:42	1.22188	1.222013	1.22188	0
2018-12-25 14:00:42	1.2221	1.222035	1.2221	0
2018-12-25 14:10:42	1.22188	1.222013	1.22188	0
2018-12-25 14:20:38	1.22233	1.222058	1.22233	0
2018-12-25 14:30:37	1.22188	1.222013	1.22188	0
2018-12-25 14:40:42	1.2221	1.222035	1.2221	0
2018-12-25 14:50:42	1.22188	1.222013	1.22188	0
2018-12-25 15:00:42	1.22188	1.221991	1.22188	0
2018-12-25 15:10:42	1.22188	1.221991	1.22188	0
2018-12-25 15:20:42	1.22188	1.221969	1.22188	0
2018-12-25 15:30:42	1.22188	1.221969	1.22188	0
2018-12-25 15:40:43	1.2221	1.221969	1.2221	0
2018-12-25 15:50:42	1.2221	1.221991	1.2221	0
2018-12-25 16:00:42	1.2221	1.221968	1.2221	0
2018-12-25 16:10:42	1.22188	1.221968	1.22188	0
2018-12-25 16:20:42	1.22188	1.221946	1.22188	0
2018-12-25 16:30:37	1.2221	1.221968	1.2221	0
2018-12-25 16:40:42	1.22188	1.221968	1.22188	0
2018-12-25 16:50:41	1.2221	1.22199	1.2221	0
2018-12-25 17:00:41	1.22188	1.22199	1.22188	0
2018-12-25 17:10:43	1.22233	1.222035	1.22233	0
2018-12-25 17:20:42	1.2221	1.222035	1.2221	0
2018-12-25 17:30:42	1.22233	1.222058	1.22233	0
2018-12-25 17:40:42	1.2221	1.222058	1.2221	0
2018-12-25 17:50:42	1.2221	1.22208	1.2221	0
2018-12-25 18:00:42	1.22188	1.22208	1.22188	0
2018-12-25 18:10:42	1.22233	1.222103	1.22233	0
2018-12-25 18:20:42	1.22188	1.222103	1.22188	0
2018-12-25 18:31:02	1.22188	1.222081	1.22188	0
2018-12-25 18:40:37	1.2221	1.222103	1.2221	0
2018-12-25 18:50:42	1.2221	1.22208	1.2221	0
2018-12-25 19:00:42	1.22188	1.222058	1.22188	0
2018-12-25 19:10:42	1.22188	1.222013	1.22188	0
2018-12-25 19:20:42	1.2221	1.222013	1.2221	0
2018-12-25 19:30:42	1.22233	1.222036	1.22233	0
2018-12-25 19:40:42	1.22233	1.222081	1.22233	0
2018-12-25 19:50:42	1.22188	1.222036	1.22188	0
2018-12-25 20:00:42	1.22233	1.222081	1.22233	0
2018-12-25 20:10:42	1.2221	1.222103	1.2221	0
2018-12-25 20:20:42	1.2221	1.222103	1.2221	0
2018-12-25 20:30:42	1.22233	1.222126	1.22233	0
2018-12-25 20:40:37	1.22188	1.222126	1.22188	0
2018-12-25 20:50:37	1.22188	1.222126	1.22188	0
2018-12-25 21:00:42	1.22188	1.222104	1.22188	0
2018-12-25 21:10:42	1.22188	1.222059	1.22188	0
2018-12-25 21:20:42	1.2221	1.222036	1.2221	0
2018-12-25 21:30:41	1.22188	1.222036	1.22188	0
2018-12-25 21:40:42	1.2221	1.222013	1.2221	0
2018-12-25 21:50:42	1.2221	1.222013	1.2221	0
2018-12-25 22:00:42	1.22233	1.222036	1.22233	0
2018-12-25 22:10:42	1.22233	1.222036	1.22233	0
2018-12-25 22:20:42	1.22188	1.222036	1.22188	0
2018-12-25 22:30:41	1.2221	1.222058	1.2221	0
2018-12-25 22:40:42	1.22188	1.222058	1.22188	0
2018-12-25 22:50:37	1.22233	1.222103	1.22233	0
2018-12-25 23:00:42	1.22166	1.222059	1.22166	0
2018-12-25 23:10:42	1.22188	1.222059	1.22188	0
2018-12-25 23:20:42	1.2221	1.222059	1.2221	0
2018-12-25 23:30:43	1.2221	1.222059	1.2221	0
2018-12-25 23:40:42	1.22233	1.222059	1.22233	0
2018-12-25 23:50:42	1.22188	1.222014	1.22188	0
2018-12-26 00:00:42	1.22188	1.222014	1.22188	0
2018-12-26 00:10:42	1.22188	1.221992	1.22188	0
2018-12-26 00:20:42	1.2221	1.222014	1.2221	0
2018-12-26 00:30:42	1.22188	1.221969	1.22188	0
2018-12-26 00:40:42	1.2221	1.222013	1.2221	0
2018-12-26 00:51:02	1.22166	1.221991	1.22166	0
2018-12-26 01:00:37	1.22166	1.221947	1.22166	0
2018-12-26 01:10:42	1.22166	1.221903	1.22166	0
2018-12-26 01:20:42	1.22166	1.221836	1.22166	0
2018-12-26 01:30:42	1.22166	1.221814	1.22166	0
2018-12-26 01:40:42	1.2221	1.221836	1.2221	0
2018-12-26 01:50:42	1.22188	1.221836	1.22188	0
2018-12-26 02:00:42	1.22188	1.221814	1.22188	0
2018-12-26 02:10:41	1.2221	1.221836	1.2221	0
2018-12-26 02:20:42	1.22188	1.221814	1.22188	0
2018-12-26 02:30:42	1.2221	1.221858	1.2221	0
2018-12-26 02:40:42	1.2221	1.221902	1.2221	0
2018-12-26 02:50:42	1.22166	1.221902	1.22166	0
2018-12-26 03:00:37	1.2221	1.221946	1.2221	0
2018-12-26 03:10:37	1.22166	1.221946	1.22166	0
2018-12-26 03:20:42	1.2221	1.221946	1.2221	0
2018-12-26 03:30:42	1.2221	1.221968	1.2221	0
2018-12-26 03:40:42	1.22166	1.221946	1.22166	0
2018-12-26 03:50:42	1.22188	1.221924	1.22188	0
2018-12-26 04:00:43	1.22188	1.221924	1.22188	0
2018-12-26 04:10:42	1.2221	1.221924	1.2221	0
2018-12-26 04:20:42	1.22188	1.221902	1.22188	0
2018-12-26 04:30:42	1.22166	1.221902	1.22166	0
2018-12-26 04:40:42	1.22188	1.22188	1.22188	0
2018-12-26 04:50:42	1.2221	1.221924	1.2221	0
2018-12-26 05:00:42	1.22166	1.22188	1.22166	0
2018-12-26 05:10:37	1.2221	1.22188	1.2221	0
2018-12-26 05:20:42	1.2221	1.221924	1.2221	0
2018-12-26 05:30:41	1.2221	1.221946	1.2221	0
2018-12-26 05:40:42	1.2221	1.221968	1.2221	0
2018-12-26 05:50:42	1.22166	1.221924	1.22166	0
2018-12-26 06:00:42	1.22166	1.221902	1.22166	0
2018-12-26 06:10:41	1.2221	1.221946	1.2221	0
2018-12-26 06:20:42	1.22166	1.221924	1.22166	0
2018-12-26 06:30:42	1.22166	1.22188	1.22166	0
2018-12-26 06:40:42	1.22188	1.221902	1.22188	0
2018-12-26 06:50:42	1.22166	1.221858	1.22166	0
2018-12-26 07:00:42	1.2221	1.221858	1.2221	0
2018-12-26 07:11:02	1.22188	1.221836	1.22188	0
2018-12-26 07:20:37	1.22166	1.221792	1.22166	0
2018-12-26 07:30:42	1.22188	1.221814	1.22188	0
2018-12-26 07:40:42	1.2221	1.221858	1.2221	0
2018-12-26 07:50:42	1.22166	1.221814	1.22166	0
2018-12-26 08:00:42	1.2221	1.221858	1.2221	0
2018-12-26 08:10:42	1.22166	1.221858	1.22166	0
2018-12-26 08:20:42	1.22188	1.221858	1.22188	0
2018-12-26 08:30:42	1.22188	1.22188	1.22188	0
2018-12-26 08:40:42	1.22166	1.221836	1.22166	0
2018-12-26 08:50:41	1.2221	1.221858	1.2221	0
2018-12-26 09:00:42	1.22166	1.221858	1.22166	0
2018-12-26 09:10:42	1.22166	1.221836	1.22166	0
2018-12-26 09:20:37	1.22188	1.221814	1.22188	0
2018-12-26 09:30:42	1.22166	1.221814	1.22166	0
2018-12-26 09:40:41	1.22188	1.221792	1.22188	0
2018-12-26 09:50:41	1.2221	1.221836	1.2221	0
2018-12-26 10:00:42	1.22166	1.221814	1.22166	0
2018-12-26 10:10:42	1.22188	1.221814	1.22188	0
2018-12-26 10:20:41	1.22166	1.221814	1.22166	0
2018-12-26 10:30:42	1.22144	1.221748	1.22144	0
2018-12-26 10:40:43	1.22166	1.221748	1.22166	0
2018-12-26 10:50:42	1.22166	1.221748	1.22166	0
2018-12-26 11:00:42	1.22166	1.221726	1.22166	0
2018-12-26 11:10:42	1.22166	1.221726	1.22166	0
2018-12-26 11:21:02	1.22188	1.221726	1.22188	0
2018-12-26 11:30:37	1.2221	1.221726	1.2221	0
2018-12-26 11:40:42	1.2221	1.22177	1.2221	0
2018-12-26 11:50:42	1.2221	1.221792	1.2221	0
2018-12-26 12:00:42	1.22188	1.221814	1.22188	0
2018-12-26 12:10:42	1.22166	1.221836	1.22166	0
2018-12-26 12:20:41	1.22166	1.221836	1.22166	0
2018-12-26 12:30:42	1.22188	1.221858	1.22188	0
2018-12-26 12:40:42	1.22166	1.221858	1.22166	0
2018-12-26 12:50:42	1.22166	1.221858	1.22166	0
2018-12-26 13:00:42	1.22166	1.221836	1.22166	0
2018-12-26 13:10:42	1.2221	1.221836	1.2221	0
2018-12-26 13:20:42	1.22166	1.221792	1.22166	0
2018-12-26 13:30:37	1.22166	1.221748	1.22166	0
2018-12-26 13:40:42	1.22188	1.221748	1.22188	0
2018-12-26 13:50:42	1.22188	1.22177	1.22188	0
2018-12-26 14:00:42	1.22188	1.221792	1.22188	0
2018-12-26 14:10:42	1.22166	1.22177	1.22166	0
2018-12-26 14:20:42	1.22166	1.22177	1.22166	0
2018-12-26 14:30:42	1.22166	1.22177	1.22166	0
2018-12-26 14:40:42	1.22166	1.22177	1.22166	0
2018-12-26 14:50:42	1.22188	1.221748	1.22188	0
2018-12-26 15:00:42	1.22166	1.221748	1.22166	0
2018-12-26 15:10:42	1.22166	1.221748	1.22166	0
2018-12-26 15:20:42	1.22188	1.221748	1.22188	0
2018-12-26 15:31:02	1.22188	1.221748	1.22188	0
2018-12-26 15:40:37	1.22166	1.221726	1.22166	0
2018-12-26 15:50:42	1.2221	1.22177	1.2221	0
2018-12-26 16:00:42	1.22188	1.221792	1.22188	0
2018-12-26 16:10:42	1.22188	1.221814	1.22188	0
2018-12-26 16:20:42	1.22166	1.221814	1.22166	0
2018-12-26 16:30:42	1.2221	1.221836	1.2221	0
2018-12-26 16:40:42	1.2221	1.22188	1.2221	0
2018-12-26 16:50:42	1.2221	1.221924	1.2221	0
2018-12-26 17:00:42	1.22188	1.221924	1.22188	0
2018-12-26 17:10:42	1.2221	1.221946	1.2221	0
2018-12-26 17:20:42	1.22166	1.221946	1.22166	0
2018-12-26 17:30:42	1.22166	1.221902	1.22166	0
2018-12-26 17:40:37	1.22166	1.22188	1.22166	0
2018-12-26 17:50:38	1.22188	1.22188	1.22188	0
2018-12-26 18:00:41	1.22188	1.221902	1.22188	0
2018-12-26 18:10:42	1.2221	1.221902	1.2221	0
2018-12-26 18:20:43	1.22188	1.22188	1.22188	0
2018-12-26 18:30:42	1.22166	1.221836	1.22166	0
2018-12-26 18:40:42	1.22188	1.221836	1.22188	0
2018-12-26 18:50:42	1.22188	1.221814	1.22188	0
2018-12-26 19:00:42	1.22188	1.221836	1.22188	0
2018-12-26 19:10:42	1.2221	1.22188	1.2221	0
2018-12-26 19:20:42	1.22166	1.22188	1.22166	0
2018-12-26 19:30:42	1.22188	1.22188	1.22188	0
2018-12-26 19:40:41	1.22166	1.221858	1.22166	0
2018-12-26 19:50:36	1.22188	1.221836	1.22188	0
2018-12-26 20:00:42	1.22166	1.221814	1.22166	0
2018-12-26 20:10:42	1.22188	1.221836	1.22188	0
2018-12-26 20:20:43	1.22166	1.221814	1.22166	0
2018-12-26 20:30:42	1.22188	1.221814	1.22188	0
2018-12-26 20:40:41	1.2221	1.221836	1.2221	0
2018-12-26 20:50:41	1.2221	1.221836	1.2221	0
2018-12-26 21:00:42	1.22166	1.221836	1.22166	0
2018-12-26 21:10:42	1.22188	1.221836	1.22188	0
2018-12-26 21:20:42	1.2221	1.22188	1.2221	0
2018-12-26 21:30:42	1.2221	1.221902	1.2221	0
2018-12-26 21:40:42	1.22166	1.221902	1.22166	0
2018-12-26 21:50:37	1.2221	1.221924	1.2221	0
2018-12-26 22:00:38	1.2221	1.221968	1.2221	0
2018-12-26 22:10:41	1.22166	1.221946	1.22166	0
2018-12-26 22:20:42	1.22166	1.221902	1.22166	0
2018-12-26 22:30:42	1.22166	1.221858	1.22166	0
2018-12-26 22:40:42	1.22166	1.221858	1.22166	0
2018-12-26 22:50:42	1.22166	1.221836	1.22166	0
2018-12-26 23:00:42	1.22166	1.221792	1.22166	0
2018-12-26 23:10:42	1.22188	1.22177	1.22188	0
2018-12-26 23:20:42	1.22166	1.22177	1.22166	0
2018-12-26 23:30:42	1.22166	1.221726	1.22166	0
2018-12-26 23:40:42	1.22188	1.221704	1.22188	0
2018-12-26 23:50:42	1.2221	1.221748	1.2221	0
2018-12-27 00:00:38	1.22166	1.221748	1.22166	0
2018-12-27 00:10:42	1.2221	1.221792	1.2221	0
2018-12-27 00:20:42	1.2221	1.221836	1.2221	0
2018-12-27 00:30:42	1.22188	1.221858	1.22188	0
2018-12-27 00:40:41	1.2221	1.221902	1.2221	0
2018-12-27 00:50:43	1.2221	1.221924	1.2221	0
2018-12-27 01:00:41	1.2221	1.221968	1.2221	0
2018-12-27 01:10:42	1.22166	1.221968	1.22166	0
2018-12-27 01:20:42	1.22166	1.221946	1.22166	0
2018-12-27 01:30:42	1.22166	1.221902	1.22166	0
2018-12-27 01:40:42	1.2221	1.221946	1.2221	0
2018-12-27 01:50:42	1.22166	1.221902	1.22166	0
2018-12-27 02:01:06	1.22188	1.22188	1.22188	0
2018-12-27 02:10:37	1.2221	1.221902	1.2221	0
2018-12-27 02:20:42	1.22166	1.221858	1.22166	0
2018-12-27 02:30:42	1.22188	1.221836	1.22188	0
2018-12-27 02:40:42	1.2221	1.221836	1.2221	0
2018-12-27 02:50:42	1.22166	1.221836	1.22166	0
2018-12-27 03:00:42	1.22188	1.221858	1.22188	0
2018-12-27 03:10:42	1.22188	1.22188	1.22188	0
2018-12-27 03:20:42	1.2221	1.22188	1.2221	0
2018-12-27 03:30:41	1.2221	1.221924	1.2221	0
2018-12-27 03:40:42	1.22188	1.221924	1.22188	0
2018-12-27 03:50:42	1.2221	1.221924	1.2221	0
2018-12-27 04:00:42	1.22188	1.221946	1.22188	0
2018-12-27 04:10:37	1.22188	1.221946	1.22188	0
2018-12-27 04:20:42	1.2221	1.221946	1.2221	0
2018-12-27 04:30:42	1.22166	1.221946	1.22166	0
2018-12-27 04:40:43	1.22166	1.221924	1.22166	0
2018-12-27 04:50:42	1.2221	1.221946	1.2221	0
2018-12-27 05:00:42	1.22188	1.221924	1.22188	0
2018-12-27 05:10:42	1.22188	1.221902	1.22188	0
2018-12-27 05:20:42	1.22188	1.221902	1.22188	0
2018-12-27 05:30:42	1.22166	1.221858	1.22166	0
2018-12-27 05:40:42	1.22188	1.221858	1.22188	0
2018-12-27 05:50:42	1.2221	1.22188	1.2221	0
2018-12-27 06:00:42	1.22166	1.221836	1.22166	0
2018-12-27 06:11:07	1.2221	1.22188	1.2221	0
2018-12-27 06:20:38	1.22188	1.221902	1.22188	0
2018-12-27 06:30:41	1.22188	1.22188	1.22188	0
2018-12-27 06:40:42	1.2221	1.221902	1.2221	0
2018-12-27 06:50:42	1.22166	1.22188	1.22166	0
2018-12-27 07:00:42	1.2221	1.221902	1.2221	0
2018-12-27 07:10:42	1.22166	1.221902	1.22166	0
2018-12-27 07:20:42	1.2221	1.221924	1.2221	0
2018-12-27 07:30:43	1.22166	1.22188	1.22166	0
2018-12-27 07:40:42	1.22166	1.22188	1.22166	0
2018-12-27 07:50:42	1.22166	1.221836	1.22166	0
2018-12-27 08:00:42	1.22188	1.221836	1.22188	0
2018-12-27 08:10:42	1.22188	1.221836	1.22188	0
2018-12-27 08:20:37	1.22166	1.221792	1.22166	0
2018-12-27 08:30:42	1.22166	1.221792	1.22166	0
2018-12-27 08:40:41	1.2221	1.221792	1.2221	0
2018-12-27 08:50:42	1.22166	1.221792	1.22166	0
2018-12-27 09:00:41	1.22166	1.221748	1.22166	0
2018-12-27 09:10:42	1.22166	1.221748	1.22166	0
2018-12-27 09:20:42	1.22188	1.22177	1.22188	0
2018-12-27 09:30:43	1.22188	1.221792	1.22188	0
2018-12-27 09:40:42	1.2221	1.221814	1.2221	0
2018-12-27 09:50:42	1.2221	1.221836	1.2221	0
2018-12-27 10:00:42	1.2221	1.22188	1.2221	0
2018-12-27 10:10:42	1.2221	1.221924	1.2221	0
2018-12-27 10:21:02	1.22166	1.22188	1.22166	0
2018-12-27 10:30:38	1.22166	1.22188	1.22166	0
2018-12-27 10:40:42	1.22188	1.221902	1.22188	0
2018-12-27 10:50:42	1.22166	1.221902	1.22166	0
2018-12-27 11:00:42	1.22166	1.22188	1.22166	0
2018-12-27 11:10:42	1.22166	1.221858	1.22166	0
2018-12-27 11:20:41	1.2221	1.221858	1.2221	0
2018-12-27 11:30:42	1.22188	1.221836	1.22188	0
2018-12-27 11:40:41	1.22166	1.221792	1.22166	0
2018-12-27 11:50:42	1.22166	1.221748	1.22166	0
2018-12-27 12:00:41	1.22188	1.22177	1.22188	0
2018-12-27 12:10:42	1.2221	1.221814	1.2221	0
2018-12-27 12:20:42	1.22166	1.221792	1.22166	0
2018-12-27 12:30:37	1.2221	1.221836	1.2221	0
2018-12-27 12:40:37	1.22188	1.221858	1.22188	0
2018-12-27 12:50:42	1.22188	1.22188	1.22188	0
2018-12-27 13:00:42	1.22188	1.221858	1.22188	0
2018-12-27 13:10:42	1.22188	1.221858	1.22188	0
2018-12-27 13:20:42	1.22188	1.22188	1.22188	0
2018-12-27 13:30:42	1.22188	1.221902	1.22188	0
2018-12-27 13:40:42	1.2221	1.221924	1.2221	0
2018-12-27 13:50:42	1.22166	1.22188	1.22166	0
2018-12-27 14:00:42	1.2221	1.221924	1.2221	0
2018-12-27 14:10:42	1.22166	1.22188	1.22166	0
2018-12-27 14:20:42	1.22166	1.221858	1.22166	0
2018-12-27 14:30:46	1.22188	1.221858	1.22188	0
2018-12-27 14:40:37	1.2221	1.22188	1.2221	0
2018-12-27 14:50:42	1.22166	1.221858	1.22166	0
2018-12-27 15:00:42	1.22166	1.221836	1.22166	0
2018-12-27 15:10:42	1.2221	1.221858	1.2221	0
2018-12-27 15:20:42	1.22188	1.221836	1.22188	0
2018-12-27 15:30:42	1.2221	1.22188	1.2221	0
2018-12-27 15:40:42	1.22188	1.221858	1.22188	0
2018-12-27 15:50:42	1.2221	1.221902	1.2221	0
2018-12-27 16:00:42	1.2221	1.221946	1.2221	0
2018-12-27 16:10:42	1.22166	1.221924	1.22166	0
2018-12-27 16:20:42	1.22166	1.22188	1.22166	0
2018-12-27 16:30:42	1.2221	1.221924	1.2221	0
2018-12-27 16:40:37	1.22188	1.221946	1.22188	0
2018-12-27 16:50:37	1.2221	1.221946	1.2221	0
2018-12-27 17:00:43	1.22188	1.221946	1.22188	0
2018-12-27 17:10:42	1.22166	1.221902	1.22166	0
2018-12-27 17:20:42	1.22188	1.221902	1.22188	0
2018-12-27 17:30:42	1.22166	1.221858	1.22166	0
2018-12-27 17:40:41	1.22166	1.221814	1.22166	0
2018-12-27 17:50:42	1.2221	1.221858	1.2221	0
2018-12-27 18:00:42	1.22188	1.22188	1.22188	0
2018-12-27 18:10:42	1.2221	1.22188	1.2221	0
2018-12-27 18:20:42	1.22188	1.22188	1.22188	0
2018-12-27 18:30:41	1.22188	1.221858	1.22188	0
2018-12-27 18:40:57	1.2221	1.22188	1.2221	0
2018-12-27 18:50:36	1.22166	1.22188	1.22166	0
2018-12-27 19:00:43	1.22166	1.221858	1.22166	0
2018-12-27 19:10:42	1.22166	1.221858	1.22166	0
2018-12-27 19:20:43	1.22188	1.22188	1.22188	0
2018-12-27 19:30:42	1.22166	1.221836	1.22166	0
2018-12-27 19:40:42	1.22188	1.221836	1.22188	0
2018-12-27 19:50:42	1.2221	1.221836	1.2221	0
2018-12-27 20:00:42	1.22188	1.221836	1.22188	0
2018-12-27 20:10:42	1.22166	1.221814	1.22166	0
2018-12-27 20:20:42	1.22166	1.22177	1.22166	0
2018-12-27 20:30:42	1.22188	1.221792	1.22188	0
2018-12-27 20:40:42	1.22166	1.221792	1.22166	0
2018-12-27 20:50:37	1.22166	1.221792	1.22166	0
2018-12-27 21:00:42	1.2221	1.221814	1.2221	0
2018-12-27 21:10:42	1.22188	1.221836	1.22188	0
2018-12-27 21:20:42	1.22166	1.221814	1.22166	0
2018-12-27 21:30:42	1.22144	1.221748	1.22144	0
2018-12-27 21:40:42	1.22188	1.221748	1.22188	0
2018-12-27 21:50:42	1.22144	1.221726	1.22144	0
2018-12-27 22:00:42	1.22166	1.221726	1.22166	0
2018-12-27 22:10:42	1.22188	1.221726	1.22188	0
2018-12-27 22:20:42	1.22188	1.221748	1.22188	0
2018-12-27 22:30:42	1.22144	1.221726	1.22144	0
2018-12-27 22:40:42	1.22166	1.221682	1.22166	0
2018-12-27 22:51:07	1.22188	1.221682	1.22188	0
2018-12-27 23:00:37	1.22166	1.221682	1.22166	0
2018-12-27 23:10:42	1.22188	1.221726	1.22188	0
2018-12-27 23:20:41	1.22166	1.221704	1.22166	0
2018-12-27 23:30:42	1.22188	1.221748	1.22188	0
2018-12-27 23:40:42	1.22166	1.221748	1.22166	0
2018-12-27 23:50:42	1.22188	1.221748	1.22188	0
2018-12-28 00:00:42	1.22166	1.221726	1.22166	0
2018-12-28 00:10:42	1.22188	1.22177	1.22188	0
2018-12-28 00:20:42	1.22166	1.22177	1.22166	0
2018-12-28 00:30:42	1.22188	1.22177	1.22188	0
2018-12-28 00:40:42	1.22188	1.221792	1.22188	0
2018-12-28 00:50:42	1.22144	1.221748	1.22144	0
2018-12-28 01:00:37	1.22144	1.221726	1.22144	0
2018-12-28 01:10:42	1.22166	1.221704	1.22166	0
2018-12-28 01:20:42	1.22144	1.221682	1.22144	0
2018-12-28 01:30:42	1.22166	1.22166	1.22166	0
2018-12-28 01:40:43	1.22144	1.221638	1.22144	0
2018-12-28 01:50:41	1.22166	1.221616	1.22166	0
2018-12-28 02:00:42	1.22166	1.221616	1.22166	0
2018-12-28 02:10:42	1.22188	1.221616	1.22188	0
2018-12-28 02:20:42	1.22144	1.221572	1.22144	0
2018-12-28 02:30:42	1.22144	1.221572	1.22144	0
2018-12-28 02:40:42	1.22188	1.221616	1.22188	0
2018-12-28 02:50:43	1.22166	1.221616	1.22166	0
2018-12-28 03:00:37	1.22188	1.22166	1.22188	0
2018-12-28 03:10:37	1.22144	1.221638	1.22144	0
2018-12-28 03:20:42	1.22188	1.221682	1.22188	0
2018-12-28 03:30:42	1.22188	1.221704	1.22188	0
2018-12-28 03:40:41	1.22188	1.221726	1.22188	0
2018-12-28 03:50:42	1.22188	1.221726	1.22188	0
2018-12-28 04:00:42	1.22188	1.22177	1.22188	0
2018-12-28 04:10:42	1.22188	1.221814	1.22188	0
2018-12-28 04:20:42	1.22166	1.221792	1.22166	0
2018-12-28 04:30:42	1.22188	1.221814	1.22188	0
2018-12-28 04:40:42	1.22188	1.221814	1.22188	0
2018-12-28 04:50:42	1.22188	1.221858	1.22188	0
2018-12-28 05:00:57	1.22144	1.221814	1.22144	0
2018-12-28 05:10:37	1.22166	1.221792	1.22166	0
2018-12-28 05:20:42	1.22166	1.22177	1.22166	0
2018-12-28 05:30:41	1.22166	1.221748	1.22166	0
2018-12-28 05:40:42	1.22144	1.221704	1.22144	0
2018-12-28 05:50:42	1.22188	1.221704	1.22188	0
2018-12-28 06:00:42	1.22188	1.221726	1.22188	0
2018-12-28 06:10:42	1.22144	1.221682	1.22144	0
2018-12-28 06:20:42	1.22144	1.221638	1.22144	0
2018-12-28 06:30:42	1.22188	1.221638	1.22188	0
2018-12-28 06:40:42	1.22188	1.221682	1.22188	0
2018-12-28 06:50:42	1.22144	1.22166	1.22144	0
2018-12-28 07:00:42	1.22166	1.22166	1.22166	0
2018-12-28 07:10:37	1.22144	1.221638	1.22144	0
2018-12-28 07:20:41	1.22166	1.22166	1.22166	0
2018-12-28 07:30:42	1.22166	1.221638	1.22166	0
2018-12-28 07:40:42	1.22166	1.221616	1.22166	0
2018-12-28 07:50:42	1.22166	1.221638	1.22166	0
2018-12-28 08:00:42	1.22166	1.22166	1.22166	0
2018-12-28 08:10:43	1.22144	1.221616	1.22144	0
2018-12-28 08:20:42	1.22144	1.221572	1.22144	0
2018-12-28 08:30:41	1.22144	1.221572	1.22144	0
2018-12-28 08:40:42	1.22144	1.22155	1.22144	0
2018-12-28 08:50:41	1.22188	1.221594	1.22188	0
2018-12-28 09:00:42	1.22188	1.221616	1.22188	0
2018-12-28 09:11:06	1.22166	1.221616	1.22166	0
2018-12-28 09:20:37	1.22144	1.221594	1.22144	0
2018-12-28 09:30:43	1.22144	1.221572	1.22144	0
2018-12-28 09:40:42	1.22166	1.221572	1.22166	0
2018-12-28 09:50:42	1.2221	1.221638	1.2221	0
2018-12-28 10:00:42	1.2221	1.221704	1.2221	0
2018-12-28 10:10:42	1.22166	1.221726	1.22166	0
2018-12-28 10:20:42	1.22188	1.22177	1.22188	0
2018-12-28 10:30:42	1.2221	1.221792	1.2221	0
2018-12-28 10:40:41	1.22188	1.221792	1.22188	0
2018-12-28 10:50:42	1.22233	1.221859	1.22233	0
2018-12-28 11:00:42	1.22233	1.221948	1.22233	0
2018-12-28 11:10:47	1.22255	1.222059	1.22255	0
2018-12-28 11:20:37	1.22299	1.222192	1.22299	0
2018-12-28 11:30:42	1.22299	1.222281	1.22299	0
2018-12-28 11:40:42	1.22277	1.222348	1.22277	0
2018-12-28 11:50:42	1.22321	1.222503	1.22321	0
2018-12-28 12:00:42	1.22299	1.222614	1.22299	0
2018-12-28 12:10:42	1.22343	1.222747	1.22343	0
2018-12-28 12:20:42	1.22343	1.222902	1.22343	0
2018-12-28 12:30:42	1.22365	1.223034	1.22365	0
2018-12-28 12:40:42	1.22365	1.223166	1.22365	0
2018-12-28 12:50:42	1.22343	1.223254	1.22343	0
2018-12-28 13:00:41	1.22365	1.22332	1.22365	0
2018-12-28 13:10:42	1.22343	1.223364	1.22343	0
2018-12-28 13:20:37	1.22343	1.22343	1.22343	0
2018-12-28 13:30:37	1.22365	1.223474	1.22365	0
2018-12-28 13:40:42	1.22388	1.223563	1.22388	0
2018-12-28 13:50:42	1.22343	1.223563	1.22343	0
2018-12-28 14:00:42	1.22365	1.223585	1.22365	0
2018-12-28 14:10:42	1.22321	1.223541	1.22321	0
2018-12-28 14:20:42	1.22321	1.223497	1.22321	0
2018-12-28 14:30:42	1.22299	1.223453	1.22299	0
2018-12-28 14:40:42	1.22299	1.223387	1.22299	0
2018-12-28 14:50:42	1.22321	1.223365	1.22321	0
2018-12-28 15:00:42	1.22299	1.223321	1.22299	0
2018-12-28 15:10:42	1.22299	1.223255	1.22299	0
2018-12-28 15:20:57	1.22255	1.223122	1.22255	0
2018-12-28 15:30:36	1.22255	1.223034	1.22255	0
2018-12-28 15:40:42	1.22277	1.222946	1.22277	0
2018-12-28 15:50:42	1.22277	1.222902	1.22277	0
2018-12-28 16:00:42	1.22255	1.222836	1.22255	0
2018-12-28 16:10:41	1.22255	1.222792	1.22255	0
2018-12-28 16:20:42	1.22277	1.22277	1.22277	0
2018-12-28 16:30:42	1.22233	1.222682	1.22233	0
2018-12-28 16:40:42	1.22233	1.222616	1.22233	0
2018-12-28 16:50:42	1.22277	1.222594	1.22277	0
2018-12-28 17:00:42	1.22277	1.222616	1.22277	0
2018-12-28 17:10:42	1.22255	1.222616	1.22255	0
2018-12-28 17:20:42	1.22255	1.222594	1.22255	0
2018-12-28 17:30:37	1.22233	1.22255	1.22233	0
2018-12-28 17:40:42	1.22255	1.22255	1.22255	0
2018-12-28 17:50:42	1.22233	1.222528	1.22233	0
2018-12-28 18:00:43	1.22255	1.222506	1.22255	0
2018-12-28 18:10:42	1.22277	1.22255	1.22277	0
2018-12-28 18:20:43	1.22233	1.22255	1.22233	0
2018-12-28 18:30:42	1.22255	1.222528	1.22255	0
2018-12-28 18:40:42	1.22255	1.222506	1.22255	0
2018-12-28 18:50:42	1.22255	1.222506	1.22255	0
2018-12-28 19:00:42	1.22233	1.222484	1.22233	0
2018-12-28 19:10:41	1.22233	1.222484	1.22233	0
2018-12-28 19:20:42	1.22255	1.222484	1.22255	0
2018-12-28 19:31:02	1.22233	1.222484	1.22233	0
2018-12-28 19:40:37	1.2221	1.222439	1.2221	0
2018-12-28 19:50:42	1.2221	1.222372	1.2221	0
2018-12-28 20:00:41	1.22255	1.222394	1.22255	0
2018-12-28 20:10:42	1.2221	1.222349	1.2221	0
2018-12-28 20:20:41	1.2221	1.222304	1.2221	0
2018-12-28 20:30:42	1.22255	1.222304	1.22255	0
2018-12-28 20:40:42	1.2221	1.222281	1.2221	0
2018-12-28 20:50:42	1.2221	1.222258	1.2221	0
2018-12-28 21:00:43	1.22233	1.222236	1.22233	0
2018-12-28 21:10:42	1.22233	1.222236	1.22233	0
2018-12-28 21:20:41	1.22255	1.222281	1.22255	0
2018-12-28 21:30:42	1.2221	1.222281	1.2221	0
2018-12-28 21:40:37	1.22255	1.222281	1.22255	0
2018-12-28 21:50:42	1.22233	1.222304	1.22233	0
2018-12-28 22:00:42	1.2221	1.222304	1.2221	0
2018-12-28 22:10:42	1.2221	1.222259	1.2221	0
2018-12-28 22:20:42	1.2221	1.222259	1.2221	0
2018-12-28 22:30:42	1.2221	1.222259	1.2221	0
2018-12-28 22:40:42	1.22233	1.222259	1.22233	0
2018-12-28 22:50:42	1.2221	1.222236	1.2221	0
2018-12-28 23:00:42	1.22188	1.222169	1.22188	0
2018-12-28 23:10:42	1.2221	1.222169	1.2221	0
2018-12-28 23:20:42	1.22233	1.222147	1.22233	0
2018-12-28 23:30:42	1.22233	1.222147	1.22233	0
2018-12-28 23:40:37	1.2221	1.222147	1.2221	0
2018-12-28 23:50:37	1.22233	1.22217	1.22233	0
2018-12-29 00:00:42	1.22233	1.222193	1.22233	0
2018-12-29 00:10:42	1.2221	1.222193	1.2221	0
2018-12-29 00:20:42	1.22233	1.222193	1.22233	0
2018-12-29 00:30:42	1.22233	1.222216	1.22233	0
2018-12-29 00:40:42	1.22233	1.222261	1.22233	0
2018-12-29 00:50:41	1.2221	1.222261	1.2221	0
2018-12-29 01:00:42	1.22233	1.222261	1.22233	0
2018-12-29 01:10:42	1.22188	1.222216	1.22188	0
2018-12-29 01:20:41	1.22233	1.222239	1.22233	0
2018-12-29 01:30:42	1.22233	1.222239	1.22233	0
2018-12-29 01:40:52	1.22233	1.222239	1.22233	0
2018-12-29 01:50:37	1.2221	1.222239	1.2221	0
2018-12-29 02:00:42	1.22233	1.222239	1.22233	0
2018-12-29 02:10:42	1.22233	1.222239	1.22233	0
2018-12-29 02:20:42	1.22188	1.222194	1.22188	0
2018-12-29 02:30:42	1.2221	1.222194	1.2221	0
2018-12-29 02:40:42	1.22188	1.222149	1.22188	0
2018-12-29 02:50:41	1.22233	1.222194	1.22233	0
2018-12-29 03:00:42	1.2221	1.222171	1.2221	0
2018-12-29 03:10:42	1.22233	1.222171	1.22233	0
2018-12-29 03:20:42	1.22233	1.222171	1.22233	0
2018-12-29 03:30:42	1.22188	1.222149	1.22188	0
2018-12-29 03:40:42	1.22188	1.222104	1.22188	0
2018-12-29 03:50:37	1.22188	1.222059	1.22188	0
2018-12-29 04:00:42	1.22188	1.222059	1.22188	0
2018-12-29 04:10:42	1.22188	1.222037	1.22188	0
2018-12-29 04:20:42	1.22233	1.222082	1.22233	0
2018-12-29 04:30:42	1.22188	1.222037	1.22188	0
2018-12-29 04:40:42	1.2221	1.222037	1.2221	0
2018-12-29 04:50:42	1.2221	1.222014	1.2221	0
2018-12-29 05:00:42	1.2221	1.221991	1.2221	0
2018-12-29 05:10:42	1.2221	1.222013	1.2221	0
2018-12-29 05:20:42	1.2221	1.222035	1.2221	0
2018-12-29 05:30:42	1.22233	1.22208	1.22233	0
2018-12-29 05:40:42	1.22233	1.222125	1.22233	0
2018-12-29 05:51:07	1.2221	1.222147	1.2221	0
2018-12-29 06:00:37	1.22233	1.222147	1.22233	0
2018-12-29 06:10:42	1.22188	1.222147	1.22188	0
2018-12-29 06:20:42	1.2221	1.222147	1.2221	0
2018-12-29 06:30:42	1.2221	1.222147	1.2221	0
2018-12-29 06:40:42	1.2221	1.222147	1.2221	0
2018-12-29 06:50:42	1.2221	1.222147	1.2221	0
2018-12-29 07:00:42	1.22188	1.222125	1.22188	0
2018-12-29 07:10:42	1.2221	1.222102	1.2221	0
2018-12-29 07:20:42	1.2221	1.222079	1.2221	0
2018-12-29 07:30:42	1.22188	1.222057	1.22188	0
2018-12-29 07:40:42	1.2221	1.222034	1.2221	0
2018-12-29 07:50:47	1.2221	1.222056	1.2221	0
2018-12-29 08:00:37	1.22188	1.222034	1.22188	0
2018-12-29 08:10:42	1.22166	1.22199	1.22166	0
2018-12-29 08:20:42	1.2221	1.22199	1.2221	0
2018-12-29 08:30:42	1.2221	1.22199	1.2221	0
2018-12-29 08:40:42	1.22188	1.22199	1.22188	0
2018-12-29 08:50:42	1.22188	1.221968	1.22188	0
2018-12-29 09:00:42	1.22166	1.221924	1.22166	0
2018-12-29 09:10:42	1.22188	1.221924	1.22188	0
2018-12-29 09:20:41	1.2221	1.221924	1.2221	0
2018-12-29 09:30:42	1.2221	1.221924	1.2221	0
2018-12-29 09:40:41	1.2221	1.221946	1.2221	0
2018-12-29 09:50:42	1.22166	1.221946	1.22166	0
2018-12-29 10:00:37	1.2221	1.221946	1.2221	0
2018-12-29 10:10:42	1.22166	1.221902	1.22166	0
2018-12-29 10:20:42	1.22188	1.221902	1.22188	0
2018-12-29 10:30:42	1.22188	1.221902	1.22188	0
2018-12-29 10:40:42	1.22188	1.221924	1.22188	0
2018-12-29 10:50:42	1.22188	1.221924	1.22188	0
2018-12-29 11:00:42	1.22188	1.221902	1.22188	0
2018-12-29 11:10:41	1.2221	1.221902	1.2221	0
2018-12-29 11:20:42	1.2221	1.221902	1.2221	0
2018-12-29 11:30:41	1.2221	1.221946	1.2221	0
2018-12-29 11:40:42	1.22188	1.221924	1.22188	0
2018-12-29 11:50:42	1.22188	1.221946	1.22188	0
2018-12-29 12:00:57	1.22166	1.221924	1.22166	0
2018-12-29 12:10:37	1.2221	1.221946	1.2221	0
2018-12-29 12:20:42	1.2221	1.221968	1.2221	0
2018-12-29 12:30:42	1.22188	1.221968	1.22188	0
2018-12-29 12:40:42	1.22166	1.221946	1.22166	0
2018-12-29 12:50:42	1.22188	1.221924	1.22188	0
2018-12-29 13:00:42	1.22188	1.221902	1.22188	0
2018-12-29 13:10:42	1.22166	1.221858	1.22166	0
2018-12-29 13:20:42	1.22166	1.221836	1.22166	0
2018-12-29 13:30:42	1.22166	1.221814	1.22166	0
2018-12-29 13:40:42	1.2221	1.221858	1.2221	0
2018-12-29 13:50:42	1.22188	1.221836	1.22188	0
2018-12-29 14:00:42	1.22166	1.221792	1.22166	0
2018-12-29 14:10:37	1.2221	1.221814	1.2221	0
2018-12-29 14:20:43	1.2221	1.221858	1.2221	0
2018-12-29 14:30:42	1.2221	1.22188	1.2221	0
2018-12-29 14:40:42	1.22166	1.221858	1.22166	0
2018-12-29 14:50:41	1.22188	1.22188	1.22188	0
2018-12-29 15:00:42	1.22188	1.221902	1.22188	0
2018-12-29 15:10:42	1.22166	1.221902	1.22166	0
2018-12-29 15:20:42	1.22166	1.221858	1.22166	0
2018-12-29 15:30:42	1.2221	1.22188	1.2221	0
2018-12-29 15:40:42	1.22188	1.221902	1.22188	0
2018-12-29 15:50:42	1.22188	1.22188	1.22188	0
2018-12-29 16:00:42	1.22188	1.221858	1.22188	0
2018-12-29 16:11:06	1.2221	1.221858	1.2221	0
2018-12-29 16:20:36	1.2221	1.221902	1.2221	0
2018-12-29 16:30:42	1.2221	1.221924	1.2221	0
2018-12-29 16:40:42	1.2221	1.221946	1.2221	0
2018-12-29 16:50:43	1.2221	1.22199	1.2221	0
2018-12-29 17:00:43	1.22166	1.22199	1.22166	0
2018-12-29 17:10:42	1.22188	1.221968	1.22188	0
2018-12-29 17:20:42	1.22166	1.221946	1.22166	0
2018-12-29 17:30:42	1.2221	1.221968	1.2221	0
2018-12-29 17:40:42	1.2221	1.22199	1.2221	0
2018-12-29 17:50:42	1.2221	1.22199	1.2221	0
2018-12-29 18:00:42	1.22188	1.221968	1.22188	0
2018-12-29 18:10:47	1.22188	1.221946	1.22188	0
2018-12-29 18:20:37	1.22166	1.221902	1.22166	0
2018-12-29 18:30:42	1.22166	1.221858	1.22166	0
2018-12-29 18:40:42	1.22166	1.221858	1.22166	0
2018-12-29 18:50:42	1.2221	1.22188	1.2221	0
2018-12-29 19:00:42	1.22166	1.22188	1.22166	0
2018-12-29 19:10:42	1.22188	1.221858	1.22188	0
2018-12-29 19:20:42	1.2221	1.221858	1.2221	0
2018-12-29 19:30:42	1.2221	1.221858	1.2221	0
2018-12-29 19:40:42	1.2221	1.22188	1.2221	0
2018-12-29 19:50:42	1.2221	1.221902	1.2221	0
2018-12-29 20:00:42	1.22188	1.221924	1.22188	0
2018-12-29 20:10:42	1.22188	1.221946	1.22188	0
2018-12-29 20:20:37	1.22166	1.221946	1.22166	0
2018-12-29 20:30:42	1.2221	1.221946	1.2221	0
2018-12-29 20:40:43	1.2221	1.22199	1.2221	0
2018-12-29 20:50:42	1.22166	1.221968	1.22166	0
2018-12-29 21:00:42	1.22188	1.221946	1.22188	0
2018-12-29 21:10:42	1.22166	1.221902	1.22166	0
2018-12-29 21:20:42	1.22166	1.221858	1.22166	0
2018-12-29 21:30:42	1.22188	1.221836	1.22188	0
2018-12-29 21:40:41	1.22166	1.221814	1.22166	0
2018-12-29 21:50:42	1.22144	1.22177	1.22144	0
2018-12-29 22:00:42	1.22188	1.221792	1.22188	0
2018-12-29 22:10:42	1.22188	1.22177	1.22188	0
2018-12-29 22:20:57	1.22166	1.221726	1.22166	0
2018-12-29 22:30:37	1.22166	1.221726	1.22166	0
2018-12-29 22:40:42	1.22188	1.221726	1.22188	0
2018-12-29 22:50:42	1.22188	1.221748	1.22188	0
2018-12-29 23:00:42	1.22166	1.221748	1.22166	0
2018-12-29 23:10:42	1.22188	1.221748	1.22188	0
2018-12-29 23:20:42	1.22188	1.22177	1.22188	0
2018-12-29 23:30:42	1.22188	1.221814	1.22188	0
2018-12-29 23:40:42	1.22188	1.221814	1.22188	0
2018-12-29 23:50:42	1.22188	1.221814	1.22188	0
2018-12-30 00:00:42	1.22166	1.221814	1.22166	0
2018-12-30 00:10:42	1.2221	1.221858	1.2221	0
2018-12-30 00:20:43	1.22188	1.221858	1.22188	0
2018-12-30 00:30:37	1.22188	1.221858	1.22188	0
2018-12-30 00:40:42	1.22166	1.221858	1.22166	0
2018-12-30 00:50:42	1.22188	1.221858	1.22188	0
2018-12-30 01:00:42	1.22166	1.221836	1.22166	0
2018-12-30 01:10:42	1.22144	1.221792	1.22144	0
2018-12-30 01:20:42	1.22166	1.22177	1.22166	0
2018-12-30 01:30:42	1.22188	1.22177	1.22188	0
2018-12-30 01:40:42	1.22188	1.221792	1.22188	0
2018-12-30 01:50:42	1.22188	1.22177	1.22188	0
2018-12-30 02:00:42	1.22188	1.22177	1.22188	0
2018-12-30 02:10:42	1.22166	1.221748	1.22166	0
2018-12-30 02:20:42	1.22188	1.22177	1.22188	0
2018-12-30 02:31:07	1.22166	1.221748	1.22166	0
2018-12-30 02:40:37	1.22188	1.22177	1.22188	0
2018-12-30 02:50:42	1.22166	1.221792	1.22166	0
2018-12-30 03:00:42	1.22188	1.221814	1.22188	0
2018-12-30 03:10:42	1.22188	1.221814	1.22188	0
2018-12-30 03:20:42	1.22166	1.221792	1.22166	0
2018-12-30 03:30:41	1.22166	1.22177	1.22166	0
2018-12-30 03:40:42	1.22144	1.221726	1.22144	0
2018-12-30 03:50:42	1.22166	1.221726	1.22166	0
2018-12-30 04:00:42	1.22144	1.221682	1.22144	0
2018-12-30 04:10:42	1.22144	1.22166	1.22144	0
2018-12-30 04:20:42	1.22166	1.221638	1.22166	0
2018-12-30 04:30:47	1.22188	1.22166	1.22188	0
2018-12-30 04:40:37	1.22188	1.22166	1.22188	0
2018-12-30 04:50:42	1.22144	1.221616	1.22144	0
2018-12-30 05:00:42	1.22144	1.221594	1.22144	0
2018-12-30 05:10:42	1.22188	1.221616	1.22188	0
2018-12-30 05:20:42	1.22144	1.221616	1.22144	0
2018-12-30 05:30:42	1.22188	1.221638	1.22188	0
2018-12-30 05:40:42	1.22188	1.221682	1.22188	0
2018-12-30 05:50:42	1.22166	1.221704	1.22166	0
2018-12-30 06:00:42	1.22188	1.221726	1.22188	0
2018-12-30 06:10:42	1.22188	1.221726	1.22188	0
2018-12-30 06:20:42	1.22188	1.221726	1.22188	0
2018-12-30 06:30:42	1.22166	1.221748	1.22166	0
2018-12-30 06:40:37	1.22166	1.22177	1.22166	0
2018-12-30 06:50:42	1.22166	1.221748	1.22166	0
2018-12-30 07:00:42	1.22166	1.22177	1.22166	0
2018-12-30 07:10:42	1.22188	1.22177	1.22188	0
2018-12-30 07:20:42	1.22188	1.22177	1.22188	0
2018-12-30 07:30:42	1.22188	1.221792	1.22188	0
2018-12-30 07:40:42	1.22144	1.221748	1.22144	0
2018-12-30 07:50:43	1.22144	1.221704	1.22144	0
2018-12-30 08:00:42	1.22188	1.221704	1.22188	0
2018-12-30 08:10:42	1.22144	1.221682	1.22144	0
2018-12-30 08:20:42	1.22188	1.221704	1.22188	0
2018-12-30 08:30:43	1.22188	1.221726	1.22188	0
2018-12-30 08:40:57	1.22144	1.221704	1.22144	0
2018-12-30 08:50:37	1.22144	1.22166	1.22144	0
2018-12-30 09:00:42	1.22188	1.22166	1.22188	0
2018-12-30 09:10:42	1.22188	1.22166	1.22188	0
2018-12-30 09:20:42	1.22166	1.221682	1.22166	0
2018-12-30 09:30:42	1.22166	1.221704	1.22166	0
2018-12-30 09:40:42	1.22144	1.22166	1.22144	0
2018-12-30 09:50:42	1.22144	1.22166	1.22144	0
2018-12-30 10:00:42	1.22188	1.22166	1.22188	0
2018-12-30 10:10:42	1.22144	1.221616	1.22144	0
2018-12-30 10:20:42	1.22166	1.221638	1.22166	0
2018-12-30 10:30:42	1.22166	1.22166	1.22166	0
2018-12-30 10:40:42	1.22144	1.221616	1.22144	0
2018-12-30 10:50:36	1.22166	1.221594	1.22166	0
2018-12-30 11:00:42	1.22188	1.221616	1.22188	0
2018-12-30 11:10:42	1.22166	1.221616	1.22166	0
2018-12-30 11:20:42	1.22166	1.221638	1.22166	0
2018-12-30 11:30:42	1.22166	1.22166	1.22166	0
2018-12-30 11:40:42	1.22166	1.221638	1.22166	0
2018-12-30 11:50:42	1.22188	1.221682	1.22188	0
2018-12-30 12:00:42	1.22144	1.22166	1.22144	0
2018-12-30 12:10:42	1.22144	1.221638	1.22144	0
2018-12-30 12:20:41	1.22144	1.221638	1.22144	0
2018-12-30 12:30:41	1.22144	1.221616	1.22144	0
2018-12-30 12:40:42	1.22166	1.221594	1.22166	0
2018-12-30 12:51:07	1.22144	1.221572	1.22144	0
2018-12-30 13:00:37	1.22144	1.22155	1.22144	0
2018-12-30 13:10:42	1.22166	1.22155	1.22166	0
2018-12-30 13:20:43	1.22144	1.221528	1.22144	0
2018-12-30 13:30:41	1.22166	1.221506	1.22166	0
2018-12-30 13:40:42	1.22166	1.221528	1.22166	0
2018-12-30 13:50:42	1.22144	1.221528	1.22144	0
2018-12-30 14:00:43	1.22188	1.221572	1.22188	0
2018-12-30 14:10:42	1.22144	1.221572	1.22144	0
2018-12-30 14:20:41	1.22188	1.221594	1.22188	0
2018-12-30 14:30:42	1.22188	1.221638	1.22188	0
2018-12-30 14:40:42	1.22144	1.221638	1.22144	0
2018-12-30 14:50:48	1.22188	1.22166	1.22188	0
2018-12-30 15:00:37	1.22144	1.22166	1.22144	0
2018-12-30 15:10:42	1.22144	1.221638	1.22144	0
2018-12-30 15:20:42	1.22188	1.22166	1.22188	0
2018-12-30 15:30:42	1.22144	1.22166	1.22144	0
2018-12-30 15:40:42	1.22144	1.221616	1.22144	0
2018-12-30 15:50:41	1.22166	1.221638	1.22166	0
2018-12-30 16:00:42	1.22188	1.221638	1.22188	0
2018-12-30 16:10:42	1.22144	1.221594	1.22144	0
2018-12-30 16:20:42	1.22144	1.221594	1.22144	0
2018-12-30 16:30:42	1.22188	1.221594	1.22188	0
2018-12-30 16:40:42	1.22166	1.221616	1.22166	0
2018-12-30 16:50:42	1.22144	1.221616	1.22144	0
2018-12-30 17:00:38	1.22166	1.221594	1.22166	0
2018-12-30 17:10:37	1.22144	1.221594	1.22144	0
2018-12-30 17:20:42	1.22166	1.221616	1.22166	0
2018-12-30 17:30:42	1.22144	1.221594	1.22144	0
2018-12-30 17:40:42	1.22144	1.22155	1.22144	0
2018-12-30 17:50:40	1.22188	1.221594	1.22188	0
2018-12-30 18:00:42	1.22166	1.221616	1.22166	0
2018-12-30 18:10:42	1.22188	1.221616	1.22188	0
2018-12-30 18:20:42	1.22188	1.221638	1.22188	0
2018-12-30 18:30:42	1.22188	1.221682	1.22188	0
2018-12-30 18:40:43	1.22188	1.221704	1.22188	0
2018-12-30 18:50:41	1.22188	1.221748	1.22188	0
2018-12-30 19:00:56	1.22188	1.22177	1.22188	0
2018-12-30 19:10:36	1.22144	1.22177	1.22144	0
2018-12-30 19:20:42	1.22188	1.221814	1.22188	0
2018-12-30 19:30:42	1.22144	1.22177	1.22144	0
2018-12-30 19:40:42	1.22144	1.221748	1.22144	0
2018-12-30 19:50:42	1.22188	1.221748	1.22188	0
2018-12-30 20:00:42	1.22188	1.221748	1.22188	0
2018-12-30 20:10:42	1.22166	1.221726	1.22166	0
2018-12-30 20:20:42	1.22166	1.221704	1.22166	0
2018-12-30 20:30:42	1.22144	1.22166	1.22144	0
2018-12-30 20:40:41	1.22144	1.221616	1.22144	0
2018-12-30 20:50:43	1.22166	1.221638	1.22166	0
2018-12-30 21:00:42	1.22166	1.221616	1.22166	0
2018-12-30 21:10:37	1.22188	1.22166	1.22188	0
2018-12-30 21:20:42	1.22188	1.221704	1.22188	0
2018-12-30 21:30:42	1.22144	1.22166	1.22144	0
2018-12-30 21:40:42	1.22166	1.221638	1.22166	0
2018-12-30 21:50:42	1.22188	1.22166	1.22188	0
2018-12-30 22:00:42	1.22188	1.221682	1.22188	0
2018-12-30 22:10:42	1.22144	1.221682	1.22144	0
2018-12-30 22:20:42	1.22166	1.221704	1.22166	0
2018-12-30 22:30:42	1.22144	1.221682	1.22144	0
2018-12-30 22:40:42	1.22144	1.22166	1.22144	0
2018-12-30 22:50:42	1.22144	1.221616	1.22144	0
2018-12-30 23:00:42	1.22144	1.221572	1.22144	0
2018-12-30 23:11:06	1.22166	1.221594	1.22166	0
2018-12-30 23:20:37	1.22166	1.221594	1.22166	0
2018-12-30 23:30:42	1.22144	1.22155	1.22144	0
2018-12-30 23:40:42	1.22144	1.221506	1.22144	0
2018-12-30 23:50:42	1.22144	1.221506	1.22144	0
2018-12-31 00:00:42	1.22166	1.221506	1.22166	0
2018-12-31 00:10:41	1.22188	1.22155	1.22188	0
2018-12-31 00:20:42	1.22122	1.221528	1.22122	0
2018-12-31 00:30:42	1.22122	1.221506	1.22122	0
2018-12-31 00:40:41	1.22122	1.221484	1.22122	0
2018-12-31 00:50:42	1.22166	1.221484	1.22166	0
2018-12-31 01:00:42	1.22144	1.221462	1.22144	0
2018-12-31 01:10:47	1.22122	1.22144	1.22122	0
2018-12-31 01:20:37	1.22122	1.221418	1.22122	0
2018-12-31 01:30:42	1.22144	1.221418	1.22144	0
2018-12-31 01:40:42	1.22144	1.221396	1.22144	0
2018-12-31 01:50:42	1.22166	1.221374	1.22166	0
2018-12-31 02:00:41	1.22166	1.221418	1.22166	0
2018-12-31 02:10:42	1.22144	1.22144	1.22144	0
2018-12-31 02:20:42	1.22166	1.221484	1.22166	0
2018-12-31 02:30:43	1.22122	1.22144	1.22122	0
2018-12-31 02:40:42	1.22122	1.221418	1.22122	0
2018-12-31 02:50:42	1.22144	1.22144	1.22144	0
2018-12-31 03:00:42	1.22166	1.221484	1.22166	0
2018-12-31 03:10:42	1.22144	1.221484	1.22144	0
2018-12-31 03:20:37	1.22166	1.221506	1.22166	0
2018-12-31 03:30:42	1.22144	1.221484	1.22144	0
2018-12-31 03:40:42	1.22166	1.221484	1.22166	0
2018-12-31 03:50:42	1.22122	1.221462	1.22122	0
2018-12-31 04:00:42	1.22166	1.221462	1.22166	0
2018-12-31 04:10:42	1.22166	1.221506	1.22166	0
2018-12-31 04:20:43	1.22144	1.221528	1.22144	0
2018-12-31 04:30:42	1.22122	1.221506	1.22122	0
2018-12-31 04:40:42	1.22144	1.221484	1.22144	0
2018-12-31 04:50:42	1.22166	1.221506	1.22166	0
2018-12-31 05:00:42	1.22144	1.221484	1.22144	0
2018-12-31 05:10:43	1.22144	1.221484	1.22144	0
2018-12-31 05:20:57	1.22122	1.22144	1.22122	0
2018-12-31 05:30:37	1.22144	1.221462	1.22144	0
2018-12-31 05:40:42	1.22122	1.221418	1.22122	0
2018-12-31 05:50:42	1.22144	1.221396	1.22144	0
2018-12-31 06:00:42	1.22122	1.221374	1.22122	0
2018-12-31 06:10:42	1.22122	1.221374	1.22122	0
2018-12-31 06:20:42	1.22166	1.221396	1.22166	0
2018-12-31 06:30:42	1.22122	1.221352	1.22122	0
2018-12-31 06:40:42	1.22122	1.22133	1.22122	0
2018-12-31 06:50:42	1.22166	1.221352	1.22166	0
2018-12-31 07:00:42	1.22166	1.221396	1.22166	0
2018-12-31 07:10:42	1.22166	1.221418	1.22166	0
2018-12-31 07:20:42	1.22166	1.221462	1.22166	0
2018-12-31 07:30:37	1.22122	1.22144	1.22122	0
2018-12-31 07:40:42	1.22166	1.221484	1.22166	0
2018-12-31 07:50:42	1.22144	1.221506	1.22144	0
2018-12-31 08:00:41	1.22122	1.221462	1.22122	0
2018-12-31 08:10:42	1.22166	1.221506	1.22166	0
2018-12-31 08:20:43	1.22144	1.221528	1.22144	0
2018-12-31 08:30:42	1.22122	1.221484	1.22122	0
2018-12-31 08:40:42	1.22144	1.221462	1.22144	0
2018-12-31 08:50:42	1.22122	1.221418	1.22122	0
2018-12-31 09:00:42	1.22144	1.221396	1.22144	0
2018-12-31 09:10:42	1.22144	1.221418	1.22144	0
2018-12-31 09:20:42	1.221	1.221352	1.221	0
2018-12-31 09:31:08	1.22144	1.221352	1.22144	0
2018-12-31 09:40:37	1.22122	1.221352	1.22122	0
2018-12-31 09:50:42	1.221	1.221286	1.221	0
2018-12-31 10:00:42	1.221	1.221242	1.221	0
2018-12-31 10:10:42	1.221	1.22122	1.221	0
2018-12-31 10:20:42	1.22144	1.22122	1.22144	0
2018-12-31 10:30:42	1.22144	1.221242	1.22144	0
2018-12-31 10:40:42	1.22144	1.221242	1.22144	0
2018-12-31 10:50:42	1.22122	1.22122	1.22122	0
2018-12-31 11:00:42	1.221	1.22122	1.221	0
2018-12-31 11:10:42	1.22144	1.22122	1.22144	0
2018-12-31 11:20:42	1.22144	1.221242	1.22144	0
2018-12-31 11:30:48	1.22122	1.221264	1.22122	0
2018-12-31 11:40:37	1.22122	1.221286	1.22122	0
2018-12-31 11:50:42	1.221	1.221286	1.221	0
2018-12-31 12:00:42	1.22144	1.221286	1.22144	0
2018-12-31 12:10:42	1.22144	1.221286	1.22144	0
2018-12-31 12:20:41	1.22122	1.221264	1.22122	0
2018-12-31 12:30:41	1.22122	1.221264	1.22122	0
2018-12-31 12:40:42	1.22144	1.221308	1.22144	0
2018-12-31 12:50:42	1.22144	1.221308	1.22144	0
2018-12-31 13:00:42	1.22122	1.221286	1.22122	0
2018-12-31 13:10:42	1.22144	1.221308	1.22144	0
2018-12-31 13:20:41	1.221	1.221286	1.221	0
2018-12-31 13:30:42	1.22144	1.22133	1.22144	0
2018-12-31 13:40:37	1.221	1.221286	1.221	0
2018-12-31 13:50:42	1.22122	1.221264	1.22122	0
2018-12-31 14:00:42	1.22122	1.221264	1.22122	0
2018-12-31 14:10:41	1.22122	1.221264	1.22122	0
2018-12-31 14:20:42	1.22122	1.221242	1.22122	0
2018-12-31 14:30:43	1.22122	1.22122	1.22122	0
2018-12-31 14:40:42	1.221	1.221198	1.221	0
2018-12-31 14:50:41	1.22122	1.221176	1.22122	0
2018-12-31 15:00:42	1.22144	1.22122	1.22144	0
2018-12-31 15:10:42	1.221	1.221176	1.221	0
2018-12-31 15:20:42	1.22144	1.22122	1.22144	0
2018-12-31 15:30:42	1.22122	1.22122	1.22122	0
2018-12-31 15:40:57	1.22144	1.221242	1.22144	0
2018-12-31 15:50:37	1.22122	1.221242	1.22122	0
2018-12-31 16:00:41	1.22144	1.221264	1.22144	0
2018-12-31 16:10:42	1.22144	1.221286	1.22144	0
2018-12-31 16:20:42	1.22144	1.22133	1.22144	0
2018-12-31 16:30:42	1.22144	1.221352	1.22144	0
2018-12-31 16:40:41	1.22144	1.221352	1.22144	0
2018-12-31 16:50:42	1.22122	1.221374	1.22122	0
2018-12-31 17:00:42	1.22122	1.221352	1.22122	0
2018-12-31 17:10:42	1.22144	1.221374	1.22144	0
2018-12-31 17:20:43	1.22144	1.221374	1.22144	0
2018-12-31 17:30:41	1.22122	1.221374	1.22122	0
2018-12-31 17:40:42	1.22144	1.221374	1.22144	0
2018-12-31 17:50:36	1.221	1.22133	1.221	0
2018-12-31 18:00:42	1.221	1.221286	1.221	0
2018-12-31 18:10:42	1.22144	1.221286	1.22144	0
2018-12-31 18:20:42	1.221	1.221242	1.221	0
2018-12-31 18:30:42	1.221	1.22122	1.221	0
2018-12-31 18:40:42	1.22144	1.221242	1.22144	0
2018-12-31 18:50:41	1.22144	1.221242	1.22144	0
2018-12-31 19:00:42	1.221	1.221198	1.221	0
2018-12-31 19:10:42	1.22144	1.22122	1.22144	0
2018-12-31 19:20:42	1.22144	1.22122	1.22144	0
2018-12-31 19:30:42	1.22144	1.221264	1.22144	0
2018-12-31 19:40:42	1.22166	1.22133	1.22166	0
2018-12-31 19:51:07	1.22144	1.22133	1.22144	0
2018-12-31 20:00:37	1.22144	1.221374	1.22144	0
2018-12-31 20:10:42	1.22122	1.221396	1.22122	0
2018-12-31 20:20:42	1.22144	1.221396	1.22144	0
2018-12-31 20:30:42	1.22144	1.221396	1.22144	0
2018-12-31 20:40:42	1.221	1.221396	1.221	0
2018-12-31 20:50:42	1.22144	1.221396	1.22144	0
2018-12-31 21:00:42	1.221	1.221352	1.221	0
2018-12-31 21:10:42	1.22144	1.221352	1.22144	0
2018-12-31 21:20:41	1.22122	1.221308	1.22122	0
2018-12-31 21:30:42	1.22144	1.221308	1.22144	0
2018-12-31 21:40:42	1.22122	1.221286	1.22122	0
2018-12-31 21:50:47	1.22144	1.221308	1.22144	0
2018-12-31 22:00:37	1.221	1.221264	1.221	0
2018-12-31 22:10:42	1.221	1.22122	1.221	0
2018-12-31 22:20:43	1.22122	1.221242	1.22122	0
2018-12-31 22:30:41	1.221	1.221198	1.221	0
2018-12-31 22:40:42	1.22122	1.22122	1.22122	0
2018-12-31 22:50:42	1.22144	1.22122	1.22144	0
2018-12-31 23:00:42	1.221	1.221198	1.221	0
2018-12-31 23:10:42	1.22144	1.221198	1.22144	0
2018-12-31 23:20:42	1.22122	1.221198	1.22122	0
2018-12-31 23:30:42	1.221	1.221154	1.221	0
2018-12-31 23:40:42	1.22122	1.221176	1.22122	0
2018-12-31 23:50:42	1.221	1.221176	1.221	0
2019-01-01 00:00:37	1.22144	1.221198	1.22144	0
2019-01-01 00:10:43	1.22144	1.221242	1.22144	0
2019-01-01 00:20:42	1.221	1.22122	1.221	0
2019-01-01 00:30:41	1.221	1.221176	1.221	0
2019-01-01 00:40:42	1.22122	1.221198	1.22122	0
2019-01-01 00:50:42	1.221	1.221154	1.221	0
2019-01-01 01:00:42	1.22122	1.221154	1.22122	0
2019-01-01 01:10:42	1.22144	1.221198	1.22144	0
2019-01-01 01:20:42	1.22122	1.221198	1.22122	0
2019-01-01 01:30:42	1.221	1.221198	1.221	0
2019-01-01 01:40:42	1.22144	1.221198	1.22144	0
2019-01-01 01:50:42	1.22144	1.221198	1.22144	0
2019-01-01 02:00:57	1.22122	1.22122	1.22122	0
2019-01-01 02:10:37	1.22122	1.221242	1.22122	0
2019-01-01 02:20:42	1.22144	1.221264	1.22144	0
2019-01-01 02:30:42	1.22122	1.221286	1.22122	0
2019-01-01 02:40:42	1.22144	1.221308	1.22144	0
2019-01-01 02:50:43	1.22144	1.221308	1.22144	0
2019-01-01 03:00:42	1.22122	1.221308	1.22122	0
2019-01-01 03:10:42	1.22122	1.22133	1.22122	0
2019-01-01 03:20:42	1.22122	1.221308	1.22122	0
2019-01-01 03:30:42	1.221	1.221264	1.221	0
2019-01-01 03:40:42	1.221	1.221242	1.221	0
2019-01-01 03:50:43	1.22122	1.221242	1.22122	0
2019-01-01 04:00:42	1.22144	1.221242	1.22144	0
2019-01-01 04:10:37	1.22144	1.221264	1.22144	0
2019-01-01 04:20:42	1.22122	1.221242	1.22122	0
2019-01-01 04:30:42	1.22122	1.22122	1.22122	0
2019-01-01 04:40:42	1.221	1.221198	1.221	0
2019-01-01 04:50:42	1.221	1.221176	1.221	0
2019-01-01 05:00:42	1.22122	1.221176	1.22122	0
2019-01-01 05:10:42	1.22144	1.22122	1.22144	0
2019-01-01 05:20:42	1.221	1.22122	1.221	0
2019-01-01 05:30:42	1.22122	1.22122	1.22122	0
2019-01-01 05:40:42	1.221	1.221176	1.221	0
2019-01-01 05:50:42	1.22122	1.221154	1.22122	0
2019-01-01 06:00:42	1.221	1.221132	1.221	0
2019-01-01 06:11:07	1.22144	1.221154	1.22144	0
2019-01-01 06:20:37	1.221	1.221154	1.221	0
2019-01-01 06:30:41	1.22122	1.221176	1.22122	0
2019-01-01 06:40:42	1.221	1.221154	1.221	0
2019-01-01 06:50:42	1.221	1.22111	1.221	0
2019-01-01 07:00:42	1.221	1.22111	1.221	0
2019-01-01 07:10:42	1.221	1.221088	1.221	0
2019-01-01 07:20:41	1.22122	1.22111	1.22122	0
2019-01-01 07:30:42	1.22144	1.221132	1.22144	0
2019-01-01 07:40:42	1.221	1.221132	1.221	0
2019-01-01 07:50:42	1.22144	1.221132	1.22144	0
2019-01-01 08:00:42	1.221	1.221132	1.221	0
2019-01-01 08:10:47	1.22144	1.221154	1.22144	0
2019-01-01 08:20:37	1.22144	1.221198	1.22144	0
2019-01-01 08:30:41	1.221	1.221198	1.221	0
2019-01-01 08:40:42	1.22144	1.221242	1.22144	0
2019-01-01 08:50:42	1.22144	1.221286	1.22144	0
2019-01-01 09:00:42	1.22122	1.221286	1.22122	0
2019-01-01 09:10:43	1.221	1.221242	1.221	0
2019-01-01 09:20:42	1.22122	1.221264	1.22122	0
2019-01-01 09:30:42	1.221	1.22122	1.221	0
2019-01-01 09:40:42	1.221	1.22122	1.221	0
2019-01-01 09:50:42	1.22144	1.22122	1.22144	0
2019-01-01 10:00:42	1.221	1.221176	1.221	0
2019-01-01 10:10:42	1.221	1.221176	1.221	0
2019-01-01 10:20:37	1.221	1.221132	1.221	0
2019-01-01 10:30:42	1.221	1.221088	1.221	0
2019-01-01 10:40:42	1.22122	1.221088	1.22122	0
2019-01-01 10:50:42	1.22122	1.22111	1.22122	0
2019-01-01 11:00:42	1.221	1.221088	1.221	0
2019-01-01 11:10:42	1.221	1.221088	1.221	0
2019-01-01 11:20:42	1.221	1.221088	1.221	0
2019-01-01 11:30:42	1.22122	1.221066	1.22122	0
2019-01-01 11:40:42	1.221	1.221066	1.221	0
2019-01-01 11:50:42	1.22122	1.221088	1.22122	0
2019-01-01 12:00:42	1.22122	1.22111	1.22122	0
2019-01-01 12:10:42	1.221	1.22111	1.221	0
2019-01-01 12:20:57	1.22144	1.221132	1.22144	0
2019-01-01 12:30:37	1.221	1.22111	1.221	0
2019-01-01 12:40:42	1.22122	1.221132	1.22122	0
2019-01-01 12:50:42	1.221	1.221132	1.221	0
2019-01-01 13:00:41	1.22144	1.221176	1.22144	0
2019-01-01 13:10:42	1.22144	1.221198	1.22144	0
2019-01-01 13:20:42	1.22144	1.221242	1.22144	0
2019-01-01 13:30:42	1.22144	1.221264	1.22144	0
2019-01-01 13:40:41	1.22144	1.221286	1.22144	0
2019-01-01 13:50:42	1.22122	1.221308	1.22122	0
2019-01-01 14:00:42	1.22144	1.221308	1.22144	0
2019-01-01 14:10:42	1.221	1.221308	1.221	0
2019-01-01 14:20:42	1.221	1.221286	1.221	0
2019-01-01 14:30:37	1.22144	1.22133	1.22144	0
2019-01-01 14:40:42	1.22122	1.221308	1.22122	0
2019-01-01 14:50:42	1.221	1.221264	1.221	0
2019-01-01 15:00:42	1.22122	1.221242	1.22122	0
2019-01-01 15:10:41	1.22144	1.221242	1.22144	0
2019-01-01 15:20:42	1.22122	1.22122	1.22122	0
2019-01-01 15:30:42	1.22144	1.221242	1.22144	0
2019-01-01 15:40:42	1.22144	1.221242	1.22144	0
2019-01-01 15:50:42	1.221	1.221242	1.221	0
2019-01-01 16:00:42	1.221	1.221242	1.221	0
2019-01-01 16:10:42	1.22144	1.221242	1.22144	0
2019-01-01 16:20:41	1.22144	1.221264	1.22144	0
2019-01-01 16:31:07	1.22122	1.221286	1.22122	0
2019-01-01 16:40:36	1.22122	1.221286	1.22122	0
2019-01-01 16:50:42	1.221	1.221242	1.221	0
2019-01-01 17:00:42	1.22144	1.221264	1.22144	0
2019-01-01 17:10:42	1.22122	1.221242	1.22122	0
2019-01-01 17:20:42	1.22144	1.221242	1.22144	0
2019-01-01 17:30:42	1.221	1.221242	1.221	0
2019-01-01 17:40:42	1.221	1.221242	1.221	0
2019-01-01 17:50:42	1.22122	1.22122	1.22122	0
2019-01-01 18:00:41	1.22144	1.22122	1.22144	0
2019-01-01 18:10:42	1.22144	1.221242	1.22144	0
2019-01-01 18:20:43	1.221	1.22122	1.221	0
2019-01-01 18:30:47	1.22122	1.221242	1.22122	0
2019-01-01 18:40:37	1.221	1.221198	1.221	0
2019-01-01 18:50:42	1.22144	1.22122	1.22144	0
2019-01-01 19:00:42	1.22122	1.221198	1.22122	0
2019-01-01 19:10:42	1.22122	1.22122	1.22122	0
2019-01-01 19:20:42	1.22144	1.221264	1.22144	0
2019-01-01 19:30:42	1.22144	1.221286	1.22144	0
2019-01-01 19:40:42	1.22122	1.221264	1.22122	0
2019-01-01 19:50:42	1.221	1.22122	1.221	0
2019-01-01 20:00:42	1.221	1.22122	1.221	0
2019-01-01 20:10:42	1.221	1.221198	1.221	0
2019-01-01 20:20:42	1.221	1.221198	1.221	0
2019-01-01 20:30:42	1.221	1.221154	1.221	0
2019-01-01 20:40:37	1.22144	1.221176	1.22144	0
2019-01-01 20:50:42	1.22144	1.221198	1.22144	0
2019-01-01 21:00:42	1.221	1.221154	1.221	0
2019-01-01 21:10:42	1.22144	1.221154	1.22144	0
2019-01-01 21:20:42	1.22122	1.221154	1.22122	0
2019-01-01 21:30:41	1.22122	1.221176	1.22122	0
2019-01-01 21:40:41	1.22122	1.221198	1.22122	0
2019-01-01 21:50:42	1.221	1.221198	1.221	0
2019-01-01 22:00:42	1.22122	1.22122	1.22122	0
2019-01-01 22:10:41	1.22122	1.221242	1.22122	0
2019-01-01 22:20:42	1.221	1.221198	1.221	0
2019-01-01 22:30:42	1.221	1.221154	1.221	0
2019-01-01 22:40:57	1.22122	1.221176	1.22122	0
2019-01-01 22:50:37	1.221	1.221132	1.221	0
2019-01-01 23:00:42	1.221	1.22111	1.221	0
2019-01-01 23:10:42	1.22077	1.221065	1.22077	0
2019-01-01 23:20:42	1.22122	1.221065	1.22122	0
2019-01-01 23:30:42	1.221	1.221065	1.221	0
2019-01-01 23:40:42	1.22122	1.221065	1.22122	0
2019-01-01 23:50:41	1.221	1.221043	1.221	0
2019-01-02 00:00:42	1.22122	1.221065	1.22122	0
2019-01-02 00:10:42	1.22122	1.221087	1.22122	0
2019-01-02 00:20:42	1.22122	1.221087	1.22122	0
2019-01-02 00:30:42	1.221	1.221087	1.221	0
2019-01-02 00:40:42	1.221	1.221087	1.221	0
2019-01-02 00:50:37	1.22122	1.221132	1.22122	0
2019-01-02 01:00:42	1.22077	1.221087	1.22077	0
2019-01-02 01:10:42	1.221	1.221087	1.221	0
2019-01-02 01:20:42	1.221	1.221065	1.221	0
2019-01-02 01:30:42	1.22077	1.221042	1.22077	0
2019-01-02 01:40:42	1.22077	1.220997	1.22077	0
2019-01-02 01:50:42	1.22122	1.220997	1.22122	0
2019-01-02 02:00:42	1.221	1.220975	1.221	0
2019-01-02 02:10:42	1.22122	1.220997	1.22122	0
2019-01-02 02:20:42	1.22122	1.221019	1.22122	0
2019-01-02 02:30:42	1.22077	1.220974	1.22077	0
2019-01-02 02:40:43	1.22122	1.221019	1.22122	0
2019-01-02 02:51:07	1.22122	1.221041	1.22122	0
2019-01-02 03:00:37	1.22077	1.221018	1.22077	0
2019-01-02 03:10:42	1.22122	1.221063	1.22122	0
2019-01-02 03:20:41	1.22122	1.221108	1.22122	0
2019-01-02 03:30:42	1.221	1.221086	1.221	0
2019-01-02 03:40:43	1.22077	1.221063	1.22077	0
2019-01-02 03:50:42	1.22122	1.221063	1.22122	0
2019-01-02 04:00:42	1.221	1.221041	1.221	0
2019-01-02 04:10:42	1.221	1.221064	1.221	0
2019-01-02 04:20:42	1.22077	1.221019	1.22077	0
2019-01-02 04:30:42	1.221	1.220997	1.221	0
2019-01-02 04:40:42	1.221	1.22102	1.221	0
2019-01-02 04:50:47	1.22077	1.220975	1.22077	0
2019-01-02 05:00:36	1.221	1.220953	1.221	0
2019-01-02 05:10:42	1.22122	1.220975	1.22122	0
2019-01-02 05:20:42	1.221	1.220998	1.221	0
2019-01-02 05:30:42	1.22077	1.220953	1.22077	0
2019-01-02 05:40:42	1.22077	1.22093	1.22077	0
2019-01-02 05:50:43	1.221	1.22093	1.221	0
2019-01-02 06:00:42	1.221	1.220953	1.221	0
2019-01-02 06:10:42	1.221	1.220953	1.221	0
2019-01-02 06:20:42	1.22122	1.220975	1.22122	0
2019-01-02 06:30:42	1.22122	1.22102	1.22122	0
2019-01-02 06:40:43	1.22122	1.221042	1.22122	0
2019-01-02 06:50:43	1.22077	1.220997	1.22077	0
2019-01-02 07:00:37	1.22077	1.220974	1.22077	0
2019-01-02 07:10:42	1.221	1.220997	1.221	0
2019-01-02 07:20:42	1.221	1.22102	1.221	0
2019-01-02 07:30:42	1.221	1.22102	1.221	0
2019-01-02 07:40:42	1.22077	1.220997	1.22077	0
2019-01-02 07:50:42	1.22077	1.220974	1.22077	0
2019-01-02 08:00:42	1.22077	1.220929	1.22077	0
2019-01-02 08:10:42	1.22077	1.220884	1.22077	0
2019-01-02 08:20:42	1.221	1.220862	1.221	0
2019-01-02 08:30:42	1.22077	1.220862	1.22077	0
2019-01-02 08:40:42	1.221	1.220885	1.221	0
2019-01-02 08:50:42	1.22055	1.22084	1.22055	0
2019-01-02 09:00:57	1.22077	1.220817	1.22077	0
2019-01-02 09:10:37	1.221	1.220817	1.221	0
2019-01-02 09:20:42	1.221	1.22084	1.221	0
2019-01-02 09:30:42	1.22077	1.22084	1.22077	0
2019-01-02 09:40:42	1.22055	1.220818	1.22055	0
2019-01-02 09:50:42	1.22055	1.220796	1.22055	0
2019-01-02 10:00:42	1.22055	1.220751	1.22055	0
2019-01-02 10:10:42	1.22077	1.220751	1.22077	0
2019-01-02 10:20:42	1.22055	1.220706	1.22055	0
2019-01-02 10:30:42	1.22055	1.220706	1.22055	0
2019-01-02 10:40:42	1.22077	1.220706	1.22077	0
2019-01-02 10:50:42	1.22077	1.220683	1.22077	0
2019-01-02 11:00:42	1.22055	1.220638	1.22055	0
2019-01-02 11:10:38	1.221	1.220661	1.221	0
2019-01-02 11:20:42	1.22055	1.220661	1.22055	0
2019-01-02 11:30:42	1.22077	1.220683	1.22077	0
2019-01-02 11:40:43	1.22077	1.220705	1.22077	0
2019-01-02 11:50:42	1.22077	1.220705	1.22077	0
2019-01-02 12:00:41	1.221	1.22075	1.221	0
2019-01-02 12:10:42	1.22077	1.220772	1.22077	0
2019-01-02 12:20:42	1.22055	1.22075	1.22055	0
2019-01-02 12:30:42	1.221	1.220773	1.221	0
2019-01-02 12:40:42	1.22077	1.220795	1.22077	0
2019-01-02 12:50:42	1.221	1.220795	1.221	0
2019-01-02 13:00:42	1.221	1.22084	1.221	0
2019-01-02 13:11:07	1.221	1.220863	1.221	0
2019-01-02 13:20:37	1.221	1.220886	1.221	0
2019-01-02 13:30:42	1.221	1.220909	1.221	0
2019-01-02 13:40:42	1.22077	1.220886	1.22077	0
2019-01-02 13:50:42	1.22055	1.220864	1.22055	0
2019-01-02 14:00:42	1.221	1.220909	1.221	0
2019-01-02 14:10:42	1.221	1.220909	1.221	0
2019-01-02 14:20:42	1.221	1.220932	1.221	0
2019-01-02 14:30:42	1.221	1.220932	1.221	0
2019-01-02 14:40:42	1.22077	1.220909	1.22077	0
2019-01-02 14:50:42	1.22077	1.220886	1.22077	0
2019-01-02 15:00:42	1.22077	1.220863	1.22077	0
2019-01-02 15:10:47	1.221	1.220863	1.221	0
2019-01-02 15:20:37	1.221	1.220886	1.221	0
2019-01-02 15:30:42	1.22055	1.220886	1.22055	0
2019-01-02 15:40:42	1.22055	1.220841	1.22055	0
2019-01-02 15:50:42	1.22077	1.220818	1.22077	0
2019-01-02 16:00:41	1.22055	1.220773	1.22055	0
2019-01-02 16:10:42	1.221	1.220773	1.221	0
2019-01-02 16:20:42	1.22077	1.220773	1.22077	0
2019-01-02 16:30:42	1.22055	1.220751	1.22055	0
2019-01-02 16:40:42	1.22077	1.220751	1.22077	0
2019-01-02 16:50:42	1.221	1.220751	1.221	0
2019-01-02 17:00:42	1.221	1.220751	1.221	0
2019-01-02 17:10:42	1.22055	1.220751	1.22055	0
2019-01-02 17:20:38	1.22055	1.220751	1.22055	0
2019-01-02 17:30:42	1.221	1.220774	1.221	0
2019-01-02 17:40:42	1.22055	1.220774	1.22055	0
2019-01-02 17:50:42	1.22077	1.220751	1.22077	0
2019-01-02 18:00:42	1.221	1.220774	1.221	0
2019-01-02 18:10:42	1.22055	1.220774	1.22055	0
2019-01-02 18:20:42	1.22055	1.220752	1.22055	0
2019-01-02 18:30:42	1.22077	1.220729	1.22077	0
2019-01-02 18:40:42	1.221	1.220729	1.221	0
2019-01-02 18:50:42	1.22055	1.220729	1.22055	0
2019-01-02 19:00:42	1.22055	1.220729	1.22055	0
2019-01-02 19:10:42	1.22055	1.220684	1.22055	0
2019-01-02 19:20:57	1.22077	1.220706	1.22077	0
2019-01-02 19:30:37	1.22055	1.220684	1.22055	0
2019-01-02 19:40:42	1.22077	1.220661	1.22077	0
2019-01-02 19:50:42	1.22077	1.220683	1.22077	0
2019-01-02 20:00:42	1.22077	1.220705	1.22077	0
2019-01-02 20:10:42	1.22077	1.220705	1.22077	0
2019-01-02 20:20:42	1.22077	1.220682	1.22077	0
2019-01-02 20:30:42	1.22055	1.220682	1.22055	0
2019-01-02 20:40:42	1.22077	1.220704	1.22077	0
2019-01-02 20:50:41	1.22077	1.220726	1.22077	0
2019-01-02 21:00:41	1.22077	1.220726	1.22077	0
2019-01-02 21:10:42	1.22077	1.220748	1.22077	0
2019-01-02 21:20:42	1.22055	1.220726	1.22055	0
2019-01-02 21:30:37	1.22055	1.220704	1.22055	0
2019-01-02 21:40:42	1.22077	1.220704	1.22077	0
2019-01-02 21:50:42	1.22033	1.22066	1.22033	0
2019-01-02 22:00:42	1.22033	1.220616	1.22033	0
2019-01-02 22:10:42	1.22033	1.220594	1.22033	0
2019-01-02 22:20:42	1.22077	1.220594	1.22077	0
2019-01-02 22:30:42	1.22077	1.220594	1.22077	0
2019-01-02 22:40:42	1.22055	1.220572	1.22055	0
2019-01-02 22:50:43	1.22033	1.220528	1.22033	0
2019-01-02 23:00:42	1.22077	1.22055	1.22077	0
2019-01-02 23:10:42	1.22077	1.220572	1.22077	0
2019-01-02 23:20:42	1.22033	1.220528	1.22033	0
2019-01-02 23:31:07	1.22033	1.220528	1.22033	0
2019-01-02 23:40:36	1.22033	1.220528	1.22033	0
2019-01-02 23:50:42	1.22033	1.220528	1.22033	0
2019-01-03 00:00:42	1.22033	1.220484	1.22033	0
2019-01-03 00:10:41	1.22033	1.22044	1.22033	0
2019-01-03 00:20:41	1.22033	1.220418	1.22033	0
2019-01-03 00:30:42	1.22077	1.220462	1.22077	0
2019-01-03 00:40:41	1.22055	1.22044	1.22055	0
2019-01-03 00:50:42	1.22033	1.220396	1.22033	0
2019-01-03 01:00:42	1.22033	1.220396	1.22033	0
2019-01-03 01:10:42	1.22077	1.22044	1.22077	0
2019-01-03 01:20:42	1.22077	1.220484	1.22077	0
2019-01-03 01:30:48	1.22055	1.220506	1.22055	0
2019-01-03 01:40:37	1.22033	1.220506	1.22033	0
2019-01-03 01:50:42	1.22077	1.22055	1.22077	0
2019-01-03 02:00:42	1.22055	1.220572	1.22055	0
2019-01-03 02:10:42	1.22055	1.22055	1.22055	0
2019-01-03 02:20:42	1.22055	1.22055	1.22055	0
2019-01-03 02:30:42	1.22033	1.22055	1.22033	0
2019-01-03 02:40:42	1.22033	1.22055	1.22033	0
2019-01-03 02:50:42	1.22033	1.220506	1.22033	0
2019-01-03 03:00:42	1.22011	1.22044	1.22011	0
2019-01-03 03:10:41	1.22033	1.220418	1.22033	0
2019-01-03 03:20:42	1.22055	1.22044	1.22055	0
2019-01-03 03:30:42	1.22055	1.220418	1.22055	0
2019-01-03 03:40:37	1.22011	1.220374	1.22011	0
2019-01-03 03:50:42	1.22033	1.220352	1.22033	0
2019-01-03 04:00:42	1.22055	1.220352	1.22055	0
2019-01-03 04:10:42	1.22055	1.220374	1.22055	0
2019-01-03 04:20:42	1.22033	1.220374	1.22033	0
2019-01-03 04:30:42	1.22033	1.220374	1.22033	0
2019-01-03 04:40:42	1.22055	1.220418	1.22055	0
2019-01-03 04:50:42	1.22055	1.22044	1.22055	0
2019-01-03 05:00:42	1.22011	1.220396	1.22011	0
2019-01-03 05:10:42	1.22011	1.220352	1.22011	0
2019-01-03 05:20:42	1.22033	1.220374	1.22033	0
2019-01-03 05:30:42	1.22033	1.220374	1.22033	0
2019-01-03 05:40:56	1.22055	1.220374	1.22055	0
2019-01-03 05:50:37	1.22033	1.220352	1.22033	0
2019-01-03 06:00:42	1.22011	1.22033	1.22011	0
2019-01-03 06:10:42	1.22055	1.220352	1.22055	0
2019-01-03 06:20:43	1.22055	1.220352	1.22055	0
2019-01-03 06:30:42	1.22033	1.22033	1.22033	0
2019-01-03 06:40:41	1.22033	1.220352	1.22033	0
2019-01-03 06:50:42	1.21989	1.22033	1.21989	0
2019-01-03 07:00:41	1.22055	1.220352	1.22055	0
2019-01-03 07:10:42	1.22077	1.220396	1.22077	0
2019-01-03 07:20:43	1.22055	1.220396	1.22055	0
2019-01-03 07:30:42	1.22033	1.220396	1.22033	0
2019-01-03 07:40:42	1.221	1.220485	1.221	0
2019-01-03 07:50:37	1.22055	1.220485	1.22055	0
2019-01-03 08:00:43	1.22055	1.220485	1.22055	0
2019-01-03 08:10:42	1.22033	1.220485	1.22033	0
2019-01-03 08:20:42	1.22077	1.220529	1.22077	0
2019-01-03 08:30:42	1.221	1.22064	1.221	0
2019-01-03 08:40:42	1.22077	1.220662	1.22077	0
2019-01-03 08:50:42	1.221	1.220685	1.221	0
2019-01-03 09:00:42	1.221	1.22073	1.221	0
2019-01-03 09:10:42	1.221	1.220797	1.221	0
2019-01-03 09:20:42	1.221	1.220797	1.221	0
2019-01-03 09:30:42	1.22077	1.220819	1.22077	0
2019-01-03 09:40:43	1.221	1.220864	1.221	0
2019-01-03 09:51:07	1.221	1.220931	1.221	0
2019-01-03 10:00:38	1.22055	1.220909	1.22055	0
2019-01-03 10:10:42	1.22055	1.220864	1.22055	0
2019-01-03 10:20:42	1.22055	1.220842	1.22055	0
2019-01-03 10:30:42	1.22055	1.220797	1.22055	0
2019-01-03 10:40:41	1.22055	1.220752	1.22055	0
2019-01-03 10:50:42	1.22233	1.220885	1.22233	0
2019-01-03 11:00:42	1.22233	1.221018	1.22233	0
2019-01-03 11:10:41	1.22255	1.221196	1.22255	0
2019-01-03 11:20:41	1.22299	1.221395	1.22299	0
2019-01-03 11:30:42	1.22321	1.221616	1.22321	0
2019-01-03 11:40:42	1.22299	1.22186	1.22299	0
2019-01-03 11:50:42	1.22343	1.222148	1.22343	0
2019-01-03 12:00:37	1.22365	1.222458	1.22365	0
2019-01-03 12:10:42	1.22365	1.222768	1.22365	0
2019-01-03 12:20:42	1.22321	1.223034	1.22321	0
2019-01-03 12:30:42	1.22343	1.223144	1.22343	0
2019-01-03 12:40:43	1.22321	1.223232	1.22321	0
2019-01-03 12:50:42	1.22321	1.223298	1.22321	0
2019-01-03 13:00:42	1.22321	1.22332	1.22321	0
2019-01-03 13:10:41	1.22321	1.22332	1.22321	0
2019-01-03 13:20:42	1.22277	1.223298	1.22277	0
2019-01-03 13:30:42	1.22698	1.223653	1.22698	0
2019-01-03 13:40:42	1.2272	1.224008	1.2272	0
2019-01-03 13:50:42	1.2272	1.224363	1.2272	0
2019-01-03 14:01:07	1.22742	1.224784	1.22742	0
2019-01-03 14:10:37	1.22764	1.225205	1.22764	0
2019-01-03 14:20:42	1.22742	1.225626	1.22742	0
2019-01-03 14:30:42	1.2272	1.226025	1.2272	0
2019-01-03 14:40:42	1.22786	1.22649	1.22786	0
2019-01-03 14:50:42	1.22764	1.226933	1.22764	0
2019-01-03 15:00:42	1.22764	1.22742	1.22764	0
2019-01-03 15:10:42	1.22764	1.227486	1.22764	0
2019-01-03 15:20:42	1.22809	1.227575	1.22809	0
2019-01-03 15:30:42	1.22786	1.227641	1.22786	0
2019-01-03 15:40:42	1.22764	1.227663	1.22764	0
2019-01-03 15:50:42	1.22786	1.227685	1.22786	0
2019-01-03 16:00:47	1.22764	1.227707	1.22764	0
2019-01-03 16:10:37	1.22764	1.227751	1.22764	0
2019-01-03 16:20:42	1.22786	1.227751	1.22786	0
2019-01-03 16:30:42	1.22764	1.227751	1.22764	0
2019-01-03 16:40:42	1.22786	1.227773	1.22786	0
2019-01-03 16:50:42	1.22742	1.227751	1.22742	0
2019-01-03 17:00:42	1.22742	1.227684	1.22742	0
2019-01-03 17:10:42	1.22742	1.22764	1.22742	0
2019-01-03 17:20:42	1.22742	1.227618	1.22742	0
2019-01-03 17:30:42	1.22742	1.227574	1.22742	0
2019-01-03 17:40:42	1.22764	1.227574	1.22764	0
2019-01-03 17:50:42	1.22742	1.227552	1.22742	0
2019-01-03 18:00:42	1.22764	1.22753	1.22764	0
2019-01-03 18:10:37	1.22764	1.22753	1.22764	0
2019-01-03 18:20:42	1.22764	1.227508	1.22764	0
2019-01-03 18:30:43	1.22742	1.227508	1.22742	0
2019-01-03 18:40:42	1.22742	1.227508	1.22742	0
2019-01-03 18:50:42	1.22764	1.22753	1.22764	0
2019-01-03 19:00:42	1.2272	1.227508	1.2272	0
2019-01-03 19:10:42	1.22764	1.22753	1.22764	0
2019-01-03 19:20:42	1.22698	1.227464	1.22698	0
2019-01-03 19:30:42	1.22742	1.227464	1.22742	0
2019-01-03 19:40:43	1.22742	1.227442	1.22742	0
2019-01-03 19:50:42	1.22742	1.22742	1.22742	0
2019-01-03 20:00:42	1.22742	1.227398	1.22742	0
2019-01-03 20:10:58	1.2272	1.227376	1.2272	0
2019-01-03 20:20:37	1.22742	1.227376	1.22742	0
2019-01-03 20:30:42	1.22698	1.22731	1.22698	0
2019-01-03 20:40:42	1.2272	1.22731	1.2272	0
2019-01-03 20:50:43	1.2272	1.227266	1.2272	0
2019-01-03 21:00:42	1.22698	1.227266	1.22698	0
2019-01-03 21:10:42	1.2272	1.227244	1.2272	0
2019-01-03 21:20:42	1.2272	1.227222	1.2272	0
2019-01-03 21:30:41	1.22676	1.227156	1.22676	0
2019-01-03 21:40:42	1.22698	1.227112	1.22698	0
2019-01-03 21:50:42	1.22676	1.227068	1.22676	0
2019-01-03 22:00:42	1.22698	1.227024	1.22698	0
2019-01-03 22:10:42	1.22676	1.227002	1.22676	0
2019-01-03 22:20:36	1.22676	1.226958	1.22676	0
2019-01-03 22:30:42	1.22676	1.226914	1.22676	0
2019-01-03 22:40:42	1.2272	1.226936	1.2272	0
2019-01-03 22:50:42	1.2272	1.226936	1.2272	0
2019-01-03 23:00:42	1.22698	1.226914	1.22698	0
2019-01-03 23:10:42	1.22676	1.226914	1.22676	0
2019-01-03 23:20:42	1.22698	1.226914	1.22698	0
2019-01-03 23:30:42	1.22698	1.226936	1.22698	0
2019-01-03 23:40:42	1.22676	1.226914	1.22676	0
2019-01-03 23:50:42	1.22676	1.226914	1.22676	0
2019-01-04 00:00:42	1.22654	1.226892	1.22654	0
2019-01-04 00:10:42	1.22676	1.226892	1.22676	0
2019-01-04 00:20:57	1.22654	1.226826	1.22654	0
2019-01-04 00:30:37	1.22676	1.226782	1.22676	0
2019-01-04 00:40:42	1.22676	1.22676	1.22676	0
2019-01-04 00:50:41	1.22698	1.226782	1.22698	0
2019-01-04 01:00:42	1.22654	1.226738	1.22654	0
2019-01-04 01:10:42	1.22698	1.226738	1.22698	0
2019-01-04 01:20:42	1.22676	1.226738	1.22676	0
2019-01-04 01:30:42	1.22676	1.226738	1.22676	0
2019-01-04 01:40:42	1.22654	1.226738	1.22654	0
2019-01-04 01:50:42	1.22676	1.226738	1.22676	0
2019-01-04 02:00:42	1.22676	1.22676	1.22676	0
2019-01-04 02:10:42	1.22654	1.226738	1.22654	0
2019-01-04 02:20:43	1.22654	1.226716	1.22654	0
2019-01-04 02:31:07	1.22676	1.226694	1.22676	0
2019-01-04 02:40:37	1.22676	1.226716	1.22676	0
2019-01-04 02:50:42	1.22654	1.226672	1.22654	0
2019-01-04 03:00:42	1.22654	1.22665	1.22654	0
2019-01-04 03:10:42	1.22631	1.226605	1.22631	0
2019-01-04 03:20:42	1.22654	1.226605	1.22654	0
2019-01-04 03:30:41	1.22631	1.22656	1.22631	0
2019-01-04 03:40:42	1.22631	1.226515	1.22631	0
2019-01-04 03:50:42	1.22631	1.226492	1.22631	0
2019-01-04 04:00:42	1.22609	1.226447	1.22609	0
2019-01-04 04:10:42	1.22654	1.226425	1.22654	0
2019-01-04 04:20:42	1.22609	1.226358	1.22609	0
2019-01-04 04:30:42	1.22654	1.226358	1.22654	0
2019-01-04 04:40:37	1.22654	1.226358	1.22654	0
2019-01-04 04:50:42	1.22654	1.226381	1.22654	0
2019-01-04 05:00:42	1.22654	1.226381	1.22654	0
2019-01-04 05:10:42	1.22609	1.226359	1.22609	0
2019-01-04 05:20:42	1.22609	1.226337	1.22609	0
2019-01-04 05:30:42	1.22609	1.226315	1.22609	0
2019-01-04 05:40:42	1.22631	1.226337	1.22631	0
2019-01-04 05:50:42	1.22631	1.226314	1.22631	0
2019-01-04 06:00:42	1.22609	1.226314	1.22609	0
2019-01-04 06:10:42	1.22609	1.226269	1.22609	0
2019-01-04 06:20:42	1.22609	1.226224	1.22609	0
2019-01-04 06:30:42	1.22609	1.226179	1.22609	0
2019-01-04 06:40:46	1.22587	1.226112	1.22587	0
2019-01-04 06:50:37	1.22609	1.226112	1.22609	0
2019-01-04 07:00:42	1.22631	1.226134	1.22631	0
2019-01-04 07:10:42	1.22609	1.226134	1.22609	0
2019-01-04 07:20:42	1.22654	1.226157	1.22654	0
2019-01-04 07:30:42	1.22631	1.226157	1.22631	0
2019-01-04 07:40:42	1.22609	1.226157	1.22609	0
2019-01-04 07:50:42	1.22654	1.226202	1.22654	0
2019-01-04 08:00:42	1.22631	1.226224	1.22631	0
2019-01-04 08:10:42	1.22654	1.226269	1.22654	0
2019-01-04 08:20:42	1.22654	1.226336	1.22654	0
2019-01-04 08:30:42	1.22676	1.226403	1.22676	0
2019-01-04 08:40:42	1.22698	1.22647	1.22698	0
2019-01-04 08:50:57	1.22676	1.226537	1.22676	0
2019-01-04 09:00:37	1.22631	1.226514	1.22631	0
2019-01-04 09:10:42	1.22631	1.226514	1.22631	0
2019-01-04 09:20:41	1.22631	1.226536	1.22631	0
2019-01-04 09:30:41	1.22654	1.226536	1.22654	0
2019-01-04 09:40:41	1.22631	1.226536	1.22631	0
2019-01-04 09:50:42	1.22654	1.226536	1.22654	0
2019-01-04 10:00:41	1.22654	1.226536	1.22654	0
2019-01-04 10:10:42	1.22654	1.226514	1.22654	0
2019-01-04 10:20:42	1.22631	1.226447	1.22631	0
2019-01-04 10:40:42	1.22609	1.22638	1.22609	0
2019-01-04 10:50:42	1.22631	1.22638	1.22631	0
2019-01-04 11:00:42	1.22609	1.226358	1.22609	0
2019-01-04 11:10:57	1.22654	1.226381	1.22654	0
2019-01-04 11:20:37	1.22654	1.226381	1.22654	0
2019-01-04 11:30:41	1.22654	1.226404	1.22654	0
2019-01-04 11:40:42	1.22609	1.226359	1.22609	0
2019-01-04 11:50:42	1.22631	1.226336	1.22631	0
2019-01-04 12:00:42	1.22587	1.226269	1.22587	0
2019-01-04 12:10:42	1.22631	1.226269	1.22631	0
2019-01-04 12:20:41	1.22631	1.226291	1.22631	0
2019-01-04 12:30:42	1.22631	1.226291	1.22631	0
2019-01-04 12:40:42	1.22609	1.226291	1.22609	0
2019-01-04 12:50:42	1.22631	1.226268	1.22631	0
2019-01-04 13:00:42	1.22631	1.226245	1.22631	0
2019-01-04 13:10:42	1.22609	1.2262	1.22609	0
2019-01-04 13:20:42	1.22609	1.2262	1.22609	0
2019-01-04 13:30:37	1.22631	1.2262	1.22631	0
2019-01-04 13:40:42	1.22609	1.226222	1.22609	0
2019-01-04 13:50:42	1.22587	1.226178	1.22587	0
2019-01-04 14:00:42	1.22587	1.226134	1.22587	0
2019-01-04 14:10:42	1.22609	1.226112	1.22609	0
2019-01-04 14:20:42	1.22631	1.226134	1.22631	0
2019-01-04 14:30:42	1.22609	1.226112	1.22609	0
2019-01-04 14:40:42	1.22587	1.226068	1.22587	0
2019-01-04 14:50:42	1.22609	1.226068	1.22609	0
2019-01-04 15:00:41	1.22631	1.22609	1.22631	0
2019-01-04 15:10:42	1.22587	1.226046	1.22587	0
2019-01-04 15:20:42	1.22609	1.226046	1.22609	0
2019-01-04 15:30:47	1.22631	1.22609	1.22631	0
2019-01-04 15:40:37	1.22587	1.22609	1.22587	0
2019-01-04 15:50:42	1.22631	1.226112	1.22631	0
2019-01-04 16:00:42	1.22631	1.226112	1.22631	0
2019-01-04 16:10:42	1.22609	1.226112	1.22609	0
2019-01-04 16:20:41	1.22609	1.226134	1.22609	0
2019-01-04 16:30:42	1.22631	1.226156	1.22631	0
2019-01-04 16:40:42	1.22609	1.226134	1.22609	0
2019-01-04 16:50:42	1.22631	1.226178	1.22631	0
2019-01-04 17:00:42	1.22587	1.226156	1.22587	0
2019-01-04 17:10:42	1.22609	1.226134	1.22609	0
2019-01-04 17:20:42	1.22631	1.226178	1.22631	0
2019-01-04 17:30:42	1.22609	1.226156	1.22609	0
2019-01-04 17:40:42	1.22587	1.226112	1.22587	0
2019-01-04 17:51:07	1.22609	1.226112	1.22609	0
2019-01-04 18:00:36	1.22631	1.226134	1.22631	0
2019-01-04 18:10:43	1.22587	1.22609	1.22587	0
2019-01-04 18:20:42	1.22609	1.22609	1.22609	0
2019-01-04 18:30:42	1.22609	1.226068	1.22609	0
2019-01-04 18:40:42	1.22609	1.22609	1.22609	0
2019-01-04 18:50:42	1.22609	1.22609	1.22609	0
2019-01-04 19:00:43	1.22631	1.22609	1.22631	0
2019-01-04 19:10:42	1.22587	1.226068	1.22587	0
2019-01-04 19:20:42	1.22587	1.226068	1.22587	0
2019-01-04 19:30:42	1.22587	1.226046	1.22587	0
2019-01-04 19:40:42	1.22609	1.226024	1.22609	0
2019-01-04 19:50:42	1.22609	1.226046	1.22609	0
2019-01-04 20:01:08	1.22609	1.226046	1.22609	0
2019-01-04 20:10:37	1.22587	1.226024	1.22587	0
2019-01-04 20:20:42	1.22631	1.226046	1.22631	0
2019-01-04 20:30:42	1.22609	1.226046	1.22609	0
2019-01-04 20:40:59	1.22609	1.226024	1.22609	0
2019-01-04 20:50:58	1.22587	1.226024	1.22587	0
2019-01-04 21:00:59	1.22609	1.226046	1.22609	0
2019-01-04 21:10:41	1.22587	1.226046	1.22587	0
2019-01-04 21:21:37	1.22587	1.226024	1.22587	0
2019-01-04 21:30:58	1.22587	1.226002	1.22587	0
2019-01-04 21:40:41	1.22609	1.226002	1.22609	0
2019-01-04 21:50:42	1.22609	1.226024	1.22609	0
2019-01-04 22:00:42	1.22587	1.22598	1.22587	0
2019-01-04 22:10:47	1.22609	1.22598	1.22609	0
2019-01-04 22:20:37	1.22587	1.225958	1.22587	0
2019-01-04 22:30:42	1.22565	1.225936	1.22565	0
2019-01-04 22:40:42	1.22565	1.225892	1.22565	0
2019-01-04 22:50:42	1.22565	1.22587	1.22565	0
2019-01-04 23:00:42	1.22587	1.22587	1.22587	0
2019-01-04 23:10:42	1.22587	1.22587	1.22587	0
2019-01-04 23:20:42	1.22565	1.225826	1.22565	0
2019-01-04 23:30:41	1.22587	1.225804	1.22587	0
2019-01-04 23:40:42	1.22565	1.225782	1.22565	0
2019-01-04 23:50:41	1.22609	1.225782	1.22609	0
2019-01-05 00:00:42	1.22587	1.225782	1.22587	0
2019-01-05 00:10:42	1.22609	1.225826	1.22609	0
2019-01-05 00:20:42	1.22565	1.225826	1.22565	0
2019-01-05 00:31:07	1.22587	1.225848	1.22587	0
2019-01-05 00:40:37	1.22565	1.225826	1.22565	0
2019-01-05 00:50:42	1.22609	1.225848	1.22609	0
2019-01-05 01:00:42	1.22565	1.225848	1.22565	0
2019-01-05 01:10:41	1.22609	1.22587	1.22609	0
2019-01-05 01:20:42	1.22609	1.225914	1.22609	0
2019-01-05 01:30:42	1.22587	1.225892	1.22587	0
2019-01-05 01:40:41	1.22587	1.225892	1.22587	0
2019-01-05 01:50:42	1.22565	1.225848	1.22565	0
2019-01-05 02:00:42	1.22565	1.225848	1.22565	0
2019-01-05 02:10:42	1.22565	1.225826	1.22565	0
2019-01-05 02:20:41	1.22587	1.225848	1.22587	0
2019-01-05 02:30:42	1.22609	1.225848	1.22609	0
2019-01-05 02:50:43	1.22609	1.225892	1.22609	0
2019-01-05 03:00:37	1.22565	1.225848	1.22565	0
2019-01-05 03:10:41	1.22565	1.225804	1.22565	0
2019-01-05 03:20:41	1.22587	1.225804	1.22587	0
2019-01-05 03:30:42	1.22587	1.225804	1.22587	0
2019-01-05 03:40:42	1.22587	1.225826	1.22587	0
2019-01-05 03:50:42	1.22609	1.22587	1.22609	0
2019-01-05 04:00:42	1.22565	1.22587	1.22565	0
2019-01-05 04:10:42	1.22565	1.225848	1.22565	0
2019-01-05 04:20:42	1.22609	1.225848	1.22609	0
2019-01-05 04:30:42	1.22587	1.225826	1.22587	0
2019-01-05 04:40:41	1.22587	1.225848	1.22587	0
2019-01-05 04:50:42	1.22587	1.22587	1.22587	0
2019-01-05 05:00:42	1.22543	1.225826	1.22543	0
2019-01-05 05:10:47	1.22565	1.225804	1.22565	0
2019-01-05 05:20:37	1.22565	1.225782	1.22565	0
2019-01-05 05:30:42	1.22587	1.22576	1.22587	0
2019-01-05 05:40:42	1.22543	1.225738	1.22543	0
2019-01-05 05:50:42	1.22543	1.225716	1.22543	0
2019-01-05 06:00:42	1.22543	1.22565	1.22543	0
2019-01-05 06:10:41	1.22587	1.22565	1.22587	0
2019-01-05 06:20:42	1.22521	1.225584	1.22521	0
2019-01-05 06:30:42	1.22565	1.225562	1.22565	0
2019-01-05 06:40:41	1.22543	1.225562	1.22543	0
2019-01-05 06:50:42	1.22521	1.225518	1.22521	0
2019-01-05 07:00:41	1.22543	1.225496	1.22543	0
2019-01-05 07:10:42	1.22543	1.225452	1.22543	0
2019-01-05 07:20:43	1.22565	1.225474	1.22565	0
2019-01-05 07:30:47	1.22521	1.225452	1.22521	0
2019-01-05 07:40:37	1.22521	1.22543	1.22521	0
2019-01-05 07:50:42	1.22565	1.225408	1.22565	0
2019-01-05 08:00:42	1.22543	1.22543	1.22543	0
2019-01-05 08:10:42	1.22521	1.225386	1.22521	0
2019-01-05 08:20:42	1.22543	1.225386	1.22543	0
2019-01-05 08:30:42	1.22521	1.225386	1.22521	0
2019-01-05 08:40:41	1.22543	1.225386	1.22543	0
2019-01-05 08:50:43	1.22521	1.225364	1.22521	0
2019-01-05 09:00:42	1.22543	1.225342	1.22543	0
2019-01-05 09:10:42	1.22543	1.225364	1.22543	0
2019-01-05 09:20:42	1.22543	1.225386	1.22543	0
2019-01-05 09:30:42	1.22498	1.225319	1.22498	0
2019-01-05 09:40:42	1.22521	1.225297	1.22521	0
2019-01-05 09:51:07	1.22498	1.225274	1.22498	0
2019-01-05 10:00:37	1.22521	1.225252	1.22521	0
2019-01-05 10:10:42	1.22498	1.225229	1.22498	0
2019-01-05 10:20:41	1.22521	1.225207	1.22521	0
2019-01-05 10:30:42	1.22498	1.225184	1.22498	0
2019-01-05 10:40:42	1.22498	1.225139	1.22498	0
2019-01-05 10:50:42	1.22543	1.225139	1.22543	0
2019-01-05 11:00:41	1.22498	1.225094	1.22498	0
2019-01-05 11:10:42	1.22498	1.225094	1.22498	0
2019-01-05 11:20:42	1.22498	1.225071	1.22498	0
2019-01-05 11:30:42	1.22498	1.225071	1.22498	0
2019-01-05 11:40:42	1.22476	1.225026	1.22476	0
2019-01-05 11:50:42	1.22498	1.225026	1.22498	0
2019-01-05 12:00:42	1.22476	1.224981	1.22476	0
2019-01-05 12:10:47	1.22521	1.225004	1.22521	0
2019-01-05 12:20:37	1.22521	1.225027	1.22521	0
2019-01-05 12:30:42	1.22498	1.224982	1.22498	0
2019-01-05 12:40:42	1.22476	1.22496	1.22476	0
2019-01-05 12:51:09	1.22521	1.224983	1.22521	0
2019-01-05 13:00:42	1.22476	1.224961	1.22476	0
2019-01-05 13:10:48	1.22521	1.224984	1.22521	0
2019-01-05 13:21:19	1.22476	1.224984	1.22476	0
2019-01-05 13:30:54	1.22521	1.225007	1.22521	0
2019-01-05 13:40:42	1.22498	1.225029	1.22498	0
2019-01-05 13:50:42	1.22498	1.225006	1.22498	0
2019-01-05 14:00:43	1.22498	1.224983	1.22498	0
2019-01-05 14:10:42	1.22521	1.225006	1.22521	0
2019-01-05 14:20:47	1.22521	1.225051	1.22521	0
2019-01-05 14:30:37	1.22498	1.225028	1.22498	0
2019-01-05 14:40:42	1.22476	1.225028	1.22476	0
2019-01-05 14:50:42	1.22521	1.225028	1.22521	0
2019-01-05 15:00:42	1.22476	1.225028	1.22476	0
2019-01-05 15:10:42	1.22521	1.225028	1.22521	0
2019-01-05 15:20:42	1.22521	1.225051	1.22521	0
2019-01-05 15:30:42	1.22498	1.225051	1.22498	0
2019-01-05 15:40:42	1.22476	1.225029	1.22476	0
2019-01-05 15:50:42	1.22498	1.225006	1.22498	0
2019-01-05 16:00:42	1.22498	1.224983	1.22498	0
2019-01-05 16:10:42	1.22498	1.224983	1.22498	0
2019-01-05 16:20:41	1.22498	1.225005	1.22498	0
2019-01-05 16:30:42	1.22454	1.224938	1.22454	0
2019-01-05 16:40:42	1.22498	1.22496	1.22498	0
2019-01-05 16:51:07	1.22498	1.224937	1.22498	0
2019-01-05 17:00:37	1.22454	1.22487	1.22454	0
2019-01-05 17:10:42	1.22476	1.224848	1.22476	0
2019-01-05 17:20:42	1.22498	1.22487	1.22498	0
2019-01-05 17:30:42	1.22454	1.224826	1.22454	0
2019-01-05 17:40:42	1.22476	1.224804	1.22476	0
2019-01-05 17:50:56	1.22498	1.224804	1.22498	0
2019-01-05 18:00:57	1.22454	1.22476	1.22454	0
2019-01-05 18:10:42	1.22498	1.224804	1.22498	0
2019-01-05 18:20:42	1.22454	1.22476	1.22454	0
2019-01-05 18:30:42	1.22476	1.224738	1.22476	0
2019-01-05 18:40:42	1.22476	1.22476	1.22476	0
2019-01-05 18:50:42	1.22498	1.224782	1.22498	0
2019-01-05 19:00:41	1.22476	1.22476	1.22476	0
2019-01-05 19:10:47	1.22521	1.224827	1.22521	0
2019-01-05 19:20:37	1.22476	1.224827	1.22476	0
2019-01-05 19:30:42	1.22521	1.22485	1.22521	0
2019-01-05 19:40:42	1.22521	1.224917	1.22521	0
2019-01-05 19:50:53	1.22476	1.224895	1.22476	0
2019-01-05 20:00:42	1.22498	1.224939	1.22498	0
2019-01-05 20:10:42	1.22476	1.224939	1.22476	0
2019-01-05 20:20:42	1.22521	1.224984	1.22521	0
2019-01-05 20:30:42	1.22521	1.225007	1.22521	0
2019-01-05 20:40:42	1.22521	1.225052	1.22521	0
2019-01-05 20:50:42	1.22498	1.225029	1.22498	0
2019-01-05 21:00:42	1.22498	1.225051	1.22498	0
2019-01-05 21:10:42	1.22498	1.225028	1.22498	0
2019-01-05 21:20:41	1.22521	1.225028	1.22521	0
2019-01-05 21:30:41	1.22498	1.22505	1.22498	0
2019-01-05 21:41:07	1.22521	1.225073	1.22521	0
2019-01-05 21:50:38	1.22521	1.225118	1.22521	0
2019-01-05 22:00:42	1.22498	1.225095	1.22498	0
2019-01-05 22:10:42	1.22498	1.225072	1.22498	0
2019-01-05 22:20:43	1.22498	1.225049	1.22498	0
2019-01-05 22:30:42	1.22521	1.225072	1.22521	0
2019-01-05 22:40:42	1.22498	1.225072	1.22498	0
2019-01-05 22:50:58	1.22521	1.225095	1.22521	0
2019-01-05 23:00:42	1.22543	1.225117	1.22543	0
2019-01-05 23:10:43	1.22498	1.225117	1.22498	0
2019-01-05 23:20:42	1.22543	1.225139	1.22543	0
2019-01-05 23:30:52	1.22521	1.225139	1.22521	0
2019-01-05 23:40:42	1.22543	1.225184	1.22543	0
2019-01-05 23:50:53	1.22498	1.225184	1.22498	0
2019-01-06 00:00:57	1.22543	1.225229	1.22543	0
2019-01-06 00:10:37	1.22521	1.225229	1.22521	0
2019-01-06 00:20:42	1.22498	1.225229	1.22498	0
2019-01-06 00:30:41	1.22521	1.225229	1.22521	0
2019-01-06 00:40:42	1.22498	1.225184	1.22498	0
2019-01-06 00:50:42	1.22543	1.225229	1.22543	0
2019-01-06 01:00:42	1.22543	1.225229	1.22543	0
2019-01-06 01:10:41	1.22543	1.225251	1.22543	0
2019-01-06 01:20:42	1.22498	1.225206	1.22498	0
2019-01-06 01:30:42	1.22521	1.225229	1.22521	0
2019-01-06 01:40:42	1.22521	1.225207	1.22521	0
2019-01-06 01:50:43	1.22521	1.225207	1.22521	0
2019-01-06 02:00:42	1.22543	1.225252	1.22543	0
2019-01-06 02:10:42	1.22498	1.225229	1.22498	0
2019-01-06 02:20:57	1.22498	1.225229	1.22498	0
2019-01-06 02:30:37	1.22521	1.225207	1.22521	0
2019-01-06 02:40:42	1.22543	1.225207	1.22543	0
2019-01-06 02:50:42	1.22498	1.225162	1.22498	0
2019-01-06 03:00:42	1.22521	1.225185	1.22521	0
2019-01-06 03:10:42	1.22543	1.225207	1.22543	0
2019-01-06 03:20:42	1.22543	1.225229	1.22543	0
2019-01-06 03:30:42	1.22543	1.225251	1.22543	0
2019-01-06 03:40:42	1.22521	1.225229	1.22521	0
2019-01-06 03:50:42	1.22498	1.225229	1.22498	0
2019-01-06 04:00:42	1.22498	1.225229	1.22498	0
2019-01-06 04:10:42	1.22543	1.225251	1.22543	0
2019-01-06 04:20:42	1.22498	1.225206	1.22498	0
2019-01-06 04:30:42	1.22521	1.225229	1.22521	0
2019-01-06 04:40:42	1.22521	1.225229	1.22521	0
2019-01-06 04:50:57	1.22543	1.225229	1.22543	0
2019-01-06 05:01:54	1.22521	1.225207	1.22521	0
2019-01-06 05:10:38	1.22543	1.225207	1.22543	0
2019-01-06 05:21:29	1.22498	1.225184	1.22498	0
2019-01-06 05:31:07	1.22498	1.225184	1.22498	0
2019-01-06 05:40:43	1.22498	1.225184	1.22498	0
2019-01-06 05:53:51	1.22543	1.225184	1.22543	0
2019-01-06 06:02:05	1.22498	1.225184	1.22498	0
2019-01-06 06:11:26	1.22498	1.225161	1.22498	0
2019-01-06 06:24:01	1.22498	1.225138	1.22498	0
2019-01-06 06:31:07	1.22543	1.225138	1.22543	0
2019-01-06 06:54:53	1.22543	1.22516	1.22543	0
2019-01-06 07:04:35	1.22498	1.225115	1.22498	0
2019-01-06 07:13:23	1.22476	1.225093	1.22476	0
2019-01-06 07:20:39	1.22498	1.225093	1.22498	0
2019-01-06 07:30:42	1.22498	1.225093	1.22498	0
2019-01-06 07:41:05	1.22498	1.225048	1.22498	0
2019-01-06 07:50:42	1.22543	1.225093	1.22543	0
2019-01-06 08:01:11	1.22498	1.225093	1.22498	0
2019-01-06 08:11:18	1.22543	1.225138	1.22543	0
2019-01-06 08:21:16	1.22498	1.225093	1.22498	0
2019-01-06 08:30:42	1.22521	1.225071	1.22521	0
2019-01-06 08:41:43	1.22498	1.225071	1.22498	0
2019-01-06 08:52:18	1.22521	1.225116	1.22521	0
2019-01-06 09:01:52	1.22498	1.225116	1.22498	0
2019-01-06 09:18:40	1.22498	1.225116	1.22498	0
2019-01-06 09:36:41	1.22521	1.225139	1.22521	0
2019-01-06 09:41:56	1.22476	1.225072	1.22476	0
2019-01-06 09:53:40	1.22498	1.225072	1.22498	0
2019-01-06 10:01:27	1.22498	1.225027	1.22498	0
2019-01-06 10:12:51	1.22498	1.225027	1.22498	0
2019-01-06 10:26:10	1.22498	1.225004	1.22498	0
2019-01-06 10:35:51	1.22498	1.225004	1.22498	0
2019-01-06 10:40:59	1.22476	1.224959	1.22476	0
2019-01-06 10:51:36	1.22521	1.224982	1.22521	0
2019-01-06 11:01:24	1.22521	1.225005	1.22521	0
2019-01-06 11:11:01	1.22476	1.22496	1.22476	0
2019-01-06 11:21:27	1.22498	1.224982	1.22498	0
2019-01-06 11:31:26	1.22521	1.225005	1.22521	0
2019-01-06 11:41:39	1.22521	1.225028	1.22521	0
2019-01-06 11:53:08	1.22476	1.225006	1.22476	0
2019-01-06 12:00:41	1.22476	1.224984	1.22476	0
2019-01-06 12:11:55	1.22521	1.225007	1.22521	0
2019-01-06 12:20:44	1.22498	1.225029	1.22498	0
2019-01-06 12:30:53	1.22521	1.225029	1.22521	0
2019-01-06 12:40:54	1.22476	1.224984	1.22476	0
2019-01-06 12:50:42	1.22498	1.225006	1.22498	0
2019-01-06 13:01:08	1.22476	1.224984	1.22476	0
2019-01-06 13:11:10	1.22476	1.224939	1.22476	0
2019-01-06 13:20:43	1.22498	1.224916	1.22498	0
2019-01-06 13:31:15	1.22476	1.224916	1.22476	0
2019-01-06 13:40:43	1.22498	1.224938	1.22498	0
2019-01-06 13:51:34	1.22521	1.224938	1.22521	0
2019-01-06 14:00:42	1.22498	1.224938	1.22498	0
2019-01-06 14:10:52	1.22521	1.224938	1.22521	0
2019-01-06 14:21:14	1.22521	1.224983	1.22521	0
2019-01-06 14:30:44	1.22498	1.224983	1.22498	0
2019-01-06 14:40:49	1.22498	1.225005	1.22498	0
2019-01-06 14:50:42	1.22521	1.22505	1.22521	0
2019-01-06 15:00:43	1.22521	1.225073	1.22521	0
2019-01-06 15:10:44	1.22498	1.225095	1.22498	0
2019-01-06 15:20:46	1.22498	1.225095	1.22498	0
2019-01-06 15:30:43	1.22476	1.22505	1.22476	0
2019-01-06 15:40:58	1.22476	1.225028	1.22476	0
2019-01-06 15:53:43	1.22476	1.224983	1.22476	0
2019-01-06 16:00:37	1.22476	1.224938	1.22476	0
2019-01-06 16:10:41	1.22454	1.224894	1.22454	0
2019-01-06 16:20:42	1.22476	1.224872	1.22476	0
2019-01-06 16:31:24	1.22476	1.224827	1.22476	0
2019-01-06 16:40:43	1.22498	1.224804	1.22498	0
2019-01-06 16:50:46	1.22521	1.224827	1.22521	0
2019-01-06 17:00:42	1.22476	1.224805	1.22476	0
2019-01-06 17:10:57	1.22498	1.224827	1.22498	0
2019-01-06 17:22:12	1.22476	1.224827	1.22476	0
2019-01-06 17:30:42	1.22476	1.224827	1.22476	0
2019-01-06 17:40:42	1.22498	1.224849	1.22498	0
2019-01-06 17:50:42	1.22498	1.224893	1.22498	0
2019-01-06 18:00:47	1.22498	1.224915	1.22498	0
2019-01-06 18:10:37	1.22498	1.224937	1.22498	0
2019-01-06 18:20:42	1.22454	1.224893	1.22454	0
2019-01-06 18:30:42	1.22476	1.224848	1.22476	0
2019-01-06 18:40:42	1.22498	1.22487	1.22498	0
2019-01-06 18:50:42	1.22454	1.224826	1.22454	0
2019-01-06 19:00:43	1.22454	1.224804	1.22454	0
2019-01-06 19:10:42	1.22454	1.224782	1.22454	0
2019-01-06 19:20:42	1.22476	1.22476	1.22476	0
2019-01-06 19:30:42	1.22476	1.224738	1.22476	0
2019-01-06 19:40:42	1.22498	1.224738	1.22498	0
2019-01-06 19:50:42	1.22454	1.224694	1.22454	0
2019-01-06 20:00:42	1.22476	1.224716	1.22476	0
2019-01-06 20:10:42	1.22454	1.224694	1.22454	0
2019-01-06 20:20:42	1.22476	1.224672	1.22476	0
2019-01-06 20:30:47	1.22454	1.224672	1.22454	0
2019-01-06 20:40:37	1.22498	1.224716	1.22498	0
2019-01-06 20:50:41	1.22454	1.224716	1.22454	0
2019-01-06 21:00:42	1.22476	1.224716	1.22476	0
2019-01-06 21:10:43	1.22454	1.224694	1.22454	0
2019-01-06 21:20:42	1.22454	1.22465	1.22454	0
2019-01-06 21:30:42	1.22454	1.22465	1.22454	0
2019-01-06 21:40:42	1.22476	1.22465	1.22476	0
2019-01-06 21:50:42	1.22454	1.22465	1.22454	0
2019-01-06 22:00:42	1.22454	1.224628	1.22454	0
2019-01-06 22:10:42	1.22476	1.22465	1.22476	0
2019-01-06 22:20:42	1.22498	1.22465	1.22498	0
2019-01-06 22:30:42	1.22454	1.22465	1.22454	0
2019-01-06 22:40:42	1.22498	1.224672	1.22498	0
2019-01-06 22:50:41	1.22454	1.224672	1.22454	0
2019-01-06 23:00:47	1.22476	1.224694	1.22476	0
2019-01-06 23:10:37	1.22498	1.224738	1.22498	0
2019-01-06 23:20:41	1.22454	1.224716	1.22454	0
2019-01-06 23:30:42	1.22498	1.22476	1.22498	0
2019-01-06 23:40:42	1.22454	1.22476	1.22454	0
2019-01-06 23:50:42	1.22498	1.224782	1.22498	0
2019-01-07 00:00:41	1.22454	1.224738	1.22454	0
2019-01-07 00:10:42	1.22454	1.224738	1.22454	0
2019-01-07 00:20:42	1.22454	1.224694	1.22454	0
2019-01-07 00:30:42	1.22454	1.224694	1.22454	0
2019-01-07 00:40:42	1.22476	1.224694	1.22476	0
2019-01-07 00:50:42	1.22454	1.22465	1.22454	0
2019-01-07 01:00:42	1.22498	1.224694	1.22498	0
2019-01-07 01:10:41	1.22454	1.22465	1.22454	0
2019-01-07 01:20:42	1.22454	1.22465	1.22454	0
2019-01-07 01:30:47	1.22454	1.224606	1.22454	0
2019-01-07 01:40:37	1.22476	1.224628	1.22476	0
2019-01-07 01:50:42	1.22498	1.224672	1.22498	0
2019-01-07 02:00:41	1.22476	1.224694	1.22476	0
2019-01-07 02:10:42	1.22498	1.224738	1.22498	0
2019-01-07 02:20:42	1.22476	1.224738	1.22476	0
2019-01-07 02:30:42	1.22454	1.224738	1.22454	0
2019-01-07 02:40:41	1.22476	1.224716	1.22476	0
2019-01-07 02:50:42	1.22476	1.224738	1.22476	0
2019-01-07 03:00:42	1.22476	1.22476	1.22476	0
2019-01-07 03:10:42	1.22476	1.224782	1.22476	0
2019-01-07 03:20:42	1.22454	1.22476	1.22454	0
2019-01-07 03:30:42	1.22432	1.224694	1.22432	0
2019-01-07 03:40:42	1.22476	1.224694	1.22476	0
2019-01-07 03:50:42	1.22432	1.224628	1.22432	0
2019-01-07 04:00:47	1.22454	1.224606	1.22454	0
2019-01-07 04:10:37	1.22454	1.224606	1.22454	0
2019-01-07 04:20:43	1.22476	1.224606	1.22476	0
2019-01-07 04:30:41	1.22476	1.224606	1.22476	0
2019-01-07 04:40:42	1.22432	1.224562	1.22432	0
2019-01-07 04:50:42	1.22476	1.224562	1.22476	0
2019-01-07 05:00:42	1.22432	1.22454	1.22432	0
2019-01-07 05:10:42	1.22454	1.224562	1.22454	0
2019-01-07 05:20:42	1.22454	1.22454	1.22454	0
2019-01-07 05:30:42	1.22454	1.224562	1.22454	0
2019-01-07 05:40:42	1.22476	1.224584	1.22476	0
2019-01-07 05:50:42	1.22432	1.224562	1.22432	0
2019-01-07 06:00:42	1.22432	1.224518	1.22432	0
2019-01-07 06:10:42	1.22454	1.224496	1.22454	0
2019-01-07 06:20:42	1.22454	1.224518	1.22454	0
2019-01-07 06:30:47	1.22476	1.224518	1.22476	0
2019-01-07 06:40:37	1.22454	1.22454	1.22454	0
2019-01-07 06:50:42	1.22432	1.224518	1.22432	0
2019-01-07 07:00:42	1.22476	1.22454	1.22476	0
2019-01-07 07:10:42	1.22432	1.224518	1.22432	0
2019-01-07 07:20:42	1.22432	1.224474	1.22432	0
2019-01-07 07:30:42	1.22454	1.224496	1.22454	0
2019-01-07 07:40:42	1.22476	1.22454	1.22476	0
2019-01-07 07:50:42	1.22432	1.224518	1.22432	0
2019-01-07 08:00:42	1.22476	1.22454	1.22476	0
2019-01-07 08:10:42	1.22432	1.224496	1.22432	0
2019-01-07 08:20:42	1.22432	1.224474	1.22432	0
2019-01-07 08:30:42	1.22432	1.224474	1.22432	0
2019-01-07 08:40:42	1.22476	1.224474	1.22476	0
2019-01-07 08:50:42	1.22432	1.224474	1.22432	0
2019-01-07 09:01:07	1.22454	1.224496	1.22454	0
2019-01-07 09:10:37	1.22631	1.224673	1.22631	0
2019-01-07 09:20:42	1.22631	1.224828	1.22631	0
2019-01-07 09:30:42	1.22631	1.225027	1.22631	0
2019-01-07 09:40:42	1.22609	1.22516	1.22609	0
2019-01-07 09:50:42	1.22654	1.225382	1.22654	0
2019-01-07 10:00:42	1.22609	1.225559	1.22609	0
2019-01-07 10:10:42	1.22609	1.225736	1.22609	0
2019-01-07 10:20:42	1.22631	1.225891	1.22631	0
2019-01-07 10:30:42	1.22631	1.22609	1.22631	0
2019-01-07 10:40:42	1.22631	1.226267	1.22631	0
2019-01-07 10:50:42	1.22587	1.226223	1.22587	0
2019-01-07 11:00:42	1.22587	1.226179	1.22587	0
2019-01-07 11:10:42	1.22609	1.226157	1.22609	0
2019-01-07 11:20:42	1.22565	1.226113	1.22565	0
2019-01-07 11:31:07	1.22587	1.226046	1.22587	0
2019-01-07 11:40:37	1.22565	1.226002	1.22565	0
2019-01-07 11:50:42	1.23008	1.226401	1.23008	0
2019-01-07 12:00:42	1.2303	1.2268	1.2303	0
2019-01-07 12:10:43	1.23052	1.227221	1.23052	0
2019-01-07 12:20:43	1.23075	1.227665	1.23075	0
2019-01-07 12:30:42	1.23075	1.228153	1.23075	0
2019-01-07 12:40:42	1.23097	1.228663	1.23097	0
2019-01-07 12:50:42	1.23119	1.229173	1.23119	0
2019-01-07 13:00:42	1.23097	1.229705	1.23097	0
2019-01-07 13:10:41	1.23075	1.230193	1.23075	0
2019-01-07 13:20:42	1.23075	1.230703	1.23075	0
2019-01-07 13:30:42	1.23097	1.230792	1.23097	0
2019-01-07 13:40:43	1.23097	1.230859	1.23097	0
2019-01-07 13:50:47	1.23097	1.230904	1.23097	0
2019-01-07 14:00:37	1.23052	1.230881	1.23052	0
2019-01-07 14:10:42	1.23097	1.230903	1.23097	0
2019-01-07 14:20:42	1.23075	1.230881	1.23075	0
2019-01-07 14:30:41	1.2303	1.230792	1.2303	0
2019-01-07 14:40:43	1.2303	1.230725	1.2303	0
2019-01-07 14:50:42	1.2303	1.23068	1.2303	0
2019-01-07 15:00:42	1.2303	1.230635	1.2303	0
2019-01-07 15:10:42	1.23075	1.230613	1.23075	0
2019-01-07 15:20:42	1.23052	1.230568	1.23052	0
2019-01-07 15:30:42	1.23052	1.230523	1.23052	0
2019-01-07 15:40:42	1.23052	1.230523	1.23052	0
2019-01-07 15:50:42	1.23052	1.230478	1.23052	0
2019-01-07 16:00:42	1.23008	1.230411	1.23008	0
2019-01-07 16:10:42	1.23008	1.230389	1.23008	0
2019-01-07 16:20:37	1.2303	1.230389	1.2303	0
2019-01-07 16:30:42	1.23008	1.230367	1.23008	0
2019-01-07 16:40:41	1.2303	1.230367	1.2303	0
2019-01-07 16:50:42	1.23008	1.2303	1.23008	0
2019-01-07 17:00:42	1.2303	1.230278	1.2303	0
2019-01-07 17:10:42	1.23008	1.230234	1.23008	0
2019-01-07 17:20:42	1.2303	1.230212	1.2303	0
2019-01-07 17:30:42	1.23008	1.230168	1.23008	0
2019-01-07 17:40:42	1.2303	1.23019	1.2303	0
2019-01-07 17:50:42	1.23008	1.23019	1.23008	0
2019-01-07 18:00:42	1.22986	1.230146	1.22986	0
2019-01-07 18:10:41	1.2303	1.230168	1.2303	0
2019-01-07 18:20:42	1.22986	1.230124	1.22986	0
2019-01-07 18:30:42	1.22986	1.230102	1.22986	0
2019-01-07 18:40:57	1.23008	1.23008	1.23008	0
2019-01-07 18:50:37	1.23008	1.23008	1.23008	0
2019-01-07 19:00:42	1.22986	1.230036	1.22986	0
2019-01-07 19:10:42	1.2303	1.230058	1.2303	0
2019-01-07 19:20:42	1.2303	1.230058	1.2303	0
2019-01-07 19:30:41	1.23008	1.230058	1.23008	0
2019-01-07 19:40:42	1.2303	1.230102	1.2303	0
2019-01-07 19:50:42	1.22986	1.230058	1.22986	0
2019-01-07 20:00:41	1.2303	1.230102	1.2303	0
2019-01-07 20:10:42	1.2303	1.230146	1.2303	0
2019-01-07 20:20:42	1.2303	1.230168	1.2303	0
2019-01-07 20:30:42	1.2303	1.23019	1.2303	0
2019-01-07 20:40:42	1.23008	1.230212	1.23008	0
2019-01-07 20:50:42	1.23008	1.23019	1.23008	0
2019-01-07 21:00:47	1.2303	1.23019	1.2303	0
2019-01-07 21:10:37	1.23008	1.23019	1.23008	0
2019-01-07 21:20:42	1.23008	1.230168	1.23008	0
2019-01-07 21:30:42	1.22986	1.230168	1.22986	0
2019-01-07 21:40:42	1.22986	1.230124	1.22986	0
2019-01-07 21:50:41	1.22986	1.23008	1.22986	0
2019-01-07 22:00:42	1.22986	1.230036	1.22986	0
2019-01-07 22:10:42	1.22964	1.22997	1.22964	0
2019-01-07 22:20:42	1.23008	1.22997	1.23008	0
2019-01-07 22:30:42	1.22986	1.229948	1.22986	0
2019-01-07 22:40:42	1.23008	1.229926	1.23008	0
2019-01-07 22:50:42	1.22986	1.229904	1.22986	0
2019-01-07 23:00:42	1.22986	1.229882	1.22986	0
2019-01-07 23:10:42	1.23008	1.229904	1.23008	0
2019-01-07 23:20:41	1.22986	1.229904	1.22986	0
2019-01-07 23:30:37	1.23008	1.229926	1.23008	0
2019-01-07 23:40:42	1.22986	1.229926	1.22986	0
2019-01-07 23:50:42	1.23008	1.22997	1.23008	0
2019-01-08 00:00:42	1.22986	1.229948	1.22986	0
2019-01-08 00:10:42	1.22986	1.229948	1.22986	0
2019-01-08 00:20:42	1.22964	1.229904	1.22964	0
2019-01-08 00:30:42	1.22986	1.229904	1.22986	0
2019-01-08 00:40:42	1.23008	1.229926	1.23008	0
2019-01-08 00:50:42	1.22964	1.229882	1.22964	0
2019-01-08 01:00:42	1.22986	1.229882	1.22986	0
2019-01-08 01:10:42	1.23008	1.229882	1.23008	0
2019-01-08 01:20:42	1.22964	1.22986	1.22964	0
2019-01-08 01:30:42	1.22986	1.229838	1.22986	0
2019-01-08 01:40:42	1.23008	1.22986	1.23008	0
2019-01-08 01:50:57	1.22986	1.22986	1.22986	0
2019-01-08 02:00:37	1.22986	1.229882	1.22986	0
2019-01-08 02:10:42	1.22964	1.22986	1.22964	0
2019-01-08 02:20:43	1.23008	1.22986	1.23008	0
2019-01-08 02:30:42	1.23008	1.229904	1.23008	0
2019-01-08 02:40:42	1.22986	1.229904	1.22986	0
2019-01-08 02:50:42	1.22986	1.229882	1.22986	0
2019-01-08 03:00:42	1.22964	1.229882	1.22964	0
2019-01-08 03:10:42	1.23008	1.229904	1.23008	0
2019-01-08 03:20:42	1.22986	1.229882	1.22986	0
2019-01-08 03:30:42	1.22964	1.22986	1.22964	0
2019-01-08 03:40:42	1.22986	1.22986	1.22986	0
2019-01-08 03:50:42	1.22986	1.229882	1.22986	0
2019-01-08 04:00:42	1.23008	1.229882	1.23008	0
2019-01-08 04:10:42	1.22964	1.229838	1.22964	0
2019-01-08 04:20:37	1.22986	1.229838	1.22986	0
2019-01-08 04:30:42	1.22964	1.229816	1.22964	0
2019-01-08 04:40:41	1.22986	1.229838	1.22986	0
2019-01-08 04:50:42	1.22986	1.229816	1.22986	0
2019-01-08 05:00:41	1.23008	1.229838	1.23008	0
2019-01-08 05:10:43	1.23008	1.229882	1.23008	0
2019-01-08 05:20:42	1.23008	1.229904	1.23008	0
2019-01-08 05:30:41	1.22986	1.229904	1.22986	0
2019-01-08 05:40:42	1.23008	1.229904	1.23008	0
2019-01-08 05:50:42	1.22986	1.229926	1.22986	0
2019-01-08 06:00:42	1.22986	1.229926	1.22986	0
2019-01-08 06:10:42	1.22964	1.229926	1.22964	0
2019-01-08 06:20:42	1.22986	1.229926	1.22986	0
2019-01-08 06:31:07	1.22964	1.229904	1.22964	0
2019-01-08 06:40:36	1.22986	1.229882	1.22986	0
2019-01-08 06:50:41	1.22986	1.22986	1.22986	0
2019-01-08 07:00:42	1.22964	1.229816	1.22964	0
2019-01-08 07:10:41	1.22986	1.229816	1.22986	0
2019-01-08 07:20:42	1.2303	1.229838	1.2303	0
2019-01-08 07:30:42	1.2303	1.229882	1.2303	0
2019-01-08 07:40:42	1.2303	1.229926	1.2303	0
2019-01-08 07:50:42	1.2303	1.229992	1.2303	0
2019-01-08 08:00:42	1.2303	1.230036	1.2303	0
2019-01-08 08:10:42	1.2303	1.230102	1.2303	0
2019-01-08 08:20:42	1.2303	1.230146	1.2303	0
2019-01-08 08:30:42	1.2303	1.23019	1.2303	0
2019-01-08 08:40:42	1.22986	1.230212	1.22986	0
2019-01-08 08:50:37	1.22986	1.230212	1.22986	0
2019-01-08 09:00:42	1.22986	1.230168	1.22986	0
2019-01-08 09:10:42	1.22986	1.230124	1.22986	0
2019-01-08 09:20:42	1.22986	1.23008	1.22986	0
2019-01-08 09:30:42	1.23008	1.230058	1.23008	0
2019-01-08 09:40:42	1.22986	1.230014	1.22986	0
2019-01-08 09:50:42	1.22986	1.22997	1.22986	0
2019-01-08 10:00:42	1.23008	1.229948	1.23008	0
2019-01-08 10:10:42	1.22986	1.229904	1.22986	0
2019-01-08 10:20:43	1.2303	1.229948	1.2303	0
2019-01-08 10:30:41	1.23008	1.22997	1.23008	0
2019-01-08 10:40:42	1.22986	1.22997	1.22986	0
2019-01-08 10:50:42	1.22986	1.22997	1.22986	0
2019-01-08 11:00:47	1.23008	1.229992	1.23008	0
2019-01-08 11:10:37	1.23008	1.229992	1.23008	0
2019-01-08 11:20:42	1.22964	1.22997	1.22964	0
2019-01-08 11:30:42	1.22986	1.22997	1.22986	0
2019-01-08 11:40:41	1.22986	1.229948	1.22986	0
2019-01-08 11:50:43	1.23008	1.22997	1.23008	0
2019-01-08 12:00:42	1.22986	1.229926	1.22986	0
2019-01-08 12:10:42	1.23008	1.229926	1.23008	0
2019-01-08 12:20:42	1.23008	1.229948	1.23008	0
2019-01-08 12:30:41	1.22986	1.229948	1.22986	0
2019-01-08 12:40:42	1.23008	1.229948	1.23008	0
2019-01-08 12:50:42	1.23008	1.229948	1.23008	0
2019-01-08 13:00:42	1.23008	1.229992	1.23008	0
2019-01-08 13:10:42	1.23052	1.230058	1.23052	0
2019-01-08 13:21:07	1.23097	1.230169	1.23097	0
2019-01-08 13:30:37	1.23075	1.230236	1.23075	0
2019-01-08 13:40:42	1.23119	1.230369	1.23119	0
2019-01-08 13:50:42	1.23119	1.23048	1.23119	0
2019-01-08 14:00:42	1.23119	1.230591	1.23119	0
2019-01-08 14:10:42	1.23163	1.230768	1.23163	0
2019-01-08 14:20:42	1.23163	1.230923	1.23163	0
2019-01-08 14:30:41	1.23141	1.231056	1.23141	0
2019-01-08 14:40:42	1.23163	1.231211	1.23163	0
2019-01-08 14:50:42	1.23163	1.231322	1.23163	0
2019-01-08 15:00:42	1.23163	1.231388	1.23163	0
2019-01-08 15:10:42	1.23163	1.231476	1.23163	0
2019-01-08 15:20:42	1.23163	1.23152	1.23163	0
2019-01-08 15:31:02	1.23119	1.23152	1.23119	0
2019-01-08 15:40:37	1.23141	1.231542	1.23141	0
2019-01-08 15:50:43	1.23097	1.231476	1.23097	0
2019-01-08 16:00:42	1.23097	1.23141	1.23097	0
2019-01-08 16:10:42	1.23097	1.231366	1.23097	0
2019-01-08 16:20:42	1.23097	1.2313	1.23097	0
2019-01-08 16:30:42	1.23097	1.231234	1.23097	0
2019-01-08 16:40:42	1.23097	1.231168	1.23097	0
2019-01-08 16:50:42	1.23097	1.231102	1.23097	0
2019-01-08 17:00:42	1.23075	1.231014	1.23075	0
2019-01-08 17:10:42	1.23052	1.230947	1.23052	0
2019-01-08 17:20:42	1.23097	1.230903	1.23097	0
2019-01-08 17:30:42	1.23052	1.230858	1.23052	0
2019-01-08 17:40:42	1.23075	1.230836	1.23075	0
2019-01-08 17:50:37	1.23097	1.230836	1.23097	0
2019-01-08 18:00:42	1.23052	1.230791	1.23052	0
2019-01-08 18:10:42	1.2303	1.230724	1.2303	0
2019-01-08 18:20:42	1.23075	1.230702	1.23075	0
2019-01-08 18:30:42	1.23052	1.230657	1.23052	0
2019-01-08 18:40:42	1.23075	1.230657	1.23075	0
2019-01-08 18:50:42	1.23052	1.230657	1.23052	0
2019-01-08 19:00:42	1.23075	1.230635	1.23075	0
2019-01-08 19:10:42	1.2303	1.230613	1.2303	0
2019-01-08 19:20:42	1.2303	1.230568	1.2303	0
2019-01-08 19:30:42	1.23052	1.230523	1.23052	0
2019-01-08 19:40:42	1.2303	1.230501	1.2303	0
2019-01-08 19:50:42	1.2303	1.230501	1.2303	0
2019-01-08 20:00:37	1.23052	1.230478	1.23052	0
2019-01-08 20:10:42	1.2303	1.230456	1.2303	0
2019-01-08 20:20:42	1.2303	1.230411	1.2303	0
2019-01-08 20:30:42	1.23052	1.230411	1.23052	0
2019-01-08 20:40:42	1.23008	1.230344	1.23008	0
2019-01-08 20:50:42	1.2303	1.230344	1.2303	0
2019-01-08 21:00:42	1.2303	1.230344	1.2303	0
2019-01-08 21:10:42	1.23052	1.230344	1.23052	0
2019-01-08 21:20:42	1.23008	1.230322	1.23008	0
2019-01-08 21:30:42	1.23008	1.2303	1.23008	0
2019-01-08 21:40:41	1.23008	1.230256	1.23008	0
2019-01-08 21:50:42	1.2303	1.230256	1.2303	0
2019-01-08 22:00:42	1.2303	1.230256	1.2303	0
2019-01-08 22:10:37	1.23052	1.230256	1.23052	0
2019-01-08 22:20:42	1.23008	1.230256	1.23008	0
2019-01-08 22:30:42	1.23008	1.230234	1.23008	0
2019-01-08 22:40:42	1.2303	1.230234	1.2303	0
2019-01-08 22:50:42	1.23008	1.23019	1.23008	0
2019-01-08 23:00:42	1.23008	1.23019	1.23008	0
2019-01-08 23:10:42	1.23008	1.23019	1.23008	0
2019-01-08 23:20:42	1.2303	1.230212	1.2303	0
2019-01-08 23:30:42	1.23052	1.230234	1.23052	0
2019-01-08 23:40:42	1.23008	1.230212	1.23008	0
2019-01-08 23:50:42	1.2303	1.23019	1.2303	0
2019-01-09 00:00:42	1.23052	1.230234	1.23052	0
2019-01-09 00:10:52	1.23008	1.230234	1.23008	0
2019-01-09 00:20:37	1.23008	1.230212	1.23008	0
2019-01-09 00:30:42	1.23008	1.230212	1.23008	0
2019-01-09 00:40:42	1.22986	1.23019	1.22986	0
2019-01-09 00:50:42	1.2303	1.230212	1.2303	0
2019-01-09 01:00:41	1.23008	1.23019	1.23008	0
2019-01-09 01:10:42	1.23008	1.230146	1.23008	0
2019-01-09 01:20:42	1.2303	1.230168	1.2303	0
2019-01-09 01:30:42	1.2303	1.230168	1.2303	0
2019-01-09 01:40:42	1.2303	1.230146	1.2303	0
2019-01-09 01:50:42	1.2303	1.230168	1.2303	0
2019-01-09 02:00:41	1.2303	1.23019	1.2303	0
2019-01-09 02:10:42	1.22986	1.230168	1.22986	0
2019-01-09 02:20:57	1.2303	1.230212	1.2303	0
2019-01-09 02:30:37	1.22986	1.230168	1.22986	0
2019-01-09 02:40:42	1.2303	1.23019	1.2303	0
2019-01-09 02:50:42	1.2303	1.230212	1.2303	0
2019-01-09 03:00:42	1.22986	1.230168	1.22986	0
2019-01-09 03:10:42	1.23008	1.230146	1.23008	0
2019-01-09 03:20:42	1.22986	1.230102	1.22986	0
2019-01-09 03:30:43	1.23008	1.23008	1.23008	0
2019-01-09 03:40:43	1.22986	1.230036	1.22986	0
2019-01-09 03:50:42	1.22986	1.230036	1.22986	0
2019-01-09 04:00:42	1.2303	1.230036	1.2303	0
2019-01-09 04:10:42	1.22986	1.230036	1.22986	0
2019-01-09 04:20:42	1.22986	1.229992	1.22986	0
2019-01-09 04:30:47	1.22986	1.229948	1.22986	0
2019-01-09 04:40:37	1.23008	1.22997	1.23008	0
2019-01-09 04:50:42	1.22986	1.229948	1.22986	0
2019-01-09 05:00:42	1.23008	1.22997	1.23008	0
2019-01-09 05:10:42	1.2303	1.229992	1.2303	0
2019-01-09 05:20:42	1.22986	1.229992	1.22986	0
2019-01-09 05:30:41	1.22986	1.229992	1.22986	0
2019-01-09 05:40:42	1.22986	1.229948	1.22986	0
2019-01-09 05:50:42	1.23008	1.22997	1.23008	0
2019-01-09 06:00:42	1.23008	1.229992	1.23008	0
2019-01-09 06:10:42	1.22986	1.229992	1.22986	0
2019-01-09 06:20:42	1.23008	1.229992	1.23008	0
2019-01-09 06:30:42	1.22986	1.229992	1.22986	0
2019-01-09 06:40:57	1.22986	1.22997	1.22986	0
2019-01-09 06:50:37	1.22986	1.229926	1.22986	0
2019-01-09 07:00:42	1.23008	1.229948	1.23008	0
2019-01-09 07:10:42	1.22986	1.229948	1.22986	0
2019-01-09 07:20:43	1.22964	1.229926	1.22964	0
2019-01-09 07:30:42	1.22964	1.229882	1.22964	0
2019-01-09 07:40:42	1.22964	1.229838	1.22964	0
2019-01-09 07:50:42	1.23008	1.22986	1.23008	0
2019-01-09 08:00:42	1.22964	1.229816	1.22964	0
2019-01-09 08:10:42	1.2303	1.22986	1.2303	0
2019-01-09 08:20:42	1.2303	1.229904	1.2303	0
2019-01-09 08:30:41	1.23052	1.22997	1.23052	0
2019-01-09 08:40:43	1.23052	1.230014	1.23052	0
2019-01-09 08:51:07	1.23119	1.230147	1.23119	0
2019-01-09 09:00:37	1.23119	1.230302	1.23119	0
2019-01-09 09:10:42	1.23141	1.230479	1.23141	0
2019-01-09 09:20:42	1.23119	1.230634	1.23119	0
2019-01-09 09:30:42	1.23141	1.230767	1.23141	0
2019-01-09 09:40:43	1.23163	1.230966	1.23163	0
2019-01-09 09:50:43	1.23141	1.231077	1.23141	0
2019-01-09 10:00:42	1.23141	1.231188	1.23141	0
2019-01-09 10:10:43	1.23141	1.231277	1.23141	0
2019-01-09 10:20:42	1.23141	1.231366	1.23141	0
2019-01-09 10:30:42	1.23141	1.231388	1.23141	0
2019-01-09 10:40:42	1.23119	1.231388	1.23119	0
2019-01-09 10:50:42	1.23119	1.231366	1.23119	0
2019-01-09 11:01:07	1.23119	1.231366	1.23119	0
2019-01-09 11:10:37	1.23075	1.2313	1.23075	0
2019-01-09 11:20:42	1.23075	1.231212	1.23075	0
2019-01-09 11:30:42	1.23097	1.231168	1.23097	0
2019-01-09 11:40:42	1.23075	1.231102	1.23075	0
2019-01-09 11:50:42	1.23075	1.231036	1.23075	0
2019-01-09 12:00:42	1.23052	1.230947	1.23052	0
2019-01-09 12:10:42	1.23052	1.230858	1.23052	0
2019-01-09 12:20:42	1.23052	1.230791	1.23052	0
2019-01-09 12:30:41	1.23075	1.230747	1.23075	0
2019-01-09 12:40:43	1.23075	1.230703	1.23075	0
2019-01-09 12:50:42	1.23097	1.230725	1.23097	0
2019-01-09 13:00:42	1.23141	1.230791	1.23141	0
2019-01-09 13:10:38	1.23141	1.230835	1.23141	0
2019-01-09 13:20:41	1.23141	1.230901	1.23141	0
2019-01-09 13:30:42	1.23119	1.230945	1.23119	0
2019-01-09 13:40:42	1.23141	1.231034	1.23141	0
2019-01-09 13:50:42	1.23163	1.231145	1.23163	0
2019-01-09 14:00:43	1.23141	1.231234	1.23141	0
2019-01-09 14:10:42	1.23163	1.231322	1.23163	0
2019-01-09 14:20:42	1.23163	1.23141	1.23163	0
2019-01-09 14:30:42	1.23163	1.231476	1.23163	0
2019-01-09 14:40:42	1.23207	1.231542	1.23207	0
2019-01-09 14:50:42	1.23207	1.231608	1.23207	0
2019-01-09 15:00:42	1.23207	1.231674	1.23207	0
2019-01-09 15:10:47	1.23141	1.231696	1.23141	0
2019-01-09 15:20:37	1.23141	1.231696	1.23141	0
2019-01-09 15:30:42	1.23141	1.231674	1.23141	0
2019-01-09 15:40:42	1.23163	1.231696	1.23163	0
2019-01-09 15:50:42	1.23119	1.231652	1.23119	0
2019-01-09 16:00:42	1.23141	1.23163	1.23141	0
2019-01-09 16:10:42	1.23097	1.231564	1.23097	0
2019-01-09 16:20:42	1.23141	1.231498	1.23141	0
2019-01-09 16:30:42	1.23097	1.231388	1.23097	0
2019-01-09 16:40:42	1.23097	1.231278	1.23097	0
2019-01-09 16:50:42	1.23119	1.231256	1.23119	0
2019-01-09 17:00:42	1.23097	1.231212	1.23097	0
2019-01-09 17:10:42	1.23097	1.231168	1.23097	0
2019-01-09 17:20:37	1.23119	1.231124	1.23119	0
2019-01-09 17:30:42	1.23075	1.23108	1.23075	0
2019-01-09 17:40:42	1.23075	1.231014	1.23075	0
2019-01-09 17:50:42	1.23097	1.231014	1.23097	0
2019-01-09 18:00:42	1.23052	1.230925	1.23052	0
2019-01-09 18:10:42	1.23097	1.230925	1.23097	0
2019-01-09 18:20:42	1.23097	1.230925	1.23097	0
2019-01-09 18:30:42	1.23075	1.230881	1.23075	0
2019-01-09 18:40:41	1.23052	1.230836	1.23052	0
2019-01-09 18:50:42	1.23075	1.230814	1.23075	0
2019-01-09 19:00:42	1.23052	1.230747	1.23052	0
2019-01-09 19:10:42	1.23052	1.230724	1.23052	0
2019-01-09 19:20:57	1.23052	1.230701	1.23052	0
2019-01-09 19:30:37	1.23052	1.230656	1.23052	0
2019-01-09 19:40:42	1.2303	1.230634	1.2303	0
2019-01-09 19:50:42	1.23075	1.230612	1.23075	0
2019-01-09 20:00:42	1.23075	1.23059	1.23075	0
2019-01-09 20:10:42	1.2303	1.230545	1.2303	0
2019-01-09 20:20:42	1.2303	1.230523	1.2303	0
2019-01-09 20:30:42	1.2303	1.230478	1.2303	0
2019-01-09 20:40:41	1.23075	1.230501	1.23075	0
2019-01-09 20:50:43	1.23052	1.230501	1.23052	0
2019-01-09 21:00:42	1.23075	1.230524	1.23075	0
2019-01-09 21:10:42	1.23052	1.230524	1.23052	0
2019-01-09 21:20:42	1.2303	1.230524	1.2303	0
2019-01-09 21:30:37	1.23075	1.230524	1.23075	0
2019-01-09 21:40:42	1.23052	1.230501	1.23052	0
2019-01-09 21:50:42	1.2303	1.230501	1.2303	0
2019-01-09 22:00:42	1.23052	1.230523	1.23052	0
2019-01-09 22:10:42	1.23052	1.230545	1.23052	0
2019-01-09 22:20:42	1.23008	1.230478	1.23008	0
2019-01-09 22:30:42	1.2303	1.230456	1.2303	0
2019-01-09 22:40:42	1.2303	1.230411	1.2303	0
2019-01-09 22:50:43	1.23052	1.230411	1.23052	0
2019-01-09 23:00:42	1.2303	1.230411	1.2303	0
2019-01-09 23:10:42	1.23052	1.230388	1.23052	0
2019-01-09 23:20:42	1.23008	1.230344	1.23008	0
2019-01-09 23:30:57	1.23008	1.230322	1.23008	0
2019-01-09 23:40:37	1.23008	1.230278	1.23008	0
2019-01-09 23:50:42	1.2303	1.230256	1.2303	0
2019-01-10 00:00:42	1.23008	1.230256	1.23008	0
2019-01-10 00:10:42	1.2303	1.230256	1.2303	0
2019-01-10 00:20:42	1.23052	1.230278	1.23052	0
2019-01-10 00:30:43	1.23008	1.230234	1.23008	0
2019-01-10 00:40:42	1.2303	1.230234	1.2303	0
2019-01-10 00:50:42	1.23052	1.230234	1.23052	0
2019-01-10 01:00:42	1.2303	1.230256	1.2303	0
2019-01-10 01:10:42	1.23052	1.2303	1.23052	0
2019-01-10 01:20:42	1.23008	1.2303	1.23008	0
2019-01-10 01:30:42	1.2303	1.2303	1.2303	0
2019-01-10 01:40:37	1.23008	1.2303	1.23008	0
2019-01-10 01:50:42	1.23008	1.230278	1.23008	0
2019-01-10 02:00:42	1.2303	1.230256	1.2303	0
2019-01-10 02:10:42	1.2303	1.230278	1.2303	0
2019-01-10 02:20:42	1.23008	1.230256	1.23008	0
2019-01-10 02:30:42	1.2303	1.230234	1.2303	0
2019-01-10 02:40:42	1.22986	1.23019	1.22986	0
2019-01-10 02:50:42	1.2303	1.230168	1.2303	0
2019-01-10 03:00:42	1.23008	1.230168	1.23008	0
2019-01-10 03:10:42	1.2303	1.230168	1.2303	0
2019-01-10 03:20:43	1.22986	1.230146	1.22986	0
2019-01-10 03:30:42	1.2303	1.230168	1.2303	0
2019-01-10 03:41:12	1.2303	1.230168	1.2303	0
2019-01-10 03:50:37	1.22986	1.230124	1.22986	0
2019-01-10 04:00:42	1.2303	1.230146	1.2303	0
2019-01-10 04:10:41	1.2303	1.230146	1.2303	0
2019-01-10 04:20:42	1.22986	1.230146	1.22986	0
2019-01-10 04:30:42	1.2303	1.230146	1.2303	0
2019-01-10 04:40:41	1.22986	1.230124	1.22986	0
2019-01-10 04:50:42	1.2303	1.230124	1.2303	0
2019-01-10 05:00:42	1.23008	1.230146	1.23008	0
2019-01-10 05:10:42	1.23008	1.230124	1.23008	0
2019-01-10 05:20:42	1.22986	1.23008	1.22986	0
2019-01-10 05:30:42	1.22986	1.23008	1.22986	0
2019-01-10 05:40:52	1.22986	1.230036	1.22986	0
2019-01-10 05:50:37	1.23008	1.230014	1.23008	0
2019-01-10 06:00:42	1.22986	1.230014	1.22986	0
2019-01-10 06:10:42	1.22986	1.22997	1.22986	0
2019-01-10 06:20:42	1.23008	1.229992	1.23008	0
2019-01-10 06:30:42	1.22986	1.229948	1.22986	0
2019-01-10 06:40:42	1.23008	1.229948	1.23008	0
2019-01-10 06:50:42	1.22986	1.229926	1.22986	0
2019-01-10 07:00:42	1.23008	1.229948	1.23008	0
2019-01-10 07:10:42	1.23008	1.22997	1.23008	0
2019-01-10 07:20:42	1.2303	1.230014	1.2303	0
2019-01-10 07:30:42	1.23052	1.230058	1.23052	0
2019-01-10 07:40:42	1.23052	1.230124	1.23052	0
2019-01-10 07:50:37	1.23008	1.230146	1.23008	0
2019-01-10 08:00:42	1.2303	1.230168	1.2303	0
2019-01-10 08:10:42	1.2303	1.230212	1.2303	0
2019-01-10 08:20:42	1.2303	1.230234	1.2303	0
2019-01-10 08:30:42	1.2303	1.230278	1.2303	0
2019-01-10 08:40:42	1.23052	1.230322	1.23052	0
2019-01-10 08:50:42	1.23008	1.230322	1.23008	0
2019-01-10 09:00:42	1.2303	1.230322	1.2303	0
2019-01-10 09:10:42	1.2303	1.2303	1.2303	0
2019-01-10 09:20:42	1.2303	1.230278	1.2303	0
2019-01-10 09:30:42	1.23075	1.230345	1.23075	0
2019-01-10 09:40:41	1.23075	1.23039	1.23075	0
2019-01-10 09:51:02	1.22897	1.230257	1.22897	0
2019-01-10 10:00:37	1.22942	1.230169	1.22942	0
2019-01-10 10:10:42	1.22964	1.230103	1.22964	0
2019-01-10 10:20:42	1.22986	1.230037	1.22986	0
2019-01-10 10:30:41	1.22942	1.229971	1.22942	0
2019-01-10 10:40:41	1.22964	1.229905	1.22964	0
2019-01-10 10:50:42	1.22942	1.229817	1.22942	0
2019-01-10 11:00:42	1.22919	1.229706	1.22919	0
2019-01-10 11:10:42	1.22875	1.229506	1.22875	0
2019-01-10 11:20:41	1.22875	1.229306	1.22875	0
2019-01-10 11:30:42	1.22853	1.229262	1.22853	0
2019-01-10 11:40:42	1.22853	1.229173	1.22853	0
2019-01-10 11:50:42	1.22831	1.22904	1.22831	0
2019-01-10 12:00:37	1.22809	1.228863	1.22809	0
2019-01-10 12:10:42	1.2323	1.229151	1.2323	0
2019-01-10 12:20:42	1.23207	1.229394	1.23207	0
2019-01-10 12:30:41	1.23207	1.229659	1.23207	0
2019-01-10 12:40:42	1.23207	1.229947	1.23207	0
2019-01-10 12:50:42	1.23252	1.230324	1.23252	0
2019-01-10 13:00:42	1.23252	1.230701	1.23252	0
2019-01-10 13:10:42	1.23252	1.2311	1.23252	0
2019-01-10 13:20:42	1.23274	1.231521	1.23274	0
2019-01-10 13:30:42	1.23252	1.231942	1.23252	0
2019-01-10 13:40:42	1.23252	1.232385	1.23252	0
2019-01-10 13:50:42	1.23274	1.232429	1.23274	0
2019-01-10 14:01:08	1.2323	1.232452	1.2323	0
2019-01-10 14:10:36	1.2323	1.232475	1.2323	0
2019-01-10 14:20:42	1.23274	1.232542	1.23274	0
2019-01-10 14:30:42	1.2323	1.23252	1.2323	0
2019-01-10 14:50:42	1.23252	1.23252	1.23252	0
2019-01-10 15:00:42	1.2323	1.232498	1.2323	0
2019-01-10 15:10:41	1.2323	1.232454	1.2323	0
2019-01-10 15:20:42	1.23185	1.232387	1.23185	0
2019-01-10 15:30:42	1.23185	1.23232	1.23185	0
2019-01-10 15:40:42	1.23185	1.232231	1.23185	0
2019-01-10 15:50:42	1.23163	1.232164	1.23163	0
2019-01-10 16:00:53	1.23163	1.232097	1.23163	0
2019-01-10 16:10:37	1.23097	1.23192	1.23097	0
2019-01-10 16:20:42	1.23119	1.231809	1.23119	0
2019-01-10 16:30:42	1.23097	1.231654	1.23097	0
2019-01-10 16:40:42	1.23097	1.231521	1.23097	0
2019-01-10 16:50:42	1.23052	1.231343	1.23052	0
2019-01-10 17:00:42	1.23075	1.231233	1.23075	0
2019-01-10 17:10:42	1.23052	1.2311	1.23052	0
2019-01-10 17:20:41	1.23008	1.230923	1.23008	0
2019-01-10 17:30:42	1.23008	1.230768	1.23008	0
2019-01-10 17:40:42	1.22986	1.230591	1.22986	0
2019-01-10 17:50:42	1.23008	1.230502	1.23008	0
2019-01-10 18:00:42	1.23008	1.230391	1.23008	0
2019-01-10 18:10:37	1.22964	1.230258	1.22964	0
2019-01-10 18:20:42	1.22942	1.230103	1.22942	0
2019-01-10 18:30:42	1.22964	1.230015	1.22964	0
2019-01-10 18:40:42	1.22964	1.229904	1.22964	0
2019-01-10 18:50:42	1.22964	1.229816	1.22964	0
2019-01-10 19:00:42	1.22942	1.22975	1.22942	0
2019-01-10 19:10:41	1.22942	1.229684	1.22942	0
2019-01-10 19:20:42	1.22897	1.229595	1.22897	0
2019-01-10 19:30:42	1.22919	1.229506	1.22919	0
2019-01-10 19:40:42	1.22897	1.229395	1.22897	0
2019-01-10 19:50:42	1.22875	1.229306	1.22875	0
2019-01-10 20:00:42	1.22875	1.229239	1.22875	0
2019-01-10 20:11:03	1.22875	1.22915	1.22875	0
2019-01-10 20:20:36	1.22831	1.229017	1.22831	0
2019-01-10 20:30:41	1.22853	1.228906	1.22853	0
2019-01-10 20:40:42	1.22831	1.228795	1.22831	0
2019-01-10 20:50:42	1.22831	1.228684	1.22831	0
2019-01-10 21:00:42	1.22809	1.228596	1.22809	0
2019-01-10 21:10:42	1.22809	1.228486	1.22809	0
2019-01-10 21:20:42	1.22809	1.228398	1.22809	0
2019-01-10 21:30:42	1.22809	1.228332	1.22809	0
2019-01-10 21:40:42	1.22764	1.228221	1.22764	0
2019-01-10 21:50:42	1.22786	1.228132	1.22786	0
2019-01-10 22:00:42	1.22764	1.228065	1.22764	0
2019-01-10 22:10:42	1.22764	1.227976	1.22764	0
2019-01-10 22:20:37	1.2272	1.227865	1.2272	0
2019-01-10 22:30:42	1.22742	1.227776	1.22742	0
2019-01-10 22:40:43	1.22742	1.227709	1.22742	0
2019-01-10 22:50:42	1.2272	1.22762	1.2272	0
2019-01-10 23:00:42	1.22676	1.227487	1.22676	0
2019-01-10 23:10:42	1.22676	1.227354	1.22676	0
2019-01-10 23:20:42	1.22676	1.227266	1.22676	0
2019-01-10 23:30:42	1.22698	1.227178	1.22698	0
2019-01-10 23:40:42	1.22676	1.22709	1.22676	0
2019-01-10 23:50:42	1.22698	1.227024	1.22698	0
2019-01-11 00:00:42	1.22631	1.226935	1.22631	0
2019-01-11 00:10:42	1.22631	1.226824	1.22631	0
2019-01-11 00:21:12	1.22654	1.226736	1.22654	0
2019-01-11 00:30:37	1.22654	1.22667	1.22654	0
2019-01-11 00:40:42	1.22609	1.226603	1.22609	0
2019-01-11 00:50:43	1.22609	1.226536	1.22609	0
2019-01-11 01:00:42	1.22609	1.226469	1.22609	0
2019-01-11 01:10:42	1.22587	1.226358	1.22587	0
2019-01-11 01:20:42	1.22587	1.226269	1.22587	0
2019-01-11 01:30:42	1.22587	1.226158	1.22587	0
2019-01-11 01:40:42	1.22587	1.226114	1.22587	0
2019-01-11 01:50:42	1.22587	1.22607	1.22587	0
2019-01-11 02:00:42	1.22543	1.225959	1.22543	0
2019-01-11 02:10:50	1.22521	1.225826	1.22521	0
2019-01-11 02:20:51	1.22543	1.22576	1.22543	0
2019-01-11 02:30:37	1.22521	1.225672	1.22521	0
2019-01-11 02:40:42	1.22543	1.225606	1.22543	0
2019-01-11 02:50:42	1.22521	1.22554	1.22521	0
2019-01-11 03:00:42	1.22521	1.225474	1.22521	0
2019-01-11 03:10:43	1.22476	1.225363	1.22476	0
2019-01-11 03:20:42	1.22498	1.225274	1.22498	0
2019-01-11 03:30:43	1.22476	1.225163	1.22476	0
2019-01-11 03:40:42	1.22498	1.225118	1.22498	0
2019-01-11 03:50:42	1.22432	1.225029	1.22432	0
2019-01-11 04:00:43	1.22454	1.22494	1.22454	0
2019-01-11 04:10:42	1.22432	1.224851	1.22432	0
2019-01-11 04:20:43	1.2241	1.224718	1.2241	0
2019-01-11 04:30:37	1.22432	1.224629	1.22432	0
2019-01-11 04:40:42	1.2241	1.224518	1.2241	0
2019-01-11 04:50:42	1.22388	1.22443	1.22388	0
2019-01-11 05:00:42	1.22388	1.22432	1.22388	0
2019-01-11 05:10:42	1.2241	1.224254	1.2241	0
2019-01-11 05:20:42	1.22388	1.224144	1.22388	0
2019-01-11 05:30:42	1.22388	1.2241	1.22388	0
2019-01-11 05:40:41	1.22343	1.223989	1.22343	0
2019-01-11 05:50:42	1.22343	1.2239	1.22343	0
2019-01-11 06:00:43	1.22321	1.223811	1.22321	0
2019-01-11 06:10:43	1.22343	1.223722	1.22343	0
2019-01-11 06:20:43	1.22321	1.223633	1.22321	0
2019-01-11 06:30:52	1.22299	1.223544	1.22299	0
2019-01-11 06:40:37	1.22299	1.223455	1.22299	0
2019-01-11 06:50:42	1.22321	1.223366	1.22321	0
2019-01-11 07:00:42	1.22233	1.223211	1.22233	0
2019-01-11 07:10:42	1.22255	1.223078	1.22255	0
2019-01-11 07:20:42	1.22255	1.22299	1.22255	0
2019-01-11 07:30:42	1.22233	1.22288	1.22233	0
2019-01-11 07:40:42	1.22321	1.22288	1.22321	0
2019-01-11 07:50:42	1.22343	1.22288	1.22343	0
2019-01-11 08:00:42	1.22365	1.222924	1.22365	0
2019-01-11 08:10:42	1.22343	1.222968	1.22343	0
2019-01-11 08:20:42	1.22365	1.223034	1.22365	0
2019-01-11 08:30:42	1.22365	1.223078	1.22365	0
2019-01-11 08:40:37	1.22321	1.223166	1.22321	0
2019-01-11 08:50:42	1.22321	1.223232	1.22321	0
2019-01-11 09:00:42	1.22343	1.22332	1.22343	0
2019-01-11 09:10:42	1.22343	1.22343	1.22343	0
2019-01-11 09:20:42	1.22343	1.223452	1.22343	0
2019-01-11 09:30:42	1.22299	1.223408	1.22299	0
2019-01-11 09:40:42	1.22277	1.22332	1.22277	0
2019-01-11 09:50:42	1.22299	1.223276	1.22299	0
2019-01-11 10:00:42	1.22277	1.223188	1.22277	0
2019-01-11 10:10:42	1.22676	1.223499	1.22676	0
2019-01-11 10:20:42	1.22654	1.223832	1.22654	0
2019-01-11 10:30:42	1.22631	1.224142	1.22631	0
2019-01-11 10:41:01	1.22654	1.224453	1.22654	0
2019-01-11 10:50:37	1.22609	1.224719	1.22609	0
2019-01-11 11:00:42	1.22609	1.224985	1.22609	0
2019-01-11 11:10:41	1.22565	1.225251	1.22565	0
2019-01-11 11:20:42	1.22609	1.225583	1.22609	0
2019-01-11 11:30:42	1.22543	1.225827	1.22543	0
2019-01-11 11:40:42	1.22543	1.226093	1.22543	0
2019-01-11 11:50:42	1.22521	1.225938	1.22521	0
2019-01-11 12:00:41	1.22565	1.225849	1.22565	0
2019-01-11 12:10:42	1.22521	1.225739	1.22521	0
2019-01-11 12:20:42	1.22521	1.225606	1.22521	0
2019-01-11 12:30:42	1.22521	1.225518	1.22521	0
2019-01-11 12:40:42	1.22521	1.22543	1.22521	0
2019-01-11 12:50:38	1.22543	1.225408	1.22543	0
2019-01-11 13:00:42	1.22565	1.225364	1.22565	0
2019-01-11 13:10:41	1.22565	1.225386	1.22565	0
2019-01-11 13:20:42	1.22587	1.22543	1.22587	0
2019-01-11 13:30:42	1.22587	1.225496	1.22587	0
2019-01-11 13:40:42	1.22543	1.225474	1.22543	0
2019-01-11 13:50:42	1.22565	1.225518	1.22565	0
2019-01-11 14:00:42	1.22587	1.225584	1.22587	0
2019-01-11 14:10:42	1.22587	1.22565	1.22587	0
2019-01-11 14:20:42	1.22565	1.225694	1.22565	0
2019-01-11 14:30:42	1.22565	1.225716	1.22565	0
2019-01-11 14:40:42	1.22543	1.225694	1.22543	0
2019-01-11 14:51:12	1.22543	1.225672	1.22543	0
2019-01-11 15:00:37	1.22521	1.225606	1.22521	0
2019-01-11 15:10:41	1.22543	1.225562	1.22543	0
2019-01-11 15:20:42	1.22521	1.22554	1.22521	0
2019-01-11 15:30:42	1.22454	1.225429	1.22454	0
2019-01-11 15:40:41	1.22454	1.225296	1.22454	0
2019-01-11 15:50:41	1.22454	1.225163	1.22454	0
2019-01-11 16:00:42	1.2241	1.225008	1.2241	0
2019-01-11 16:10:42	1.22432	1.224875	1.22432	0
2019-01-11 16:20:41	1.2241	1.224742	1.2241	0
2019-01-11 16:30:43	1.22365	1.224564	1.22365	0
2019-01-11 16:40:42	1.22365	1.224408	1.22365	0
2019-01-11 16:50:52	1.22343	1.224208	1.22343	0
2019-01-11 17:00:37	1.22365	1.224052	1.22365	0
2019-01-11 17:10:42	1.22321	1.223919	1.22321	0
2019-01-11 17:20:42	1.22343	1.223808	1.22343	0
2019-01-11 17:30:42	1.22299	1.223653	1.22299	0
2019-01-11 17:40:42	1.22277	1.22352	1.22277	0
2019-01-11 17:50:42	1.22277	1.223365	1.22277	0
2019-01-11 18:00:43	1.22277	1.223232	1.22277	0
2019-01-11 18:10:42	1.22277	1.223144	1.22277	0
2019-01-11 18:20:42	1.22277	1.223056	1.22277	0
2019-01-11 18:30:42	1.22255	1.222968	1.22255	0
2019-01-11 18:40:42	1.22255	1.222858	1.22255	0
2019-01-11 18:50:42	1.2221	1.222747	1.2221	0
2019-01-11 19:00:36	1.22255	1.222659	1.22255	0
2019-01-11 19:10:43	1.22233	1.222593	1.22233	0
2019-01-11 19:20:42	1.22188	1.222504	1.22188	0
2019-01-11 19:30:42	1.22188	1.222415	1.22188	0
2019-01-11 19:40:42	1.22166	1.222304	1.22166	0
2019-01-11 19:50:42	1.22188	1.222215	1.22188	0
2019-01-11 20:00:41	1.22188	1.222126	1.22188	0
2019-01-11 20:10:42	1.22166	1.222037	1.22166	0
2019-01-11 20:20:42	1.22144	1.221926	1.22144	0
2019-01-11 20:30:42	1.22122	1.221838	1.22122	0
2019-01-11 20:40:42	1.22144	1.221727	1.22144	0
2019-01-11 20:50:41	1.22144	1.221638	1.22144	0
2019-01-11 21:01:02	1.22122	1.221572	1.22122	0
2019-01-11 21:10:37	1.221	1.221484	1.221	0
2019-01-11 21:20:42	1.22077	1.221395	1.22077	0
2019-01-11 21:30:42	1.22077	1.221284	1.22077	0
2019-01-11 21:40:42	1.22055	1.221151	1.22055	0
2019-01-11 21:50:42	1.22077	1.221062	1.22077	0
2019-01-11 22:00:42	1.22033	1.220951	1.22033	0
2019-01-11 22:10:41	1.22033	1.220862	1.22033	0
2019-01-11 22:20:43	1.22033	1.220751	1.22033	0
2019-01-11 22:30:42	1.22011	1.220618	1.22011	0
2019-01-11 22:40:42	1.22011	1.220507	1.22011	0
2019-01-11 22:50:42	1.21989	1.220396	1.21989	0
2019-01-11 23:00:42	1.21989	1.220308	1.21989	0
2019-01-11 23:10:37	1.22011	1.220242	1.22011	0
2019-01-11 23:20:42	1.21989	1.220176	1.21989	0
2019-01-11 23:30:42	1.21967	1.220066	1.21967	0
2019-01-11 23:40:42	1.21944	1.219977	1.21944	0
2019-01-11 23:50:42	1.21944	1.219888	1.21944	0
2019-01-12 00:00:42	1.21967	1.219822	1.21967	0
2019-01-12 00:10:42	1.21967	1.219778	1.21967	0
2019-01-12 00:20:42	1.21967	1.219734	1.21967	0
2019-01-12 00:30:42	1.21922	1.219667	1.21922	0
2019-01-12 00:40:42	1.21944	1.219622	1.21944	0
2019-01-12 00:50:42	1.219	1.219511	1.219	0
2019-01-12 01:00:42	1.21922	1.219444	1.21922	0
2019-01-12 01:11:12	1.21878	1.219355	1.21878	0
2019-01-12 01:20:37	1.219	1.219311	1.219	0
2019-01-12 01:30:42	1.21856	1.219223	1.21856	0
2019-01-12 01:40:41	1.21878	1.219134	1.21878	0
2019-01-12 01:50:42	1.21834	1.219001	1.21834	0
2019-01-12 02:00:42	1.21856	1.21889	1.21856	0
2019-01-12 02:10:42	1.21856	1.218824	1.21856	0
2019-01-12 02:20:42	1.21812	1.218692	1.21812	0
2019-01-12 02:30:42	1.21834	1.218626	1.21834	0
2019-01-12 02:40:42	1.21789	1.218493	1.21789	0
2019-01-12 02:50:42	1.21789	1.218404	1.21789	0
2019-01-12 03:00:42	1.21834	1.218338	1.21834	0
2019-01-12 03:10:52	1.21812	1.218294	1.21812	0
2019-01-12 03:20:36	1.21789	1.218205	1.21789	0
2019-01-12 03:30:42	1.21789	1.21816	1.21789	0
2019-01-12 03:40:42	1.21745	1.218049	1.21745	0
2019-01-12 03:50:43	1.21745	1.217938	1.21745	0
2019-01-12 04:00:42	1.21745	1.217871	1.21745	0
2019-01-12 04:10:42	1.21767	1.217804	1.21767	0
2019-01-12 04:20:42	1.21745	1.21776	1.21745	0
2019-01-12 04:30:42	1.21723	1.217694	1.21723	0
2019-01-12 04:40:42	1.21745	1.217605	1.21745	0
2019-01-12 04:50:42	1.21701	1.217494	1.21701	0
2019-01-12 05:00:41	1.21723	1.217428	1.21723	0
2019-01-12 05:10:42	1.21679	1.217318	1.21679	0
2019-01-12 05:20:36	1.21701	1.217274	1.21701	0
2019-01-12 05:30:42	1.21656	1.217185	1.21656	0
2019-01-12 05:40:42	1.21679	1.217119	1.21679	0
2019-01-12 05:50:42	1.21634	1.216986	1.21634	0
2019-01-12 06:00:42	1.21679	1.21692	1.21679	0
2019-01-12 06:10:42	1.21612	1.216809	1.21612	0
2019-01-12 06:20:42	1.21634	1.216698	1.21634	0
2019-01-12 06:30:42	1.21634	1.216631	1.21634	0
2019-01-12 06:40:42	1.21634	1.216542	1.21634	0
2019-01-12 06:50:42	1.21612	1.216475	1.21612	0
2019-01-12 07:00:43	1.2159	1.216364	1.2159	0
2019-01-12 07:10:42	1.21612	1.21632	1.21612	0
2019-01-12 07:21:02	1.21612	1.216253	1.21612	0
2019-01-12 07:30:37	1.21568	1.216187	1.21568	0
2019-01-12 07:40:42	1.2159	1.216098	1.2159	0
2019-01-12 07:50:42	1.21568	1.216054	1.21568	0
2019-01-12 08:00:42	1.21568	1.215988	1.21568	0
2019-01-12 08:10:42	1.21523	1.215877	1.21523	0
2019-01-12 08:20:42	1.21546	1.215789	1.21546	0
2019-01-12 08:30:42	1.21546	1.215723	1.21546	0
2019-01-12 08:40:41	1.21546	1.215679	1.21546	0
2019-01-12 08:50:42	1.21501	1.215568	1.21501	0
2019-01-12 09:00:42	1.21501	1.215457	1.21501	0
2019-01-12 09:10:42	1.21501	1.21539	1.21501	0
2019-01-12 09:20:42	1.21457	1.215257	1.21457	0
2019-01-12 09:30:37	1.21457	1.215146	1.21457	0
2019-01-12 09:40:42	1.21457	1.215035	1.21457	0
2019-01-12 09:50:42	1.21435	1.214947	1.21435	0
2019-01-12 10:00:42	1.21435	1.214836	1.21435	0
2019-01-12 10:10:42	1.21457	1.214747	1.21457	0
2019-01-12 10:20:42	1.21413	1.214614	1.21413	0
2019-01-12 10:30:42	1.21435	1.214548	1.21435	0
2019-01-12 10:40:41	1.21413	1.21446	1.21413	0
2019-01-12 10:50:42	1.21413	1.214372	1.21413	0
2019-01-12 11:00:42	1.21435	1.21435	1.21435	0
2019-01-12 11:10:42	1.21413	1.214306	1.21413	0
2019-01-12 11:20:42	1.21368	1.214217	1.21368	0
2019-01-12 11:31:11	1.21391	1.214173	1.21391	0
2019-01-12 11:40:37	1.21391	1.214129	1.21391	0
2019-01-12 11:50:42	1.21368	1.21404	1.21368	0
2019-01-12 12:00:42	1.21346	1.213973	1.21346	0
2019-01-12 12:10:42	1.21368	1.213906	1.21368	0
2019-01-12 12:20:42	1.21346	1.213839	1.21346	0
2019-01-12 12:30:42	1.21324	1.21375	1.21324	0
2019-01-12 12:40:42	1.21324	1.213639	1.21324	0
2019-01-12 12:50:42	1.21346	1.213572	1.21346	0
2019-01-12 13:00:41	1.21302	1.213506	1.21302	0
2019-01-12 13:10:42	1.21302	1.213417	1.21302	0
2019-01-12 13:20:42	1.2128	1.213306	1.2128	0
2019-01-12 13:30:52	1.21302	1.21324	1.21302	0
2019-01-12 13:40:37	1.2128	1.213174	1.2128	0
2019-01-12 13:50:42	1.2128	1.213086	1.2128	0
2019-01-12 14:00:42	1.2128	1.21302	1.2128	0
2019-01-12 14:10:42	1.21258	1.212954	1.21258	0
2019-01-12 14:20:42	1.2128	1.21291	1.2128	0
2019-01-12 14:30:42	1.21258	1.212822	1.21258	0
2019-01-12 14:40:42	1.21213	1.212733	1.21213	0
2019-01-12 14:50:42	1.21235	1.212666	1.21235	0
2019-01-12 15:00:42	1.21191	1.212577	1.21191	0
2019-01-12 15:10:42	1.21191	1.212466	1.21191	0
2019-01-12 15:20:42	1.21213	1.212399	1.21213	0
2019-01-12 15:30:41	1.21191	1.21231	1.21191	0
2019-01-12 15:40:37	1.21191	1.212221	1.21191	0
2019-01-12 15:50:42	1.21147	1.21211	1.21147	0
2019-01-12 16:00:42	1.21147	1.211977	1.21147	0
2019-01-12 16:10:42	1.21169	1.211888	1.21169	0
2019-01-12 16:20:42	1.21125	1.2118	1.21125	0
2019-01-12 16:30:42	1.21147	1.211712	1.21147	0
2019-01-12 16:40:42	1.21125	1.211646	1.21125	0
2019-01-12 16:50:42	1.21125	1.21158	1.21125	0
2019-01-12 17:00:42	1.21103	1.21147	1.21103	0
2019-01-12 17:10:42	1.21125	1.211404	1.21125	0
2019-01-12 17:20:42	1.21125	1.211338	1.21125	0
2019-01-12 17:30:42	1.21103	1.211294	1.21103	0
2019-01-12 17:41:02	1.21058	1.211205	1.21058	0
2019-01-12 17:50:37	1.2108	1.211116	1.2108	0
2019-01-12 18:00:42	1.2108	1.211071	1.2108	0
2019-01-12 18:10:43	1.2108	1.211004	1.2108	0
2019-01-12 18:20:42	1.21036	1.210915	1.21036	0
2019-01-12 18:30:42	1.21058	1.210848	1.21058	0
2019-01-12 18:40:42	1.21014	1.210759	1.21014	0
2019-01-12 18:50:42	1.21036	1.21067	1.21036	0
2019-01-12 19:00:42	1.21036	1.210581	1.21036	0
2019-01-12 19:10:42	1.21014	1.210492	1.21014	0
2019-01-12 19:20:42	1.21014	1.210448	1.21014	0
2019-01-12 19:30:42	1.21014	1.210382	1.21014	0
2019-01-12 19:40:42	1.20992	1.210294	1.20992	0
2019-01-12 19:50:37	1.20992	1.210206	1.20992	0
2019-01-12 20:00:41	1.20992	1.210162	1.20992	0
2019-01-12 20:10:42	1.20947	1.210051	1.20947	0
2019-01-12 20:20:42	1.20947	1.209984	1.20947	0
2019-01-12 20:30:42	1.20925	1.209873	1.20925	0
2019-01-12 20:40:42	1.20947	1.209784	1.20947	0
2019-01-12 20:50:42	1.20903	1.209673	1.20903	0
2019-01-12 21:00:42	1.20925	1.209584	1.20925	0
2019-01-12 21:10:42	1.20903	1.209473	1.20903	0
2019-01-12 21:20:42	1.20903	1.209384	1.20903	0
2019-01-12 21:30:42	1.20903	1.209295	1.20903	0
2019-01-12 21:40:43	1.20903	1.209206	1.20903	0
2019-01-12 21:51:12	1.20859	1.209118	1.20859	0
2019-01-12 22:00:36	1.20903	1.209074	1.20903	0
2019-01-12 22:10:42	1.20859	1.209008	1.20859	0
2019-01-12 22:20:42	1.20859	1.20892	1.20859	0
2019-01-12 22:30:42	1.20837	1.208854	1.20837	0
2019-01-12 22:40:43	1.20859	1.208788	1.20859	0
2019-01-12 22:50:42	1.20814	1.208699	1.20814	0
2019-01-12 23:00:43	1.20814	1.20861	1.20814	0
2019-01-12 23:10:42	1.20792	1.208499	1.20792	0
2019-01-12 23:20:42	1.20792	1.208388	1.20792	0
2019-01-12 23:30:42	1.20814	1.208343	1.20814	0
2019-01-12 23:40:42	1.20814	1.208254	1.20814	0
2019-01-12 23:50:52	1.20814	1.208209	1.20814	0
2019-01-13 00:00:37	1.20748	1.208098	1.20748	0
2019-01-13 00:10:42	1.2077	1.208031	1.2077	0
2019-01-13 00:20:41	1.2077	1.207942	1.2077	0
2019-01-13 00:30:43	1.2077	1.207898	1.2077	0
2019-01-13 00:40:42	1.2077	1.207854	1.2077	0
2019-01-13 00:50:42	1.20726	1.207788	1.20726	0
2019-01-13 01:00:42	1.20748	1.207744	1.20748	0
2019-01-13 01:10:42	1.20748	1.207678	1.20748	0
2019-01-13 01:20:42	1.20704	1.207568	1.20704	0
2019-01-13 01:30:42	1.20704	1.207458	1.20704	0
2019-01-13 01:40:42	1.20726	1.207436	1.20726	0
2019-01-13 01:50:42	1.20659	1.207325	1.20659	0
2019-01-13 02:00:37	1.20682	1.207237	1.20682	0
2019-01-13 02:10:42	1.20659	1.207126	1.20659	0
2019-01-13 02:20:42	1.20682	1.207038	1.20682	0
2019-01-13 02:30:42	1.20659	1.206971	1.20659	0
2019-01-13 02:40:42	1.20637	1.20686	1.20637	0
2019-01-13 02:50:42	1.20637	1.206749	1.20637	0
2019-01-13 03:00:42	1.20637	1.206682	1.20637	0
2019-01-13 03:10:42	1.20637	1.206615	1.20637	0
2019-01-13 03:20:41	1.20615	1.206504	1.20615	0
2019-01-13 03:30:42	1.20637	1.206482	1.20637	0
2019-01-13 03:40:42	1.20615	1.206415	1.20615	0
2019-01-13 03:50:42	1.20571	1.206327	1.20571	0
2019-01-13 04:01:02	1.20571	1.206216	1.20571	0
2019-01-13 04:10:36	1.20571	1.206128	1.20571	0
2019-01-13 04:20:42	1.20549	1.20604	1.20549	0
2019-01-13 04:30:42	1.20549	1.205952	1.20549	0
2019-01-13 04:40:42	1.20571	1.205886	1.20571	0
2019-01-13 04:50:42	1.20549	1.205798	1.20549	0
2019-01-13 05:00:42	1.20526	1.205709	1.20526	0
2019-01-13 05:10:42	1.20549	1.205621	1.20549	0
2019-01-13 05:20:42	1.20504	1.20551	1.20504	0
2019-01-13 05:30:42	1.20526	1.205465	1.20526	0
2019-01-13 05:40:42	1.20504	1.205398	1.20504	0
2019-01-13 05:50:42	1.20504	1.205331	1.20504	0
2019-01-13 06:00:41	1.20504	1.205286	1.20504	0
2019-01-13 06:10:37	1.20482	1.205219	1.20482	0
2019-01-13 06:20:42	1.20482	1.20513	1.20482	0
2019-01-13 06:30:42	1.20438	1.205019	1.20438	0
2019-01-13 06:40:42	1.20438	1.204931	1.20438	0
2019-01-13 06:50:42	1.2046	1.204842	1.2046	0
2019-01-13 07:00:42	1.20438	1.204776	1.20438	0
2019-01-13 07:10:42	1.2046	1.20471	1.2046	0
2019-01-13 07:20:42	1.20416	1.204622	1.20416	0
2019-01-13 07:30:42	1.20393	1.204511	1.20393	0
2019-01-13 07:40:42	1.20416	1.204423	1.20416	0
2019-01-13 07:50:42	1.20416	1.204357	1.20416	0
2019-01-13 08:00:42	1.20393	1.204268	1.20393	0
2019-01-13 08:11:12	1.20371	1.204201	1.20371	0
2019-01-13 08:20:37	1.20393	1.204156	1.20393	0
2019-01-13 08:30:42	1.20371	1.204067	1.20371	0
2019-01-13 08:40:42	1.20393	1.204022	1.20393	0
2019-01-13 08:50:42	1.20371	1.203933	1.20371	0
2019-01-13 09:00:42	1.20327	1.203844	1.20327	0
2019-01-13 09:10:42	1.20349	1.2038	1.20349	0
2019-01-13 09:20:42	1.20349	1.203733	1.20349	0
2019-01-13 09:30:42	1.20305	1.203622	1.20305	0
2019-01-13 09:40:42	1.20305	1.203534	1.20305	0
2019-01-13 09:50:42	1.20327	1.20349	1.20327	0
2019-01-13 10:00:42	1.20283	1.20338	1.20283	0
2019-01-13 10:10:52	1.20305	1.203314	1.20305	0
2019-01-13 10:20:37	1.20283	1.203204	1.20283	0
2019-01-13 10:30:42	1.20283	1.203116	1.20283	0
2019-01-13 10:40:42	1.20238	1.203027	1.20238	0
2019-01-13 10:50:42	1.20261	1.202939	1.20261	0
2019-01-13 11:00:42	1.20238	1.202828	1.20238	0
2019-01-13 11:10:42	1.20216	1.202739	1.20216	0
2019-01-13 11:20:42	1.20216	1.20265	1.20216	0
2019-01-13 11:30:42	1.20238	1.202561	1.20238	0
2019-01-13 11:40:42	1.20238	1.202516	1.20238	0
2019-01-13 11:50:42	1.20216	1.202427	1.20216	0
2019-01-13 12:00:42	1.20194	1.202338	1.20194	0
2019-01-13 12:10:41	1.20216	1.202271	1.20216	0
2019-01-13 12:20:37	1.20172	1.202205	1.20172	0
2019-01-13 12:30:42	1.20172	1.202116	1.20172	0
2019-01-13 12:40:42	1.2015	1.202028	1.2015	0
2019-01-13 12:50:42	1.20194	1.202006	1.20194	0
2019-01-13 13:00:42	1.2015	1.20194	1.2015	0
2019-01-13 13:10:42	1.2015	1.201852	1.2015	0
2019-01-13 13:20:42	1.20128	1.201742	1.20128	0
2019-01-13 13:30:43	1.20128	1.201654	1.20128	0
2019-01-13 13:40:42	1.20105	1.201565	1.20105	0
2019-01-13 13:50:42	1.20105	1.201454	1.20105	0
2019-01-13 14:00:42	1.20128	1.20141	1.20128	0
2019-01-13 14:10:42	1.20083	1.201321	1.20083	0
2019-01-13 14:21:01	1.20105	1.201276	1.20105	0
2019-01-13 14:30:36	1.20105	1.201187	1.20105	0
2019-01-13 14:40:42	1.20083	1.20112	1.20083	0
2019-01-13 14:50:42	1.20061	1.201031	1.20061	0
2019-01-13 15:00:42	1.20039	1.200942	1.20039	0
2019-01-13 15:10:42	1.20039	1.200853	1.20039	0
2019-01-13 15:20:42	1.20061	1.200809	1.20061	0
2019-01-13 15:30:42	1.20039	1.200743	1.20039	0
2019-01-13 15:40:42	1.20039	1.200654	1.20039	0
2019-01-13 15:50:42	1.20039	1.20061	1.20039	0
2019-01-13 16:00:42	1.20039	1.200544	1.20039	0
2019-01-13 16:10:42	1.20017	1.200456	1.20017	0
2019-01-13 16:20:42	1.19972	1.200345	1.19972	0
2019-01-13 16:30:37	1.20017	1.200301	1.20017	0
2019-01-13 16:40:42	1.19995	1.200257	1.19995	0
2019-01-13 16:50:42	1.19972	1.20019	1.19972	0
2019-01-13 17:00:42	1.1995	1.200079	1.1995	0
2019-01-13 17:10:42	1.19972	1.200012	1.19972	0
2019-01-13 17:20:42	1.19928	1.199901	1.19928	0
2019-01-13 17:30:42	1.1995	1.199812	1.1995	0
2019-01-13 17:40:42	1.19928	1.199701	1.19928	0
2019-01-13 17:50:43	1.19906	1.19959	1.19906	0
2019-01-13 18:00:41	1.19906	1.199524	1.19906	0
2019-01-13 18:10:42	1.19906	1.199413	1.19906	0
2019-01-13 18:20:42	1.19906	1.199324	1.19906	0
2019-01-13 18:31:11	1.19906	1.199258	1.19906	0
2019-01-13 18:40:36	1.19884	1.199192	1.19884	0
2019-01-13 18:50:42	1.19884	1.199104	1.19884	0
2019-01-13 19:00:42	1.19884	1.19906	1.19884	0
2019-01-13 19:10:42	1.1984	1.19895	1.1984	0
2019-01-13 19:20:42	1.19862	1.198884	1.19862	0
2019-01-13 19:30:41	1.1984	1.198818	1.1984	0
2019-01-13 19:40:42	1.19862	1.198774	1.19862	0
2019-01-13 19:50:42	1.19862	1.19873	1.19862	0
2019-01-13 20:00:42	1.19817	1.198641	1.19817	0
2019-01-13 20:10:42	1.19795	1.19853	1.19795	0
2019-01-13 20:20:41	1.19795	1.198441	1.19795	0
2019-01-13 20:30:51	1.19795	1.198352	1.19795	0
2019-01-13 20:40:37	1.19773	1.198241	1.19773	0
2019-01-13 20:50:42	1.19795	1.198196	1.19795	0
2019-01-13 21:00:42	1.19773	1.198107	1.19773	0
2019-01-13 21:10:42	1.19773	1.19804	1.19773	0
2019-01-13 21:20:42	1.19751	1.197929	1.19751	0
2019-01-13 21:30:42	1.19773	1.19784	1.19773	0
2019-01-13 21:40:42	1.19751	1.197774	1.19751	0
2019-01-13 21:50:42	1.19729	1.197708	1.19729	0
2019-01-13 22:00:42	1.19751	1.197664	1.19751	0
2019-01-13 22:10:42	1.19751	1.19762	1.19751	0
2019-01-13 22:20:42	1.19729	1.197576	1.19729	0
2019-01-13 22:30:42	1.19684	1.197465	1.19684	0
2019-01-13 22:40:37	1.19684	1.197376	1.19684	0
2019-01-13 22:50:42	1.19707	1.19731	1.19707	0
2019-01-13 23:00:42	1.19707	1.197266	1.19707	0
2019-01-13 23:10:42	1.19662	1.197155	1.19662	0
2019-01-13 23:20:42	1.19684	1.197088	1.19684	0
2019-01-13 23:30:42	1.19662	1.197021	1.19662	0
2019-01-13 23:40:42	1.1964	1.19691	1.1964	0
2019-01-13 23:50:42	1.19618	1.196777	1.19618	0
2019-01-14 00:00:42	1.19662	1.19671	1.19662	0
2019-01-14 00:10:42	1.1964	1.196666	1.1964	0
2019-01-14 00:20:42	1.1964	1.196622	1.1964	0
2019-01-14 00:30:42	1.19596	1.196511	1.19596	0
2019-01-14 00:41:01	1.19618	1.196422	1.19618	0
2019-01-14 00:50:37	1.19596	1.196356	1.19596	0
2019-01-14 01:00:42	1.19596	1.196268	1.19596	0
2019-01-14 01:10:42	1.19574	1.19618	1.19574	0
2019-01-14 01:20:42	1.19574	1.196114	1.19574	0
2019-01-14 01:30:42	1.19551	1.196047	1.19551	0
2019-01-14 01:40:42	1.19574	1.195959	1.19574	0
2019-01-14 01:50:41	1.19551	1.19587	1.19551	0
2019-01-14 02:00:42	1.19529	1.195759	1.19529	0
2019-01-14 02:10:42	1.19551	1.195714	1.19551	0
2019-01-14 02:20:42	1.19507	1.195603	1.19507	0
2019-01-14 02:30:42	1.19529	1.195536	1.19529	0
2019-01-14 02:40:42	1.19529	1.195469	1.19529	0
2019-01-14 02:50:37	1.19529	1.195424	1.19529	0
2019-01-14 03:00:42	1.19507	1.195357	1.19507	0
2019-01-14 03:10:42	1.19485	1.195291	1.19485	0
2019-01-14 03:20:42	1.19463	1.19518	1.19463	0
2019-01-14 03:30:42	1.19485	1.195114	1.19485	0
2019-01-14 03:40:42	1.19485	1.19507	1.19485	0
2019-01-14 03:50:42	1.19463	1.194982	1.19463	0
2019-01-14 04:00:41	1.19441	1.194916	1.19441	0
2019-01-14 04:10:42	1.19441	1.194828	1.19441	0
2019-01-14 04:20:42	1.19441	1.19474	1.19441	0
2019-01-14 04:30:42	1.19441	1.194652	1.19441	0
2019-01-14 04:40:42	1.19396	1.194541	1.19396	0
2019-01-14 04:51:12	1.19441	1.194497	1.19441	0
2019-01-14 05:00:37	1.19374	1.194408	1.19374	0
2019-01-14 05:10:42	1.19396	1.194319	1.19396	0
2019-01-14 05:20:42	1.19374	1.194208	1.19374	0
2019-01-14 05:30:42	1.19374	1.194119	1.19374	0
2019-01-14 05:40:42	1.19352	1.19403	1.19352	0
2019-01-14 05:50:42	1.19352	1.193941	1.19352	0
2019-01-14 06:00:42	1.19352	1.193852	1.19352	0
2019-01-14 06:10:43	1.1933	1.193741	1.1933	0
2019-01-14 06:20:42	1.1933	1.193675	1.1933	0
2019-01-14 06:30:42	1.1933	1.193564	1.1933	0
2019-01-14 06:40:42	1.19308	1.193498	1.19308	0
2019-01-14 06:50:52	1.1933	1.193432	1.1933	0
2019-01-14 07:00:37	1.19308	1.193366	1.19308	0
2019-01-14 07:10:42	1.19308	1.1933	1.19308	0
2019-01-14 07:20:42	1.19308	1.193256	1.19308	0
2019-01-14 07:30:41	1.1933	1.193234	1.1933	0
2019-01-14 07:40:42	1.19308	1.19319	1.19308	0
2019-01-14 07:50:42	1.19352	1.193212	1.19352	0
2019-01-14 08:00:42	1.1933	1.193212	1.1933	0
2019-01-14 08:10:42	1.19308	1.19319	1.19308	0
2019-01-14 08:20:42	1.1933	1.193212	1.1933	0
2019-01-14 08:30:42	1.19352	1.193234	1.19352	0
2019-01-14 08:40:42	1.19352	1.193278	1.19352	0
2019-01-14 08:50:42	1.19352	1.193322	1.19352	0
2019-01-14 09:00:37	1.19352	1.193366	1.19352	0
2019-01-14 09:10:42	1.1933	1.193366	1.1933	0
2019-01-14 09:20:41	1.1933	1.193388	1.1933	0
2019-01-14 09:30:42	1.19308	1.193344	1.19308	0
2019-01-14 09:40:42	1.19286	1.1933	1.19286	0
2019-01-14 09:50:42	1.19263	1.193255	1.19263	0
2019-01-14 10:00:42	1.19263	1.193188	1.19263	0
2019-01-14 10:10:42	1.19241	1.193077	1.19241	0
2019-01-14 10:20:43	1.19219	1.192944	1.19219	0
2019-01-14 10:30:41	1.19197	1.192789	1.19197	0
2019-01-14 10:40:42	1.19175	1.192612	1.19175	0
2019-01-14 10:50:42	1.19197	1.192479	1.19197	0
2019-01-14 11:01:02	1.19175	1.192324	1.19175	0
2019-01-14 11:10:36	1.19153	1.192169	1.19153	0
2019-01-14 11:20:42	1.19175	1.192058	1.19175	0
2019-01-14 11:30:42	1.19175	1.19197	1.19175	0
2019-01-14 11:40:42	1.19131	1.191838	1.19131	0
2019-01-14 11:50:42	1.19153	1.19175	1.19153	0
2019-01-14 12:00:42	1.19153	1.191684	1.19153	0
2019-01-14 12:10:42	1.19153	1.19164	1.19153	0
2019-01-14 12:20:42	1.19197	1.191662	1.19197	0
2019-01-14 12:30:42	1.19197	1.191662	1.19197	0
2019-01-14 12:40:42	1.19175	1.191662	1.19175	0
2019-01-14 12:50:42	1.19197	1.191706	1.19197	0
2019-01-14 13:00:42	1.19197	1.191728	1.19197	0
2019-01-14 13:10:36	1.19175	1.191728	1.19175	0
2019-01-14 13:20:42	1.19197	1.191794	1.19197	0
2019-01-14 13:30:42	1.19175	1.191816	1.19175	0
2019-01-14 13:40:42	1.19197	1.19186	1.19197	0
2019-01-14 13:50:42	1.19197	1.191904	1.19197	0
2019-01-14 14:00:42	1.1933	1.192037	1.1933	0
2019-01-14 14:10:43	1.19308	1.192148	1.19308	0
2019-01-14 14:20:42	1.19308	1.192281	1.19308	0
2019-01-14 14:30:41	1.19308	1.192392	1.19308	0
2019-01-14 14:40:42	1.19286	1.192481	1.19286	0
2019-01-14 14:50:43	1.19263	1.192569	1.19263	0
2019-01-14 15:00:42	1.19884	1.193256	1.19884	0
2019-01-14 15:11:12	1.19707	1.193788	1.19707	0
2019-01-14 15:20:37	1.19729	1.19432	1.19729	0
2019-01-14 15:30:42	1.19707	1.19483	1.19707	0
2019-01-14 15:40:42	1.19684	1.195184	1.19684	0
2019-01-14 15:50:42	1.19684	1.19556	1.19684	0
2019-01-14 16:00:42	1.19662	1.195914	1.19662	0
2019-01-14 16:10:42	1.19662	1.196268	1.19662	0
2019-01-14 16:20:42	1.19618	1.1966	1.19618	0
2019-01-14 16:30:42	1.19618	1.196955	1.19618	0
2019-01-14 16:40:42	1.19618	1.196689	1.19618	0
2019-01-14 16:50:42	1.19574	1.196556	1.19574	0
2019-01-14 17:00:42	1.19596	1.196423	1.19596	0
2019-01-14 17:10:52	1.19574	1.19629	1.19574	0
2019-01-14 17:20:37	1.19574	1.19618	1.19574	0
2019-01-14 17:30:41	1.19551	1.196047	1.19551	0
2019-01-14 17:40:42	1.19574	1.195959	1.19574	0
2019-01-14 17:50:42	1.19529	1.195826	1.19529	0
2019-01-14 18:00:42	1.19551	1.195759	1.19551	0
2019-01-14 18:10:42	1.19485	1.195626	1.19485	0
2019-01-14 18:20:42	1.19485	1.195493	1.19485	0
2019-01-14 18:30:42	1.19485	1.195404	1.19485	0
2019-01-14 18:40:42	1.19463	1.195271	1.19463	0
2019-01-14 18:50:42	1.19485	1.195182	1.19485	0
2019-01-14 19:00:42	1.19441	1.195049	1.19441	0
2019-01-14 19:10:42	1.19441	1.194939	1.19441	0
2019-01-14 19:20:38	1.19463	1.194828	1.19463	0
2019-01-14 19:30:42	1.19419	1.194718	1.19419	0
2019-01-14 19:40:42	1.19441	1.194608	1.19441	0
2019-01-14 19:50:42	1.19441	1.194564	1.19441	0
2019-01-14 20:00:42	1.19419	1.194498	1.19419	0
2019-01-14 20:10:42	1.19396	1.194409	1.19396	0
2019-01-14 20:20:42	1.19374	1.19432	1.19374	0
2019-01-14 20:30:42	1.19352	1.194187	1.19352	0
2019-01-14 20:40:42	1.19374	1.19412	1.19374	0
2019-01-14 20:50:42	1.1933	1.194009	1.1933	0
2019-01-14 21:00:42	1.19308	1.193854	1.19308	0
2019-01-14 21:10:43	1.19308	1.193743	1.19308	0
2019-01-14 21:21:02	1.19308	1.19361	1.19308	0
2019-01-14 21:30:37	1.19286	1.193455	1.19286	0
2019-01-14 21:40:42	1.19308	1.193344	1.19308	0
2019-01-14 21:50:42	1.19263	1.193211	1.19263	0
2019-01-14 22:00:42	1.19286	1.193123	1.19286	0
2019-01-14 22:10:42	1.19286	1.193057	1.19286	0
2019-01-14 22:20:42	1.19263	1.192946	1.19263	0
2019-01-14 22:30:42	1.19241	1.192857	1.19241	0
2019-01-14 22:40:42	1.19241	1.19279	1.19241	0
2019-01-14 22:50:42	1.19219	1.192701	1.19219	0
2019-01-14 23:00:42	1.19219	1.192612	1.19219	0
2019-01-14 23:10:42	1.19241	1.192567	1.19241	0
2019-01-14 23:20:42	1.19219	1.192478	1.19219	0
2019-01-14 23:30:37	1.19219	1.192434	1.19219	0
2019-01-14 23:40:42	1.19175	1.192323	1.19175	0
2019-01-14 23:50:42	1.19197	1.192234	1.19197	0
2019-01-15 00:00:42	1.19197	1.192168	1.19197	0
2019-01-15 00:10:42	1.19175	1.192102	1.19175	0
2019-01-15 00:20:42	1.19131	1.191992	1.19131	0
2019-01-15 00:30:42	1.19131	1.191904	1.19131	0
2019-01-15 00:40:42	1.19131	1.191816	1.19131	0
2019-01-15 00:50:42	1.19108	1.191683	1.19108	0
2019-01-15 01:00:42	1.19131	1.191595	1.19131	0
2019-01-15 01:10:42	1.19086	1.191462	1.19086	0
2019-01-15 01:20:43	1.19108	1.191395	1.19108	0
2019-01-15 01:31:12	1.19108	1.191306	1.19108	0
2019-01-15 01:40:38	1.19108	1.191217	1.19108	0
2019-01-15 01:50:41	1.19064	1.191106	1.19064	0
2019-01-15 02:00:42	1.19086	1.191061	1.19086	0
2019-01-15 02:10:42	1.19064	1.190994	1.19064	0
2019-01-15 02:20:42	1.19064	1.190927	1.19064	0
2019-01-15 02:30:42	1.19042	1.190861	1.19042	0
2019-01-15 02:40:42	1.19042	1.190772	1.19042	0
2019-01-15 02:50:42	1.1902	1.190706	1.1902	0
2019-01-15 03:00:42	1.1902	1.190618	1.1902	0
2019-01-15 03:10:41	1.18998	1.190508	1.18998	0
2019-01-15 03:20:42	1.18998	1.190398	1.18998	0
2019-01-15 03:30:52	1.18998	1.190332	1.18998	0
2019-01-15 03:40:37	1.18975	1.190221	1.18975	0
2019-01-15 03:50:42	1.18953	1.19011	1.18953	0
2019-01-15 04:00:42	1.18975	1.190021	1.18975	0
2019-01-15 04:10:41	1.18931	1.18991	1.18931	0
2019-01-15 04:20:42	1.18953	1.189821	1.18953	0
2019-01-15 04:30:42	1.18953	1.189754	1.18953	0
2019-01-15 04:40:42	1.18953	1.189687	1.18953	0
2019-01-15 04:50:42	1.18931	1.18962	1.18931	0
2019-01-15 05:00:42	1.18931	1.189553	1.18931	0
2019-01-15 05:10:42	1.18887	1.189442	1.18887	0
2019-01-15 05:20:42	1.18909	1.189376	1.18909	0
2019-01-15 05:30:42	1.18887	1.18931	1.18887	0
2019-01-15 05:40:37	1.18887	1.189222	1.18887	0
2019-01-15 05:50:42	1.18887	1.189178	1.18887	0
2019-01-15 06:00:42	1.18865	1.18909	1.18865	0
2019-01-15 06:10:43	1.18865	1.189002	1.18865	0
2019-01-15 06:20:42	1.18842	1.188891	1.18842	0
2019-01-15 06:30:43	1.18865	1.188825	1.18865	0
2019-01-15 06:40:42	1.18842	1.188736	1.18842	0
2019-01-15 06:50:42	1.18842	1.188691	1.18842	0
2019-01-15 07:00:41	1.1882	1.188602	1.1882	0
2019-01-15 07:10:43	1.18798	1.188513	1.18798	0
2019-01-15 07:20:42	1.18798	1.188424	1.18798	0
2019-01-15 07:30:41	1.1882	1.188357	1.1882	0
2019-01-15 07:41:02	1.1882	1.188312	1.1882	0
2019-01-15 07:50:37	1.18776	1.188223	1.18776	0
2019-01-15 08:00:42	1.18798	1.188179	1.18798	0
2019-01-15 08:10:42	1.18776	1.18809	1.18776	0
2019-01-15 08:20:42	1.18754	1.188002	1.18754	0
2019-01-15 08:30:42	1.18754	1.187914	1.18754	0
2019-01-15 08:40:42	1.18754	1.187848	1.18754	0
2019-01-15 08:50:41	1.18732	1.187782	1.18732	0
2019-01-15 09:00:42	1.18754	1.187738	1.18754	0
2019-01-15 09:10:42	1.18732	1.18765	1.18732	0
2019-01-15 09:20:42	1.18754	1.187584	1.18754	0
2019-01-15 09:30:43	1.1871	1.187518	1.1871	0
2019-01-15 09:40:42	1.1871	1.18743	1.1871	0
2019-01-15 09:50:37	1.1871	1.187364	1.1871	0
2019-01-15 10:00:42	1.18732	1.187342	1.18732	0
2019-01-15 10:10:42	1.18665	1.187253	1.18665	0
2019-01-15 10:20:41	1.1871	1.187209	1.1871	0
2019-01-15 10:30:42	1.18687	1.187164	1.18687	0
2019-01-15 10:40:42	1.18665	1.187075	1.18665	0
2019-01-15 10:50:42	1.18687	1.18703	1.18687	0
2019-01-15 11:00:42	1.18643	1.186919	1.18643	0
2019-01-15 11:10:42	1.18665	1.186874	1.18665	0
2019-01-15 11:20:42	1.18643	1.186807	1.18643	0
2019-01-15 11:30:42	1.18643	1.18674	1.18643	0
2019-01-15 11:40:42	1.18643	1.186651	1.18643	0
2019-01-15 11:51:11	1.18621	1.186607	1.18621	0
2019-01-15 12:00:38	1.18643	1.18654	1.18643	0
2019-01-15 12:10:42	1.18643	1.186496	1.18643	0
2019-01-15 12:20:42	1.18599	1.18643	1.18599	0
2019-01-15 12:30:42	1.18621	1.186364	1.18621	0
2019-01-15 12:40:42	1.18621	1.186342	1.18621	0
2019-01-15 12:50:41	1.18621	1.186298	1.18621	0
2019-01-15 13:00:42	1.18599	1.186254	1.18599	0
2019-01-15 13:10:42	1.18599	1.18621	1.18599	0
2019-01-15 13:20:42	1.18554	1.186121	1.18554	0
2019-01-15 13:30:42	1.18577	1.186077	1.18577	0
2019-01-15 13:40:43	1.18554	1.185988	1.18554	0
2019-01-15 13:50:53	1.18554	1.185899	1.18554	0
2019-01-15 14:00:37	1.18532	1.185832	1.18532	0
2019-01-15 14:10:42	1.18554	1.185765	1.18554	0
2019-01-15 14:20:42	1.18532	1.185676	1.18532	0
2019-01-15 14:30:42	1.1851	1.185565	1.1851	0
2019-01-15 14:40:42	1.18532	1.185498	1.18532	0
2019-01-15 14:50:42	1.1851	1.185409	1.1851	0
2019-01-15 15:00:43	1.1851	1.185365	1.1851	0
2019-01-15 15:10:43	1.18466	1.185254	1.18466	0
2019-01-15 15:20:41	1.18466	1.185166	1.18466	0
2019-01-15 15:30:42	1.18466	1.185078	1.18466	0
2019-01-15 15:40:42	1.18466	1.185012	1.18466	0
2019-01-15 15:50:42	1.18444	1.184902	1.18444	0
2019-01-15 16:00:37	1.18421	1.184791	1.18421	0
2019-01-15 16:10:42	1.18444	1.184725	1.18444	0
2019-01-15 16:20:42	1.18444	1.184637	1.18444	0
2019-01-15 16:30:42	1.18421	1.184548	1.18421	0
2019-01-15 16:40:42	1.18399	1.184437	1.18399	0
2019-01-15 16:50:42	1.18377	1.184348	1.18377	0
2019-01-15 17:00:43	1.18355	1.184237	1.18355	0
2019-01-15 17:10:42	1.18355	1.184126	1.18355	0
2019-01-15 17:20:42	1.18355	1.184015	1.18355	0
2019-01-15 17:30:42	1.18355	1.183926	1.18355	0
2019-01-15 17:40:42	1.18333	1.183838	1.18333	0
2019-01-15 17:50:42	1.18333	1.183727	1.18333	0
2019-01-15 18:01:02	1.18333	1.183616	1.18333	0
2019-01-15 18:10:37	1.18333	1.183528	1.18333	0
2019-01-15 18:20:42	1.18333	1.183462	1.18333	0
2019-01-15 18:30:42	1.18333	1.183418	1.18333	0
2019-01-15 18:40:42	1.18311	1.183374	1.18311	0
2019-01-15 18:50:41	1.18289	1.183308	1.18289	0
2019-01-15 19:00:42	1.18266	1.183219	1.18266	0
2019-01-15 19:10:42	1.18289	1.183153	1.18289	0
2019-01-15 19:20:42	1.18266	1.183086	1.18266	0
2019-01-15 19:30:42	1.18266	1.183019	1.18266	0
2019-01-15 19:40:42	1.18244	1.18293	1.18244	0
2019-01-15 19:50:41	1.18244	1.182841	1.18244	0
2019-01-15 20:00:42	1.18222	1.18273	1.18222	0
2019-01-15 20:10:37	1.18222	1.182619	1.18222	0
2019-01-15 20:20:42	1.18222	1.18253	1.18222	0
2019-01-15 20:30:42	1.18222	1.182463	1.18222	0
2019-01-15 20:40:43	1.18222	1.182419	1.18222	0
2019-01-15 20:50:42	1.182	1.18233	1.182	0
2019-01-15 21:00:42	1.18178	1.182242	1.18178	0
2019-01-15 21:10:42	1.18156	1.182132	1.18156	0
2019-01-15 21:20:42	1.18133	1.182021	1.18133	0
2019-01-15 21:30:42	1.18156	1.181933	1.18156	0
2019-01-15 21:40:42	1.18156	1.181867	1.18156	0
2019-01-15 21:50:42	1.18133	1.181778	1.18133	0
2019-01-15 22:00:42	1.18133	1.181689	1.18133	0
2019-01-15 22:11:12	1.18133	1.1816	1.18133	0
2019-01-15 22:20:37	1.18133	1.181511	1.18133	0
2019-01-15 22:30:42	1.18089	1.1814	1.18089	0
2019-01-15 22:40:42	1.18111	1.181333	1.18111	0
2019-01-15 22:50:42	1.18111	1.181288	1.18111	0
2019-01-15 23:00:42	1.18089	1.181244	1.18089	0
2019-01-15 23:10:42	1.18089	1.181177	1.18089	0
2019-01-15 23:20:42	1.18089	1.18111	1.18089	0
2019-01-15 23:30:42	1.18067	1.181044	1.18067	0
2019-01-15 23:40:42	1.18045	1.180956	1.18045	0
2019-01-15 23:50:42	1.18023	1.180846	1.18023	0
2019-01-16 00:00:41	1.18023	1.180736	1.18023	0
2019-01-16 00:10:52	1.18045	1.180692	1.18045	0
2019-01-16 00:20:37	1.18	1.180581	1.18	0
2019-01-16 00:30:42	1.18023	1.180493	1.18023	0
2019-01-16 00:40:42	1.18	1.180404	1.18	0
2019-01-16 00:50:42	1.18	1.180315	1.18	0
2019-01-16 01:00:42	1.18	1.180226	1.18	0
2019-01-16 01:10:42	1.18	1.180159	1.18	0
2019-01-16 01:20:42	1.17978	1.180092	1.17978	0
2019-01-16 01:30:42	1.17978	1.180047	1.17978	0
2019-01-16 01:40:42	1.17978	1.180002	1.17978	0
2019-01-16 01:50:42	1.17956	1.179913	1.17956	0
2019-01-16 02:00:42	1.17912	1.179825	1.17912	0
2019-01-16 02:10:42	1.17934	1.179736	1.17934	0
2019-01-16 02:20:37	1.17934	1.17967	1.17934	0
2019-01-16 02:30:42	1.17912	1.179582	1.17912	0
2019-01-16 02:40:42	1.1789	1.179472	1.1789	0
2019-01-16 02:50:42	1.17912	1.179384	1.17912	0
2019-01-16 03:00:42	1.17912	1.179318	1.17912	0
2019-01-16 03:10:42	1.17912	1.179252	1.17912	0
2019-01-16 03:20:42	1.1789	1.179164	1.1789	0
2019-01-16 03:30:42	1.17868	1.179076	1.17868	0
2019-01-16 03:40:42	1.17845	1.179009	1.17845	0
2019-01-16 03:50:42	1.17868	1.178943	1.17868	0
2019-01-16 04:00:42	1.17868	1.178877	1.17868	0
2019-01-16 04:10:42	1.17868	1.178833	1.17868	0
2019-01-16 04:21:02	1.17845	1.178788	1.17845	0
2019-01-16 04:30:37	1.17845	1.178721	1.17845	0
2019-01-16 04:40:42	1.17823	1.178632	1.17823	0
2019-01-16 04:50:42	1.17845	1.178565	1.17845	0
2019-01-16 05:00:41	1.17823	1.178498	1.17823	0
2019-01-16 05:10:41	1.17823	1.178453	1.17823	0
2019-01-16 05:20:42	1.17801	1.178409	1.17801	0
2019-01-16 05:30:42	1.17823	1.178364	1.17823	0
2019-01-16 05:40:43	1.17801	1.178297	1.17801	0
2019-01-16 05:50:42	1.17757	1.178186	1.17757	0
2019-01-16 06:00:42	1.17757	1.178098	1.17757	0
2019-01-16 06:10:42	1.17779	1.178032	1.17779	0
2019-01-16 06:20:42	1.17779	1.177988	1.17779	0
2019-01-16 06:30:37	1.17735	1.177878	1.17735	0
2019-01-16 06:40:43	1.17757	1.177812	1.17757	0
2019-01-16 06:50:42	1.17757	1.177746	1.17757	0
2019-01-16 07:00:42	1.17735	1.17768	1.17735	0
2019-01-16 07:10:42	1.17757	1.177614	1.17757	0
2019-01-16 07:20:42	1.17735	1.177548	1.17735	0
2019-01-16 07:30:42	1.17779	1.17757	1.17779	0
2019-01-16 07:40:42	1.17757	1.17757	1.17757	0
2019-01-16 07:50:42	1.17735	1.177526	1.17735	0
2019-01-16 08:00:42	1.17801	1.177548	1.17801	0
2019-01-16 08:10:43	1.17823	1.177636	1.17823	0
2019-01-16 08:20:42	1.17801	1.17768	1.17801	0
2019-01-16 08:31:12	1.17801	1.177724	1.17801	0
2019-01-16 08:40:37	1.17823	1.177812	1.17823	0
2019-01-16 08:50:42	1.17823	1.177878	1.17823	0
2019-01-16 09:00:42	1.17779	1.177922	1.17779	0
2019-01-16 09:10:42	1.17757	1.1779	1.17757	0
2019-01-16 09:20:42	1.17757	1.1779	1.17757	0
2019-01-16 09:30:42	1.17779	1.177944	1.17779	0
2019-01-16 09:40:42	1.17779	1.177922	1.17779	0
2019-01-16 09:50:42	1.17757	1.177856	1.17757	0
2019-01-16 10:00:42	1.17757	1.177812	1.17757	0
2019-01-16 10:10:42	1.17801	1.177812	1.17801	0
2019-01-16 10:20:42	1.17779	1.177768	1.17779	0
2019-01-16 10:30:42	1.17779	1.177724	1.17779	0
2019-01-16 10:40:37	1.17801	1.177746	1.17801	0
2019-01-16 10:50:41	1.17801	1.17779	1.17801	0
2019-01-16 11:00:42	1.17801	1.177834	1.17801	0
2019-01-16 11:10:42	1.17801	1.177856	1.17801	0
2019-01-16 11:20:42	1.17823	1.1779	1.17823	0
2019-01-16 11:30:42	1.17801	1.177944	1.17801	0
2019-01-16 11:40:42	1.17801	1.177988	1.17801	0
2019-01-16 11:50:42	1.17757	1.177944	1.17757	0
2019-01-16 12:00:50	1.17779	1.177944	1.17779	0
2019-01-16 12:10:46	1.17801	1.177966	1.17801	0
2019-01-16 12:20:47	1.17779	1.177944	1.17779	0
2019-01-16 12:30:46	1.17757	1.1779	1.17757	0
2019-01-16 12:40:51	1.17757	1.177856	1.17757	0
2019-01-16 12:50:38	1.17779	1.177834	1.17779	0
2019-01-16 13:00:45	1.17868	1.177879	1.17868	0
2019-01-16 13:10:44	1.1789	1.177968	1.1789	0
2019-01-16 13:20:43	1.17912	1.178079	1.17912	0
2019-01-16 13:30:42	1.1789	1.178212	1.1789	0
2019-01-16 13:40:42	1.18421	1.178854	1.18421	0
2019-01-16 13:50:42	1.18377	1.17943	1.18377	0
2019-01-16 14:00:42	1.18355	1.180006	1.18355	0
2019-01-16 14:10:43	1.18355	1.180604	1.18355	0
2019-01-16 14:20:43	1.18311	1.181158	1.18311	0
2019-01-16 14:30:42	1.18311	1.18169	1.18311	0
2019-01-16 14:40:42	1.18289	1.182111	1.18289	0
2019-01-16 14:51:13	1.18311	1.182532	1.18311	0
2019-01-16 15:00:37	1.18311	1.182931	1.18311	0
2019-01-16 15:10:43	1.18266	1.183307	1.18266	0
2019-01-16 15:20:42	1.18266	1.183152	1.18266	0
2019-01-16 15:30:42	1.18266	1.183041	1.18266	0
2019-01-16 15:40:42	1.18244	1.18293	1.18244	0
2019-01-16 15:50:43	1.18222	1.182797	1.18222	0
2019-01-16 16:00:44	1.18222	1.182708	1.18222	0
2019-01-16 16:10:43	1.18178	1.182575	1.18178	0
2019-01-16 16:20:42	1.18178	1.182464	1.18178	0
2019-01-16 16:30:42	1.18178	1.182331	1.18178	0
2019-01-16 16:40:42	1.18156	1.182176	1.18156	0
2019-01-16 16:50:52	1.18156	1.182066	1.18156	0
2019-01-16 17:00:39	1.18111	1.181911	1.18111	0
2019-01-16 17:10:42	1.18133	1.181778	1.18133	0
2019-01-16 17:20:42	1.18111	1.181645	1.18111	0
2019-01-16 17:30:43	1.18067	1.18149	1.18067	0
2019-01-16 17:40:43	1.18067	1.181335	1.18067	0
2019-01-16 17:50:42	1.18067	1.181224	1.18067	0
2019-01-16 18:00:43	1.18067	1.181113	1.18067	0
2019-01-16 18:10:43	1.18045	1.18098	1.18045	0
2019-01-16 18:20:43	1.18045	1.180869	1.18045	0
2019-01-16 18:30:42	1.18023	1.180736	1.18023	0
2019-01-16 18:40:43	1.18023	1.180648	1.18023	0
2019-01-16 18:50:41	1.18	1.180515	1.18	0
2019-01-16 19:00:38	1.18	1.180404	1.18	0
2019-01-16 19:10:43	1.17956	1.180293	1.17956	0
2019-01-16 19:20:44	1.17978	1.180204	1.17978	0
2019-01-16 19:30:43	1.17956	1.180093	1.17956	0
2019-01-16 19:40:44	1.17956	1.179982	1.17956	0
2019-01-16 19:50:42	1.17956	1.179893	1.17956	0
2019-01-16 20:00:43	1.17934	1.179782	1.17934	0
2019-01-16 20:10:42	1.17934	1.179693	1.17934	0
2019-01-16 20:20:42	1.1789	1.17956	1.1789	0
2019-01-16 20:30:42	1.1789	1.17945	1.1789	0
2019-01-16 20:40:43	1.1789	1.17934	1.1789	0
2019-01-16 20:50:42	1.17845	1.179229	1.17845	0
2019-01-16 21:01:02	1.17868	1.179119	1.17868	0
2019-01-16 21:10:38	1.17845	1.179008	1.17845	0
2019-01-16 21:20:43	1.17823	1.178875	1.17823	0
2019-01-16 21:30:43	1.17823	1.178742	1.17823	0
2019-01-16 21:40:43	1.17823	1.178631	1.17823	0
2019-01-16 21:50:42	1.17801	1.178498	1.17801	0
2019-01-16 22:00:42	1.17801	1.178409	1.17801	0
2019-01-16 22:10:42	1.17779	1.178298	1.17779	0
2019-01-16 22:20:42	1.17779	1.178187	1.17779	0
2019-01-16 22:30:43	1.17801	1.178143	1.17801	0
2019-01-16 22:40:43	1.17779	1.178054	1.17779	0
2019-01-16 22:50:43	1.17757	1.177966	1.17757	0
2019-01-16 23:00:42	1.17757	1.1779	1.17757	0
2019-01-16 23:10:38	1.17757	1.177834	1.17757	0
2019-01-16 23:20:41	1.17735	1.177746	1.17735	0
2019-01-16 23:30:43	1.17712	1.177657	1.17712	0
2019-01-16 23:40:43	1.17735	1.177591	1.17735	0
2019-01-16 23:50:43	1.17712	1.177524	1.17712	0
2019-01-17 00:00:42	1.17668	1.177413	1.17668	0
2019-01-17 00:10:42	1.17668	1.17728	1.17668	0
2019-01-17 00:20:43	1.1769	1.177191	1.1769	0
2019-01-17 00:30:42	1.17646	1.17708	1.17646	0
2019-01-17 00:40:44	1.1769	1.177013	1.1769	0
2019-01-17 00:50:42	1.17668	1.176924	1.17668	0
2019-01-17 01:00:44	1.17668	1.176857	1.17668	0
2019-01-17 01:11:13	1.17646	1.176791	1.17646	0
2019-01-17 01:20:36	1.17602	1.176658	1.17602	0
2019-01-17 01:30:42	1.17579	1.176525	1.17579	0
2019-01-17 01:40:44	1.17602	1.176459	1.17602	0
2019-01-17 01:50:42	1.17602	1.176393	1.17602	0
2019-01-17 02:00:42	1.17602	1.176305	1.17602	0
2019-01-17 02:10:43	1.17602	1.176261	1.17602	0
2019-01-17 02:20:42	1.17579	1.17615	1.17579	0
2019-01-17 02:30:44	1.17535	1.176017	1.17535	0
2019-01-17 02:40:43	1.17535	1.175884	1.17535	0
2019-01-17 02:50:42	1.17535	1.175773	1.17535	0
2019-01-17 03:00:42	1.17513	1.175684	1.17513	0
2019-01-17 03:10:43	1.17513	1.175618	1.17513	0
2019-01-17 03:20:36	1.17513	1.175529	1.17513	0
2019-01-17 03:30:43	1.17513	1.17544	1.17513	0
2019-01-17 03:40:43	1.17491	1.175329	1.17491	0
2019-01-17 03:50:42	1.17513	1.17524	1.17513	0
2019-01-17 04:00:42	1.17491	1.175152	1.17491	0
2019-01-17 04:10:43	1.17469	1.175086	1.17469	0
2019-01-17 04:20:42	1.17469	1.17502	1.17469	0
2019-01-17 04:30:43	1.17491	1.174976	1.17491	0
2019-01-17 04:40:43	1.17447	1.17491	1.17447	0
2019-01-17 04:50:43	1.17424	1.174821	1.17424	0
2019-01-17 05:00:43	1.17424	1.174732	1.17424	0
2019-01-17 05:10:43	1.17447	1.174666	1.17447	0
2019-01-17 05:21:03	1.17424	1.174599	1.17424	0
2019-01-17 05:30:37	1.17424	1.17451	1.17424	0
2019-01-17 05:40:43	1.17424	1.174443	1.17424	0
2019-01-17 05:50:43	1.17402	1.174376	1.17402	0
2019-01-17 06:00:42	1.1738	1.174287	1.1738	0
2019-01-17 06:01:42	---

2019-01-17 16:20:43	1.16915	1.16915	1.16915	0
2019-01-17 16:40:42	1.16893	1.16904	1.16893	0
2019-01-17 16:41:42	---
2019-01-17 17:40:42	1.1687	1.1689266666667	1.1687	0
2019-01-17 17:41:42	---
2019-01-17 19:10:42	1.1676	1.168595	1.1676	0
2019-01-17 19:40:43	1.16782	1.16844	1.16782	0
2019-01-17 19:50:42	1.1676	1.1683	1.1676	0
2019-01-17 20:10:43	1.16738	1.1681685714286	1.16738	0
2019-01-17 20:11:43	---
2019-01-17 21:10:43	1.16693	1.16801375	1.16693	0
2019-01-17 21:11:43	---

2019-01-18 00:40:42	1.16494	1.16494	1.16494	0
2019-01-18 01:10:44	1.16472	1.16483	1.16472	0
2019-01-18 01:20:44	1.16516	1.16494	1.16516	0
2019-01-18 01:40:43	1.16449	1.1648275	1.16449	0
2019-01-18 01:41:43	---
2019-01-18 02:40:42	1.16405	1.164672	1.16405	0
2019-01-18 03:00:43	1.16427	1.164605	1.16427	0
2019-01-18 03:20:42	1.16383	1.1644942857143	1.16383	0
2019-01-18 03:30:42	1.16405	1.16443875	1.16405	0
2019-01-18 03:40:42	1.16405	1.1643955555556	1.16405	0
2019-01-18 03:41:42	---

2019-01-18 07:10:43	1.16206	1.16206	1.16206	0
2019-01-18 07:20:43	1.16206	1.16206	1.16206	0
2019-01-18 07:30:45	1.16206	1.16206	1.16206	0
2019-01-18 07:40:43	1.16206	1.16206	1.16206	0
2019-01-18 07:50:44	1.16206	1.16206	1.16206	0
2019-01-18 08:00:42	1.16161	1.161985	1.16161	0
2019-01-18 08:10:42	1.16184	1.1619642857143	1.16184	0
2019-01-18 08:20:52	1.16206	1.16197625	1.16206	0
2019-01-18 08:30:52	1.16184	1.1619611111111	1.16184	0
2019-01-18 08:40:42	1.16184	1.161949	1.16184	0
2019-01-18 08:50:42	1.16206	1.161949	1.16206	0
2019-01-18 09:00:47	1.16206	1.161949	1.16206	0
2019-01-18 09:10:40	1.16184	1.161927	1.16184	0
2019-01-18 09:20:39	1.16184	1.161905	1.16184	0
2019-01-18 09:30:42	1.16184	1.161883	1.16184	0
2019-01-18 09:40:42	1.16206	1.161928	1.16206	0
2019-01-18 09:50:42	1.16161	1.161905	1.16161	0
2019-01-18 10:00:42	1.16139	1.161838	1.16139	0
2019-01-18 10:10:42	1.16139	1.161793	1.16139	0
2019-01-18 10:20:41	1.16184	1.161793	1.16184	0
2019-01-18 10:31:12	1.16184	1.161771	1.16184	0
2019-01-18 10:40:37	1.17469	1.163034	1.17469	0
2019-01-18 10:50:42	1.17447	1.164297	1.17447	0
2019-01-18 11:00:42	1.17469	1.165582	1.17469	0
2019-01-18 11:10:42	1.17447	1.166845	1.17447	0
2019-01-18 11:20:42	1.17447	1.168086	1.17447	0
2019-01-18 11:30:42	1.17447	1.169372	1.17447	0
2019-01-18 11:40:42	1.17447	1.17068	1.17447	0
2019-01-18 11:50:42	1.17447	1.171988	1.17447	0
2019-01-18 12:00:42	1.17469	1.173273	1.17469	0
2019-01-18 12:10:42	1.17491	1.17458	1.17491	0
2019-01-18 12:20:42	1.17557	1.174668	1.17557	0
2019-01-18 12:30:42	1.17602	1.174823	1.17602	0
2019-01-18 12:40:37	1.18133	1.175487	1.18133	0
2019-01-18 12:50:42	1.18111	1.176151	1.18111	0
2019-01-18 13:00:42	1.18089	1.176793	1.18089	0
2019-01-18 13:10:41	1.18089	1.177435	1.18089	0
2019-01-18 13:20:42	1.18045	1.178033	1.18045	0
2019-01-18 13:30:41	1.18023	1.178609	1.18023	0
2019-01-18 13:40:42	1.18023	1.179163	1.18023	0
2019-01-18 13:50:42	1.17978	1.17965	1.17978	0
2019-01-18 14:00:42	1.17978	1.180071	1.17978	0
2019-01-18 14:10:42	1.18	1.180469	1.18	0
2019-01-18 14:20:41	1.17956	1.180292	1.17956	0
2019-01-18 14:30:42	1.17934	1.180115	1.17934	0
2019-01-18 14:41:02	1.17934	1.17996	1.17934	0
2019-01-18 14:50:37	1.17956	1.179827	1.17956	0
2019-01-18 15:00:42	1.17912	1.179694	1.17912	0
2019-01-18 15:10:42	1.1789	1.179561	1.1789	0
2019-01-18 15:20:42	1.17912	1.17945	1.17912	0
2019-01-18 15:30:41	1.17912	1.179384	1.17912	0
2019-01-18 15:40:42	1.1789	1.179296	1.1789	0
2019-01-18 15:50:42	1.1789	1.179186	1.1789	0
2019-01-18 16:00:42	1.17868	1.179098	1.17868	0
2019-01-18 16:10:42	1.17823	1.178987	1.17823	0
2019-01-18 16:20:42	1.17801	1.178854	1.17801	0
2019-01-18 16:30:42	1.17823	1.178721	1.17823	0
2019-01-18 16:40:41	1.17823	1.178632	1.17823	0
2019-01-18 16:50:37	1.17801	1.178543	1.17801	0
2019-01-18 17:00:37	1.17779	1.17841	1.17779	0
2019-01-18 17:10:42	1.17757	1.178255	1.17757	0
2019-01-18 17:20:42	1.17779	1.178144	1.17779	0
2019-01-18 17:30:42	1.17757	1.178011	1.17757	0
2019-01-18 17:40:42	1.17735	1.177878	1.17735	0
2019-01-18 17:50:42	1.17757	1.177812	1.17757	0
2019-01-18 18:00:42	1.17712	1.177723	1.17712	0
2019-01-18 18:10:42	1.1769	1.17759	1.1769	0
2019-01-18 18:20:42	1.17712	1.177479	1.17712	0
2019-01-18 18:30:42	1.17712	1.17739	1.17712	0
2019-01-18 18:40:42	1.17668	1.177279	1.17668	0
2019-01-18 18:50:42	1.17646	1.177168	1.17646	0
2019-01-18 19:00:37	1.17668	1.177057	1.17668	0
2019-01-18 19:10:42	1.17646	1.176946	1.17646	0
2019-01-18 19:20:42	1.17624	1.176835	1.17624	0
2019-01-18 19:30:42	1.17624	1.176702	1.17624	0
2019-01-18 19:40:42	1.17602	1.176592	1.17602	0
2019-01-18 19:50:42	1.17624	1.176526	1.17624	0
2019-01-18 20:00:42	1.17602	1.176416	1.17602	0
2019-01-18 20:10:42	1.17579	1.176283	1.17579	0
2019-01-18 20:20:42	1.17557	1.176172	1.17557	0
2019-01-18 20:30:42	1.17579	1.176105	1.17579	0
2019-01-18 20:40:42	1.17579	1.176016	1.17579	0
2019-01-18 20:50:42	1.17557	1.175927	1.17557	0
2019-01-18 21:01:02	1.17535	1.175838	1.17535	0
2019-01-18 21:10:37	1.17557	1.175771	1.17557	0
2019-01-18 21:20:42	1.17535	1.175704	1.17535	0
2019-01-18 21:30:42	1.17491	1.175571	1.17491	0
2019-01-18 21:40:42	1.17491	1.17546	1.17491	0
2019-01-18 21:50:42	1.17513	1.175394	1.17513	0
2019-01-18 22:00:42	1.17469	1.175306	1.17469	0
2019-01-18 22:10:42	1.17447	1.175174	1.17447	0
2019-01-18 22:20:42	1.17447	1.175042	1.17447	0
2019-01-18 22:30:42	1.17447	1.174932	1.17447	0
2019-01-18 22:40:42	1.17424	1.174821	1.17424	0
2019-01-18 22:50:42	1.17424	1.174688	1.17424	0
2019-01-18 23:00:42	1.17424	1.174577	1.17424	0
2019-01-18 23:10:38	1.17424	1.17451	1.17424	0
2019-01-18 23:20:37	1.17424	1.174443	1.17424	0
2019-01-18 23:30:42	1.1738	1.17431	1.1738	0
2019-01-18 23:40:41	1.17402	1.174243	1.17402	0
2019-01-18 23:50:42	1.17358	1.174154	1.17358	0
2019-01-19 00:00:42	1.17358	1.174065	1.17358	0
2019-01-19 00:10:42	1.1738	1.173998	1.1738	0
2019-01-19 00:20:42	1.1738	1.173954	1.1738	0
2019-01-19 00:30:42	1.17336	1.173866	1.17336	0
2019-01-19 00:40:42	1.17336	1.173778	1.17336	0
2019-01-19 00:50:42	1.17314	1.173668	1.17314	0
2019-01-19 01:00:42	1.17336	1.17358	1.17336	0
2019-01-19 01:10:42	1.17291	1.173491	1.17291	0
2019-01-19 01:20:37	1.17314	1.173403	1.17314	0
2019-01-19 01:30:42	1.17291	1.173336	1.17291	0
2019-01-19 01:40:42	1.17291	1.173269	1.17291	0
2019-01-19 01:50:42	1.17269	1.173158	1.17269	0
2019-01-19 02:00:42	1.17247	1.173025	1.17247	0
2019-01-19 02:10:42	1.17247	1.172936	1.17247	0
2019-01-19 02:20:42	1.17269	1.172869	1.17269	0
2019-01-19 02:30:42	1.17225	1.17278	1.17225	0
2019-01-19 02:40:42	1.17225	1.172669	1.17225	0
2019-01-19 02:50:41	1.17203	1.172581	1.17203	0
2019-01-19 03:00:42	1.17203	1.17247	1.17203	0
2019-01-19 03:10:42	1.17181	1.17236	1.17181	0
2019-01-19 03:21:02	1.17203	1.172272	1.17203	0
2019-01-19 03:30:37	1.17181	1.172184	1.17181	0
2019-01-19 03:40:42	1.17181	1.172118	1.17181	0
2019-01-19 03:50:42	1.17181	1.172052	1.17181	0
2019-01-19 04:00:42	1.17181	1.171964	1.17181	0
2019-01-19 04:10:42	1.17136	1.171875	1.17136	0
2019-01-19 04:20:41	1.17114	1.171764	1.17114	0
2019-01-19 04:30:42	1.17136	1.171697	1.17136	0
2019-01-19 04:40:42	1.17136	1.17163	1.17136	0
2019-01-19 04:50:42	1.17136	1.171585	1.17136	0
2019-01-19 05:00:42	1.17092	1.171474	1.17092	0
2019-01-19 05:10:42	1.17092	1.171385	1.17092	0
2019-01-19 05:20:42	1.1707	1.171274	1.1707	0
2019-01-19 05:30:36	1.17092	1.171185	1.17092	0
2019-01-19 05:40:37	1.17048	1.171052	1.17048	0
2019-01-19 05:50:42	1.1707	1.170986	1.1707	0
2019-01-19 06:00:42	1.1707	1.170942	1.1707	0
2019-01-19 06:10:42	1.1707	1.170876	1.1707	0
2019-01-19 06:20:42	1.17026	1.170766	1.17026	0
2019-01-19 06:30:42	1.17003	1.170633	1.17003	0
2019-01-19 06:40:41	1.17026	1.170567	1.17026	0
2019-01-19 06:50:42	1.17026	1.170501	1.17026	0
2019-01-19 07:00:42	1.17003	1.170434	1.17003	0
2019-01-19 07:10:42	1.17003	1.170345	1.17003	0
2019-01-19 07:20:42	1.17003	1.1703	1.17003	0
2019-01-19 07:30:42	1.16959	1.170189	1.16959	0
2019-01-19 07:40:37	1.16937	1.170056	1.16937	0
2019-01-19 07:50:42	1.16959	1.169945	1.16959	0
2019-01-19 08:00:42	1.16937	1.169856	1.16937	0
2019-01-19 08:10:42	1.16959	1.169812	1.16959	0
2019-01-19 08:20:43	1.16959	1.169745	1.16959	0
2019-01-19 08:30:42	1.16893	1.169612	1.16893	0
2019-01-19 08:40:42	1.16937	1.169546	1.16937	0
2019-01-19 08:50:42	1.16893	1.169436	1.16893	0
2019-01-19 09:00:42	1.16893	1.169326	1.16893	0
2019-01-19 09:10:42	1.16893	1.16926	1.16893	0
2019-01-19 09:20:42	1.16848	1.169171	1.16848	0
2019-01-19 09:30:43	1.16848	1.16906	1.16848	0
2019-01-19 09:41:02	1.1687	1.168993	1.1687	0
2019-01-19 09:50:37	1.16848	1.168882	1.16848	0
2019-01-19 10:00:42	1.16826	1.168749	1.16826	0
2019-01-19 10:10:42	1.16848	1.168704	1.16848	0
2019-01-19 10:20:41	1.16826	1.168593	1.16826	0
2019-01-19 10:30:42	1.16826	1.168526	1.16826	0
2019-01-19 10:40:42	1.16826	1.168459	1.16826	0
2019-01-19 10:50:42	1.16826	1.168392	1.16826	0
2019-01-19 11:00:42	1.16782	1.168326	1.16782	0
2019-01-19 11:10:42	1.1676	1.168238	1.1676	0
2019-01-19 11:20:42	1.1676	1.168128	1.1676	0
2019-01-19 11:30:41	1.1676	1.16804	1.1676	0
2019-01-19 11:40:41	1.16738	1.167952	1.16738	0
2019-01-19 11:50:37	1.1676	1.167864	1.1676	0
2019-01-19 12:00:37	1.1676	1.167798	1.1676	0
2019-01-19 12:10:42	1.1676	1.167732	1.1676	0
2019-01-19 12:20:42	1.16715	1.167621	1.16715	0
2019-01-19 12:30:42	1.16693	1.167488	1.16693	0
2019-01-19 12:40:42	1.16693	1.167399	1.16693	0
2019-01-19 12:50:42	1.16715	1.167354	1.16715	0
2019-01-19 13:00:42	1.16715	1.167309	1.16715	0
2019-01-19 13:10:42	1.16671	1.16722	1.16671	0
2019-01-19 13:20:42	1.16715	1.167197	1.16715	0
2019-01-19 13:30:42	1.16693	1.16713	1.16693	0
2019-01-19 13:40:41	1.16693	1.167063	1.16693	0
2019-01-19 13:50:42	1.16649	1.166952	1.16649	0
2019-01-19 14:00:36	1.16671	1.166908	1.16671	0
2019-01-19 14:10:42	1.16627	1.166842	1.16627	0
2019-01-19 14:20:42	1.16627	1.166776	1.16627	0
2019-01-19 14:30:42	1.16649	1.16671	1.16649	0
2019-01-19 14:40:42	1.16627	1.166622	1.16627	0
2019-01-19 14:50:42	1.16605	1.166556	1.16605	0
2019-01-19 15:00:42	1.16582	1.166423	1.16582	0
2019-01-19 15:10:42	1.16605	1.166335	1.16605	0
2019-01-19 15:20:42	1.16582	1.166224	1.16582	0
2019-01-19 15:30:42	1.16582	1.166157	1.16582	0
2019-01-19 15:40:42	1.16605	1.166091	1.16605	0
2019-01-19 15:50:42	1.1656	1.166024	1.1656	0
2019-01-19 16:01:12	1.16538	1.165935	1.16538	0
2019-01-19 16:10:37	1.16538	1.165824	1.16538	0
2019-01-19 16:20:42	1.16538	1.165735	1.16538	0
2019-01-19 16:30:42	1.16538	1.165668	1.16538	0
2019-01-19 16:40:42	1.16516	1.165602	1.16516	0
2019-01-19 16:50:42	1.16538	1.165535	1.16538	0
2019-01-19 17:00:42	1.16494	1.165447	1.16494	0
2019-01-19 17:10:42	1.16494	1.165359	1.16494	0
2019-01-19 17:20:42	1.16516	1.16527	1.16516	0
2019-01-19 17:30:42	1.16472	1.165182	1.16472	0
2019-01-19 17:40:43	1.16494	1.165138	1.16494	0
2019-01-19 17:50:42	1.16449	1.165049	1.16449	0
2019-01-19 18:00:42	1.16449	1.16496	1.16449	0
2019-01-19 18:10:37	1.16449	1.164871	1.16449	0
2019-01-19 18:20:42	1.16449	1.164804	1.16449	0
2019-01-19 18:30:42	1.16449	1.164715	1.16449	0
2019-01-19 18:40:42	1.16449	1.16467	1.16449	0
2019-01-19 18:50:42	1.16427	1.164603	1.16427	0
2019-01-19 19:00:42	1.16427	1.164514	1.16427	0
2019-01-19 19:10:42	1.16383	1.164425	1.16383	0
2019-01-19 19:20:42	1.16361	1.164292	1.16361	0
2019-01-19 19:30:42	1.16361	1.164204	1.16361	0
2019-01-19 19:40:42	1.16361	1.164116	1.16361	0
2019-01-19 19:50:42	1.16339	1.164006	1.16339	0
2019-01-19 20:00:42	1.16361	1.163918	1.16361	0
2019-01-19 20:11:02	1.16339	1.163808	1.16339	0
2019-01-19 20:20:37	1.16361	1.16372	1.16361	0
2019-01-19 20:30:41	1.16317	1.16361	1.16317	0
2019-01-19 20:40:42	1.16317	1.1635	1.16317	0
2019-01-19 20:50:42	1.16294	1.163411	1.16294	0
2019-01-19 21:00:41	1.16294	1.163344	1.16294	0
2019-01-19 21:10:42	1.16294	1.163277	1.16294	0
2019-01-19 21:20:42	1.16317	1.163233	1.16317	0
2019-01-19 21:30:42	1.16294	1.163188	1.16294	0
2019-01-19 21:40:42	1.1625	1.163077	1.1625	0
2019-01-19 21:50:42	1.16272	1.16301	1.16272	0
2019-01-19 22:00:42	1.1625	1.162899	1.1625	0
2019-01-19 22:10:42	1.1625	1.162832	1.1625	0
2019-01-19 22:20:37	1.16228	1.162743	1.16228	0
2019-01-19 22:30:37	1.16206	1.162655	1.16206	0
2019-01-19 22:40:42	1.16206	1.162567	1.16206	0
2019-01-19 22:50:42	1.16206	1.162479	1.16206	0
2019-01-19 23:00:42	1.16184	1.162346	1.16184	0
2019-01-19 23:10:42	1.16184	1.162236	1.16184	0
2019-01-19 23:20:42	1.16184	1.16217	1.16184	0
2019-01-19 23:30:42	1.16184	1.162082	1.16184	0
2019-01-19 23:40:42	1.16184	1.162016	1.16184	0
2019-01-19 23:50:42	1.16139	1.161905	1.16139	0
2019-01-20 00:00:42	1.16161	1.161838	1.16161	0
2019-01-20 00:10:42	1.16139	1.161771	1.16139	0
2019-01-20 00:20:42	1.16161	1.161726	1.16161	0
2019-01-20 00:30:37	1.16139	1.161659	1.16139	0
2019-01-20 00:40:42	1.16117	1.161592	1.16117	0
2019-01-20 00:50:43	1.16095	1.161503	1.16095	0
2019-01-20 01:00:42	1.16117	1.161436	1.16117	0
2019-01-20 01:10:42	1.16095	1.161347	1.16095	0
2019-01-20 01:20:41	1.16095	1.161258	1.16095	0
2019-01-20 01:30:42	1.16095	1.161214	1.16095	0
2019-01-20 01:40:42	1.16095	1.161148	1.16095	0
2019-01-20 01:50:42	1.16073	1.161082	1.16073	0
2019-01-20 02:00:42	1.16051	1.160972	1.16051	0
2019-01-20 02:10:42	1.16028	1.160861	1.16028	0
2019-01-20 02:20:42	1.16028	1.160772	1.16028	0
2019-01-20 02:31:01	1.16028	1.160705	1.16028	0
2019-01-20 02:40:36	1.16006	1.160594	1.16006	0
2019-01-20 02:50:42	1.16051	1.16055	1.16051	0
2019-01-20 03:00:42	1.15984	1.160439	1.15984	0
2019-01-20 03:10:42	1.16006	1.16035	1.16006	0
2019-01-20 03:20:42	1.16006	1.160261	1.16006	0
2019-01-20 03:30:42	1.15984	1.160172	1.15984	0
2019-01-20 03:40:42	1.15984	1.160105	1.15984	0
2019-01-20 03:50:42	1.15962	1.160039	1.15962	0
2019-01-20 04:00:41	1.15984	1.159995	1.15984	0
2019-01-20 04:10:42	1.1594	1.159907	1.1594	0
2019-01-20 04:20:42	1.15962	1.159863	1.15962	0
2019-01-20 04:30:41	1.1594	1.159752	1.1594	0
2019-01-20 04:40:37	1.15918	1.159686	1.15918	0
2019-01-20 04:50:43	1.15918	1.159598	1.15918	0
2019-01-20 05:00:42	1.1594	1.159532	1.1594	0
2019-01-20 05:10:42	1.15918	1.159466	1.15918	0
2019-01-20 05:20:42	1.15918	1.1594	1.15918	0
2019-01-20 05:30:43	1.15896	1.159334	1.15896	0
2019-01-20 05:40:42	1.15873	1.159223	1.15873	0
2019-01-20 05:50:41	1.15873	1.159156	1.15873	0
2019-01-20 06:00:42	1.15896	1.15909	1.15896	0
2019-01-20 06:10:42	1.15851	1.159001	1.15851	0
2019-01-20 06:20:42	1.15851	1.158934	1.15851	0
2019-01-20 06:30:43	1.15829	1.158845	1.15829	0
2019-01-20 06:40:37	1.15829	1.158734	1.15829	0
2019-01-20 06:50:37	1.15807	1.158623	1.15807	0
2019-01-20 07:00:42	1.15807	1.158512	1.15807	0
2019-01-20 07:10:42	1.15829	1.158445	1.15829	0
2019-01-20 07:20:42	1.15785	1.158357	1.15785	0
2019-01-20 07:30:42	1.15807	1.158291	1.15807	0
2019-01-20 07:40:43	1.15785	1.15818	1.15785	0
2019-01-20 07:50:42	1.15785	1.158114	1.15785	0
2019-01-20 08:00:42	1.15763	1.158026	1.15763	0
2019-01-20 08:10:42	1.15785	1.157982	1.15785	0
2019-01-20 08:20:42	1.15763	1.157916	1.15763	0
2019-01-20 08:30:42	1.1574	1.157849	1.1574	0
2019-01-20 08:40:52	1.1574	1.157782	1.1574	0
2019-01-20 08:50:37	1.15763	1.157716	1.15763	0
2019-01-20 09:00:42	1.15718	1.157649	1.15718	0
2019-01-20 09:10:42	1.15718	1.15756	1.15718	0
2019-01-20 09:20:42	1.15718	1.157493	1.15718	0
2019-01-20 09:30:42	1.15718	1.157426	1.15718	0
2019-01-20 09:40:42	1.15718	1.157381	1.15718	0
2019-01-20 09:50:41	1.15696	1.157292	1.15696	0
2019-01-20 10:00:42	1.15696	1.157225	1.15696	0
2019-01-20 10:10:42	1.15696	1.157181	1.15696	0
2019-01-20 10:20:42	1.15674	1.157115	1.15674	0
2019-01-20 10:30:42	1.15652	1.157004	1.15652	0
2019-01-20 10:40:42	1.1563	1.156916	1.1563	0
2019-01-20 10:51:12	1.1563	1.156828	1.1563	0
2019-01-20 11:00:37	1.15652	1.156762	1.15652	0
2019-01-20 11:10:42	1.15652	1.156696	1.15652	0
2019-01-20 11:20:41	1.15585	1.156563	1.15585	0
2019-01-20 11:30:42	1.1563	1.156497	1.1563	0
2019-01-20 11:40:42	1.15608	1.156409	1.15608	0
2019-01-20 11:50:41	1.15585	1.156298	1.15585	0
2019-01-20 12:00:42	1.15563	1.156187	1.15563	0
2019-01-20 12:10:41	1.15585	1.15612	1.15585	0
2019-01-20 12:20:42	1.15585	1.156075	1.15585	0
2019-01-20 12:30:42	1.15541	1.155986	1.15541	0
2019-01-20 12:40:43	1.15541	1.155875	1.15541	0
2019-01-20 12:50:42	1.15541	1.155764	1.15541	0
2019-01-20 13:00:37	1.15541	1.15572	1.15541	0
2019-01-20 13:10:42	1.15519	1.155609	1.15519	0
2019-01-20 13:20:42	1.15519	1.15552	1.15519	0
2019-01-20 13:30:42	1.15497	1.155432	1.15497	0
2019-01-20 13:40:42	1.15497	1.155366	1.15497	0
2019-01-20 13:50:41	1.15475	1.155256	1.15475	0
2019-01-20 14:00:42	1.15519	1.15519	1.15519	0
2019-01-20 14:10:41	1.15475	1.155124	1.15475	0
2019-01-20 14:20:42	1.15497	1.15508	1.15497	0
2019-01-20 14:30:42	1.15475	1.155014	1.15475	0
2019-01-20 14:40:42	1.15452	1.154925	1.15452	0
2019-01-20 14:50:42	1.15475	1.154881	1.15475	0
2019-01-20 15:01:02	1.15452	1.154814	1.15452	0
2019-01-20 15:10:37	1.15452	1.154769	1.15452	0
2019-01-20 15:20:42	1.1543	1.154702	1.1543	0
2019-01-20 15:30:41	1.15408	1.154635	1.15408	0
2019-01-20 15:40:42	1.1543	1.154546	1.1543	0
2019-01-20 15:50:42	1.15408	1.154479	1.15408	0
2019-01-20 16:00:42	1.15386	1.154368	1.15386	0
2019-01-20 16:10:41	1.15386	1.154279	1.15386	0
2019-01-20 16:20:42	1.15408	1.154235	1.15408	0
2019-01-20 16:30:42	1.15386	1.154146	1.15386	0
2019-01-20 16:40:41	1.15342	1.154036	1.15342	0
2019-01-20 16:50:42	1.15364	1.153948	1.15364	0
2019-01-20 17:00:47	1.15342	1.15386	1.15342	0
2019-01-20 17:10:37	1.15319	1.153771	1.15319	0
2019-01-20 17:20:42	1.15319	1.15366	1.15319	0
2019-01-20 17:30:42	1.15319	1.153571	1.15319	0
2019-01-20 17:40:42	1.15297	1.153482	1.15297	0
2019-01-20 17:50:42	1.15297	1.153393	1.15297	0
2019-01-20 18:00:42	1.15297	1.153282	1.15297	0
2019-01-20 18:10:43	1.15297	1.153193	1.15297	0
2019-01-20 18:20:42	1.15297	1.153148	1.15297	0
2019-01-20 18:30:42	1.15297	1.153081	1.15297	0
2019-01-20 18:40:42	1.15297	1.153036	1.15297	0
2019-01-20 18:50:42	1.15253	1.15297	1.15253	0
2019-01-20 19:00:42	1.15253	1.152904	1.15253	0
2019-01-20 19:10:37	1.15231	1.152816	1.15231	0
2019-01-20 19:20:37	1.15231	1.15275	1.15231	0
2019-01-20 19:30:42	1.15253	1.152706	1.15253	0
2019-01-20 19:40:42	1.15209	1.152618	1.15209	0
2019-01-20 19:50:42	1.15209	1.15253	1.15209	0
2019-01-20 20:00:42	1.15231	1.152464	1.15231	0
2019-01-20 20:10:42	1.15209	1.152376	1.15209	0
2019-01-20 20:20:42	1.15164	1.152243	1.15164	0
2019-01-20 20:30:43	1.15164	1.152154	1.15164	0
2019-01-20 20:40:42	1.15164	1.152065	1.15164	0
2019-01-20 20:50:42	1.15187	1.152021	1.15187	0
2019-01-20 21:00:41	1.15187	1.151977	1.15187	0
2019-01-20 21:10:56	1.15142	1.151866	1.15142	0
2019-01-20 21:20:37	1.15164	1.151821	1.15164	0
2019-01-20 21:30:42	1.15164	1.151776	1.15164	0
2019-01-20 21:40:42	1.15164	1.151709	1.15164	0
2019-01-20 21:50:42	1.15142	1.151642	1.15142	0
2019-01-20 22:00:42	1.15098	1.151576	1.15098	0
2019-01-20 22:10:42	1.15098	1.15151	1.15098	0
2019-01-20 22:20:42	1.15076	1.151422	1.15076	0
2019-01-20 22:30:42	1.15098	1.151333	1.15098	0
2019-01-20 22:40:42	1.15098	1.151244	1.15098	0
2019-01-20 22:50:43	1.15054	1.151156	1.15054	0
2019-01-20 23:00:42	1.15098	1.15109	1.15098	0
2019-01-20 23:10:42	1.15076	1.151002	1.15076	0
2019-01-20 23:20:37	1.15031	1.150869	1.15031	0
2019-01-20 23:30:37	1.15054	1.150781	1.15054	0
2019-01-20 23:40:41	1.15054	1.150737	1.15054	0
2019-01-20 23:50:41	1.15054	1.150693	1.15054	0
2019-01-21 00:00:41	1.15009	1.150626	1.15009	0
2019-01-21 00:10:42	1.15031	1.150559	1.15031	0
2019-01-21 00:20:42	1.15009	1.15047	1.15009	0
2019-01-21 00:30:41	1.14987	1.150403	1.14987	0
2019-01-21 00:40:42	1.14987	1.150292	1.14987	0
2019-01-21 00:50:41	1.14987	1.150203	1.14987	0
2019-01-21 01:00:42	1.14987	1.150159	1.14987	0
2019-01-21 01:10:42	1.14965	1.15007	1.14965	0
2019-01-21 01:20:42	1.14943	1.149959	1.14943	0
2019-01-21 01:30:37	1.14943	1.149848	1.14943	0
2019-01-21 01:40:42	1.14943	1.149782	1.14943	0
2019-01-21 01:50:42	1.14943	1.149694	1.14943	0
2019-01-21 02:00:42	1.14943	1.149628	1.14943	0
2019-01-21 02:10:41	1.14943	1.149584	1.14943	0
2019-01-21 02:20:42	1.14921	1.149518	1.14921	0
2019-01-21 02:30:42	1.14876	1.149407	1.14876	0
2019-01-21 02:40:42	1.14876	1.149296	1.14876	0
2019-01-21 02:50:43	1.14854	1.149185	1.14854	0
2019-01-21 03:00:42	1.14876	1.149118	1.14876	0
2019-01-21 03:10:42	1.14876	1.149051	1.14876	0
2019-01-21 03:20:42	1.14876	1.148984	1.14876	0
2019-01-21 03:30:37	1.14854	1.148895	1.14854	0
2019-01-21 03:40:37	1.14854	1.148806	1.14854	0
2019-01-21 03:50:42	1.14854	1.148717	1.14854	0
2019-01-21 04:00:42	1.1481	1.148606	1.1481	0
2019-01-21 04:10:42	1.14788	1.148518	1.14788	0
2019-01-21 04:20:41	1.14788	1.14843	1.14788	0
2019-01-21 04:30:42	1.1481	1.148386	1.1481	0
2019-01-21 04:40:42	1.1481	1.14832	1.1481	0
2019-01-21 04:50:43	1.1481	1.148254	1.1481	0
2019-01-21 05:00:42	1.14766	1.148144	1.14766	0
2019-01-21 05:10:42	1.14788	1.148078	1.14788	0
2019-01-21 05:20:42	1.14766	1.14799	1.14766	0
2019-01-21 05:30:47	1.14743	1.147879	1.14743	0
2019-01-21 05:40:37	1.14766	1.147835	1.14766	0
2019-01-21 05:50:42	1.14743	1.14779	1.14743	0
2019-01-21 06:00:42	1.14743	1.147745	1.14743	0
2019-01-21 06:10:42	1.14721	1.147656	1.14721	0
2019-01-21 06:20:42	1.14721	1.147567	1.14721	0
2019-01-21 06:30:42	1.14699	1.147456	1.14699	0
2019-01-21 06:40:41	1.14677	1.147367	1.14677	0
2019-01-21 06:50:42	1.14721	1.1473	1.14721	0
2019-01-21 07:00:42	1.14677	1.147211	1.14677	0
2019-01-21 07:10:42	1.14677	1.147145	1.14677	0
2019-01-21 07:20:42	1.14655	1.147034	1.14655	0
2019-01-21 07:30:42	1.14677	1.146968	1.14677	0
2019-01-21 07:41:13	1.14633	1.146858	1.14633	0
2019-01-21 07:50:38	1.14677	1.146814	1.14677	0
2019-01-21 08:00:42	1.14633	1.146726	1.14633	0
2019-01-21 08:10:41	1.1461	1.146637	1.1461	0
2019-01-21 08:20:42	1.14633	1.146593	1.14633	0
2019-01-21 08:30:42	1.1461	1.146482	1.1461	0
2019-01-21 08:40:42	1.1461	1.146415	1.1461	0
2019-01-21 08:50:42	1.14588	1.146326	1.14588	0
2019-01-21 09:00:42	1.14588	1.146259	1.14588	0
2019-01-21 09:10:42	1.14588	1.14617	1.14588	0
2019-01-21 09:20:42	1.14588	1.146125	1.14588	0
2019-01-21 09:30:42	1.14588	1.146036	1.14588	0
2019-01-21 09:40:46	1.14566	1.145969	1.14566	0
2019-01-21 09:50:37	1.14544	1.145903	1.14544	0
2019-01-21 10:00:42	1.14522	1.145792	1.14522	0
2019-01-21 10:10:42	1.14544	1.145726	1.14544	0
2019-01-21 10:20:42	1.14544	1.14566	1.14544	0
2019-01-21 10:30:42	1.14544	1.145616	1.14544	0
2019-01-21 10:40:42	1.14544	1.145572	1.14544	0
2019-01-21 10:50:42	1.14544	1.145528	1.14544	0
2019-01-21 11:00:42	1.14522	1.145462	1.14522	0
2019-01-21 11:10:42	1.14522	1.145396	1.14522	0
2019-01-21 11:20:42	1.14544	1.145374	1.14544	0
2019-01-21 11:30:42	1.145	1.14533	1.145	0
2019-01-21 11:40:42	1.14522	1.14533	1.14522	0
2019-01-21 11:50:37	1.14477	1.145263	1.14477	0
2019-01-21 12:00:37	1.145	1.145219	1.145	0
2019-01-21 12:10:42	1.145	1.145175	1.145	0
2019-01-21 12:20:42	1.17003	1.147634	1.17003	0
2019-01-21 12:30:42	1.17026	1.150116	1.17026	0
2019-01-21 12:40:42	1.17557	1.153151	1.17557	0
2019-01-21 12:50:42	1.17557	1.156186	1.17557	0
2019-01-21 13:00:42	1.17579	1.159221	1.17579	0
2019-01-21 13:10:42	1.17624	1.162345	1.17624	0
2019-01-21 13:20:42	1.17602	1.165425	1.17602	0
2019-01-21 13:30:42	1.17624	1.168572	1.17624	0
2019-01-21 13:40:42	1.17624	1.171696	1.17624	0
2019-01-21 13:50:52	1.17668	1.174864	1.17668	0
2019-01-21 14:00:37	1.17624	1.175485	1.17624	0
2019-01-21 14:10:42	1.17646	1.176105	1.17646	0
2019-01-21 14:20:41	1.17624	1.176172	1.17624	0
2019-01-21 14:30:41	1.17646	1.176261	1.17646	0
2019-01-21 14:40:42	1.17624	1.176306	1.17624	0
2019-01-21 14:50:42	1.17668	1.17635	1.17668	0
2019-01-21 15:00:42	1.17624	1.176372	1.17624	0
2019-01-21 15:10:42	1.17646	1.176394	1.17646	0
2019-01-21 15:20:42	1.17646	1.176416	1.17646	0
2019-01-21 15:30:43	1.17624	1.176372	1.17624	0
2019-01-21 15:40:43	1.17624	1.176372	1.17624	0
2019-01-21 15:50:42	1.17624	1.17635	1.17624	0
2019-01-21 16:00:37	1.17624	1.17635	1.17624	0
2019-01-21 16:10:42	1.17602	1.176306	1.17602	0
2019-01-21 16:20:42	1.17602	1.176284	1.17602	0
2019-01-21 16:30:42	1.17624	1.17624	1.17624	0
2019-01-21 16:40:42	1.17602	1.176218	1.17602	0
2019-01-21 16:50:42	1.17602	1.176174	1.17602	0
2019-01-21 17:00:42	1.17579	1.176107	1.17579	0
2019-01-21 17:10:42	1.17579	1.176062	1.17579	0
2019-01-21 17:20:42	1.17602	1.17604	1.17602	0
2019-01-21 17:30:42	1.17602	1.176018	1.17602	0
2019-01-21 17:40:42	1.17579	1.175973	1.17579	0
2019-01-21 17:50:42	1.17557	1.175928	1.17557	0
2019-01-21 18:01:02	1.17579	1.175905	1.17579	0
2019-01-21 18:10:37	1.17579	1.17586	1.17579	0
2019-01-21 18:20:41	1.17557	1.175815	1.17557	0
2019-01-21 18:30:42	1.17557	1.17577	1.17557	0
2019-01-21 18:40:42	1.17557	1.175748	1.17557	0
2019-01-21 18:50:43	1.17535	1.175704	1.17535	0
2019-01-21 19:00:42	1.17535	1.175637	1.17535	0
2019-01-21 19:10:42	1.17557	1.175592	1.17557	0
2019-01-21 19:20:42	1.17535	1.175548	1.17535	0
2019-01-21 19:30:42	1.17535	1.175526	1.17535	0
2019-01-21 19:40:42	1.17491	1.175438	1.17491	0
2019-01-21 19:50:42	1.17535	1.175394	1.17535	0
2019-01-21 20:00:47	1.17491	1.175328	1.17491	0
2019-01-21 20:10:37	1.17513	1.175284	1.17513	0
2019-01-21 20:20:42	1.17491	1.175218	1.17491	0
2019-01-21 20:30:42	1.17469	1.175152	1.17469	0
2019-01-21 20:40:42	1.17491	1.175108	1.17491	0
2019-01-21 20:50:42	1.17491	1.175042	1.17491	0
2019-01-21 21:00:42	1.17447	1.174954	1.17447	0
2019-01-21 21:10:42	1.17447	1.174866	1.17447	0
2019-01-21 21:20:42	1.17447	1.174822	1.17447	0
2019-01-21 21:30:42	1.17447	1.174734	1.17447	0
2019-01-21 21:40:42	1.17469	1.174712	1.17469	0
2019-01-21 21:50:43	1.17447	1.174646	1.17447	0
2019-01-21 22:00:42	1.17447	1.174602	1.17447	0
2019-01-21 22:10:37	1.17402	1.174535	1.17402	0
2019-01-21 22:20:37	1.17424	1.174468	1.17424	0
2019-01-21 22:30:42	1.17402	1.174379	1.17402	0
2019-01-21 22:40:42	1.1738	1.174312	1.1738	0
2019-01-21 22:50:42	1.17402	1.174267	1.17402	0
2019-01-21 23:00:42	1.17402	1.174222	1.17402	0
2019-01-21 23:10:42	1.17402	1.174177	1.17402	0
2019-01-21 23:20:42	1.1738	1.174088	1.1738	0
2019-01-21 23:30:42	1.1738	1.174021	1.1738	0
2019-01-21 23:40:42	1.1738	1.173954	1.1738	0
2019-01-21 23:50:42	1.17336	1.173888	1.17336	0
2019-01-22 00:00:42	1.17358	1.173822	1.17358	0
2019-01-22 00:10:57	1.17358	1.173778	1.17358	0
2019-01-22 00:20:37	1.17358	1.173756	1.17358	0
2019-01-22 00:30:42	1.17314	1.173668	1.17314	0
2019-01-22 00:40:42	1.17336	1.173602	1.17336	0
2019-01-22 00:50:42	1.17314	1.173514	1.17314	0
2019-01-22 01:00:42	1.17291	1.173425	1.17291	0
2019-01-22 01:10:42	1.17314	1.173359	1.17314	0
2019-01-22 01:20:42	1.17269	1.173248	1.17269	0
2019-01-22 01:30:42	1.17314	1.173226	1.17314	0
2019-01-22 01:40:42	1.17291	1.173159	1.17291	0
2019-01-22 01:50:42	1.17291	1.173092	1.17291	0
2019-01-22 02:00:41	1.17247	1.172981	1.17247	0
2019-01-22 02:10:42	1.17269	1.172936	1.17269	0
2019-01-22 02:20:37	1.17247	1.172847	1.17247	0
2019-01-22 02:30:42	1.17247	1.17278	1.17247	0
2019-01-22 02:40:41	1.17269	1.172758	1.17269	0
2019-01-22 02:50:42	1.17247	1.172691	1.17247	0
2019-01-22 03:00:42	1.17225	1.172647	1.17225	0
2019-01-22 03:10:42	1.17247	1.17258	1.17247	0
2019-01-22 03:20:42	1.17225	1.172514	1.17225	0
2019-01-22 03:30:43	1.17225	1.172448	1.17225	0
2019-01-22 03:40:42	1.17181	1.172382	1.17181	0
2019-01-22 03:50:42	1.17203	1.172316	1.17203	0
2019-01-22 04:00:42	1.17225	1.172294	1.17225	0
2019-01-22 04:10:42	1.17181	1.172228	1.17181	0
2019-01-22 04:21:07	1.17203	1.172162	1.17203	0
2019-01-22 04:30:37	1.17181	1.172096	1.17181	0
2019-01-22 04:40:42	1.17181	1.172052	1.17181	0
2019-01-22 04:50:42	1.17136	1.171941	1.17136	0
2019-01-22 05:00:42	1.17181	1.171897	1.17181	0
2019-01-22 05:10:42	1.17159	1.171831	1.17159	0
2019-01-22 05:20:42	1.17159	1.171809	1.17159	0
2019-01-22 05:30:42	1.17136	1.171742	1.17136	0
2019-01-22 05:40:42	1.17136	1.171653	1.17136	0
2019-01-22 05:50:42	1.17114	1.171586	1.17114	0
2019-01-22 06:00:42	1.17136	1.171519	1.17136	0
2019-01-22 06:10:42	1.17092	1.17143	1.17092	0
2019-01-22 06:20:42	1.17092	1.171341	1.17092	0
2019-01-22 06:30:37	1.17114	1.171319	1.17114	0
2019-01-22 06:40:42	1.17092	1.17123	1.17092	0
2019-01-22 06:50:41	1.17092	1.171163	1.17092	0
2019-01-22 07:00:42	1.1707	1.171074	1.1707	0
2019-01-22 07:10:41	1.17092	1.17103	1.17092	0
2019-01-22 07:20:42	1.17092	1.170986	1.17092	0
2019-01-22 07:30:42	1.1707	1.170942	1.1707	0
2019-01-22 07:40:42	1.17048	1.170854	1.17048	0
2019-01-22 07:50:43	1.1707	1.170832	1.1707	0
2019-01-22 08:00:41	1.1707	1.17081	1.1707	0
2019-01-22 08:10:42	1.1707	1.170766	1.1707	0
2019-01-22 08:20:42	1.17026	1.1707	1.17026	0
2019-01-22 08:30:37	1.17026	1.170634	1.17026	0
2019-01-22 08:40:42	1.17048	1.170612	1.17048	0
2019-01-22 08:50:42	1.17026	1.170546	1.17026	0
2019-01-22 09:00:42	1.17026	1.17048	1.17026	0
2019-01-22 09:10:42	1.17026	1.170436	1.17026	0
2019-01-22 09:20:42	1.17003	1.170391	1.17003	0
2019-01-22 09:30:42	1.17026	1.170347	1.17026	0
2019-01-22 09:40:42	1.17003	1.17028	1.17003	0
2019-01-22 09:50:42	1.17003	1.170213	1.17003	0
2019-01-22 10:00:42	1.17003	1.17019	1.17003	0
2019-01-22 10:10:41	1.17003	1.170167	1.17003	0
2019-01-22 10:20:42	1.17003	1.170122	1.17003	0
2019-01-22 10:30:56	1.17003	1.170099	1.17003	0
2019-01-22 10:40:37	1.16981	1.170054	1.16981	0
2019-01-22 10:50:42	1.16959	1.169987	1.16959	0
2019-01-22 11:00:41	1.16981	1.169965	1.16981	0
2019-01-22 11:10:42	1.16937	1.169876	1.16937	0
2019-01-22 11:20:42	1.16937	1.16981	1.16937	0
2019-01-22 11:30:42	1.16959	1.169766	1.16959	0
2019-01-22 11:40:42	1.16937	1.1697	1.16937	0
2019-01-22 11:50:42	1.16915	1.169612	1.16915	0
2019-01-22 12:00:42	1.16937	1.169546	1.16937	0
2019-01-22 12:10:42	1.16937	1.16948	1.16937	0
2019-01-22 12:20:42	1.16915	1.169414	1.16915	0
2019-01-22 12:30:41	1.16915	1.16937	1.16915	0
2019-01-22 12:40:37	1.1687	1.169259	1.1687	0
2019-01-22 12:50:42	1.16893	1.169215	1.16893	0
2019-01-22 13:00:42	1.16915	1.169193	1.16915	0
2019-01-22 13:10:42	1.16893	1.169127	1.16893	0
2019-01-22 13:20:42	1.16915	1.169105	1.16915	0
2019-01-22 13:30:42	1.1687	1.16906	1.1687	0
2019-01-22 13:40:42	1.1687	1.168993	1.1687	0
2019-01-22 13:50:42	1.1687	1.168926	1.1687	0
2019-01-22 14:00:42	1.1687	1.168881	1.1687	0
2019-01-22 14:10:42	1.16848	1.168814	1.16848	0
2019-01-22 14:20:42	1.1687	1.168814	1.1687	0
2019-01-22 14:30:42	1.1687	1.168791	1.1687	0
2019-01-22 14:41:06	1.16848	1.168724	1.16848	0
2019-01-22 14:50:37	1.16848	1.168679	1.16848	0
2019-01-22 15:00:42	1.16848	1.168612	1.16848	0
2019-01-22 15:10:42	1.16804	1.168546	1.16804	0
2019-01-22 15:20:42	1.16782	1.168458	1.16782	0
2019-01-22 15:30:42	1.16782	1.16837	1.16782	0
2019-01-22 15:40:42	1.16782	1.168282	1.16782	0
2019-01-22 15:50:42	1.16782	1.168216	1.16782	0
2019-01-22 16:00:42	1.16782	1.168128	1.16782	0
2019-01-22 16:10:42	1.16782	1.16804	1.16782	0
2019-01-22 16:20:42	1.16738	1.16793	1.16738	0
2019-01-22 16:30:42	1.1676	1.167842	1.1676	0
2019-01-22 16:40:47	1.16738	1.167732	1.16738	0
2019-01-22 16:50:37	1.16715	1.167643	1.16715	0
2019-01-22 17:00:42	1.16715	1.167576	1.16715	0
2019-01-22 17:10:42	1.16715	1.167509	1.16715	0
2019-01-22 17:20:42	1.16693	1.16742	1.16693	0
2019-01-22 17:30:42	1.16693	1.167331	1.16693	0
2019-01-22 17:40:42	1.16693	1.167242	1.16693	0
2019-01-22 17:50:42	1.16671	1.167131	1.16671	0
2019-01-22 18:00:42	1.16649	1.167042	1.16649	0
2019-01-22 18:10:42	1.16693	1.166975	1.16693	0
2019-01-22 18:20:42	1.16649	1.166886	1.16649	0
2019-01-22 18:30:41	1.16627	1.166798	1.16627	0
2019-01-22 18:40:42	1.16649	1.166732	1.16649	0
2019-01-22 18:50:36	1.16649	1.166666	1.16649	0
2019-01-22 19:00:42	1.16649	1.166622	1.16649	0
2019-01-22 19:10:41	1.16605	1.166534	1.16605	0
2019-01-22 19:20:41	1.16605	1.166446	1.16605	0
2019-01-22 19:30:42	1.16605	1.16638	1.16605	0
2019-01-22 19:40:42	1.16582	1.166313	1.16582	0
2019-01-22 19:50:42	1.1656	1.16618	1.1656	0
2019-01-22 20:00:41	1.16605	1.166136	1.16605	0
2019-01-22 20:10:42	1.1656	1.166069	1.1656	0
2019-01-22 20:20:42	1.1656	1.16598	1.1656	0
2019-01-22 20:30:41	1.16582	1.165913	1.16582	0
2019-01-22 20:40:41	1.16538	1.165802	1.16538	0
2019-01-22 20:50:57	1.1656	1.165757	1.1656	0
2019-01-22 21:00:37	1.16538	1.16569	1.16538	0
2019-01-22 21:10:42	1.16538	1.165623	1.16538	0
2019-01-22 21:20:42	1.16516	1.165557	1.16516	0
2019-01-22 21:30:42	1.16516	1.165513	1.16516	0
2019-01-22 21:40:42	1.16494	1.165402	1.16494	0
2019-01-22 21:50:42	1.16472	1.165314	1.16472	0
2019-01-22 22:00:42	1.16472	1.165226	1.16472	0
2019-01-22 22:10:42	1.16449	1.165093	1.16449	0
2019-01-22 22:20:42	1.16494	1.165049	1.16494	0
2019-01-22 22:30:42	1.16472	1.164961	1.16472	0
2019-01-22 22:40:42	1.16449	1.164872	1.16449	0
2019-01-22 22:50:42	1.16449	1.164783	1.16449	0
2019-01-22 23:00:37	1.16427	1.164694	1.16427	0
2019-01-22 23:10:42	1.16427	1.164605	1.16427	0
2019-01-22 23:20:42	1.16427	1.164538	1.16427	0
2019-01-22 23:30:43	1.16427	1.164493	1.16427	0
2019-01-22 23:40:42	1.16427	1.164448	1.16427	0
2019-01-22 23:50:42	1.16427	1.164426	1.16427	0
2019-01-23 00:00:42	1.16405	1.164337	1.16405	0
2019-01-23 00:10:42	1.16405	1.16427	1.16405	0
2019-01-23 00:20:42	1.16361	1.164182	1.16361	0
2019-01-23 00:30:42	1.16383	1.164116	1.16383	0
2019-01-23 00:40:42	1.16339	1.164028	1.16339	0
2019-01-23 00:50:42	1.16383	1.163984	1.16383	0
2019-01-23 01:01:07	1.16361	1.163918	1.16361	0
2019-01-23 01:10:37	1.16361	1.163852	1.16361	0
2019-01-23 01:20:42	1.16317	1.163742	1.16317	0
2019-01-23 01:30:42	1.16317	1.163632	1.16317	0
2019-01-23 01:40:41	1.16294	1.163521	1.16294	0
2019-01-23 01:50:42	1.16339	1.163455	1.16339	0
2019-01-23 02:00:42	1.16317	1.163411	1.16317	0
2019-01-23 02:10:42	1.16294	1.163322	1.16294	0
2019-01-23 02:20:42	1.16294	1.163277	1.16294	0
2019-01-23 02:30:42	1.16294	1.163188	1.16294	0
2019-01-23 02:40:42	1.16294	1.163121	1.16294	0
2019-01-23 02:50:42	1.16294	1.163054	1.16294	0
2019-01-23 03:00:47	1.1625	1.162987	1.1625	0
2019-01-23 03:10:37	1.1625	1.16292	1.1625	0
2019-01-23 03:20:42	1.1625	1.162876	1.1625	0
2019-01-23 03:30:42	1.16272	1.162809	1.16272	0
2019-01-23 03:40:41	1.1625	1.162742	1.1625	0
2019-01-23 03:50:42	1.16228	1.162676	1.16228	0
2019-01-23 04:00:42	1.1625	1.162632	1.1625	0
2019-01-23 04:10:42	1.16228	1.162566	1.16228	0
2019-01-23 04:20:42	1.16228	1.1625	1.16228	0
2019-01-23 04:30:42	1.16206	1.162412	1.16206	0
2019-01-23 04:40:42	1.16184	1.162346	1.16184	0
2019-01-23 04:50:42	1.16184	1.16228	1.16184	0
2019-01-23 05:00:42	1.16206	1.162236	1.16206	0
2019-01-23 05:10:37	1.16184	1.162148	1.16184	0
2019-01-23 05:20:42	1.16184	1.162082	1.16184	0
2019-01-23 05:30:42	1.16161	1.162015	1.16161	0
2019-01-23 05:40:42	1.16184	1.161949	1.16184	0
2019-01-23 05:50:42	1.16161	1.161882	1.16161	0
2019-01-23 06:00:42	1.16139	1.161793	1.16139	0
2019-01-23 06:10:41	1.16117	1.161704	1.16117	0
2019-01-23 06:20:42	1.16117	1.161637	1.16117	0
2019-01-23 06:30:42	1.16139	1.161592	1.16139	0
2019-01-23 06:40:42	1.16095	1.161481	1.16095	0
2019-01-23 06:50:42	1.16095	1.161392	1.16095	0
2019-01-23 07:00:42	1.16095	1.161303	1.16095	0
2019-01-23 07:10:56	1.16117	1.161259	1.16117	0
2019-01-23 07:20:37	1.16073	1.161148	1.16073	0
2019-01-23 07:30:41	1.16095	1.161082	1.16095	0
2019-01-23 07:40:42	1.16073	1.161016	1.16073	0
2019-01-23 07:50:42	1.16073	1.160972	1.16073	0
2019-01-23 08:00:42	1.16051	1.160906	1.16051	0
2019-01-23 08:10:42	1.16073	1.16084	1.16073	0
2019-01-23 08:20:42	1.16073	1.160818	1.16073	0
2019-01-23 08:30:42	1.16073	1.160796	1.16073	0
2019-01-23 08:40:42	1.16028	1.160729	1.16028	0
2019-01-23 08:50:42	1.16006	1.160618	1.16006	0
2019-01-23 09:00:42	1.16028	1.160573	1.16028	0
2019-01-23 09:10:42	1.15984	1.160462	1.15984	0
2019-01-23 09:20:37	1.16006	1.160395	1.16006	0
2019-01-23 09:30:42	1.15984	1.160306	1.15984	0
2019-01-23 09:40:42	1.15984	1.160239	1.15984	0
2019-01-23 09:50:42	1.15962	1.160128	1.15962	0
2019-01-23 10:00:42	1.16006	1.160061	1.16006	0
2019-01-23 10:10:42	1.15984	1.159972	1.15984	0
2019-01-23 10:20:42	1.15962	1.159906	1.15962	0
2019-01-23 10:30:42	1.15984	1.159884	1.15984	0
2019-01-23 10:40:42	1.15984	1.15984	1.15984	0
2019-01-23 10:50:42	1.1594	1.159796	1.1594	0
2019-01-23 11:00:42	1.1594	1.15973	1.1594	0
2019-01-23 11:10:42	1.1594	1.159686	1.1594	0
2019-01-23 11:21:07	1.15962	1.159664	1.15962	0
2019-01-23 11:30:36	1.15918	1.15962	1.15918	0
2019-01-23 11:40:42	1.1594	1.159554	1.1594	0
2019-01-23 11:50:42	1.1594	1.15951	1.1594	0
2019-01-23 12:00:42	1.15896	1.159444	1.15896	0
2019-01-23 12:10:42	1.15896	1.159356	1.15896	0
2019-01-23 12:20:42	1.15873	1.159245	1.15873	0
2019-01-23 12:30:42	1.15896	1.159201	1.15896	0
2019-01-23 12:40:42	1.15896	1.159157	1.15896	0
2019-01-23 12:50:42	1.15896	1.159113	1.15896	0
2019-01-23 13:00:42	1.15851	1.159002	1.15851	0
2019-01-23 13:10:42	1.15851	1.158935	1.15851	0
2019-01-23 13:20:47	1.15873	1.158868	1.15873	0
2019-01-23 13:30:37	1.15829	1.158757	1.15829	0
2019-01-23 13:40:42	1.15807	1.158668	1.15807	0
2019-01-23 13:50:43	1.15851	1.158623	1.15851	0
2019-01-23 14:00:42	1.15851	1.158601	1.15851	0
2019-01-23 14:10:42	1.15829	1.158534	1.15829	0
2019-01-23 14:20:42	1.15807	1.158445	1.15807	0
2019-01-23 14:30:42	1.15785	1.158334	1.15785	0
2019-01-23 14:40:42	1.15807	1.15829	1.15807	0
2019-01-23 14:50:42	1.15785	1.158224	1.15785	0
2019-01-23 15:00:42	1.15807	1.158158	1.15807	0
2019-01-23 15:10:41	1.15763	1.158092	1.15763	0
2019-01-23 15:20:42	1.15785	1.15807	1.15785	0
2019-01-23 15:30:37	1.15763	1.157982	1.15763	0
2019-01-23 15:40:41	1.1574	1.157871	1.1574	0
2019-01-23 15:50:42	1.15763	1.157805	1.15763	0
2019-01-23 16:00:42	1.1574	1.157738	1.1574	0
2019-01-23 16:10:42	1.1574	1.157693	1.1574	0
2019-01-23 16:20:42	1.1574	1.157626	1.1574	0
2019-01-23 16:30:42	1.15696	1.157537	1.15696	0
2019-01-23 16:40:42	1.15718	1.157448	1.15718	0
2019-01-23 16:50:42	1.15696	1.157381	1.15696	0
2019-01-23 17:00:42	1.15674	1.15727	1.15674	0
2019-01-23 17:10:42	1.15674	1.157181	1.15674	0
2019-01-23 17:20:42	1.15674	1.157115	1.15674	0
2019-01-23 17:30:57	1.15696	1.157048	1.15696	0
2019-01-23 17:40:38	1.15674	1.156982	1.15674	0
2019-01-23 17:50:42	1.15652	1.156894	1.15652	0
2019-01-23 18:00:42	1.15652	1.156806	1.15652	0
2019-01-23 18:10:42	1.15652	1.156762	1.15652	0
2019-01-23 18:20:42	1.1563	1.156674	1.1563	0
2019-01-23 18:30:42	1.1563	1.156608	1.1563	0
2019-01-23 18:40:42	1.15608	1.156542	1.15608	0
2019-01-23 18:50:42	1.1563	1.156498	1.1563	0
2019-01-23 19:00:42	1.1563	1.156454	1.1563	0
2019-01-23 19:10:42	1.1563	1.156388	1.1563	0
2019-01-23 19:20:42	1.15608	1.156322	1.15608	0
2019-01-23 19:30:42	1.15585	1.156255	1.15585	0
2019-01-23 19:40:37	1.15608	1.156211	1.15608	0
2019-01-23 19:50:42	1.15585	1.156144	1.15585	0
2019-01-23 20:00:42	1.15585	1.156099	1.15585	0
2019-01-23 20:10:42	1.15563	1.156032	1.15563	0
2019-01-23 20:20:41	1.15563	1.155987	1.15563	0
2019-01-23 20:30:42	1.15541	1.155898	1.15541	0
2019-01-23 20:40:42	1.15541	1.155809	1.15541	0
2019-01-23 20:50:42	1.15541	1.15572	1.15541	0
2019-01-23 21:00:42	1.15519	1.155631	1.15519	0
2019-01-23 21:10:42	1.15541	1.155587	1.15541	0
2019-01-23 21:20:42	1.15519	1.155498	1.15519	0
2019-01-23 21:30:42	1.15519	1.155432	1.15519	0
2019-01-23 21:41:07	1.15519	1.155366	1.15519	0
2019-01-23 21:50:37	1.15519	1.155322	1.15519	0
2019-01-23 22:00:42	1.15475	1.155234	1.15475	0
2019-01-23 22:10:42	1.15475	1.155168	1.15475	0
2019-01-23 22:20:42	1.15475	1.155102	1.15475	0
2019-01-23 22:30:42	1.15475	1.155036	1.15475	0
2019-01-23 22:40:42	1.15452	1.154969	1.15452	0
2019-01-23 22:50:42	1.15452	1.15488	1.15452	0
2019-01-23 23:00:42	1.15475	1.154836	1.15475	0
2019-01-23 23:10:42	1.1543	1.154747	1.1543	0
2019-01-23 23:20:41	1.15452	1.15468	1.15452	0
2019-01-23 23:30:42	1.15408	1.154569	1.15408	0
2019-01-23 23:40:47	1.1543	1.154524	1.1543	0
2019-01-23 23:50:37	1.15408	1.154457	1.15408	0
2019-01-24 00:00:41	1.15386	1.154368	1.15386	0
2019-01-24 00:10:41	1.15386	1.154279	1.15386	0
2019-01-24 00:20:42	1.15408	1.154235	1.15408	0
2019-01-24 00:30:42	1.15408	1.154191	1.15408	0
2019-01-24 00:40:42	1.15364	1.15408	1.15364	0
2019-01-24 00:50:42	1.15364	1.154014	1.15364	0
2019-01-24 01:00:42	1.15342	1.153904	1.15342	0
2019-01-24 01:10:41	1.15342	1.153838	1.15342	0
2019-01-24 01:20:42	1.15342	1.15375	1.15342	0
2019-01-24 01:30:42	1.15342	1.153684	1.15342	0
2019-01-24 01:40:42	1.15319	1.153617	1.15319	0
2019-01-24 01:50:36	1.15319	1.15355	1.15319	0
2019-01-24 02:00:42	1.15319	1.153461	1.15319	0
2019-01-24 02:10:42	1.15342	1.153395	1.15342	0
2019-01-24 02:20:43	1.15297	1.153328	1.15297	0
2019-01-24 02:30:42	1.15319	1.153283	1.15319	0
2019-01-24 02:40:42	1.15275	1.153216	1.15275	0
2019-01-24 02:50:42	1.15275	1.153149	1.15275	0
2019-01-24 03:00:42	1.15297	1.153104	1.15297	0
2019-01-24 03:10:42	1.15275	1.153037	1.15275	0
2019-01-24 03:20:43	1.15297	1.153015	1.15297	0
2019-01-24 03:30:42	1.15253	1.152949	1.15253	0
2019-01-24 03:40:42	1.15275	1.152905	1.15275	0
2019-01-24 03:50:57	1.15253	1.152816	1.15253	0
2019-01-24 04:00:37	1.15253	1.152772	1.15253	0
2019-01-24 04:10:42	1.15253	1.152706	1.15253	0
2019-01-24 04:20:42	1.15231	1.152662	1.15231	0
2019-01-24 04:30:42	1.15231	1.152618	1.15231	0
2019-01-24 04:31:42	---

2019-01-24 07:40:47	1.15142	1.15142	1.15142	0
2019-01-24 07:50:37	1.1512	1.15131	1.1512	0
2019-01-24 08:00:41	1.15098	1.1512	1.15098	0
2019-01-24 08:10:41	1.15076	1.15109	1.15076	0
2019-01-24 08:20:41	1.15098	1.151068	1.15098	0
2019-01-24 08:30:42	1.15098	1.1510533333333	1.15098	0
2019-01-24 08:40:42	1.15076	1.1510114285714	1.15076	0
2019-01-24 08:50:42	1.15076	1.15098	1.15076	0
2019-01-24 09:00:42	1.15076	1.1509555555556	1.15076	0
2019-01-24 09:20:42	1.15031	1.150891	1.15031	0
2019-01-24 09:30:41	1.15054	1.150803	1.15054	0
2019-01-24 09:40:42	1.15031	1.150714	1.15031	0
2019-01-24 09:50:47	1.15054	1.15067	1.15054	0
2019-01-24 10:00:37	1.15009	1.150603	1.15009	0
2019-01-24 10:10:41	1.14987	1.150492	1.14987	0
2019-01-24 10:20:42	1.14987	1.150381	1.14987	0
2019-01-24 10:30:41	1.14987	1.150292	1.14987	0
2019-01-24 10:40:42	1.14987	1.150203	1.14987	0
2019-01-24 10:50:42	1.14965	1.150092	1.14965	0
2019-01-24 11:00:42	1.14987	1.150048	1.14987	0
2019-01-24 11:10:42	1.15009	1.150003	1.15009	0
2019-01-24 11:20:42	1.15009	1.149981	1.15009	0
2019-01-24 11:30:57	1.15009	1.149936	1.15009	0
2019-01-24 11:40:42	1.15009	1.149936	1.15009	0
2019-01-24 11:50:59	1.15009	1.149958	1.15009	0
2019-01-24 12:00:36	1.15009	1.14998	1.15009	0
2019-01-24 12:10:42	1.16494	1.151487	1.16494	0
2019-01-24 12:20:42	1.16516	1.153016	1.16516	0
2019-01-24 12:30:42	1.17048	1.155099	1.17048	0
2019-01-24 12:40:42	1.1707	1.157182	1.1707	0
2019-01-24 12:50:42	1.1707	1.159243	1.1707	0
2019-01-24 13:00:42	1.1707	1.161304	1.1707	0
2019-01-24 13:10:42	1.1707	1.163365	1.1707	0
2019-01-24 13:20:42	1.17092	1.165448	1.17092	0
2019-01-24 13:30:42	1.1707	1.167509	1.1707	0
2019-01-24 13:40:41	1.17092	1.169592	1.17092	0
2019-01-24 13:50:42	1.1707	1.170168	1.1707	0
2019-01-24 14:00:57	1.17092	1.170744	1.17092	0
2019-01-24 14:10:37	1.17092	1.170788	1.17092	0
2019-01-24 14:20:42	1.1707	1.170788	1.1707	0
2019-01-24 14:30:42	1.17092	1.17081	1.17092	0
2019-01-24 14:40:42	1.1707	1.17081	1.1707	0
2019-01-24 14:50:42	1.17048	1.170788	1.17048	0
2019-01-24 15:00:42	1.17048	1.170744	1.17048	0
2019-01-24 15:10:42	1.17026	1.1707	1.17026	0
2019-01-24 15:20:42	1.17048	1.170656	1.17048	0
2019-01-24 15:30:42	1.17048	1.170634	1.17048	0
2019-01-24 15:40:42	1.17026	1.170568	1.17026	0
2019-01-24 15:50:42	1.17003	1.170479	1.17003	0
2019-01-24 16:00:42	1.16981	1.17039	1.16981	0
2019-01-24 16:10:37	1.17003	1.170301	1.17003	0
2019-01-24 16:20:41	1.16981	1.170212	1.16981	0
2019-01-24 16:30:42	1.16959	1.170123	1.16959	0
2019-01-24 16:40:42	1.16937	1.170012	1.16937	0
2019-01-24 16:50:42	1.16915	1.169901	1.16915	0
2019-01-24 17:00:42	1.16937	1.16979	1.16937	0
2019-01-24 17:10:41	1.16893	1.169635	1.16893	0
2019-01-24 17:20:42	1.16893	1.169502	1.16893	0
2019-01-24 17:30:42	1.16893	1.169392	1.16893	0
2019-01-24 17:40:42	1.16893	1.169304	1.16893	0
2019-01-24 17:50:42	1.1687	1.169171	1.1687	0
2019-01-24 18:00:42	1.1687	1.16906	1.1687	0
2019-01-24 18:11:08	1.1687	1.168971	1.1687	0
2019-01-24 18:20:37	1.16848	1.168882	1.16848	0
2019-01-24 18:30:42	1.16804	1.168771	1.16804	0
2019-01-24 18:40:42	1.16804	1.168638	1.16804	0
2019-01-24 18:50:42	1.16826	1.168571	1.16826	0
2019-01-24 19:00:42	1.16826	1.168504	1.16826	0
2019-01-24 19:10:42	1.16804	1.168415	1.16804	0
2019-01-24 19:20:42	1.16782	1.168304	1.16782	0
2019-01-24 19:30:42	1.1676	1.168194	1.1676	0
2019-01-24 19:40:42	1.16782	1.168106	1.16782	0
2019-01-24 19:50:43	1.16782	1.168018	1.16782	0
2019-01-24 20:00:42	1.1676	1.16793	1.1676	0
2019-01-24 20:10:47	1.16738	1.167864	1.16738	0
2019-01-24 20:20:37	1.16693	1.167753	1.16693	0
2019-01-24 20:30:42	1.16715	1.167642	1.16715	0
2019-01-24 20:40:42	1.16715	1.167531	1.16715	0
2019-01-24 20:50:42	1.16693	1.16742	1.16693	0
2019-01-24 21:00:42	1.16671	1.167309	1.16671	0
2019-01-24 21:10:42	1.16671	1.16722	1.16671	0
2019-01-24 21:20:42	1.16693	1.167131	1.16693	0
2019-01-24 21:30:42	1.16671	1.16702	1.16671	0
2019-01-24 21:40:42	1.16671	1.166931	1.16671	0
2019-01-24 21:50:42	1.16627	1.16682	1.16627	0
2019-01-24 22:00:42	1.16627	1.166754	1.16627	0
2019-01-24 22:10:42	1.16627	1.166666	1.16627	0
2019-01-24 22:20:36	1.16627	1.166578	1.16627	0
2019-01-24 22:30:42	1.16605	1.16649	1.16605	0
2019-01-24 22:40:42	1.16605	1.166424	1.16605	0
2019-01-24 22:50:42	1.16605	1.166358	1.16605	0
2019-01-24 23:00:42	1.16605	1.16627	1.16605	0
2019-01-24 23:10:42	1.1656	1.166159	1.1656	0
2019-01-24 23:20:42	1.1656	1.166048	1.1656	0
2019-01-24 23:30:42	1.16538	1.165959	1.16538	0
2019-01-24 23:40:42	1.16582	1.165914	1.16582	0
2019-01-24 23:50:42	1.1656	1.165847	1.1656	0
2019-01-25 00:00:42	1.1656	1.16578	1.1656	0
2019-01-25 00:10:42	1.16516	1.165691	1.16516	0
2019-01-25 00:20:57	1.16516	1.165602	1.16516	0
2019-01-25 00:30:38	1.16538	1.165535	1.16538	0
2019-01-25 00:40:42	1.16494	1.165424	1.16494	0
2019-01-25 00:50:42	1.16494	1.165358	1.16494	0
2019-01-25 01:00:42	1.16494	1.165292	1.16494	0
2019-01-25 01:10:42	1.16516	1.16527	1.16516	0
2019-01-25 01:20:42	1.16449	1.165137	1.16449	0
2019-01-25 01:30:42	1.16449	1.165026	1.16449	0
2019-01-25 01:40:41	1.16449	1.164915	1.16449	0
2019-01-25 01:50:42	1.16427	1.164826	1.16427	0
2019-01-25 02:00:42	1.16427	1.164737	1.16427	0
2019-01-25 02:10:41	1.16427	1.164626	1.16427	0
2019-01-25 02:20:42	1.16405	1.164537	1.16405	0
2019-01-25 02:30:38	1.16427	1.16447	1.16427	0
2019-01-25 02:40:42	1.16405	1.164381	1.16405	0
2019-01-25 02:50:42	1.16427	1.164292	1.16427	0
2019-01-25 03:00:42	1.16383	1.164226	1.16383	0
2019-01-25 03:10:42	1.16405	1.164182	1.16405	0
2019-01-25 03:20:42	1.16405	1.164138	1.16405	0
2019-01-25 03:30:42	1.16383	1.164094	1.16383	0
2019-01-25 03:40:42	1.16383	1.16405	1.16383	0
2019-01-25 03:50:42	1.16383	1.164006	1.16383	0
2019-01-25 04:00:42	1.16339	1.16394	1.16339	0
2019-01-25 04:10:42	1.16339	1.163852	1.16339	0
2019-01-25 04:20:42	1.16339	1.163786	1.16339	0
2019-01-25 04:31:07	1.16317	1.163676	1.16317	0
2019-01-25 04:40:37	1.16317	1.16361	1.16317	0
2019-01-25 04:50:42	1.16317	1.163522	1.16317	0
2019-01-25 05:00:42	1.16317	1.163434	1.16317	0
2019-01-25 05:10:42	1.16317	1.163368	1.16317	0
2019-01-25 05:20:42	1.16272	1.163257	1.16272	0
2019-01-25 05:30:42	1.16294	1.163168	1.16294	0
2019-01-25 05:40:42	1.1625	1.163079	1.1625	0
2019-01-25 05:50:42	1.16272	1.163012	1.16272	0
2019-01-25 06:00:41	1.1625	1.162923	1.1625	0
2019-01-25 06:10:42	1.1625	1.162856	1.1625	0
2019-01-25 06:20:42	1.1625	1.162789	1.1625	0
2019-01-25 06:30:47	1.1625	1.162722	1.1625	0
2019-01-25 06:40:37	1.16228	1.162633	1.16228	0
2019-01-25 06:50:41	1.16206	1.162522	1.16206	0
2019-01-25 07:00:42	1.16228	1.162478	1.16228	0
2019-01-25 07:10:42	1.1625	1.162434	1.1625	0
2019-01-25 07:20:42	1.16228	1.162412	1.16228	0
2019-01-25 07:30:42	1.16184	1.162324	1.16184	0
2019-01-25 07:40:42	1.16184	1.162258	1.16184	0
2019-01-25 07:50:41	1.16206	1.162214	1.16206	0
2019-01-25 08:00:42	1.16206	1.16217	1.16206	0
2019-01-25 08:10:42	1.16206	1.162126	1.16206	0
2019-01-25 08:20:42	1.16228	1.162126	1.16228	0
2019-01-25 08:30:42	1.16228	1.162148	1.16228	0
2019-01-25 08:40:37	1.16206	1.162126	1.16206	0
2019-01-25 08:50:42	1.16228	1.162104	1.16228	0
2019-01-25 09:00:42	1.16184	1.16206	1.16184	0
2019-01-25 09:10:42	1.16184	1.16206	1.16184	0
2019-01-25 09:20:42	1.16206	1.162082	1.16206	0
2019-01-25 09:30:42	1.16206	1.162082	1.16206	0
2019-01-25 09:40:42	1.16184	1.16206	1.16184	0
2019-01-25 09:50:42	1.16184	1.162038	1.16184	0
2019-01-25 10:00:42	1.16184	1.161994	1.16184	0
2019-01-25 10:10:41	1.16139	1.161905	1.16139	0
2019-01-25 10:20:42	1.16139	1.161838	1.16139	0
2019-01-25 10:30:42	1.16161	1.161771	1.16161	0
2019-01-25 10:40:57	1.16139	1.161726	1.16139	0
2019-01-25 10:50:37	1.16161	1.161703	1.16161	0
2019-01-25 11:00:42	1.16161	1.161658	1.16161	0
2019-01-25 11:10:42	1.16161	1.161613	1.16161	0
2019-01-25 11:20:42	1.16161	1.16159	1.16161	0
2019-01-25 11:30:42	1.16139	1.161545	1.16139	0
2019-01-25 11:40:42	1.16161	1.161522	1.16161	0
2019-01-25 11:50:42	1.16161	1.161544	1.16161	0
2019-01-25 12:00:42	1.16139	1.161544	1.16139	0
2019-01-25 12:10:41	1.16139	1.161522	1.16139	0
2019-01-25 12:20:42	1.16139	1.161522	1.16139	0
2019-01-25 12:30:42	1.16117	1.161478	1.16117	0
2019-01-25 12:40:42	1.16095	1.161412	1.16095	0
2019-01-25 12:50:37	1.16073	1.161324	1.16073	0
2019-01-25 13:00:42	1.16095	1.161258	1.16095	0
2019-01-25 13:10:42	1.16073	1.161192	1.16073	0
2019-01-25 13:20:42	1.16028	1.161059	1.16028	0
2019-01-25 13:30:42	1.16006	1.160904	1.16006	0
2019-01-25 13:40:42	1.16006	1.160771	1.16006	0
2019-01-25 13:50:41	1.16028	1.16066	1.16028	0
2019-01-25 14:00:42	1.15984	1.160505	1.15984	0
2019-01-25 14:10:42	1.15984	1.160372	1.15984	0
2019-01-25 14:20:42	1.15962	1.160239	1.15962	0
2019-01-25 14:30:42	1.15984	1.16015	1.15984	0
2019-01-25 14:40:42	1.1594	1.159995	1.1594	0
2019-01-25 14:51:07	1.15962	1.159884	1.15962	0
2019-01-25 15:00:37	1.15962	1.159818	1.15962	0
2019-01-25 15:10:42	1.1594	1.159752	1.1594	0
2019-01-25 15:20:42	1.1594	1.159686	1.1594	0
2019-01-25 15:30:41	1.15918	1.159576	1.15918	0
2019-01-25 15:40:42	1.15896	1.159488	1.15896	0
2019-01-25 15:50:42	1.15873	1.159377	1.15873	0
2019-01-25 16:00:42	1.15918	1.159333	1.15918	0
2019-01-25 16:10:42	1.15896	1.159245	1.15896	0
2019-01-25 16:20:42	1.15851	1.159156	1.15851	0
2019-01-25 16:30:42	1.15873	1.159067	1.15873	0
2019-01-25 16:40:42	1.15873	1.158978	1.15873	0
2019-01-25 16:50:47	1.15851	1.158889	1.15851	0
2019-01-25 17:00:37	1.15851	1.1588	1.15851	0
2019-01-25 17:10:42	1.15829	1.158711	1.15829	0
2019-01-25 17:20:42	1.15851	1.158666	1.15851	0
2019-01-25 17:30:42	1.15807	1.1586	1.15807	0
2019-01-25 17:40:42	1.15807	1.158489	1.15807	0
2019-01-25 17:50:42	1.15785	1.158378	1.15785	0
2019-01-25 18:00:42	1.15785	1.158312	1.15785	0
2019-01-25 18:10:42	1.15763	1.158202	1.15763	0
2019-01-25 18:20:42	1.1574	1.158069	1.1574	0
2019-01-25 18:30:42	1.1574	1.157958	1.1574	0
2019-01-25 18:40:42	1.15763	1.15787	1.15763	0
2019-01-25 18:50:42	1.1574	1.157781	1.1574	0
2019-01-25 19:00:37	1.15763	1.157693	1.15763	0
2019-01-25 19:10:42	1.15718	1.157604	1.15718	0
2019-01-25 19:20:43	1.1574	1.157537	1.1574	0
2019-01-25 19:30:42	1.15696	1.157448	1.15696	0
2019-01-25 19:40:42	1.15696	1.157359	1.15696	0
2019-01-25 19:50:42	1.15696	1.157292	1.15696	0
2019-01-25 20:00:42	1.15718	1.15727	1.15718	0
2019-01-25 20:10:42	1.15696	1.157226	1.15696	0
2019-01-25 20:20:42	1.15674	1.157137	1.15674	0
2019-01-25 20:30:42	1.15652	1.157049	1.15652	0
2019-01-25 20:40:42	1.15652	1.156938	1.15652	0
2019-01-25 20:50:42	1.1563	1.15685	1.1563	0
2019-01-25 21:00:57	1.15652	1.156762	1.15652	0
2019-01-25 21:10:37	1.15652	1.156718	1.15652	0
2019-01-25 21:20:41	1.15608	1.15663	1.15608	0
2019-01-25 21:30:43	1.15608	1.156542	1.15608	0
2019-01-25 21:40:42	1.15608	1.156432	1.15608	0
2019-01-25 21:50:42	1.15585	1.156321	1.15585	0
2019-01-25 22:00:42	1.15608	1.156255	1.15608	0
2019-01-25 22:10:42	1.15585	1.156188	1.15585	0
2019-01-25 22:20:42	1.15585	1.156121	1.15585	0
2019-01-25 22:30:42	1.15585	1.156076	1.15585	0
2019-01-25 22:40:42	1.15563	1.155987	1.15563	0
2019-01-25 22:50:42	1.15541	1.155876	1.15541	0
2019-01-25 23:00:42	1.15563	1.155831	1.15563	0
2019-01-25 23:10:37	1.15541	1.155764	1.15541	0
2019-01-25 23:20:42	1.15519	1.155675	1.15519	0
2019-01-25 23:30:42	1.15519	1.155609	1.15519	0
2019-01-25 23:40:43	1.15541	1.155542	1.15541	0
2019-01-25 23:50:42	1.15541	1.155498	1.15541	0
2019-01-26 00:00:42	1.15519	1.155432	1.15519	0
2019-01-26 00:10:42	1.15497	1.155344	1.15497	0
2019-01-26 00:20:42	1.15475	1.155256	1.15475	0
2019-01-26 00:30:42	1.15452	1.155167	1.15452	0
2019-01-26 00:40:42	1.15475	1.155079	1.15475	0
2019-01-26 00:50:42	1.15452	1.15499	1.15452	0
2019-01-26 01:00:42	1.15475	1.154946	1.15475	0
2019-01-26 01:11:07	1.15475	1.154902	1.15475	0
2019-01-26 01:20:37	1.15475	1.154836	1.15475	0
2019-01-26 01:30:42	1.1543	1.154725	1.1543	0
2019-01-26 01:40:42	1.1543	1.154636	1.1543	0
2019-01-26 01:50:43	1.1543	1.154569	1.1543	0
2019-01-26 02:00:42	1.15408	1.154502	1.15408	0
2019-01-26 02:10:42	1.1543	1.15448	1.1543	0
2019-01-26 02:20:42	1.15408	1.154413	1.15408	0
2019-01-26 02:30:41	1.15386	1.154347	1.15386	0
2019-01-26 02:40:43	1.15386	1.154258	1.15386	0
2019-01-26 02:50:42	1.15364	1.154147	1.15364	0
2019-01-26 03:00:42	1.15364	1.154036	1.15364	0
2019-01-26 03:10:48	1.15386	1.153992	1.15386	0
2019-01-26 03:20:37	1.15386	1.153948	1.15386	0
2019-01-26 03:30:42	1.15364	1.153882	1.15364	0
2019-01-26 03:40:42	1.15364	1.153838	1.15364	0
2019-01-26 03:50:42	1.15342	1.15375	1.15342	0
2019-01-26 04:00:42	1.15342	1.153684	1.15342	0
2019-01-26 04:10:42	1.15319	1.153617	1.15319	0
2019-01-26 04:20:42	1.15319	1.15355	1.15319	0
2019-01-26 04:30:42	1.15319	1.153505	1.15319	0
2019-01-26 04:40:42	1.15275	1.153416	1.15275	0
2019-01-26 04:50:41	1.15319	1.153349	1.15319	0
2019-01-26 05:00:41	1.15275	1.153238	1.15275	0
2019-01-26 05:10:42	1.15275	1.153149	1.15275	0
2019-01-26 05:20:37	1.15275	1.15306	1.15275	0
2019-01-26 05:30:42	1.15275	1.152993	1.15275	0
2019-01-26 05:40:42	1.15253	1.152904	1.15253	0
2019-01-26 05:50:42	1.15275	1.15286	1.15275	0
2019-01-26 06:00:42	1.15253	1.152794	1.15253	0
2019-01-26 06:10:42	1.15253	1.152728	1.15253	0
2019-01-26 06:20:42	1.15253	1.152706	1.15253	0
2019-01-26 06:30:42	1.15231	1.152618	1.15231	0
2019-01-26 06:40:41	1.15209	1.152552	1.15209	0
2019-01-26 06:50:42	1.15209	1.152486	1.15209	0
2019-01-26 07:00:41	1.15231	1.152442	1.15231	0
2019-01-26 07:10:42	1.15187	1.152354	1.15187	0
2019-01-26 07:20:57	1.15209	1.15231	1.15209	0
2019-01-26 07:30:36	1.15164	1.152199	1.15164	0
2019-01-26 07:40:42	1.15187	1.152133	1.15187	0
2019-01-26 07:50:42	1.15187	1.152067	1.15187	0
2019-01-26 08:00:42	1.15164	1.151978	1.15164	0
2019-01-26 08:10:42	1.15187	1.151934	1.15187	0
2019-01-26 08:20:42	1.15142	1.151867	1.15142	0
2019-01-26 08:30:42	1.15142	1.1518	1.15142	0
2019-01-26 08:40:42	1.1512	1.151689	1.1512	0
2019-01-26 08:50:42	1.1512	1.151622	1.1512	0
2019-01-26 09:00:41	1.15098	1.151511	1.15098	0
2019-01-26 09:10:42	1.15098	1.151445	1.15098	0
2019-01-26 09:20:42	1.15076	1.151334	1.15076	0
2019-01-26 09:30:37	1.15098	1.151245	1.15098	0
2019-01-26 09:40:42	1.15098	1.151179	1.15098	0
2019-01-26 09:50:42	1.15076	1.151068	1.15076	0
2019-01-26 10:00:42	1.15054	1.15098	1.15054	0
2019-01-26 10:10:42	1.15054	1.150892	1.15054	0
2019-01-26 10:20:41	1.15031	1.150803	1.15031	0
2019-01-26 10:30:42	1.15031	1.150714	1.15031	0
2019-01-26 10:40:42	1.15054	1.15067	1.15054	0
2019-01-26 10:50:42	1.15054	1.150626	1.15054	0
2019-01-26 11:00:42	1.15009	1.150559	1.15009	0
2019-01-26 11:10:42	1.15031	1.150492	1.15031	0
2019-01-26 11:20:42	1.15031	1.150425	1.15031	0
2019-01-26 11:31:07	1.15009	1.150358	1.15009	0
2019-01-26 11:40:37	1.15009	1.150313	1.15009	0
2019-01-26 11:50:42	1.15009	1.150268	1.15009	0
2019-01-26 12:00:42	1.14965	1.150202	1.14965	0
2019-01-26 12:10:42	1.14987	1.150158	1.14987	0
2019-01-26 12:20:42	1.14965	1.150069	1.14965	0
2019-01-26 12:30:42	1.14965	1.14998	1.14965	0
2019-01-26 12:40:42	1.14943	1.149914	1.14943	0
2019-01-26 12:50:42	1.14965	1.149848	1.14965	0
2019-01-26 13:00:42	1.14965	1.149782	1.14965	0
2019-01-26 13:10:42	1.14943	1.149716	1.14943	0
2019-01-26 13:20:42	1.14921	1.149628	1.14921	0
2019-01-26 13:30:47	1.14898	1.149517	1.14898	0
2019-01-26 13:40:37	1.14898	1.14945	1.14898	0
2019-01-26 13:50:42	1.14898	1.149361	1.14898	0
2019-01-26 14:00:42	1.14921	1.149317	1.14921	0
2019-01-26 14:10:42	1.14898	1.14925	1.14898	0
2019-01-26 14:20:42	1.14876	1.149183	1.14876	0
2019-01-26 14:30:42	1.14898	1.149116	1.14898	0
2019-01-26 14:40:42	1.14854	1.149005	1.14854	0
2019-01-26 14:50:42	1.14898	1.14896	1.14898	0
2019-01-26 15:00:42	1.14854	1.148893	1.14854	0
2019-01-26 15:10:42	1.14854	1.148849	1.14854	0
2019-01-26 15:20:42	1.14876	1.148827	1.14876	0
2019-01-26 15:30:42	1.14854	1.148783	1.14854	0
2019-01-26 15:40:37	1.1481	1.148672	1.1481	0
2019-01-26 15:50:42	1.14832	1.148606	1.14832	0
2019-01-26 16:00:42	1.1481	1.14854	1.1481	0
2019-01-26 16:10:42	1.14788	1.14843	1.14788	0
2019-01-26 16:20:42	1.1481	1.148386	1.1481	0
2019-01-26 16:30:42	1.14788	1.148276	1.14788	0
2019-01-26 16:40:42	1.14788	1.14821	1.14788	0
2019-01-26 16:50:42	1.1481	1.148166	1.1481	0
2019-01-26 17:00:42	1.14766	1.148056	1.14766	0
2019-01-26 17:10:42	1.14766	1.147968	1.14766	0
2019-01-26 17:20:42	1.14788	1.147946	1.14788	0
2019-01-26 17:30:42	1.14766	1.14788	1.14766	0
2019-01-26 17:40:57	1.14788	1.147858	1.14788	0
2019-01-26 17:50:36	1.14743	1.147813	1.14743	0
2019-01-26 18:00:42	1.14743	1.147746	1.14743	0
2019-01-26 18:10:42	1.14766	1.147724	1.14766	0
2019-01-26 18:20:42	1.14743	1.147679	1.14743	0
2019-01-26 18:30:42	1.14699	1.147568	1.14699	0
2019-01-26 18:40:42	1.14721	1.147523	1.14721	0
2019-01-26 18:50:42	1.14721	1.147478	1.14721	0
2019-01-26 19:00:42	1.14699	1.147389	1.14699	0
2019-01-26 19:10:41	1.14677	1.1473	1.14677	0
2019-01-26 19:20:41	1.14677	1.147189	1.14677	0
2019-01-26 19:30:42	1.14699	1.147145	1.14699	0
2019-01-26 19:40:42	1.14655	1.147057	1.14655	0
2019-01-26 19:50:37	1.14699	1.14699	1.14699	0
2019-01-26 20:00:42	1.14655	1.146902	1.14655	0
2019-01-26 20:10:42	1.14677	1.14688	1.14677	0
2019-01-26 20:20:42	1.14655	1.146814	1.14655	0
2019-01-26 20:30:42	1.14655	1.146748	1.14655	0
2019-01-26 20:40:42	1.1461	1.146659	1.1461	0
2019-01-26 20:50:42	1.1461	1.146592	1.1461	0
2019-01-26 21:00:42	1.1461	1.146525	1.1461	0
2019-01-26 21:10:42	1.14588	1.146414	1.14588	0
2019-01-26 21:20:42	1.1461	1.146369	1.1461	0
2019-01-26 21:30:43	1.1461	1.14628	1.1461	0
2019-01-26 21:40:42	1.14588	1.146213	1.14588	0
2019-01-26 21:51:07	1.14566	1.146102	1.14566	0
2019-01-26 22:00:37	1.14588	1.146035	1.14588	0
2019-01-26 22:10:42	1.14588	1.145968	1.14588	0
2019-01-26 22:20:42	1.14588	1.145946	1.14588	0
2019-01-26 22:30:42	1.14544	1.14588	1.14544	0
2019-01-26 22:40:42	1.14544	1.145814	1.14544	0
2019-01-26 22:50:43	1.14566	1.145792	1.14566	0
2019-01-26 23:00:42	1.14544	1.145726	1.14544	0
2019-01-26 23:10:42	1.14544	1.14566	1.14544	0
2019-01-26 23:20:42	1.14544	1.145616	1.14544	0
2019-01-26 23:30:42	1.14544	1.145594	1.14544	0
2019-01-26 23:40:42	1.145	1.145506	1.145	0
2019-01-26 23:50:47	1.145	1.145418	1.145	0
2019-01-27 00:00:37	1.145	1.14533	1.145	0
2019-01-27 00:10:42	1.14477	1.145263	1.14477	0
2019-01-27 00:20:42	1.14455	1.145174	1.14455	0
2019-01-27 00:30:42	1.145	1.145108	1.145	0
2019-01-27 00:40:42	1.14477	1.145041	1.14477	0
2019-01-27 00:50:42	1.14477	1.144974	1.14477	0
2019-01-27 01:00:41	1.14477	1.144907	1.14477	0
2019-01-27 01:10:41	1.14433	1.144796	1.14433	0
2019-01-27 01:20:42	1.14433	1.144729	1.14433	0
2019-01-27 01:30:42	1.14455	1.144684	1.14455	0
2019-01-27 01:40:42	1.14455	1.144639	1.14455	0
2019-01-27 01:50:42	1.14433	1.144595	1.14433	0
2019-01-27 02:00:37	1.14433	1.144573	1.14433	0
2019-01-27 02:10:42	1.14389	1.144462	1.14389	0
2019-01-27 02:20:42	1.14389	1.144374	1.14389	0
2019-01-27 02:30:42	1.14411	1.144308	1.14411	0
2019-01-27 02:40:42	1.14367	1.144198	1.14367	0
2019-01-27 02:50:41	1.14389	1.144154	1.14389	0
2019-01-27 03:00:41	1.14345	1.144066	1.14345	0
2019-01-27 03:10:42	1.14389	1.144	1.14389	0
2019-01-27 03:20:42	1.14345	1.14389	1.14345	0
2019-01-27 03:30:42	1.14322	1.143779	1.14322	0
2019-01-27 03:40:41	1.14322	1.143668	1.14322	0
2019-01-27 03:50:43	1.14367	1.143646	1.14367	0
2019-01-27 04:00:57	1.143	1.143557	1.143	0
2019-01-27 04:10:37	1.14322	1.143468	1.14322	0
2019-01-27 04:20:42	1.143	1.143401	1.143	0
2019-01-27 04:30:42	1.14278	1.14329	1.14278	0
2019-01-27 04:40:42	1.143	1.143245	1.143	0
2019-01-27 04:50:42	1.14278	1.143134	1.14278	0
2019-01-27 05:00:42	1.14278	1.143067	1.14278	0
2019-01-27 05:10:42	1.143	1.143045	1.143	0
2019-01-27 05:20:42	1.14256	1.142979	1.14256	0
2019-01-27 05:30:42	1.14278	1.14289	1.14278	0
2019-01-27 05:40:42	1.14256	1.142846	1.14256	0
2019-01-27 05:50:41	1.14234	1.142758	1.14234	0
2019-01-27 06:00:42	1.14234	1.142692	1.14234	0
2019-01-27 06:10:37	1.14234	1.142648	1.14234	0
2019-01-27 06:20:42	1.14234	1.142582	1.14234	0
2019-01-27 06:30:42	1.14189	1.142493	1.14189	0
2019-01-27 06:40:42	1.14189	1.142404	1.14189	0
2019-01-27 06:50:41	1.14189	1.142293	1.14189	0
2019-01-27 07:00:42	1.14189	1.142226	1.14189	0
2019-01-27 07:10:42	1.14212	1.14216	1.14212	0
2019-01-27 07:20:42	1.14189	1.142093	1.14189	0
2019-01-27 07:30:42	1.14189	1.142048	1.14189	0
2019-01-27 07:40:42	1.14167	1.141981	1.14167	0
2019-01-27 07:50:42	1.14145	1.141892	1.14145	0
2019-01-27 08:00:42	1.14145	1.141803	1.14145	0
2019-01-27 08:11:07	1.14123	1.141737	1.14123	0
2019-01-27 08:20:37	1.14145	1.141693	1.14145	0
2019-01-27 08:30:42	1.14123	1.141627	1.14123	0
2019-01-27 08:40:42	1.14123	1.141561	1.14123	0
2019-01-27 08:50:42	1.14101	1.14145	1.14101	0
2019-01-27 09:00:42	1.14123	1.141384	1.14123	0
2019-01-27 09:10:42	1.14079	1.141274	1.14079	0
2019-01-27 09:20:42	1.14123	1.14123	1.14123	0
2019-01-27 09:30:42	1.14123	1.141208	1.14123	0
2019-01-27 09:40:42	1.14079	1.141142	1.14079	0
2019-01-27 09:50:42	1.14056	1.141075	1.14056	0
2019-01-27 10:00:42	1.14056	1.140986	1.14056	0
2019-01-27 10:10:46	1.14079	1.140942	1.14079	0
2019-01-27 10:20:36	1.14056	1.140875	1.14056	0
2019-01-27 10:30:42	1.14079	1.140853	1.14079	0
2019-01-27 10:40:43	1.14034	1.140764	1.14034	0
2019-01-27 10:50:42	1.14056	1.140741	1.14056	0
2019-01-27 11:00:42	1.14034	1.140652	1.14034	0
2019-01-27 11:10:41	1.14034	1.140563	1.14034	0
2019-01-27 11:20:42	1.14034	1.140518	1.14034	0
2019-01-27 11:30:41	1.1399	1.140452	1.1399	0
2019-01-27 11:40:42	1.14034	1.14043	1.14034	0
2019-01-27 11:50:42	1.14012	1.140363	1.14012	0
2019-01-27 12:00:42	1.14012	1.140319	1.14012	0
2019-01-27 12:10:42	1.1399	1.14023	1.1399	0
2019-01-27 12:20:37	1.1399	1.140186	1.1399	0
2019-01-27 12:30:42	1.13968	1.140098	1.13968	0
2019-01-27 12:40:42	1.13946	1.14001	1.13946	0
2019-01-27 12:50:41	1.13968	1.139944	1.13968	0
2019-01-27 13:00:42	1.13968	1.139878	1.13968	0
2019-01-27 13:10:42	1.13968	1.139856	1.13968	0
2019-01-27 13:20:42	1.13968	1.13979	1.13968	0
2019-01-27 13:30:41	1.13924	1.139702	1.13924	0
2019-01-27 13:40:42	1.13924	1.139614	1.13924	0
2019-01-27 13:50:42	1.13946	1.13957	1.13946	0
2019-01-27 14:00:42	1.13924	1.139504	1.13924	0
2019-01-27 14:10:42	1.13901	1.139437	1.13901	0
2019-01-27 14:20:57	1.13879	1.13937	1.13879	0
2019-01-27 14:30:37	1.13901	1.139303	1.13901	0
2019-01-27 14:40:42	1.13879	1.139214	1.13879	0
2019-01-27 14:50:42	1.13879	1.139125	1.13879	0
2019-01-27 15:00:42	1.13857	1.139014	1.13857	0
2019-01-27 15:10:42	1.13857	1.138947	1.13857	0
2019-01-27 15:20:42	1.13835	1.138858	1.13835	0
2019-01-27 15:30:42	1.13879	1.138791	1.13879	0
2019-01-27 15:40:42	1.13857	1.138724	1.13857	0
2019-01-27 15:50:42	1.13813	1.138636	1.13813	0
2019-01-27 16:00:40	1.13857	1.138614	1.13857	0
2019-01-27 16:10:42	1.13813	1.138526	1.13813	0
2019-01-27 16:20:42	1.13835	1.138482	1.13835	0
2019-01-27 16:30:37	1.13813	1.138416	1.13813	0
2019-01-27 16:40:42	1.13835	1.138394	1.13835	0
2019-01-27 16:50:42	1.13813	1.13835	1.13813	0
2019-01-27 17:00:42	1.13768	1.138283	1.13768	0
2019-01-27 17:10:42	1.13768	1.138172	1.13768	0
2019-01-27 17:20:42	1.13768	1.138083	1.13768	0
2019-01-27 17:30:42	1.13768	1.138038	1.13768	0
2019-01-27 17:40:42	1.13768	1.137949	1.13768	0
2019-01-27 17:50:42	1.13746	1.137882	1.13746	0
2019-01-27 18:00:42	1.13768	1.137815	1.13768	0
2019-01-27 18:10:42	1.13768	1.13777	1.13768	0
2019-01-27 18:20:42	1.13724	1.137659	1.13724	0
2019-01-27 18:30:57	1.13746	1.137592	1.13746	0
2019-01-27 18:40:37	1.13702	1.137526	1.13702	0
2019-01-27 18:50:42	1.13724	1.137482	1.13724	0
2019-01-27 19:00:42	1.13746	1.13746	1.13746	0
2019-01-27 19:10:42	1.13724	1.137416	1.13724	0
2019-01-27 19:20:42	1.13702	1.13735	1.13702	0
2019-01-27 19:30:42	1.13702	1.137306	1.13702	0
2019-01-27 19:40:43	1.1368	1.137218	1.1368	0
2019-01-27 19:50:42	1.13658	1.137108	1.13658	0
2019-01-27 20:00:42	1.13658	1.137042	1.13658	0
2019-01-27 20:10:42	1.13658	1.136954	1.13658	0
2019-01-27 20:20:42	1.13636	1.136888	1.13636	0
2019-01-27 20:30:42	1.13658	1.136822	1.13658	0
2019-01-27 20:40:36	1.13658	1.136734	1.13658	0
2019-01-27 20:50:42	1.13658	1.136668	1.13658	0
2019-01-27 21:00:43	1.13636	1.136602	1.13636	0
2019-01-27 21:10:43	1.13613	1.136513	1.13613	0
2019-01-27 21:20:42	1.13636	1.136469	1.13636	0
2019-01-27 21:30:42	1.13613	1.136424	1.13613	0
2019-01-27 21:40:42	1.13613	1.136379	1.13613	0
2019-01-27 21:50:42	1.13591	1.136312	1.13591	0
2019-01-27 22:00:42	1.13613	1.136289	1.13613	0
2019-01-27 22:10:42	1.13591	1.136222	1.13591	0
2019-01-27 22:20:42	1.13547	1.136111	1.13547	0
2019-01-27 22:30:42	1.13547	1.136	1.13547	0
2019-01-27 22:41:07	1.13547	1.135911	1.13547	0
2019-01-27 22:50:37	1.13547	1.135845	1.13547	0
2019-01-27 23:00:42	1.13525	1.135734	1.13525	0
2019-01-27 23:10:42	1.13503	1.135624	1.13503	0
2019-01-27 23:20:42	1.13547	1.135558	1.13547	0
2019-01-27 23:30:42	1.13503	1.13547	1.13503	0
2019-01-27 23:40:41	1.13503	1.13536	1.13503	0
2019-01-27 23:50:42	1.13525	1.135294	1.13525	0
2019-01-28 00:00:42	1.13503	1.13525	1.13503	0
2019-01-28 00:10:42	1.13458	1.135161	1.13458	0
2019-01-28 00:20:42	1.13458	1.135072	1.13458	0
2019-01-28 00:30:42	1.13458	1.134983	1.13458	0
2019-01-28 00:40:42	1.13458	1.134916	1.13458	0
2019-01-28 00:50:37	1.13458	1.134871	1.13458	0
2019-01-28 01:00:42	1.13458	1.134782	1.13458	0
2019-01-28 01:10:42	1.13436	1.134715	1.13436	0
2019-01-28 01:20:43	1.13436	1.134648	1.13436	0
2019-01-28 01:30:42	1.13436	1.134559	1.13436	0
2019-01-28 01:40:42	1.13414	1.13447	1.13414	0
2019-01-28 01:50:42	1.13392	1.134404	1.13392	0
2019-01-28 02:00:42	1.13436	1.134382	1.13436	0
2019-01-28 02:10:42	1.13414	1.134338	1.13414	0
2019-01-28 02:20:42	1.13414	1.134294	1.13414	0
2019-01-28 02:30:42	1.13392	1.134228	1.13392	0
2019-01-28 02:40:42	1.1337	1.13414	1.1337	0
2019-01-28 02:51:07	1.13347	1.134051	1.13347	0
2019-01-28 03:00:37	1.1337	1.133985	1.1337	0
2019-01-28 03:10:42	1.1337	1.133919	1.1337	0
2019-01-28 03:20:42	1.1337	1.133875	1.1337	0
2019-01-28 03:30:43	1.1337	1.133853	1.1337	0
2019-01-28 03:40:42	1.13347	1.133764	1.13347	0
2019-01-28 03:50:42	1.13325	1.133675	1.13325	0
2019-01-28 04:00:42	1.13325	1.133586	1.13325	0
2019-01-28 04:10:42	1.13347	1.133541	1.13347	0
2019-01-28 04:20:42	1.13325	1.133496	1.13325	0
2019-01-28 04:30:41	1.13325	1.133474	1.13325	0
2019-01-28 04:40:42	1.13325	1.133429	1.13325	0
2019-01-28 04:50:42	1.13303	1.133362	1.13303	0
2019-01-28 05:00:37	1.13281	1.133273	1.13281	0
2019-01-28 05:10:42	1.13303	1.133206	1.13303	0
2019-01-28 05:20:42	1.13259	1.133118	1.13259	0
2019-01-28 05:30:43	1.13281	1.133074	1.13281	0
2019-01-28 05:40:42	1.13281	1.13303	1.13281	0
2019-01-28 05:50:42	1.13237	1.13292	1.13237	0
2019-01-28 06:00:41	1.13237	1.132832	1.13237	0
2019-01-28 06:10:42	1.13259	1.132766	1.13259	0
2019-01-28 06:20:41	1.13237	1.132678	1.13237	0
2019-01-28 06:30:41	1.13215	1.13259	1.13215	0
2019-01-28 06:40:42	1.13237	1.132546	1.13237	0
2019-01-28 06:50:42	1.13237	1.13248	1.13237	0
2019-01-28 07:00:42	1.13192	1.132413	1.13192	0
2019-01-28 07:10:37	1.1317	1.132302	1.1317	0
2019-01-28 07:20:42	1.1317	1.132191	1.1317	0
2019-01-28 07:30:42	1.13192	1.132146	1.13192	0
2019-01-28 07:40:42	1.13215	1.132124	1.13215	0
2019-01-28 07:50:42	1.1317	1.132035	1.1317	0
2019-01-28 08:00:42	1.1317	1.131968	1.1317	0
2019-01-28 08:10:42	1.13148	1.131901	1.13148	0
2019-01-28 08:20:42	1.13148	1.131812	1.13148	0
2019-01-28 08:30:42	1.13148	1.131723	1.13148	0
2019-01-28 08:40:42	1.13126	1.131657	1.13126	0
2019-01-28 08:50:42	1.13148	1.131635	1.13148	0
2019-01-28 09:00:42	1.13126	1.131591	1.13126	0
2019-01-28 09:10:57	1.13104	1.131503	1.13104	0
2019-01-28 09:20:36	1.13126	1.131414	1.13126	0
2019-01-28 09:30:42	1.13104	1.131348	1.13104	0
2019-01-28 09:40:42	1.13126	1.131304	1.13126	0
2019-01-28 09:50:42	1.13104	1.13126	1.13104	0
2019-01-28 10:00:42	1.13059	1.131171	1.13059	0
2019-01-28 10:10:42	1.13059	1.131082	1.13059	0
2019-01-28 10:20:42	1.13059	1.131015	1.13059	0
2019-01-28 10:30:42	1.13082	1.130949	1.13082	0
2019-01-28 10:40:42	1.13059	1.130882	1.13059	0
2019-01-28 10:50:42	1.13037	1.130815	1.13037	0
2019-01-28 11:00:42	1.18887	1.136576	1.18887	0
2019-01-28 11:10:42	1.18732	1.142204	1.18732	0
2019-01-28 11:20:37	1.18687	1.147765	1.18687	0
2019-01-28 11:30:42	1.1871	1.153371	1.1871	0
2019-01-28 11:40:42	1.18687	1.158999	1.18687	0
2019-01-28 11:50:42	1.18687	1.164627	1.18687	0
2019-01-28 12:00:42	1.18687	1.170255	1.18687	0
2019-01-28 12:10:42	1.18665	1.175838	1.18665	0
2019-01-28 12:20:49	1.18687	1.181466	1.18687	0
2019-01-28 12:30:42	1.18687	1.187116	1.18687	0
2019-01-28 12:40:59	1.18643	1.186872	1.18643	0
2019-01-28 12:50:42	1.18665	1.186805	1.18665	0
2019-01-28 13:00:42	1.18665	1.186783	1.18665	0
2019-01-28 13:20:59	1.18621	1.186694	1.18621	0
2019-01-28 13:30:37	1.18621	1.186628	1.18621	0
2019-01-28 13:40:42	1.18621	1.186562	1.18621	0
2019-01-28 13:50:42	1.18599	1.186474	1.18599	0
2019-01-28 14:00:59	1.18577	1.186386	1.18577	0
2019-01-28 14:10:43	1.18554	1.186253	1.18554	0
2019-01-28 14:24:50	1.18554	1.18612	1.18554	0
2019-01-28 14:30:37	1.18554	1.186031	1.18554	0
2019-01-28 14:40:42	1.18577	1.185943	1.18577	0
2019-01-28 14:50:42	1.18577	1.185855	1.18577	0
2019-01-28 15:00:42	1.18532	1.185766	1.18532	0
2019-01-28 15:10:42	1.18554	1.185699	1.18554	0
2019-01-28 15:20:42	1.1851	1.185588	1.1851	0
2019-01-28 15:30:42	1.1851	1.185499	1.1851	0
2019-01-28 15:40:37	1.18488	1.18541	1.18488	0
2019-01-28 15:50:42	1.18488	1.185344	1.18488	0
2019-01-28 16:00:42	1.1851	1.1853	1.1851	0
2019-01-28 16:01:42	---
2019-01-28 16:50:42	1.18421	1.185167	1.18421	0
2019-01-28 17:00:42	1.18421	1.185011	1.18421	0
2019-01-28 17:10:41	1.18399	1.184833	1.18399	0
2019-01-28 17:20:42	1.18399	1.1847	1.18399	0
2019-01-28 17:30:42	1.18377	1.184523	1.18377	0
2019-01-28 17:40:42	1.18377	1.18439	1.18377	0
2019-01-28 17:50:42	1.18399	1.184279	1.18399	0
2019-01-28 18:00:42	1.18355	1.184146	1.18355	0
2019-01-28 18:10:42	1.18355	1.184013	1.18355	0
2019-01-28 18:20:37	1.18355	1.183858	1.18355	0
2019-01-28 18:30:42	1.18333	1.18377	1.18333	0
2019-01-28 18:40:42	1.18333	1.183682	1.18333	0
2019-01-28 18:50:42	1.18355	1.183638	1.18355	0
2019-01-28 19:00:42	1.18355	1.183594	1.18355	0
2019-01-28 19:10:42	1.18311	1.183528	1.18311	0
2019-01-28 19:20:42	1.18311	1.183462	1.18311	0
2019-01-28 19:30:41	1.18311	1.183374	1.18311	0
2019-01-28 19:40:42	1.18311	1.18333	1.18311	0
2019-01-28 19:50:42	1.18311	1.183286	1.18311	0
2019-01-28 20:00:42	1.18266	1.183197	1.18266	0
2019-01-28 20:10:43	1.18244	1.183108	1.18244	0
2019-01-28 20:20:41	1.18266	1.183041	1.18266	0
2019-01-28 20:31:07	1.18266	1.182952	1.18266	0
2019-01-28 20:40:37	1.18266	1.182863	1.18266	0
2019-01-28 20:50:42	1.18222	1.182774	1.18222	0
2019-01-28 21:00:42	1.18244	1.182707	1.18244	0
2019-01-28 21:10:42	1.18222	1.182618	1.18222	0
2019-01-28 21:20:42	1.182	1.182507	1.182	0
2019-01-28 21:30:42	1.18178	1.182374	1.18178	0
2019-01-28 21:40:42	1.18178	1.182286	1.18178	0
2019-01-28 21:50:42	1.182	1.182242	1.182	0
2019-01-28 22:00:42	1.18178	1.182154	1.18178	0
2019-01-28 22:10:42	1.18178	1.182066	1.18178	0
2019-01-28 22:20:42	1.18178	1.181978	1.18178	0
2019-01-28 22:30:43	1.18133	1.181889	1.18133	0
2019-01-28 22:41:07	1.18133	1.181778	1.18133	0
2019-01-28 22:50:37	1.18156	1.181712	1.18156	0
2019-01-28 23:00:42	1.18133	1.181645	1.18133	0
2019-01-28 23:10:42	1.18133	1.1816	1.18133	0
2019-01-28 23:20:42	1.18133	1.181555	1.18133	0
2019-01-28 23:30:42	1.18111	1.181466	1.18111	0
2019-01-28 23:40:42	1.18089	1.181377	1.18089	0
2019-01-28 23:50:42	1.18067	1.181266	1.18067	0
2019-01-29 00:00:42	1.18089	1.181177	1.18089	0
2019-01-29 00:10:42	1.18089	1.181133	1.18089	0
2019-01-29 00:20:42	1.18067	1.181067	1.18067	0
2019-01-29 00:30:42	1.18045	1.180956	1.18045	0
2019-01-29 00:40:42	1.18067	1.18089	1.18067	0
2019-01-29 00:50:37	1.18023	1.18078	1.18023	0
2019-01-29 01:00:42	1.18045	1.180692	1.18045	0
2019-01-29 01:10:42	1.18	1.180581	1.18	0
2019-01-29 01:20:42	1.18045	1.180537	1.18045	0
2019-01-29 01:30:42	1.18	1.18047	1.18	0
2019-01-29 01:40:42	1.18	1.180381	1.18	0
2019-01-29 01:50:41	1.18	1.180292	1.18	0
2019-01-29 02:00:42	1.18	1.180225	1.18	0
2019-01-29 02:10:42	1.17956	1.180136	1.17956	0
2019-01-29 02:20:42	1.17956	1.180025	1.17956	0
2019-01-29 02:30:41	1.17956	1.179958	1.17956	0
2019-01-29 02:40:42	1.17956	1.179869	1.17956	0
2019-01-29 02:50:42	1.17934	1.179803	1.17934	0
2019-01-29 03:00:47	1.17934	1.179692	1.17934	0
2019-01-29 03:10:37	1.17934	1.179626	1.17934	0
2019-01-29 03:20:42	1.17934	1.17956	1.17934	0
2019-01-29 03:30:42	1.17934	1.179494	1.17934	0
2019-01-29 03:40:42	1.17934	1.179428	1.17934	0
2019-01-29 03:50:42	1.17868	1.17934	1.17868	0
2019-01-29 04:00:43	1.1789	1.179274	1.1789	0
2019-01-29 04:10:42	1.17868	1.179186	1.17868	0
2019-01-29 04:20:42	1.17868	1.179098	1.17868	0
2019-01-29 04:30:42	1.1789	1.179054	1.1789	0
2019-01-29 04:40:42	1.17868	1.178988	1.17868	0
2019-01-29 04:50:42	1.17845	1.178899	1.17845	0
2019-01-29 05:00:42	1.17845	1.17881	1.17845	0
2019-01-29 05:10:42	1.17845	1.178721	1.17845	0
2019-01-29 05:20:37	1.17823	1.17861	1.17823	0
2019-01-29 05:30:42	1.17801	1.178543	1.17801	0
2019-01-29 05:40:42	1.17823	1.178476	1.17823	0
2019-01-29 05:50:42	1.17779	1.178387	1.17779	0
2019-01-29 06:00:41	1.17801	1.17832	1.17801	0
2019-01-29 06:10:42	1.17801	1.178231	1.17801	0
2019-01-29 06:20:41	1.17757	1.17812	1.17757	0
2019-01-29 06:30:42	1.17757	1.178032	1.17757	0
2019-01-29 06:40:41	1.17735	1.177922	1.17735	0
2019-01-29 06:50:42	1.17757	1.177834	1.17757	0
2019-01-29 07:00:42	1.17757	1.177768	1.17757	0
2019-01-29 07:10:42	1.17712	1.177679	1.17712	0
2019-01-29 07:20:42	1.17757	1.177613	1.17757	0
2019-01-29 07:30:42	1.17712	1.177546	1.17712	0
2019-01-29 07:40:37	1.1769	1.177435	1.1769	0
2019-01-29 07:50:42	1.17735	1.177369	1.17735	0
2019-01-29 08:00:42	1.1769	1.177302	1.1769	0
2019-01-29 08:10:42	1.17712	1.177257	1.17712	0
2019-01-29 08:20:42	1.1769	1.177212	1.1769	0
2019-01-29 08:30:42	1.17668	1.177123	1.17668	0
2019-01-29 08:40:42	1.1769	1.177056	1.1769	0
2019-01-29 08:50:42	1.17668	1.177012	1.17668	0
2019-01-29 09:00:42	1.17668	1.176923	1.17668	0
2019-01-29 09:10:42	1.17646	1.176857	1.17646	0
2019-01-29 09:20:42	1.17646	1.176813	1.17646	0
2019-01-29 09:30:42	1.17624	1.176702	1.17624	0
2019-01-29 09:40:42	1.17646	1.176658	1.17646	0
2019-01-29 09:50:42	1.17624	1.17657	1.17624	0
2019-01-29 10:00:37	1.17646	1.176526	1.17646	0
2019-01-29 10:10:42	1.17624	1.176482	1.17624	0
2019-01-29 10:20:42	1.17602	1.176394	1.17602	0
2019-01-29 10:30:42	1.17602	1.176328	1.17602	0
2019-01-29 10:40:42	1.17602	1.176262	1.17602	0
2019-01-29 10:50:42	1.17602	1.176218	1.17602	0
2019-01-29 11:00:42	1.17557	1.176129	1.17557	0
2019-01-29 11:10:42	1.17535	1.17604	1.17535	0
2019-01-29 11:20:42	1.17557	1.175951	1.17557	0
2019-01-29 11:30:42	1.17557	1.175884	1.17557	0
2019-01-29 11:40:42	1.17535	1.175773	1.17535	0
2019-01-29 11:50:42	1.17557	1.175706	1.17557	0
2019-01-29 12:00:42	1.17535	1.175639	1.17535	0
2019-01-29 12:10:42	1.17513	1.17555	1.17513	0
2019-01-29 12:21:07	1.17491	1.175439	1.17491	0
2019-01-29 12:30:36	1.17513	1.17535	1.17513	0
2019-01-29 12:40:41	1.17469	1.175262	1.17469	0
2019-01-29 12:50:42	1.17469	1.175196	1.17469	0
2019-01-29 13:00:42	1.17447	1.175086	1.17447	0
2019-01-29 13:10:42	1.17469	1.174998	1.17469	0
2019-01-29 13:20:42	1.17447	1.17491	1.17447	0
2019-01-29 13:30:42	1.17447	1.1748	1.17447	0
2019-01-29 13:40:42	1.17469	1.174734	1.17469	0
2019-01-29 13:50:42	1.17424	1.174645	1.17424	0
2019-01-29 14:00:42	1.17424	1.174578	1.17424	0
2019-01-29 14:10:42	1.17447	1.174512	1.17447	0
2019-01-29 14:20:42	1.17424	1.174467	1.17424	0
2019-01-29 14:30:43	1.17402	1.1744	1.17402	0
2019-01-29 14:40:37	1.17402	1.174355	1.17402	0
2019-01-29 14:50:42	1.17402	1.174288	1.17402	0
2019-01-29 15:00:42	1.17402	1.174243	1.17402	0
2019-01-29 15:10:42	1.1738	1.174176	1.1738	0
2019-01-29 15:20:42	1.17358	1.174065	1.17358	0
2019-01-29 15:30:42	1.17358	1.173999	1.17358	0
2019-01-29 15:40:42	1.17336	1.173911	1.17336	0
2019-01-29 15:50:42	1.17314	1.173778	1.17314	0
2019-01-29 16:00:42	1.17358	1.173712	1.17358	0
2019-01-29 16:10:42	1.17291	1.173601	1.17291	0
2019-01-29 16:20:42	1.17291	1.17349	1.17291	0
2019-01-29 16:30:43	1.17314	1.173402	1.17314	0
2019-01-29 16:40:42	1.17269	1.173269	1.17269	0
2019-01-29 16:50:57	1.17269	1.173158	1.17269	0
2019-01-29 17:00:37	1.17269	1.173069	1.17269	0
2019-01-29 17:10:42	1.17247	1.172958	1.17247	0
2019-01-29 17:20:42	1.17269	1.172891	1.17269	0
2019-01-29 17:30:41	1.17247	1.172824	1.17247	0
2019-01-29 17:40:42	1.17269	1.172735	1.17269	0
2019-01-29 17:50:42	1.17247	1.172691	1.17247	0
2019-01-29 18:00:42	1.17225	1.172625	1.17225	0
2019-01-29 18:10:42	1.17203	1.172514	1.17203	0
2019-01-29 18:20:42	1.17203	1.172448	1.17203	0
2019-01-29 18:30:42	1.17203	1.172382	1.17203	0
2019-01-29 18:40:42	1.17181	1.172294	1.17181	0
2019-01-29 18:50:42	1.17203	1.17225	1.17203	0
2019-01-29 19:00:41	1.17181	1.172162	1.17181	0
2019-01-29 19:10:57	1.17159	1.172074	1.17159	0
2019-01-29 19:20:37	1.17136	1.171941	1.17136	0
2019-01-29 19:30:42	1.17136	1.17183	1.17136	0
2019-01-29 19:40:42	1.17136	1.171741	1.17136	0
2019-01-29 19:50:42	1.17136	1.171674	1.17136	0
2019-01-29 20:00:42	1.17114	1.171585	1.17114	0
2019-01-29 20:10:42	1.17136	1.171518	1.17136	0
2019-01-29 20:20:43	1.17114	1.171451	1.17114	0
2019-01-29 20:30:42	1.17092	1.17134	1.17092	0
2019-01-29 20:40:42	1.17114	1.171273	1.17114	0
2019-01-29 20:50:42	1.1707	1.171184	1.1707	0
2019-01-29 21:00:42	1.1707	1.171118	1.1707	0
2019-01-29 21:10:42	1.17092	1.171074	1.17092	0
2019-01-29 21:20:42	1.1707	1.171008	1.1707	0
2019-01-29 21:31:07	1.17048	1.17092	1.17048	0
2019-01-29 21:40:38	1.17048	1.170854	1.17048	0
2019-01-29 21:50:42	1.17048	1.170766	1.17048	0
2019-01-29 22:00:42	1.17048	1.1707	1.17048	0
2019-01-29 22:10:42	1.17003	1.170611	1.17003	0
2019-01-29 22:20:42	1.17026	1.170523	1.17026	0
2019-01-29 22:30:42	1.17003	1.170456	1.17003	0
2019-01-29 22:40:42	1.17003	1.170389	1.17003	0
2019-01-29 22:50:42	1.17003	1.1703	1.17003	0
2019-01-29 23:00:42	1.16981	1.170211	1.16981	0
2019-01-29 23:10:42	1.16937	1.1701	1.16937	0
2019-01-29 23:20:42	1.16959	1.170011	1.16959	0
2019-01-29 23:30:42	1.16937	1.1699	1.16937	0
2019-01-29 23:40:42	1.16937	1.169789	1.16937	0
2019-01-29 23:50:47	1.16937	1.169723	1.16937	0
2019-01-30 00:00:37	1.16915	1.169612	1.16915	0
2019-01-30 00:10:42	1.16915	1.169524	1.16915	0
2019-01-30 00:20:42	1.16915	1.169436	1.16915	0
2019-01-30 00:30:43	1.16915	1.169348	1.16915	0
2019-01-30 00:40:42	1.16893	1.16926	1.16893	0
2019-01-30 00:50:42	1.16893	1.169216	1.16893	0
2019-01-30 01:00:42	1.1687	1.169127	1.1687	0
2019-01-30 01:10:42	1.16848	1.169038	1.16848	0
2019-01-30 01:20:42	1.1687	1.168971	1.1687	0
2019-01-30 01:30:42	1.1687	1.168904	1.1687	0
2019-01-30 01:40:42	1.16848	1.168837	1.16848	0
2019-01-30 01:50:42	1.16848	1.16877	1.16848	0
2019-01-30 02:00:42	1.16804	1.168659	1.16804	0
2019-01-30 02:10:47	1.16804	1.168548	1.16804	0
2019-01-30 02:20:37	1.16804	1.168459	1.16804	0
2019-01-30 02:30:42	1.16782	1.168348	1.16782	0
2019-01-30 02:40:42	1.16782	1.16826	1.16782	0
2019-01-30 02:50:42	1.16782	1.168194	1.16782	0
2019-01-30 03:00:42	1.16738	1.168062	1.16738	0
2019-01-30 03:10:42	1.16738	1.16793	1.16738	0
2019-01-30 03:20:42	1.16738	1.16782	1.16738	0
2019-01-30 03:30:42	1.16715	1.167687	1.16715	0
2019-01-30 03:40:42	1.16738	1.167621	1.16738	0
2019-01-30 03:50:42	1.16738	1.167555	1.16738	0
2019-01-30 04:00:42	1.16715	1.167466	1.16715	0
2019-01-30 04:10:42	1.16693	1.167377	1.16693	0
2019-01-30 04:20:42	1.16671	1.167266	1.16671	0
2019-01-30 04:30:47	1.16671	1.167155	1.16671	0
2019-01-30 04:40:37	1.16693	1.16711	1.16693	0
2019-01-30 04:50:42	1.16693	1.167065	1.16693	0
2019-01-30 05:00:41	1.16671	1.166998	1.16671	0
2019-01-30 05:10:42	1.16671	1.166954	1.16671	0
2019-01-30 05:20:42	1.16649	1.166865	1.16649	0
2019-01-30 05:30:42	1.16627	1.166754	1.16627	0
2019-01-30 05:40:42	1.16649	1.166688	1.16649	0
2019-01-30 05:50:42	1.16627	1.166622	1.16627	0
2019-01-30 06:00:42	1.16649	1.1666	1.16649	0
2019-01-30 06:10:42	1.16671	1.1666	1.16671	0
2019-01-30 06:20:41	1.16627	1.166534	1.16627	0
2019-01-30 06:30:42	1.16627	1.166468	1.16627	0
2019-01-30 06:40:42	1.16649	1.166446	1.16649	0
2019-01-30 06:50:42	1.16605	1.16638	1.16605	0
2019-01-30 07:00:47	1.16627	1.166358	1.16627	0
2019-01-30 07:10:37	1.16627	1.166358	1.16627	0
2019-01-30 07:20:42	1.16627	1.166336	1.16627	0
2019-01-30 07:30:42	-0.00332496	1.049376504	1.16649	1.16981496	*
2019-01-30 07:40:43	-0.00332496	0.932395008	1.16649	1.16981496
2019-01-30 07:50:42	-0.00295552	0.815428456	1.16685944	1.16981496
2019-01-30 08:00:42	-0.0036944	0.698432016	1.16612056	1.16981496
2019-01-30 08:10:42	-0.00295552	0.581509464	1.16685944	1.16981496
2019-01-30 08:20:42	-0.00295552	0.464564912	1.16685944	1.16981496
2019-01-30 08:30:42	-0.00295552	0.34766436	1.16685944	1.16981496
2019-01-30 08:40:42	-0.00295552	0.230741808	1.16685944	1.16981496
2019-01-30 08:50:42	-0.00295552	0.113819256	1.16685944	1.16981496
2019-01-30 09:00:42	-0.00295552	-0.003103296	1.16685944	1.16981496
2019-01-30 09:10:42	-0.00332496	-0.003103296	1.16649	1.16981496
2019-01-30 09:20:47	-0.00332496	-0.003103296	1.16649	1.16981496
2019-01-30 09:30:37	-0.00332496	-0.00314024	1.16649	1.16981496
2019-01-30 09:40:42	-0.00295552	-0.003066352	1.16685944	1.16981496
2019-01-30 09:50:42	-0.00295552	-0.003066352	1.16685944	1.16981496
2019-01-30 10:00:42	-0.00258608	-0.003029408	1.16722888	1.16981496
2019-01-30 10:10:42	-0.00332496	-0.003066352	1.16649	1.16981496
2019-01-30 10:20:42	-0.00332496	-0.003103296	1.16649	1.16981496
2019-01-30 10:30:42	-0.0036944	-0.003177184	1.16612056	1.16981496
2019-01-30 10:40:42	-0.00295552	-0.003177184	1.16685944	1.16981496
2019-01-30 10:50:42	-0.0036944	-0.003214128	1.16612056	1.16981496
2019-01-30 11:00:43	-0.0036944	-0.003251072	1.16612056	1.16981496
2019-01-30 11:10:43	-0.00332496	-0.003251072	1.16649	1.16981496
2019-01-30 11:20:42	-0.0036944	-0.00332496	1.16612056	1.16981496
2019-01-30 11:30:42	-0.00295552	-0.00332496	1.16685944	1.16981496
2019-01-30 11:40:42	-0.00332496	-0.003398848	1.16649	1.16981496
2019-01-30 11:51:07	-0.00295552	-0.003361904	1.16685944	1.16981496
2019-01-30 12:00:37	-0.00295552	-0.00332496	1.16685944	1.16981496
2019-01-30 12:10:43	-0.00332496	-0.003288016	1.16649	1.16981496
2019-01-30 12:20:42	-0.00295552	-0.003288016	1.16685944	1.16981496
2019-01-30 12:30:42	-0.00295552	-0.003214128	1.16685944	1.16981496
2019-01-30 12:40:42	-0.00295552	-0.00314024	1.16685944	1.16981496
2019-01-30 12:50:42	-0.00295552	-0.003103296	1.16685944	1.16981496
2019-01-30 13:00:42	-0.0036944	-0.003103296	1.16612056	1.16981496
2019-01-30 13:10:42	-0.00332496	-0.00314024	1.16649	1.16981496
2019-01-30 13:20:42	-0.00295552	-0.003103296	1.16685944	1.16981496
2019-01-30 13:30:42	-0.00332496	-0.00314024	1.16649	1.16981496
2019-01-30 13:40:42	-0.00332496	-0.003177184	1.16649	1.16981496
2019-01-30 13:50:42	-0.00295552	-0.00314024	1.16685944	1.16981496
2019-01-30 14:00:42	-0.00295552	-0.00314024	1.16685944	1.16981496
2019-01-30 14:10:42	-0.00295552	-0.00314024	1.16685944	1.16981496
2019-01-30 14:20:47	-0.00295552	-0.00314024	1.16685944	1.16981496
2019-01-30 14:30:37	-0.00332496	-0.003177184	1.16649	1.16981496
2019-01-30 14:40:42	-0.00332496	-0.00314024	1.16649	1.16981496
2019-01-30 14:50:42	-0.00258608	-0.003066352	1.16722888	1.16981496
2019-01-30 15:00:42	-0.00295552	-0.003066352	1.16685944	1.16981496
2019-01-30 15:10:42	-0.00295552	-0.003029408	1.16685944	1.16981496
2019-01-30 15:20:42	-0.00258608	-0.00295552	1.16722888	1.16981496
2019-01-30 15:30:42	-0.00332496	-0.002992464	1.16649	1.16981496
2019-01-30 15:40:42	-0.00332496	-0.003029408	1.16649	1.16981496
2019-01-30 15:50:42	-0.00295552	-0.003029408	1.16685944	1.16981496
2019-01-30 16:00:42	-0.00258608	-0.002992464	1.16722888	1.16981496
2019-01-30 16:10:42	-0.00295552	-0.00295552	1.16685944	1.16981496
2019-01-30 16:20:42	-0.00295552	-0.002918576	1.16685944	1.16981496
2019-01-30 16:30:42	-0.00295552	-0.00295552	1.16685944	1.16981496
2019-01-30 16:40:41	-0.00295552	-0.00295552	1.16685944	1.16981496
2019-01-30 16:50:37	-0.00332496	-0.002992464	1.16649	1.16981496
2019-01-30 17:00:42	-0.00258608	-0.002992464	1.16722888	1.16981496
2019-01-30 17:10:42	-0.00295552	-0.00295552	1.16685944	1.16981496
2019-01-30 17:20:42	-0.00258608	-0.002881632	1.16722888	1.16981496
2019-01-30 17:30:42	-0.00295552	-0.002881632	1.16685944	1.16981496
2019-01-30 17:40:42	-0.00295552	-0.002918576	1.16685944	1.16981496
2019-01-30 17:50:42	-0.00295552	-0.002918576	1.16685944	1.16981496
2019-01-30 18:00:42	-0.00258608	-0.002881632	1.16722888	1.16981496
2019-01-30 18:10:42	-0.00221664	-0.002807744	1.16759832	1.16981496
2019-01-30 18:20:42	-0.00258608	-0.0027708	1.16722888	1.16981496
2019-01-30 18:30:42	-0.00258608	-0.002696912	1.16722888	1.16981496
2019-01-30 18:40:41	-0.00221664	-0.002659968	1.16759832	1.16981496
2019-01-30 18:50:42	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-01-30 19:00:42	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-01-30 19:10:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-01-30 19:21:07	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-01-30 19:30:37	-0.00295552	-0.002512192	1.16685944	1.16981496
2019-01-30 19:40:42	-0.00295552	-0.002549136	1.16685944	1.16981496
2019-01-30 19:50:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-01-30 20:00:42	-0.00221664	-0.002512192	1.16759832	1.16981496
2019-01-30 20:10:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-30 20:20:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-30 20:30:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-30 20:40:43	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-30 20:50:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-30 21:00:41	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-30 21:10:41	-0.00295552	-0.002438304	1.16685944	1.16981496
2019-01-30 21:20:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-30 21:30:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-30 21:40:42	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-30 21:51:07	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-30 22:00:37	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-01-30 22:10:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-30 22:20:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-30 22:30:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-01-30 22:40:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-30 22:50:42	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-30 23:00:43	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-30 23:10:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-30 23:20:41	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-30 23:30:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-30 23:40:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-30 23:50:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-31 00:00:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-31 00:10:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 00:21:07	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-31 00:30:37	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-01-31 00:40:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 00:50:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-31 01:00:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 01:10:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 01:20:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-31 01:30:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 01:40:42	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-31 01:50:42	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-31 02:00:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 02:10:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-31 02:20:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 02:30:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-01-31 02:40:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-31 02:51:07	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 03:00:38	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 03:10:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-01-31 03:20:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-01-31 03:30:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-31 03:40:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 03:50:43	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 04:00:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 04:10:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-31 04:20:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-31 04:30:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-01-31 04:40:42	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-01-31 04:50:42	-0.00258608	-0.002327472	1.16722888	1.16981496
2019-01-31 05:00:42	-0.00258608	-0.002327472	1.16722888	1.16981496
2019-01-31 05:10:42	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-01-31 05:20:37	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-01-31 05:30:42	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-01-31 05:40:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 05:50:42	-0.0018472	-0.002327472	1.16796776	1.16981496
2019-01-31 06:00:42	-0.00221664	-0.002290528	1.16759832	1.16981496
2019-01-31 06:10:42	-0.00258608	-0.002327472	1.16722888	1.16981496
2019-01-31 06:20:42	-0.0018472	-0.002290528	1.16796776	1.16981496
2019-01-31 06:30:42	-0.00221664	-0.002253584	1.16759832	1.16981496
2019-01-31 06:40:42	-0.00221664	-0.00221664	1.16759832	1.16981496
2019-01-31 06:50:42	-0.0018472	-0.002179696	1.16796776	1.16981496
2019-01-31 07:00:42	-0.00221664	-0.002179696	1.16759832	1.16981496
2019-01-31 07:10:41	-0.0018472	-0.002142752	1.16796776	1.16981496
2019-01-31 07:20:42	-0.00221664	-0.002105808	1.16759832	1.16981496
2019-01-31 07:30:42	-0.00258608	-0.002179696	1.16722888	1.16981496
2019-01-31 07:40:42	-0.00258608	-0.00221664	1.16722888	1.16981496
2019-01-31 07:51:07	-0.00221664	-0.002179696	1.16759832	1.16981496
2019-01-31 08:00:37	-0.00258608	-0.002253584	1.16722888	1.16981496
2019-01-31 08:10:42	-0.0018472	-0.00221664	1.16796776	1.16981496
2019-01-31 08:20:42	-0.0018472	-0.002179696	1.16796776	1.16981496
2019-01-31 08:30:41	-0.00221664	-0.00221664	1.16759832	1.16981496
2019-01-31 08:40:42	-0.0018472	-0.002179696	1.16796776	1.16981496
2019-01-31 08:50:42	-0.00221664	-0.00221664	1.16759832	1.16981496
2019-01-31 09:00:41	-0.00221664	-0.00221664	1.16759832	1.16981496
2019-01-31 09:10:42	-0.00221664	-0.002179696	1.16759832	1.16981496
2019-01-31 09:20:46	-0.00258608	-0.002179696	1.16722888	1.16981496
2019-01-31 09:50:42	-0.00258608	-0.00221664	1.16722888	1.16981496
2019-01-31 10:00:42	-0.00221664	-0.002179696	1.16759832	1.16981496
2019-01-31 10:20:37	-0.0018472	-0.002179696	1.16796776	1.16981496
2019-01-31 10:30:42	-0.00258608	-0.002253584	1.16722888	1.16981496
2019-01-31 10:40:42	-0.00221664	-0.002253584	1.16759832	1.16981496
2019-01-31 10:50:42	-0.00221664	-0.002290528	1.16759832	1.16981496
2019-01-31 11:10:42	-0.00258608	-0.002327472	1.16722888	1.16981496
2019-01-31 11:10:54	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-01-31 11:20:42	-0.0018472	-0.002290528	1.16796776	1.16981496
2019-01-31 11:30:42	-0.00221664	-0.002253584	1.16759832	1.16981496
2019-01-31 11:40:42	-0.00258608	-0.002253584	1.16722888	1.16981496
2019-01-31 11:50:42	-0.00221664	-0.002253584	1.16759832	1.16981496
2019-01-31 12:00:42	-0.0018472	-0.002253584	1.16796776	1.16981496
2019-01-31 12:10:42	-0.00258608	-0.002253584	1.16722888	1.16981496
2019-01-31 12:20:42	-0.00221664	-0.002253584	1.16759832	1.16981496
2019-01-31 12:30:42	-0.00221664	-0.002253584	1.16759832	1.16981496
2019-01-31 12:40:42	-0.0018472	-0.002179696	1.16796776	1.16981496
2019-01-31 12:51:07	-0.00221664	-0.002179696	1.16759832	1.16981496
2019-01-31 13:00:37	-0.00221664	-0.00221664	1.16759832	1.16981496
2019-01-31 13:10:43	-0.00221664	-0.00221664	1.16759832	1.16981496
2019-01-31 13:20:42	-0.00295552	-0.002253584	1.16685944	1.16981496
2019-01-31 13:30:42	-0.00258608	-0.002290528	1.16722888	1.16981496
2019-01-31 13:40:42	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-01-31 13:50:42	-0.00295552	-0.002364416	1.16685944	1.16981496
2019-01-31 14:00:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-31 14:10:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 14:20:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 14:30:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 14:40:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-01-31 14:50:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-01-31 15:00:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 15:10:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 15:21:07	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 15:30:37	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-31 15:40:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-31 15:50:41	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-31 16:00:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 16:10:42	-0.00295552	-0.002512192	1.16685944	1.16981496
2019-01-31 16:20:42	-0.00295552	-0.00258608	1.16685944	1.16981496
2019-01-31 16:30:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-01-31 16:40:42	-0.00258608	-0.002549136	1.16722888	1.16981496
2019-01-31 16:50:42	-0.00258608	-0.00258608	1.16722888	1.16981496
2019-01-31 17:00:42	-0.00221664	-0.00258608	1.16759832	1.16981496
2019-01-31 17:10:42	-0.00295552	-0.002623024	1.16685944	1.16981496
2019-01-31 17:20:42	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-01-31 17:30:41	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-01-31 17:40:42	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-01-31 17:50:36	-0.00258608	-0.00258608	1.16722888	1.16981496
2019-01-31 18:00:42	-0.00295552	-0.00258608	1.16685944	1.16981496
2019-01-31 18:10:42	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-01-31 18:20:42	-0.00295552	-0.002659968	1.16685944	1.16981496
2019-01-31 18:30:42	-0.00221664	-0.002623024	1.16759832	1.16981496
2019-01-31 18:40:42	-0.00221664	-0.002623024	1.16759832	1.16981496
2019-01-31 18:50:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-01-31 19:00:42	-0.00258608	-0.002549136	1.16722888	1.16981496
2019-01-31 19:10:42	-0.0018472	-0.002475248	1.16796776	1.16981496
2019-01-31 19:20:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 19:30:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 19:40:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 19:50:41	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 20:00:43	-0.00295552	-0.002364416	1.16685944	1.16981496
2019-01-31 20:10:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-31 20:21:07	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-31 20:30:37	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 20:40:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 20:50:43	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 21:00:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 21:10:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 21:20:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 21:30:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-01-31 21:40:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 21:50:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-01-31 22:00:42	-0.00295552	-0.00240136	1.16685944	1.16981496
2019-01-31 22:10:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 22:20:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 22:30:42	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-01-31 22:40:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 22:51:07	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 23:00:37	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 23:10:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-01-31 23:20:43	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-01-31 23:30:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-01-31 23:40:42	-0.00295552	-0.00240136	1.16685944	1.16981496
2019-01-31 23:50:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-02-01 00:00:42	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-02-01 00:10:42	-0.00258608	-0.002438304	1.16722888	1.16981496
2019-02-01 00:20:42	-0.00295552	-0.002512192	1.16685944	1.16981496
2019-02-01 00:30:41	-0.00221664	-0.002512192	1.16759832	1.16981496
2019-02-01 00:40:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 00:50:42	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-02-01 01:00:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 01:10:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 01:20:37	-0.00258608	-0.002475248	1.16722888	1.16981496
2019-02-01 01:30:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 01:40:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 01:50:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-02-01 02:00:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-02-01 02:10:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-02-01 02:20:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-02-01 02:30:43	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-02-01 02:40:42	-0.00295552	-0.002475248	1.16685944	1.16981496
2019-02-01 02:50:42	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-02-01 03:00:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-02-01 03:10:42	-0.00221664	-0.002364416	1.16759832	1.16981496
2019-02-01 03:20:42	-0.00295552	-0.002438304	1.16685944	1.16981496
2019-02-01 03:30:42	-0.00295552	-0.002512192	1.16685944	1.16981496
2019-02-01 03:40:42	-0.00258608	-0.002549136	1.16722888	1.16981496
2019-02-01 03:51:07	-0.00295552	-0.00258608	1.16685944	1.16981496
2019-02-01 04:00:38	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-02-01 04:10:42	-0.00295552	-0.002659968	1.16685944	1.16981496
2019-02-01 04:20:42	-0.00295552	-0.002659968	1.16685944	1.16981496
2019-02-01 04:30:42	-0.00258608	-0.002696912	1.16722888	1.16981496
2019-02-01 04:40:42	-0.00221664	-0.002696912	1.16759832	1.16981496
2019-02-01 04:50:42	-0.00258608	-0.002733856	1.16722888	1.16981496
2019-02-01 05:00:43	-0.00221664	-0.002659968	1.16759832	1.16981496
2019-02-01 05:10:41	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-02-01 05:20:42	-0.00221664	-0.00258608	1.16759832	1.16981496
2019-02-01 05:30:42	-0.00295552	-0.00258608	1.16685944	1.16981496
2019-02-01 05:40:43	-0.00295552	-0.002623024	1.16685944	1.16981496
2019-02-01 05:50:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-02-01 06:00:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 06:11:08	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-02-01 06:20:37	-0.00221664	-0.002438304	1.16759832	1.16981496
2019-02-01 06:30:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-02-01 06:40:43	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-02-01 06:50:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-02-01 07:00:42	-0.00221664	-0.00240136	1.16759832	1.16981496
2019-02-01 07:10:42	-0.00221664	-0.002327472	1.16759832	1.16981496
2019-02-01 07:20:42	-0.00258608	-0.002290528	1.16722888	1.16981496
2019-02-01 07:30:42	-0.00221664	-0.002290528	1.16759832	1.16981496
2019-02-01 07:40:42	-0.00258608	-0.002327472	1.16722888	1.16981496
2019-02-01 07:50:42	-0.00258608	-0.002364416	1.16722888	1.16981496
2019-02-01 08:00:42	-0.00258608	-0.00240136	1.16722888	1.16981496
2019-02-01 08:10:42	-0.00295552	-0.002475248	1.16685944	1.16981496
2019-02-01 08:20:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 08:30:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 08:40:37	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 08:50:42	-0.00221664	-0.002512192	1.16759832	1.16981496
2019-02-01 09:00:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 09:10:42	-0.00295552	-0.00258608	1.16685944	1.16981496
2019-02-01 09:20:42	-0.00295552	-0.002623024	1.16685944	1.16981496
2019-02-01 09:30:42	-0.00221664	-0.00258608	1.16759832	1.16981496
2019-02-01 09:40:43	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-02-01 09:50:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 10:00:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 10:10:41	-0.00295552	-0.002549136	1.16685944	1.16981496
2019-02-01 10:20:42	-0.00295552	-0.00258608	1.16685944	1.16981496
2019-02-01 10:30:42	-0.00221664	-0.00258608	1.16759832	1.16981496
2019-02-01 10:40:42	-0.00295552	-0.002623024	1.16685944	1.16981496
2019-02-01 10:50:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-02-01 11:00:57	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 11:10:38	-0.00295552	-0.002549136	1.16685944	1.16981496
2019-02-01 11:20:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-02-01 11:30:42	-0.00258608	-0.002549136	1.16722888	1.16981496
2019-02-01 11:40:42	-0.00221664	-0.002549136	1.16759832	1.16981496
2019-02-01 11:50:42	-0.00295552	-0.002549136	1.16685944	1.16981496
2019-02-01 12:00:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 12:10:42	-0.00221664	-0.002475248	1.16759832	1.16981496
2019-02-01 12:20:42	-0.00295552	-0.002475248	1.16685944	1.16981496
2019-02-01 12:30:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 12:40:42	-0.00221664	-0.002512192	1.16759832	1.16981496
2019-02-01 12:50:42	-0.00295552	-0.002512192	1.16685944	1.16981496
2019-02-01 13:00:42	-0.00221664	-0.002512192	1.16759832	1.16981496
2019-02-01 13:10:42	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 13:20:42	-0.00258608	-0.002549136	1.16722888	1.16981496
2019-02-01 13:30:36	-0.00258608	-0.002512192	1.16722888	1.16981496
2019-02-01 13:40:43	-0.00332496	-0.002623024	1.16649	1.16981496
2019-02-01 13:50:42	-0.00258608	-0.002659968	1.16722888	1.16981496
2019-02-01 14:00:42	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-02-01 14:10:42	-0.00258608	-0.002623024	1.16722888	1.16981496
2019-02-01 14:20:41	-0.00332496	-0.002733856	1.16649	1.16981496
2019-02-01 14:30:42	-0.00258608	-0.002696912	1.16722888	1.16981496
2019-02-01 14:40:42	-0.00295552	-0.0027708	1.16685944	1.16981496
2019-02-01 14:50:42	-0.00332496	-0.002844688	1.16649	1.16981496
# konec dat