# P678_CT119 - P678_CT119
# P678 - CT119
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6496
2018-12-17 10:00:42	0	0	0	0
2018-12-17 10:10:42	-0.000434783	-0.0002173915	-0.000434783	0
2018-12-17 10:20:42	0.000434783	0	0.000434783	0
2018-12-17 10:30:42	0	0	0	0
2018-12-17 10:40:42	-0.000869565	-0.000173913	-0.000869565	0
2018-12-17 10:50:42	-0.000434783	-0.00021739133333333	-0.000434783	0
2018-12-17 11:00:42	-0.000434783	-0.00024844728571429	-0.000434783	0
2018-12-17 11:10:37	0	-0.000217391375	0	0
2018-12-17 11:20:42	-0.000869565	-0.00028985511111111	-0.000869565	0
2018-12-17 11:30:42	-0.000434783	-0.0003043479	-0.000434783	0
2018-12-17 11:40:42	-0.000869565	-0.0003913044	-0.000869565	0
2018-12-17 11:50:42	-0.000434783	-0.0003913044	-0.000434783	0
2018-12-17 12:00:43	-0.000869565	-0.0005217392	-0.000869565	0
2018-12-17 12:10:37	-0.000869565	-0.0006086957	-0.000869565	0
2018-12-17 12:20:42	0	-0.0005217392	0	0
2018-12-17 12:30:42	-0.000434783	-0.0005217392	-0.000434783	0
2018-12-17 12:40:42	-0.000869565	-0.0005652174	-0.000869565	0
2018-12-17 12:50:42	-0.000869565	-0.0006521739	-0.000869565	0
2018-12-17 13:00:43	-0.00130435	-0.0006956524	-0.00130435	0
2018-12-17 13:10:52	-0.00130435	-0.0007826091	-0.00130435	0
2018-12-17 13:20:37	-0.00173913	-0.0008695656	-0.00173913	0
2018-12-17 13:30:41	-0.00130435	-0.0009565223	-0.00130435	0
2018-12-17 13:40:42	-0.000869565	-0.0009565223	-0.000869565	0
2018-12-17 13:50:42	-0.000869565	-0.0009565223	-0.000869565	0
2018-12-17 14:00:42	-0.00130435	-0.0010869573	-0.00130435	0
2018-12-17 14:10:42	-0.000434783	-0.0010869573	-0.000434783	0
2018-12-17 14:20:42	-0.000869565	-0.0010869573	-0.000869565	0
2018-12-17 14:30:42	-0.00130435	-0.0011304358	-0.00130435	0
2018-12-17 14:40:42	-0.000434783	-0.0010434791	-0.000434783	0
2018-12-17 14:50:42	-0.00173913	-0.0010869571	-0.00173913	0
2018-12-17 15:00:42	-0.000869565	-0.0010000006	-0.000869565	0
2018-12-17 15:10:42	-0.000434783	-0.0009130439	-0.000434783	0
2018-12-17 15:20:37	-0.00130435	-0.0009565224	-0.00130435	0
2018-12-17 15:30:42	-0.000869565	-0.0009565224	-0.000869565	0
2018-12-17 15:40:43	-0.00130435	-0.0009565224	-0.00130435	0
2018-12-17 15:50:42	-0.000869565	-0.0010000006	-0.000869565	0
2018-12-17 16:00:41	-0.00130435	-0.0010434791	-0.00130435	0
2018-12-17 16:10:42	-0.000869565	-0.0010000006	-0.000869565	0
2018-12-17 16:20:42	-0.000869565	-0.0010434788	-0.000869565	0
2018-12-17 16:30:42	-0.000869565	-0.0009565223	-0.000869565	0
2018-12-17 16:40:42	-0.000434783	-0.0009130441	-0.000434783	0
2018-12-17 16:50:42	-0.000869565	-0.0009565223	-0.000869565	0
2018-12-17 17:00:42	-0.000869565	-0.0009130438	-0.000869565	0
2018-12-17 17:10:42	-0.00130435	-0.0009565223	-0.00130435	0
2018-12-17 17:21:02	-0.000434783	-0.0008695656	-0.000434783	0
2018-12-17 17:30:37	-0.00130435	-0.0009130441	-0.00130435	0
2018-12-17 17:40:42	-0.00130435	-0.0009130441	-0.00130435	0
2018-12-17 17:50:42	-0.00130435	-0.0009565226	-0.00130435	0
2018-12-17 18:00:43	-0.00130435	-0.0010000011	-0.00130435	0
2018-12-17 18:10:42	-0.000869565	-0.0010000011	-0.000869565	0
2018-12-17 18:20:42	-0.000434783	-0.0010000011	-0.000434783	0
2018-12-17 18:30:42	-0.000869565	-0.0010000011	-0.000869565	0
2018-12-17 18:40:42	-0.000869565	-0.0010000011	-0.000869565	0
2018-12-17 18:50:42	0	-0.0008695661	0	0
2018-12-17 19:00:42	-0.00130435	-0.0009565228	-0.00130435	0
2018-12-17 19:10:42	-0.000434783	-0.0008695661	-0.000434783	0
2018-12-17 19:20:42	-0.000434783	-0.0007826094	-0.000434783	0
2018-12-17 19:30:37	-0.000434783	-0.0006956527	-0.000434783	0
2018-12-17 19:40:42	-0.000869565	-0.0006521742	-0.000869565	0
2018-12-17 19:50:41	0	-0.0005652177	0	0
2018-12-17 20:00:42	-0.000434783	-0.0005652177	-0.000434783	0
2018-12-17 20:10:42	-0.000434783	-0.0005217395	-0.000434783	0
2018-12-17 20:20:42	0	-0.000434783	0	0
2018-12-17 20:30:42	-0.000434783	-0.0004782613	-0.000434783	0
2018-12-17 20:40:42	-0.000869565	-0.0004347828	-0.000869565	0
2018-12-17 20:50:42	-0.000869565	-0.000478261	-0.000869565	0
2018-12-17 21:00:42	-0.000869565	-0.0005217392	-0.000869565	0
2018-12-17 21:10:43	-0.000434783	-0.0005217392	-0.000434783	0
2018-12-17 21:20:42	-0.000869565	-0.0005217392	-0.000869565	0
2018-12-17 21:31:12	-0.000434783	-0.0005652175	-0.000434783	0
2018-12-17 21:40:37	-0.000434783	-0.0005652175	-0.000434783	0
2018-12-17 21:50:42	-0.000434783	-0.0005652175	-0.000434783	0
2018-12-17 22:00:42	-0.000434783	-0.0006086958	-0.000434783	0
2018-12-17 22:10:42	0.000434783	-0.0005217392	0.000434783	0
2018-12-17 22:20:42	0	-0.0004347827	0	0
2018-12-17 22:30:42	-0.000869565	-0.0004347827	-0.000869565	0
2018-12-17 22:40:42	-0.000434783	-0.0003913045	-0.000434783	0
2018-12-17 22:50:42	0	-0.0003478262	0	0
2018-12-17 23:00:43	0	-0.0002608697	0	0
2018-12-17 23:10:43	0.000434783	-0.0001739131	0.000434783	0
2018-12-17 23:20:42	0	-0.0001304348	0	0
2018-12-17 23:30:52	-0.000869565	-0.000173913	-0.000869565	0
2018-12-17 23:40:37	0	-0.0001304347	0	0
2018-12-17 23:50:42	0	-0.000173913	0	0
2018-12-18 00:00:42	-0.000434783	-0.0002173913	-0.000434783	0
2018-12-18 00:10:42	0.000869565	-4.34783E-5	0.000869565	0
2018-12-18 00:20:42	-0.000434783	-4.34783E-5	-0.000434783	0
2018-12-18 00:30:42	-0.000434783	-8.69566E-5	-0.000434783	0
2018-12-18 00:40:42	0.000434783	-4.34783E-5	0.000434783	0
2018-12-18 00:50:42	0	-8.69566E-5	0	0
2018-12-18 01:00:42	0	-8.69566E-5	0	0
2018-12-18 01:10:42	0	-1.0000000000157E-10	0	0
2018-12-18 01:20:42	0	-1.0000000000157E-10	0	0
2018-12-18 01:30:42	-0.000434783	-4.34784E-5	-0.000434783	0
2018-12-18 01:40:37	-0.000434783	-4.34784E-5	-0.000434783	0
2018-12-18 01:50:41	0	-0.0001304349	0	0
2018-12-18 02:00:42	0.000869565	-1.0000000000157E-10	0.000869565	0
2018-12-18 02:10:42	-0.000434783	-1.0000000000157E-10	-0.000434783	0
2018-12-18 02:20:43	0	-4.34784E-5	0	0
2018-12-18 02:30:42	0.000434783	-1.0000000000157E-10	0.000434783	0
2018-12-18 02:40:42	0.000434783	4.34782E-5	0.000434783	0
2018-12-18 02:50:42	0.000434783	8.69565E-5	0.000434783	0
2018-12-18 03:00:42	0.000434783	0.0001304348	0.000434783	0
2018-12-18 03:10:43	0.000434783	0.0002173914	0.000434783	0
2018-12-18 03:20:43	0.000434783	0.000304348	0.000434783	0
2018-12-18 03:30:42	0.000434783	0.0003478263	0.000434783	0
2018-12-18 03:41:02	0.000434783	0.0003043481	0.000434783	0
2018-12-18 03:50:37	0.000434783	0.0003913047	0.000434783	0
2018-12-18 04:00:42	0	0.0003913047	0	0
2018-12-18 04:10:41	0.000434783	0.0003913047	0.000434783	0
2018-12-18 04:20:42	0	0.0003478264	0	0
2018-12-18 04:30:43	0.000869565	0.0003913046	0.000869565	0
2018-12-18 04:40:42	0.000434783	0.0003913046	0.000434783	0
2018-12-18 04:50:42	0.000434783	0.0003913046	0.000434783	0
2018-12-18 05:00:42	0	0.0003478263	0	0
2018-12-18 05:10:42	0.000869565	0.0003913045	0.000869565	0
2018-12-18 05:20:42	0	0.0003478262	0	0
2018-12-18 05:30:42	0.000434783	0.0003478262	0.000434783	0
2018-12-18 05:40:41	0.000869565	0.0004347827	0.000869565	0
2018-12-18 05:50:37	0	0.0003913044	0	0
2018-12-18 06:00:42	0.000434783	0.0004347827	0.000434783	0
2018-12-18 06:10:43	0	0.0003478262	0	0
2018-12-18 06:20:42	0	0.0003043479	0	0
2018-12-18 06:30:42	0	0.0002608696	0	0
2018-12-18 06:40:42	0.000434783	0.0003043479	0.000434783	0
2018-12-18 06:50:42	0	0.0002173914	0	0
2018-12-18 07:00:42	0.000434783	0.0002608697	0.000434783	0
2018-12-18 07:10:42	0.000434783	0.0002608697	0.000434783	0
2018-12-18 07:20:41	0	0.0001739132	0	0
2018-12-18 07:30:43	0.000869565	0.0002608697	0.000869565	0
2018-12-18 07:40:42	0.000869565	0.0003043479	0.000869565	0
2018-12-18 07:51:12	0	0.0003043479	0	0
2018-12-18 08:00:37	0.000869565	0.0003913044	0.000869565	0
2018-12-18 08:10:42	0.000434783	0.0004347827	0.000434783	0
2018-12-18 08:20:42	0.000869565	0.0004782609	0.000869565	0
2018-12-18 08:30:43	0.00130435	0.0006086959	0.00130435	0
2018-12-18 08:40:42	0.000434783	0.0006086959	0.000434783	0
2018-12-18 08:50:42	0.000869565	0.0006521741	0.000869565	0
2018-12-18 09:00:42	0.00130435	0.0007826091	0.00130435	0
2018-12-18 09:10:42	0.000869565	0.0007826091	0.000869565	0
2018-12-18 09:20:41	0.00130435	0.0008260876	0.00130435	0
2018-12-18 09:30:42	0	0.0008260876	0	0
2018-12-18 09:40:42	0.000434783	0.0007826094	0.000434783	0
2018-12-18 09:50:52	0.000434783	0.0007826094	0.000434783	0
2018-12-18 10:00:37	0.000434783	0.0007391312	0.000434783	0
2018-12-18 10:10:42	0.000869565	0.0006956527	0.000869565	0
2018-12-18 10:20:42	1.27504	0.1281561744	1.27504	0
2018-12-18 10:30:42	1.2723	0.2552992179	1.2723	0
2018-12-18 10:40:42	1.27272	0.3824407829	1.27272	0
2018-12-18 10:50:42	1.27209	0.5095628264	1.27209	0
2018-12-18 11:00:42	1.27251	0.6366833914	1.27251	0
2018-12-18 11:10:42	1.27209	0.7638923914	1.27209	0
2018-12-18 11:20:42	1.27188	0.8910369131	1.27188	0
2018-12-18 11:30:42	1.27188	1.0181814348	1.27188	0
2018-12-18 11:40:42	1.27146	1.1452839565	1.27146	0
2018-12-18 11:50:42	1.27167	1.272364	1.27167	0
2018-12-18 12:00:37	1.27167	1.272027	1.27167	0
2018-12-18 12:10:42	1.27125	1.271922	1.27125	0
2018-12-18 12:20:42	1.27146	1.271796	1.27146	0
2018-12-18 12:30:42	1.27146	1.271733	1.27146	0
2018-12-18 12:40:42	1.27104	1.271586	1.27104	0
2018-12-18 12:50:42	1.27125	1.271502	1.27125	0
2018-12-18 13:00:42	1.27104	1.271418	1.27104	0
2018-12-18 13:10:42	1.27125	1.271355	1.27125	0
2018-12-18 13:20:42	1.27104	1.271313	1.27104	0
2018-12-18 13:30:42	1.27125	1.271271	1.27125	0
2018-12-18 13:40:42	1.27104	1.271208	1.27104	0
2018-12-18 13:50:42	1.27125	1.271208	1.27125	0
2018-12-18 14:01:01	1.27083	1.271145	1.27083	0
2018-12-18 14:10:37	1.27104	1.271103	1.27104	0
2018-12-18 14:20:42	1.27125	1.271124	1.27125	0
2018-12-18 14:30:42	1.27083	1.271082	1.27083	0
2018-12-18 14:40:42	1.27104	1.271082	1.27104	0
2018-12-18 14:50:42	1.27104	1.271061	1.27104	0
2018-12-18 15:00:42	1.27125	1.271082	1.27125	0
2018-12-18 15:10:42	1.27062	1.271019	1.27062	0
2018-12-18 15:20:42	1.27062	1.270977	1.27062	0
2018-12-18 15:30:42	1.27062	1.270914	1.27062	0
2018-12-18 15:40:42	1.27083	1.270914	1.27083	0
2018-12-18 15:50:42	1.27083	1.270893	1.27083	0
2018-12-18 16:00:41	1.27062	1.27083	1.27062	0
2018-12-18 16:10:37	1.27083	1.27083	1.27083	0
2018-12-18 16:20:42	1.27083	1.270809	1.27083	0
2018-12-18 16:30:42	1.27083	1.270788	1.27083	0
2018-12-18 16:40:42	1.27041	1.270704	1.27041	0
2018-12-18 16:50:42	1.27104	1.270746	1.27104	0
2018-12-18 17:00:42	1.27041	1.270725	1.27041	0
2018-12-18 17:10:42	1.27062	1.270725	1.27062	0
2018-12-18 17:20:42	1.27062	1.270704	1.27062	0
2018-12-18 17:30:42	1.27062	1.270683	1.27062	0
2018-12-18 17:40:42	1.27083	1.270704	1.27083	0
2018-12-18 17:50:42	1.27041	1.270662	1.27041	0
2018-12-18 18:00:42	1.27041	1.27062	1.27041	0
2018-12-18 18:11:12	1.27062	1.270599	1.27062	0
2018-12-18 18:20:37	1.27041	1.270599	1.27041	0
2018-12-18 18:30:42	1.2702	1.270515	1.2702	0
2018-12-18 18:40:42	1.27041	1.270515	1.27041	0
2018-12-18 18:50:42	1.27041	1.270494	1.27041	0
2018-12-18 19:00:41	1.27041	1.270473	1.27041	0
2018-12-18 19:10:42	1.2702	1.270431	1.2702	0
2018-12-18 19:20:42	1.27041	1.270389	1.27041	0
2018-12-18 19:30:42	1.27041	1.270389	1.27041	0
2018-12-18 19:40:42	1.27041	1.270389	1.27041	0
2018-12-18 19:50:42	1.2702	1.270347	1.2702	0
2018-12-18 20:00:42	1.27062	1.270368	1.27062	0
2018-12-18 20:10:52	1.2702	1.270368	1.2702	0
2018-12-18 20:20:37	1.2702	1.270347	1.2702	0
2018-12-18 20:30:42	1.26999	1.270305	1.26999	0
2018-12-18 20:40:42	1.2702	1.270284	1.2702	0
2018-12-18 20:50:42	1.26999	1.270263	1.26999	0
2018-12-18 21:00:42	1.2702	1.270242	1.2702	0
2018-12-18 21:10:42	1.27041	1.270242	1.27041	0
2018-12-18 21:20:42	1.26999	1.2702	1.26999	0
2018-12-18 21:30:43	1.27041	1.270221	1.27041	0
2018-12-18 21:40:42	1.2702	1.270179	1.2702	0
2018-12-18 21:50:42	1.2702	1.270179	1.2702	0
2018-12-18 22:00:42	1.27041	1.2702	1.27041	0
2018-12-18 22:10:42	1.2702	1.270221	1.2702	0
2018-12-18 22:20:37	1.2702	1.270221	1.2702	0
2018-12-18 22:30:42	1.2702	1.270242	1.2702	0
2018-12-18 22:40:42	1.2702	1.270242	1.2702	0
2018-12-18 22:50:42	1.26999	1.2702	1.26999	0
2018-12-18 23:00:42	1.26999	1.2702	1.26999	0
2018-12-18 23:10:42	1.2702	1.270179	1.2702	0
2018-12-18 23:20:42	1.2702	1.270179	1.2702	0
2018-12-18 23:30:42	1.26999	1.270158	1.26999	0
2018-12-18 23:40:42	1.2702	1.270137	1.2702	0
2018-12-18 23:50:42	1.27041	1.270158	1.27041	0
2018-12-19 00:00:42	1.2702	1.270158	1.2702	0
2018-12-19 00:10:42	1.2702	1.270158	1.2702	0
2018-12-19 00:21:02	1.26999	1.270137	1.26999	0
2018-12-19 00:30:37	1.26978	1.270116	1.26978	0
2018-12-19 00:40:42	1.26999	1.270116	1.26999	0
2018-12-19 00:50:42	1.2702	1.270116	1.2702	0
2018-12-19 01:00:42	1.2702	1.270116	1.2702	0
2018-12-19 01:10:42	1.2702	1.270137	1.2702	0
2018-12-19 01:20:41	1.26978	1.270095	1.26978	0
2018-12-19 01:30:42	1.2702	1.270074	1.2702	0
2018-12-19 01:40:43	1.26999	1.270053	1.26999	0
2018-12-19 01:50:42	1.26978	1.270011	1.26978	0
2018-12-19 02:00:42	1.26999	1.270011	1.26999	0
2018-12-19 02:10:42	1.26999	1.270032	1.26999	0
2018-12-19 02:20:42	1.26978	1.270011	1.26978	0
2018-12-19 02:30:37	1.26999	1.26999	1.26999	0
2018-12-19 02:40:42	1.26999	1.269969	1.26999	0
2018-12-19 02:50:42	1.26999	1.269948	1.26999	0
2018-12-19 03:00:42	1.26978	1.269948	1.26978	0
2018-12-19 03:10:42	1.26999	1.269927	1.26999	0
2018-12-19 03:20:42	1.26978	1.269906	1.26978	0
2018-12-19 03:30:42	1.26999	1.269927	1.26999	0
2018-12-19 03:40:42	1.2702	1.269948	1.2702	0
2018-12-19 03:50:42	1.26957	1.269906	1.26957	0
2018-12-19 04:00:42	1.26978	1.269906	1.26978	0
2018-12-19 04:10:42	1.26999	1.269906	1.26999	0
2018-12-19 04:20:42	1.26978	1.269885	1.26978	0
2018-12-19 04:31:12	1.26999	1.269885	1.26999	0
2018-12-19 04:40:37	1.26999	1.269906	1.26999	0
2018-12-19 04:50:41	1.26957	1.269864	1.26957	0
2018-12-19 05:00:42	1.26999	1.269885	1.26999	0
2018-12-19 05:10:42	1.2702	1.269906	1.2702	0
2018-12-19 05:20:42	1.26978	1.269864	1.26978	0
2018-12-19 05:30:42	1.26957	1.269864	1.26957	0
2018-12-19 05:40:42	1.26978	1.269864	1.26978	0
2018-12-19 05:50:42	1.26978	1.269843	1.26978	0
2018-12-19 06:00:41	1.26978	1.269843	1.26978	0
2018-12-19 06:10:42	1.2702	1.269864	1.2702	0
2018-12-19 06:20:42	1.26999	1.269864	1.26999	0
2018-12-19 06:30:51	1.26999	1.269906	1.26999	0
2018-12-19 06:40:37	1.2702	1.269927	1.2702	0
2018-12-19 06:50:42	1.2702	1.269927	1.2702	0
2018-12-19 07:00:42	1.26999	1.269948	1.26999	0
2018-12-19 07:10:42	1.2702	1.270011	1.2702	0
2018-12-19 07:20:43	1.26999	1.270032	1.26999	0
2018-12-19 07:30:42	1.2702	1.270074	1.2702	0
2018-12-19 07:40:42	1.27041	1.270137	1.27041	0
2018-12-19 07:50:42	1.27104	1.270221	1.27104	0
2018-12-19 08:00:42	1.27104	1.270326	1.27104	0
2018-12-19 08:10:42	1.27104	1.270431	1.27104	0
2018-12-19 08:20:42	1.27104	1.270515	1.27104	0
2018-12-19 08:30:42	1.27125	1.27062	1.27125	0
2018-12-19 08:40:37	1.27125	1.270746	1.27125	0
2018-12-19 08:50:41	1.27146	1.270872	1.27146	0
2018-12-19 09:00:42	1.27146	1.271019	1.27146	0
2018-12-19 09:10:42	1.27146	1.271145	1.27146	0
2018-12-19 09:20:42	1.27251	1.271355	1.27251	0
2018-12-19 09:30:42	1.27251	1.271502	1.27251	0
2018-12-19 09:40:42	1.27251	1.271649	1.27251	0
2018-12-19 09:50:42	1.27251	1.271796	1.27251	0
2018-12-19 10:00:42	1.2723	1.271922	1.2723	0
2018-12-19 10:10:42	1.27188	1.271985	1.27188	0
2018-12-19 10:20:42	1.27209	1.272069	1.27209	0
2018-12-19 10:30:42	1.27188	1.272111	1.27188	0
2018-12-19 10:41:02	1.27188	1.272153	1.27188	0
2018-12-19 10:50:36	1.27209	1.272216	1.27209	0
2018-12-19 11:10:42	1.27188	1.272153	1.27188	0
2018-12-19 11:20:42	1.27146	1.272048	1.27146	0
2018-12-19 11:30:42	1.27146	1.271943	1.27146	0
2018-12-19 11:40:42	1.27146	1.271838	1.27146	0
2018-12-19 11:50:42	1.27567	1.272175	1.27567	0
2018-12-19 12:00:42	1.27588	1.272575	1.27588	0
2018-12-19 12:10:42	1.27546	1.272912	1.27546	0
2018-12-19 12:20:41	1.27546	1.27327	1.27546	0
2018-12-19 12:30:42	1.27546	1.273628	1.27546	0
2018-12-19 12:40:42	1.27567	1.273986	1.27567	0
2018-12-19 12:51:03	1.27567	1.274365	1.27567	0
2018-12-19 13:00:37	1.27567	1.274786	1.27567	0
2018-12-19 13:10:42	1.27588	1.275228	1.27588	0
2018-12-19 13:20:41	1.27588	1.27567	1.27588	0
2018-12-19 13:30:42	1.27588	1.275691	1.27588	0
2018-12-19 13:40:42	1.27546	1.275649	1.27546	0
2018-12-19 13:50:42	1.27546	1.275649	1.27546	0
2018-12-19 14:00:41	1.27546	1.275649	1.27546	0
2018-12-19 14:10:42	1.27567	1.27567	1.27567	0
2018-12-19 14:20:42	1.27525	1.275628	1.27525	0
2018-12-19 14:30:42	1.27546	1.275607	1.27546	0
2018-12-19 14:40:42	1.27546	1.275586	1.27546	0
2018-12-19 14:50:42	1.27525	1.275523	1.27525	0
2018-12-19 15:00:37	1.27567	1.275502	1.27567	0
2018-12-19 15:10:42	1.27504	1.275418	1.27504	0
2018-12-19 15:20:42	1.27525	1.275397	1.27525	0
2018-12-19 15:30:42	1.27525	1.275376	1.27525	0
2018-12-19 15:40:42	1.27504	1.275334	1.27504	0
2018-12-19 15:50:42	1.27546	1.275313	1.27546	0
2018-12-19 16:00:42	1.27525	1.275313	1.27525	0
2018-12-19 16:10:42	1.27504	1.275271	1.27504	0
2018-12-19 16:20:42	1.27546	1.275271	1.27546	0
2018-12-19 16:30:42	1.27504	1.27525	1.27504	0
2018-12-19 16:40:42	1.27525	1.275208	1.27525	0
2018-12-19 16:50:42	1.27504	1.275208	1.27504	0
2018-12-19 17:01:12	1.27504	1.275187	1.27504	0
2018-12-19 17:10:37	1.27546	1.275208	1.27546	0
2018-12-19 17:20:42	1.27546	1.27525	1.27546	0
2018-12-19 17:30:41	1.27504	1.275208	1.27504	0
2018-12-19 17:40:42	1.27504	1.275187	1.27504	0
2018-12-19 17:50:42	1.27504	1.275187	1.27504	0
2018-12-19 18:00:43	1.27504	1.275145	1.27504	0
2018-12-19 18:10:42	1.27546	1.275187	1.27546	0
2018-12-19 18:20:42	1.27525	1.275187	1.27525	0
2018-12-19 18:30:43	1.27525	1.275208	1.27525	0
2018-12-19 18:40:42	1.27525	1.275229	1.27525	0
2018-12-19 18:50:42	1.27504	1.275187	1.27504	0
2018-12-19 19:00:52	1.27525	1.275166	1.27525	0
2018-12-19 19:10:37	1.27525	1.275187	1.27525	0
2018-12-19 19:20:42	1.27483	1.275166	1.27483	0
2018-12-19 19:30:42	1.27525	1.275187	1.27525	0
2018-12-19 19:50:42	1.27504	1.275187	1.27504	0
2018-12-19 20:00:42	1.27504	1.275145	1.27504	0
2018-12-19 20:10:42	1.27483	1.275103	1.27483	0
2018-12-19 20:20:41	1.27483	1.275061	1.27483	0
2018-12-19 20:30:42	1.27504	1.27504	1.27504	0
2018-12-19 20:40:42	1.27483	1.275019	1.27483	0
2018-12-19 20:50:42	1.27504	1.274998	1.27504	0
2018-12-19 21:00:42	1.27483	1.274956	1.27483	0
2018-12-19 21:10:37	1.27504	1.274977	1.27504	0
2018-12-19 21:20:42	1.27504	1.274956	1.27504	0
2018-12-19 21:30:42	1.27504	1.274956	1.27504	0
2018-12-19 21:40:43	1.27483	1.274935	1.27483	0
2018-12-19 21:50:42	1.27525	1.274977	1.27525	0
2018-12-19 22:00:42	1.27504	1.274998	1.27504	0
2018-12-19 22:10:42	1.27483	1.274977	1.27483	0
2018-12-19 22:20:42	1.27525	1.275019	1.27525	0
2018-12-19 22:30:42	1.27504	1.275019	1.27504	0
2018-12-19 22:40:42	1.27483	1.275019	1.27483	0
2018-12-19 22:50:43	1.27504	1.275019	1.27504	0
2018-12-19 23:00:42	1.27483	1.274998	1.27483	0
2018-12-19 23:11:01	1.27504	1.274998	1.27504	0
2018-12-19 23:20:36	1.27525	1.27504	1.27525	0
2018-12-19 23:30:42	1.27462	1.274977	1.27462	0
2018-12-19 23:40:42	1.27504	1.274977	1.27504	0
2018-12-19 23:50:42	1.27504	1.274998	1.27504	0
2018-12-20 00:00:42	1.27504	1.274977	1.27504	0
2018-12-20 00:10:42	1.27462	1.274935	1.27462	0
2018-12-20 00:20:42	1.27504	1.274956	1.27504	0
2018-12-20 00:30:42	1.27504	1.274956	1.27504	0
2018-12-20 00:40:42	1.27462	1.274935	1.27462	0
2018-12-20 00:50:42	1.27462	1.274893	1.27462	0
2018-12-20 01:00:42	1.27462	1.27483	1.27462	0
2018-12-20 01:10:42	1.27483	1.274851	1.27483	0
2018-12-20 01:20:36	1.27504	1.274851	1.27504	0
2018-12-20 01:30:42	1.27483	1.27483	1.27483	0
2018-12-20 01:40:42	1.27504	1.27483	1.27504	0
2018-12-20 01:50:42	1.27483	1.274851	1.27483	0
2018-12-20 02:00:42	1.27483	1.27483	1.27483	0
2018-12-20 02:10:42	1.27504	1.27483	1.27504	0
2018-12-20 02:20:42	1.27462	1.27483	1.27462	0
2018-12-20 02:30:41	1.27504	1.274872	1.27504	0
2018-12-20 02:40:42	1.27525	1.274935	1.27525	0
2018-12-20 02:50:42	1.27483	1.274935	1.27483	0
2018-12-20 03:00:42	1.27462	1.274893	1.27462	0
2018-12-20 03:10:42	1.27483	1.274893	1.27483	0
2018-12-20 03:21:12	1.27504	1.274893	1.27504	0
2018-12-20 03:30:37	1.27483	1.274893	1.27483	0
2018-12-20 03:40:42	1.27483	1.274893	1.27483	0
2018-12-20 03:50:42	1.27483	1.274872	1.27483	0
2018-12-20 04:00:42	1.27504	1.274914	1.27504	0
2018-12-20 04:10:42	1.27483	1.274893	1.27483	0
2018-12-20 04:20:42	1.27504	1.274872	1.27504	0
2018-12-20 04:30:42	1.27462	1.274851	1.27462	0
2018-12-20 04:40:41	1.27483	1.274872	1.27483	0
2018-12-20 04:50:42	1.27483	1.274872	1.27483	0
2018-12-20 05:00:42	1.27504	1.274872	1.27504	0
2018-12-20 05:10:42	1.27483	1.274872	1.27483	0
2018-12-20 05:20:51	1.27504	1.274893	1.27504	0
2018-12-20 05:30:37	1.27504	1.274914	1.27504	0
2018-12-20 05:40:42	1.27483	1.274893	1.27483	0
2018-12-20 05:50:42	1.27483	1.274893	1.27483	0
2018-12-20 06:00:42	1.27462	1.274851	1.27462	0
2018-12-20 06:10:42	1.27483	1.274872	1.27483	0
2018-12-20 06:20:43	1.27483	1.274872	1.27483	0
2018-12-20 06:30:42	1.27462	1.274851	1.27462	0
2018-12-20 06:40:42	1.27462	1.274809	1.27462	0
2018-12-20 06:50:42	1.27441	1.274767	1.27441	0
2018-12-20 07:00:42	1.27462	1.274725	1.27462	0
2018-12-20 07:10:42	1.27504	1.274725	1.27504	0
2018-12-20 07:20:42	1.27504	1.274746	1.27504	0
2018-12-20 07:30:37	1.27462	1.274725	1.27462	0
2018-12-20 07:40:42	1.27462	1.274725	1.27462	0
2018-12-20 07:50:42	1.27483	1.274725	1.27483	0
2018-12-20 08:00:42	1.27462	1.274704	1.27462	0
2018-12-20 08:10:42	1.27462	1.274704	1.27462	0
2018-12-20 08:20:42	1.27504	1.274746	1.27504	0
2018-12-20 08:30:42	1.27483	1.274788	1.27483	0
2018-12-20 08:40:42	1.27504	1.27483	1.27504	0
2018-12-20 08:50:42	1.27462	1.274788	1.27462	0
2018-12-20 09:00:42	1.27462	1.274746	1.27462	0
2018-12-20 09:10:41	1.27504	1.274788	1.27504	0
2018-12-20 09:20:42	1.27546	1.274872	1.27546	0
2018-12-20 09:31:02	1.27567	1.274956	1.27567	0
2018-12-20 09:40:36	1.27588	1.275082	1.27588	0
2018-12-20 09:50:42	1.27567	1.275187	1.27567	0
2018-12-20 10:00:42	1.27588	1.275271	1.27588	0
2018-12-20 10:10:42	1.27567	1.275355	1.27567	0
2018-12-20 10:20:42	1.27588	1.275439	1.27588	0
2018-12-20 10:30:42	1.27609	1.275586	1.27609	0
2018-12-20 10:40:43	1.27588	1.275712	1.27588	0
2018-12-20 10:50:43	1.27588	1.275796	1.27588	0
2018-12-20 11:00:42	1.27609	1.275859	1.27609	0
2018-12-20 11:10:42	1.27588	1.27588	1.27588	0
2018-12-20 11:20:42	1.27567	1.275859	1.27567	0
2018-12-20 11:30:42	1.27567	1.275859	1.27567	0
2018-12-20 11:40:37	1.27588	1.275859	1.27588	0
2018-12-20 11:50:42	1.27567	1.275859	1.27567	0
2018-12-20 12:00:42	1.27546	1.275817	1.27546	0
2018-12-20 12:10:42	1.27588	1.275796	1.27588	0
2018-12-20 12:20:42	1.27567	1.275775	1.27567	0
2018-12-20 12:30:42	1.27546	1.275733	1.27546	0
2018-12-20 12:40:42	1.27567	1.275691	1.27567	0
2018-12-20 12:50:42	1.27567	1.27567	1.27567	0
2018-12-20 13:00:42	1.27588	1.275691	1.27588	0
2018-12-20 13:10:42	1.27588	1.275712	1.27588	0
2018-12-20 13:20:42	1.27525	1.275649	1.27525	0
2018-12-20 13:30:42	1.27567	1.275649	1.27567	0
2018-12-20 13:41:12	1.27546	1.275649	1.27546	0
2018-12-20 13:50:37	1.27567	1.275628	1.27567	0
2018-12-20 14:00:42	1.27567	1.275628	1.27567	0
2018-12-20 14:10:42	1.27546	1.275628	1.27546	0
2018-12-20 14:20:42	1.27546	1.275607	1.27546	0
2018-12-20 14:30:42	1.27546	1.275586	1.27546	0
2018-12-20 14:40:42	1.27525	1.275523	1.27525	0
2018-12-20 14:50:42	1.27525	1.27546	1.27525	0
2018-12-20 15:00:42	1.27567	1.275502	1.27567	0
2018-12-20 15:10:42	1.27546	1.275481	1.27546	0
2018-12-20 15:20:42	1.27525	1.27546	1.27525	0
2018-12-20 15:30:42	1.27525	1.275418	1.27525	0
2018-12-20 15:40:52	1.27525	1.275376	1.27525	0
2018-12-20 15:50:37	1.27567	1.275397	1.27567	0
2018-12-20 16:00:42	1.27546	1.275397	1.27546	0
2018-12-20 16:10:42	1.27504	1.275355	1.27504	0
2018-12-20 16:20:42	1.27525	1.275355	1.27525	0
2018-12-20 16:30:42	1.27546	1.275376	1.27546	0
2018-12-20 16:40:43	1.27504	1.275313	1.27504	0
2018-12-20 16:50:42	1.27546	1.275313	1.27546	0
2018-12-20 17:00:42	1.27546	1.275334	1.27546	0
2018-12-20 17:10:42	1.27504	1.275313	1.27504	0
2018-12-20 17:20:42	1.27546	1.275334	1.27546	0
2018-12-20 17:30:42	1.27525	1.275292	1.27525	0
2018-12-20 17:40:42	1.27525	1.275271	1.27525	0
2018-12-20 17:50:37	1.27525	1.275292	1.27525	0
2018-12-20 18:00:42	1.27546	1.275313	1.27546	0
2018-12-20 18:10:42	1.27525	1.275292	1.27525	0
2018-12-20 18:20:42	1.27504	1.275292	1.27504	0
2018-12-20 18:30:42	1.27546	1.275292	1.27546	0
2018-12-20 18:40:42	1.27525	1.275271	1.27525	0
2018-12-20 18:50:42	1.27525	1.275292	1.27525	0
2018-12-20 19:00:42	1.27504	1.27525	1.27504	0
2018-12-20 19:10:42	1.27525	1.27525	1.27525	0
2018-12-20 19:20:42	1.27525	1.27525	1.27525	0
2018-12-20 19:30:42	1.27525	1.27525	1.27525	0
2018-12-20 19:40:41	1.27525	1.275229	1.27525	0
2018-12-20 19:51:02	1.27525	1.275229	1.27525	0
2018-12-20 20:00:37	1.27483	1.275208	1.27483	0
2018-12-20 20:10:42	1.27525	1.275187	1.27525	0
2018-12-20 20:20:42	1.27525	1.275187	1.27525	0
2018-12-20 20:30:42	1.27525	1.275187	1.27525	0
2018-12-20 20:40:42	1.27525	1.275208	1.27525	0
2018-12-20 20:50:42	1.27504	1.275187	1.27504	0
2018-12-20 21:00:42	1.27525	1.275187	1.27525	0
2018-12-20 21:10:42	1.27546	1.275208	1.27546	0
2018-12-20 21:20:42	1.27504	1.275187	1.27504	0
2018-12-20 21:30:42	1.27483	1.275145	1.27483	0
2018-12-20 21:40:42	1.27504	1.275166	1.27504	0
2018-12-20 21:50:42	1.27504	1.275145	1.27504	0
2018-12-20 22:00:37	1.27483	1.275103	1.27483	0
2018-12-20 22:10:42	1.27525	1.275103	1.27525	0
2018-12-20 22:20:42	1.27504	1.275082	1.27504	0
2018-12-20 22:30:42	1.27504	1.275082	1.27504	0
2018-12-20 22:40:42	1.27525	1.275082	1.27525	0
2018-12-20 22:50:43	1.27504	1.27504	1.27504	0
2018-12-20 23:00:42	1.27504	1.27504	1.27504	0
2018-12-20 23:10:42	1.27525	1.275082	1.27525	0
2018-12-20 23:20:42	1.27483	1.275061	1.27483	0
2018-12-20 23:30:41	1.27483	1.27504	1.27483	0
2018-12-20 23:40:42	1.27504	1.275061	1.27504	0
2018-12-20 23:50:43	1.27483	1.275019	1.27483	0
2018-12-21 00:01:12	1.27525	1.27504	1.27525	0
2018-12-21 00:10:37	1.27504	1.27504	1.27504	0
2018-12-21 00:20:42	1.27483	1.274998	1.27483	0
2018-12-21 00:30:42	1.27483	1.274977	1.27483	0
2018-12-21 00:40:41	1.27504	1.274977	1.27504	0
2018-12-21 00:50:42	1.27525	1.274977	1.27525	0
2018-12-21 01:00:42	1.27483	1.274977	1.27483	0
2018-12-21 01:10:42	1.27504	1.274998	1.27504	0
2018-12-21 01:20:42	1.27504	1.274998	1.27504	0
2018-12-21 01:30:42	1.27504	1.275019	1.27504	0
2018-12-21 01:40:42	1.27504	1.274998	1.27504	0
2018-12-21 01:50:42	1.27483	1.274977	1.27483	0
2018-12-21 02:00:52	1.27462	1.274956	1.27462	0
2018-12-21 02:10:37	1.27462	1.274935	1.27462	0
2018-12-21 02:20:42	1.27483	1.274914	1.27483	0
2018-12-21 02:30:42	1.27504	1.274893	1.27504	0
2018-12-21 02:40:42	1.27483	1.274893	1.27483	0
2018-12-21 02:50:42	1.27504	1.274893	1.27504	0
2018-12-21 03:00:42	1.27504	1.274893	1.27504	0
2018-12-21 03:10:42	1.27504	1.274893	1.27504	0
2018-12-21 03:20:42	1.27525	1.274914	1.27525	0
2018-12-21 03:30:42	1.27504	1.274935	1.27504	0
2018-12-21 03:40:42	1.27483	1.274956	1.27483	0
2018-12-21 03:50:42	1.27483	1.274977	1.27483	0
2018-12-21 04:00:42	1.27462	1.274956	1.27462	0
2018-12-21 04:10:37	1.27483	1.274935	1.27483	0
2018-12-21 04:20:42	1.27525	1.274977	1.27525	0
2018-12-21 04:30:42	1.27525	1.274998	1.27525	0
2018-12-21 04:40:42	1.27483	1.274977	1.27483	0
2018-12-21 04:50:42	1.27504	1.274977	1.27504	0
2018-12-21 05:00:42	1.27483	1.274935	1.27483	0
2018-12-21 05:10:42	1.27483	1.274914	1.27483	0
2018-12-21 05:20:42	1.27462	1.274893	1.27462	0
2018-12-21 05:30:42	1.27504	1.274914	1.27504	0
2018-12-21 05:40:42	1.27504	1.274956	1.27504	0
2018-12-21 05:50:42	1.27525	1.274998	1.27525	0
2018-12-21 06:00:42	1.27462	1.274935	1.27462	0
2018-12-21 06:11:02	1.27525	1.274935	1.27525	0
2018-12-21 06:20:38	1.27504	1.274956	1.27504	0
2018-12-21 06:30:42	1.27504	1.274956	1.27504	0
2018-12-21 06:40:42	1.27483	1.274956	1.27483	0
2018-12-21 06:50:42	1.27504	1.274977	1.27504	0
2018-12-21 07:00:42	1.27525	1.27504	1.27525	0
2018-12-21 07:10:42	1.27462	1.274998	1.27462	0
2018-12-21 07:20:42	1.27462	1.274956	1.27462	0
2018-12-21 07:30:42	1.27462	1.274893	1.27462	0
2018-12-21 07:40:42	1.27462	1.274893	1.27462	0
2018-12-21 07:50:43	1.27462	1.27483	1.27462	0
2018-12-21 08:00:42	1.27462	1.274788	1.27462	0
2018-12-21 08:10:42	1.27462	1.274746	1.27462	0
2018-12-21 08:20:37	1.27483	1.274746	1.27483	0
2018-12-21 08:30:42	1.27462	1.274704	1.27462	0
2018-12-21 08:40:42	1.27483	1.274662	1.27483	0
2018-12-21 08:50:42	1.27504	1.274704	1.27504	0
2018-12-21 09:00:42	1.27462	1.274704	1.27462	0
2018-12-21 09:10:42	1.27483	1.274725	1.27483	0
2018-12-21 09:20:42	1.27504	1.274767	1.27504	0
2018-12-21 09:30:42	1.27504	1.274809	1.27504	0
2018-12-21 09:40:42	1.27483	1.27483	1.27483	0
2018-12-21 09:50:42	1.27483	1.274851	1.27483	0
2018-12-21 10:00:42	1.27483	1.274851	1.27483	0
2018-12-21 10:10:42	1.27462	1.274851	1.27462	0
2018-12-21 10:21:12	1.27483	1.274851	1.27483	0
2018-12-21 10:30:37	1.27462	1.274809	1.27462	0
2018-12-21 10:40:42	1.27483	1.27483	1.27483	0
2018-12-21 10:50:42	1.27483	1.27483	1.27483	0
2018-12-21 11:00:42	1.27462	1.274788	1.27462	0
2018-12-21 11:10:42	1.27462	1.274746	1.27462	0
2018-12-21 11:20:42	1.27525	1.274788	1.27525	0
2018-12-21 11:30:41	1.27525	1.27483	1.27525	0
2018-12-21 11:40:42	1.27483	1.27483	1.27483	0
2018-12-21 11:50:42	1.27483	1.274851	1.27483	0
2018-12-21 12:00:42	1.27483	1.274851	1.27483	0
2018-12-21 12:10:42	1.27462	1.274851	1.27462	0
2018-12-21 12:20:52	1.27483	1.274851	1.27483	0
2018-12-21 12:30:37	1.27483	1.274851	1.27483	0
2018-12-21 12:40:42	1.27483	1.274872	1.27483	0
2018-12-21 12:50:43	1.27504	1.274914	1.27504	0
2018-12-21 13:00:42	1.27462	1.274851	1.27462	0
2018-12-21 13:10:42	1.27462	1.274788	1.27462	0
2018-12-21 13:20:42	1.27462	1.274767	1.27462	0
2018-12-21 13:30:42	1.27483	1.274767	1.27483	0
2018-12-21 13:40:42	1.27462	1.274746	1.27462	0
2018-12-21 13:50:42	1.27504	1.274788	1.27504	0
2018-12-21 14:00:42	1.27504	1.274809	1.27504	0
2018-12-21 14:10:42	1.27504	1.27483	1.27504	0
2018-12-21 14:20:42	1.27504	1.274851	1.27504	0
2018-12-21 14:30:37	1.27462	1.274809	1.27462	0
2018-12-21 14:40:42	1.27504	1.274851	1.27504	0
2018-12-21 14:50:42	1.27483	1.274872	1.27483	0
2018-12-21 15:00:42	1.27483	1.274893	1.27483	0
2018-12-21 15:10:42	1.27483	1.274893	1.27483	0
2018-12-21 15:20:42	1.27483	1.274914	1.27483	0
2018-12-21 15:30:42	1.27462	1.274872	1.27462	0
2018-12-21 15:40:42	1.27483	1.274851	1.27483	0
2018-12-21 15:50:42	1.27462	1.274809	1.27462	0
2018-12-21 16:00:42	1.27483	1.274788	1.27483	0
2018-12-21 16:10:42	1.27462	1.274788	1.27462	0
2018-12-21 16:20:42	1.27483	1.274767	1.27483	0
2018-12-21 16:31:02	1.27483	1.274767	1.27483	0
2018-12-21 16:40:37	1.27504	1.274788	1.27504	0
2018-12-21 16:50:42	1.27504	1.274809	1.27504	0
2018-12-21 17:00:42	1.27483	1.274809	1.27483	0
2018-12-21 17:10:42	1.27462	1.274809	1.27462	0
2018-12-21 17:20:42	1.27504	1.27483	1.27504	0
2018-12-21 17:30:42	1.27462	1.27483	1.27462	0
2018-12-21 17:40:42	1.27483	1.27483	1.27483	0
2018-12-21 17:50:41	1.27462	1.27483	1.27462	0
2018-12-21 18:00:42	1.27462	1.274809	1.27462	0
2018-12-21 18:10:42	1.27483	1.274809	1.27483	0
2018-12-21 18:20:42	1.27483	1.274788	1.27483	0
2018-12-21 18:30:41	1.27441	1.274725	1.27441	0
2018-12-21 18:40:36	1.27483	1.274725	1.27483	0
2018-12-21 18:50:42	1.27483	1.274746	1.27483	0
2018-12-21 19:00:42	1.27504	1.274746	1.27504	0
2018-12-21 19:10:41	1.27504	1.274788	1.27504	0
2018-12-21 19:20:42	1.27483	1.274788	1.27483	0
2018-12-21 19:30:42	1.27483	1.274809	1.27483	0
2018-12-21 19:40:42	1.27483	1.27483	1.27483	0
2018-12-21 19:50:42	1.27483	1.27483	1.27483	0
2018-12-21 20:00:42	1.27504	1.274851	1.27504	0
2018-12-21 20:10:42	1.27483	1.274893	1.27483	0
2018-12-21 20:20:42	1.27462	1.274872	1.27462	0
2018-12-21 20:30:42	1.27483	1.274872	1.27483	0
2018-12-21 20:41:12	1.27504	1.274872	1.27504	0
2018-12-21 20:50:37	1.27504	1.274872	1.27504	0
2018-12-21 21:00:42	1.27504	1.274893	1.27504	0
2018-12-21 21:10:42	1.27504	1.274914	1.27504	0
2018-12-21 21:20:42	1.27504	1.274935	1.27504	0
2018-12-21 21:30:42	1.27462	1.274914	1.27462	0
2018-12-21 21:40:41	1.27504	1.274914	1.27504	0
2018-12-21 21:50:41	1.27525	1.274956	1.27525	0
2018-12-21 22:00:42	1.27462	1.274956	1.27462	0
2018-12-21 22:10:42	1.27483	1.274956	1.27483	0
2018-12-21 22:20:42	1.27525	1.274977	1.27525	0
2018-12-21 22:30:42	1.27483	1.274956	1.27483	0
2018-12-21 22:40:52	1.27462	1.274914	1.27462	0
2018-12-21 22:50:37	1.27462	1.274872	1.27462	0
2018-12-21 23:00:41	1.27462	1.27483	1.27462	0
2018-12-21 23:10:42	1.27504	1.274872	1.27504	0
2018-12-21 23:20:42	1.27504	1.274872	1.27504	0
2018-12-21 23:30:41	1.27462	1.274809	1.27462	0
2018-12-21 23:40:42	1.27483	1.27483	1.27483	0
2018-12-21 23:50:41	1.27483	1.27483	1.27483	0
2018-12-22 00:00:42	1.27504	1.274809	1.27504	0
2018-12-22 00:10:42	1.27483	1.274809	1.27483	0
2018-12-22 00:20:42	1.27483	1.27483	1.27483	0
2018-12-22 00:30:42	1.27504	1.274872	1.27504	0
2018-12-22 00:40:42	1.27504	1.274914	1.27504	0
2018-12-22 00:50:37	1.27483	1.274893	1.27483	0
2018-12-22 01:00:42	1.27462	1.274851	1.27462	0
2018-12-22 01:10:42	1.27504	1.274893	1.27504	0
2018-12-22 01:20:42	1.27525	1.274935	1.27525	0
2018-12-22 01:30:42	1.27504	1.274956	1.27504	0
2018-12-22 01:40:42	1.27462	1.274914	1.27462	0
2018-12-22 01:50:42	1.27504	1.274935	1.27504	0
2018-12-22 02:00:42	1.27504	1.274956	1.27504	0
2018-12-22 02:10:42	1.27504	1.274956	1.27504	0
2018-12-22 02:20:42	1.27483	1.274935	1.27483	0
2018-12-22 02:30:42	1.27504	1.274956	1.27504	0
2018-12-22 02:40:41	1.27483	1.274977	1.27483	0
2018-12-22 02:51:02	1.27483	1.274956	1.27483	0
2018-12-22 03:00:37	1.27504	1.274935	1.27504	0
2018-12-22 03:10:42	1.27483	1.274914	1.27483	0
2018-12-22 03:20:42	1.27483	1.274935	1.27483	0
2018-12-22 03:30:42	1.27504	1.274935	1.27504	0
2018-12-22 03:40:42	1.27483	1.274914	1.27483	0
2018-12-22 03:50:41	1.27483	1.274893	1.27483	0
2018-12-22 04:00:42	1.27483	1.274893	1.27483	0
2018-12-22 04:10:42	1.27504	1.274893	1.27504	0
2018-12-22 04:20:42	1.27462	1.274872	1.27462	0
2018-12-22 04:30:42	1.27483	1.274872	1.27483	0
2018-12-22 04:40:42	1.27483	1.274851	1.27483	0
2018-12-22 04:50:42	1.27462	1.27483	1.27462	0
2018-12-22 05:00:37	1.27525	1.274872	1.27525	0
2018-12-22 05:10:42	1.27483	1.274851	1.27483	0
2018-12-22 05:20:42	1.27504	1.274872	1.27504	0
2018-12-22 05:30:41	1.27483	1.274872	1.27483	0
2018-12-22 05:40:42	1.27504	1.274893	1.27504	0
2018-12-22 05:50:41	1.27525	1.274914	1.27525	0
2018-12-22 06:00:42	1.27504	1.274956	1.27504	0
2018-12-22 06:10:42	1.27504	1.274977	1.27504	0
2018-12-22 06:20:42	1.27483	1.274977	1.27483	0
2018-12-22 06:30:42	1.27483	1.274998	1.27483	0
2018-12-22 06:40:43	1.27483	1.274956	1.27483	0
2018-12-22 06:50:42	1.27525	1.274998	1.27525	0
2018-12-22 07:01:11	1.27504	1.274998	1.27504	0
2018-12-22 07:10:37	1.27525	1.27504	1.27525	0
2018-12-22 07:20:42	1.27504	1.27504	1.27504	0
2018-12-22 07:30:42	1.27483	1.274998	1.27483	0
2018-12-22 07:40:41	1.27483	1.274977	1.27483	0
2018-12-22 07:50:42	1.27504	1.274977	1.27504	0
2018-12-22 08:00:42	1.27483	1.274977	1.27483	0
2018-12-22 08:10:42	1.27504	1.274998	1.27504	0
2018-12-22 08:20:42	1.27504	1.275019	1.27504	0
2018-12-22 08:30:42	1.27504	1.274998	1.27504	0
2018-12-22 08:40:42	1.27483	1.274977	1.27483	0
2018-12-22 08:50:42	1.27504	1.274956	1.27504	0
2018-12-22 09:00:52	1.27504	1.274956	1.27504	0
2018-12-22 09:10:37	1.27462	1.274935	1.27462	0
2018-12-22 09:20:42	1.27504	1.274956	1.27504	0
2018-12-22 09:30:42	1.27462	1.274914	1.27462	0
2018-12-22 09:40:42	1.27525	1.274956	1.27525	0
2018-12-22 09:50:42	1.27462	1.274914	1.27462	0
2018-12-22 10:00:42	1.27504	1.274914	1.27504	0
2018-12-22 10:10:42	1.27504	1.274914	1.27504	0
2018-12-22 10:20:42	1.27483	1.274914	1.27483	0
2018-12-22 10:30:42	1.27483	1.274893	1.27483	0
2018-12-22 10:40:42	1.27504	1.274893	1.27504	0
2018-12-22 10:50:41	1.27483	1.274914	1.27483	0
2018-12-22 11:00:43	1.27483	1.274893	1.27483	0
2018-12-22 11:10:38	1.27504	1.274935	1.27504	0
2018-12-22 11:20:42	1.27504	1.274914	1.27504	0
2018-12-22 11:30:42	1.27483	1.274935	1.27483	0
2018-12-22 11:40:42	1.27462	1.274893	1.27462	0
2018-12-22 11:50:43	1.27504	1.274893	1.27504	0
2018-12-22 12:00:42	1.27462	1.274872	1.27462	0
2018-12-22 12:10:42	1.27462	1.274851	1.27462	0
2018-12-22 12:20:42	1.27462	1.274809	1.27462	0
2018-12-22 12:30:42	1.27504	1.27483	1.27504	0
2018-12-22 12:40:42	1.27504	1.274851	1.27504	0
2018-12-22 12:50:42	1.27483	1.27483	1.27483	0
2018-12-22 13:00:42	1.27483	1.274809	1.27483	0
2018-12-22 13:11:02	1.27504	1.27483	1.27504	0
2018-12-22 13:20:37	1.27525	1.274893	1.27525	0
2018-12-22 13:30:42	1.27462	1.274851	1.27462	0
2018-12-22 13:40:42	1.27462	1.274851	1.27462	0
2018-12-22 13:50:42	1.27483	1.274872	1.27483	0
2018-12-22 14:00:42	1.27462	1.274872	1.27462	0
2018-12-22 14:10:42	1.27483	1.274851	1.27483	0
2018-12-22 14:20:42	1.27525	1.274872	1.27525	0
2018-12-22 14:30:42	1.27483	1.274872	1.27483	0
2018-12-22 14:40:41	1.27483	1.274872	1.27483	0
2018-12-22 14:50:42	1.27504	1.274872	1.27504	0
2018-12-22 15:00:42	1.27483	1.27483	1.27483	0
2018-12-22 15:10:42	1.27483	1.274851	1.27483	0
2018-12-22 15:20:36	1.27504	1.274893	1.27504	0
2018-12-22 15:30:42	1.27462	1.274872	1.27462	0
2018-12-22 15:40:42	1.27483	1.274893	1.27483	0
2018-12-22 15:50:42	1.27504	1.274914	1.27504	0
2018-12-22 16:00:42	1.27462	1.274851	1.27462	0
2018-12-22 16:10:41	1.27504	1.274872	1.27504	0
2018-12-22 16:20:42	1.27483	1.274872	1.27483	0
2018-12-22 16:30:42	1.27525	1.274893	1.27525	0
2018-12-22 16:40:42	1.27483	1.274893	1.27483	0
2018-12-22 16:50:42	1.27462	1.274872	1.27462	0
2018-12-22 17:00:42	1.27462	1.27483	1.27462	0
2018-12-22 17:10:42	1.27483	1.274851	1.27483	0
2018-12-22 17:21:02	1.27483	1.274851	1.27483	0
2018-12-22 17:30:37	1.27504	1.274851	1.27504	0
2018-12-22 17:40:42	1.27525	1.274914	1.27525	0
2018-12-22 17:50:42	1.27483	1.274893	1.27483	0
2018-12-22 18:00:42	1.27483	1.274893	1.27483	0
2018-12-22 18:10:42	1.27462	1.27483	1.27462	0
2018-12-22 18:20:42	1.27504	1.274851	1.27504	0
2018-12-22 18:30:42	1.27504	1.274893	1.27504	0
2018-12-22 18:40:42	1.27504	1.274935	1.27504	0
2018-12-22 18:50:42	1.27483	1.274935	1.27483	0
2018-12-22 19:00:42	1.27504	1.274956	1.27504	0
2018-12-22 19:10:42	1.27504	1.274956	1.27504	0
2018-12-22 19:20:42	1.27483	1.274914	1.27483	0
2018-12-22 19:30:37	1.27483	1.274914	1.27483	0
2018-12-22 19:40:42	1.27483	1.274914	1.27483	0
2018-12-22 19:50:42	1.27504	1.274956	1.27504	0
2018-12-22 20:00:42	1.27462	1.274914	1.27462	0
2018-12-22 20:10:42	1.27483	1.274893	1.27483	0
2018-12-22 20:20:42	1.27483	1.274872	1.27483	0
2018-12-22 20:30:42	1.27504	1.274893	1.27504	0
2018-12-22 20:40:41	1.27462	1.274851	1.27462	0
2018-12-22 20:50:42	1.27483	1.27483	1.27483	0
2018-12-22 21:00:42	1.27483	1.27483	1.27483	0
2018-12-22 21:10:42	1.27483	1.27483	1.27483	0
2018-12-22 21:20:43	1.27504	1.274851	1.27504	0
2018-12-22 21:31:12	1.27504	1.274851	1.27504	0
2018-12-22 21:40:37	1.27462	1.274851	1.27462	0
2018-12-22 21:50:42	1.27504	1.274872	1.27504	0
2018-12-22 22:00:42	1.27483	1.274872	1.27483	0
2018-12-22 22:10:41	1.27504	1.274872	1.27504	0
2018-12-22 22:20:42	1.27483	1.274893	1.27483	0
2018-12-22 22:30:42	1.27483	1.274893	1.27483	0
2018-12-22 22:40:42	1.27483	1.274893	1.27483	0
2018-12-22 22:50:42	1.27462	1.274872	1.27462	0
2018-12-22 23:00:42	1.27462	1.27483	1.27462	0
2018-12-22 23:10:42	1.27462	1.274788	1.27462	0
2018-12-22 23:20:42	1.27504	1.27483	1.27504	0
2018-12-22 23:30:52	1.27462	1.274788	1.27462	0
2018-12-22 23:40:37	1.27462	1.274767	1.27462	0
2018-12-22 23:50:42	1.27462	1.274725	1.27462	0
2018-12-23 00:00:42	1.27483	1.274725	1.27483	0
2018-12-23 00:10:43	1.27483	1.274725	1.27483	0
2018-12-23 00:20:42	1.27462	1.274704	1.27462	0
2018-12-23 00:30:42	1.27483	1.274725	1.27483	0
2018-12-23 00:40:42	1.27504	1.274767	1.27504	0
2018-12-23 00:50:42	1.27504	1.274809	1.27504	0
2018-12-23 01:00:42	1.27504	1.274809	1.27504	0
2018-12-23 01:10:42	1.27504	1.274851	1.27504	0
2018-12-23 01:20:42	1.27462	1.274851	1.27462	0
2018-12-23 01:30:42	1.27483	1.274872	1.27483	0
2018-12-23 01:40:37	1.27483	1.274872	1.27483	0
2018-12-23 01:50:42	1.27483	1.274872	1.27483	0
2018-12-23 02:00:42	1.27462	1.274872	1.27462	0
2018-12-23 02:10:42	1.27483	1.274872	1.27483	0
2018-12-23 02:20:42	1.27483	1.274851	1.27483	0
2018-12-23 02:30:42	1.27462	1.274809	1.27462	0
2018-12-23 02:40:42	1.27483	1.274788	1.27483	0
2018-12-23 02:50:42	1.27483	1.274767	1.27483	0
2018-12-23 03:00:42	1.27483	1.274788	1.27483	0
2018-12-23 03:10:42	1.27462	1.274767	1.27462	0
2018-12-23 03:20:42	1.27504	1.274788	1.27504	0
2018-12-23 03:30:42	1.27483	1.274788	1.27483	0
2018-12-23 03:41:02	1.27462	1.274788	1.27462	0
2018-12-23 03:50:37	1.27462	1.274767	1.27462	0
2018-12-23 04:00:42	1.27462	1.274746	1.27462	0
2018-12-23 04:10:42	1.27483	1.274767	1.27483	0
2018-12-23 04:20:42	1.27483	1.274767	1.27483	0
2018-12-23 04:30:42	1.27504	1.274788	1.27504	0
2018-12-23 04:40:42	1.27483	1.274788	1.27483	0
2018-12-23 04:50:42	1.27462	1.274788	1.27462	0
2018-12-23 05:00:42	1.27462	1.274746	1.27462	0
2018-12-23 05:10:42	1.27483	1.274746	1.27483	0
2018-12-23 05:20:42	1.27504	1.274788	1.27504	0
2018-12-23 05:30:42	1.27462	1.274788	1.27462	0
2018-12-23 05:40:42	1.27483	1.274809	1.27483	0
2018-12-23 05:50:37	1.27483	1.274809	1.27483	0
2018-12-23 06:00:37	1.27462	1.274788	1.27462	0
2018-12-23 06:10:42	1.27483	1.274767	1.27483	0
2018-12-23 06:20:42	1.27483	1.274767	1.27483	0
2018-12-23 06:30:41	1.27462	1.274767	1.27462	0
2018-12-23 06:40:43	1.27483	1.274788	1.27483	0
2018-12-23 06:50:42	1.27504	1.274809	1.27504	0
2018-12-23 07:00:42	1.27462	1.274767	1.27462	0
2018-12-23 07:10:41	1.27483	1.274788	1.27483	0
2018-12-23 07:20:42	1.27462	1.274767	1.27462	0
2018-12-23 07:30:42	1.27483	1.274767	1.27483	0
2018-12-23 07:40:42	1.27462	1.274767	1.27462	0
2018-12-23 07:50:43	1.27462	1.274746	1.27462	0
2018-12-23 08:00:38	1.27462	1.274725	1.27462	0
2018-12-23 08:10:41	1.27483	1.274746	1.27483	0
2018-12-23 08:20:42	1.27483	1.274746	1.27483	0
2018-12-23 08:30:41	1.27462	1.274704	1.27462	0
2018-12-23 08:40:42	1.27483	1.274725	1.27483	0
2018-12-23 08:50:42	1.27441	1.274683	1.27441	0
2018-12-23 09:00:42	1.27504	1.274725	1.27504	0
2018-12-23 09:10:42	1.27483	1.274725	1.27483	0
2018-12-23 09:20:42	1.27483	1.274746	1.27483	0
2018-12-23 09:30:42	1.27462	1.274746	1.27462	0
2018-12-23 09:40:42	1.27462	1.274746	1.27462	0
2018-12-23 09:50:42	1.27483	1.274746	1.27483	0
2018-12-23 10:01:11	1.27483	1.274746	1.27483	0
2018-12-23 10:10:37	1.27462	1.274746	1.27462	0
2018-12-23 10:20:42	1.27483	1.274746	1.27483	0
2018-12-23 10:30:42	1.27483	1.274788	1.27483	0
2018-12-23 10:40:42	1.27462	1.274746	1.27462	0
2018-12-23 10:50:42	1.27441	1.274704	1.27441	0
2018-12-23 11:00:42	1.27462	1.274683	1.27462	0
2018-12-23 11:10:42	1.27483	1.274704	1.27483	0
2018-12-23 11:20:42	1.27462	1.274704	1.27462	0
2018-12-23 11:30:42	1.27441	1.274662	1.27441	0
2018-12-23 11:40:42	1.27483	1.274662	1.27483	0
2018-12-23 11:50:42	1.27483	1.274683	1.27483	0
2018-12-23 12:00:42	1.27504	1.274704	1.27504	0
2018-12-23 12:10:37	1.27441	1.274662	1.27441	0
2018-12-23 12:20:42	1.27483	1.274683	1.27483	0
2018-12-23 12:30:42	1.27483	1.274725	1.27483	0
2018-12-23 12:40:42	1.27483	1.274746	1.27483	0
2018-12-23 12:50:42	1.27462	1.274725	1.27462	0
2018-12-23 13:00:42	1.27462	1.274725	1.27462	0
2018-12-23 13:10:42	1.27483	1.274767	1.27483	0
2018-12-23 13:20:41	1.27441	1.274725	1.27441	0
2018-12-23 13:30:42	1.27462	1.274704	1.27462	0
2018-12-23 13:40:42	1.27462	1.274662	1.27462	0
2018-12-23 13:50:42	1.27483	1.274704	1.27483	0
2018-12-23 14:00:43	1.27504	1.274725	1.27504	0
2018-12-23 14:11:12	1.27441	1.274683	1.27441	0
2018-12-23 14:20:37	1.27483	1.274683	1.27483	0
2018-12-23 14:30:41	1.27483	1.274704	1.27483	0
2018-12-23 14:40:42	1.27483	1.274725	1.27483	0
2018-12-23 14:50:42	1.27483	1.274725	1.27483	0
2018-12-23 15:00:42	1.27483	1.274767	1.27483	0
2018-12-23 15:10:42	1.27441	1.274746	1.27441	0
2018-12-23 15:20:42	1.27462	1.274746	1.27462	0
2018-12-23 15:30:42	1.27483	1.274746	1.27483	0
2018-12-23 15:40:42	1.27462	1.274704	1.27462	0
2018-12-23 15:50:42	1.27441	1.274704	1.27441	0
2018-12-23 16:00:42	1.27462	1.274683	1.27462	0
2018-12-23 16:10:51	1.27462	1.274662	1.27462	0
2018-12-23 16:20:37	1.27504	1.274683	1.27504	0
2018-12-23 16:30:41	1.27483	1.274683	1.27483	0
2018-12-23 16:40:42	1.27483	1.274683	1.27483	0
2018-12-23 16:50:42	1.27483	1.274725	1.27483	0
2018-12-23 17:00:42	1.27483	1.274746	1.27483	0
2018-12-23 17:10:41	1.27462	1.274725	1.27462	0
2018-12-23 17:20:42	1.27483	1.274746	1.27483	0
2018-12-23 17:30:42	1.27441	1.274746	1.27441	0
2018-12-23 17:40:42	1.27462	1.274746	1.27462	0
2018-12-23 17:50:42	1.27483	1.274767	1.27483	0
2018-12-23 18:00:41	1.27462	1.274725	1.27462	0
2018-12-23 18:10:42	1.27462	1.274704	1.27462	0
2018-12-23 18:20:37	1.27483	1.274704	1.27483	0
2018-12-23 18:30:42	1.27483	1.274704	1.27483	0
2018-12-23 18:40:42	1.27441	1.274662	1.27441	0
2018-12-23 18:50:42	1.27462	1.274662	1.27462	0
2018-12-23 19:00:42	1.27462	1.274641	1.27462	0
2018-12-23 19:10:42	1.27483	1.274683	1.27483	0
2018-12-23 19:20:42	1.27462	1.274683	1.27462	0
2018-12-23 19:30:42	1.27483	1.274683	1.27483	0
2018-12-23 19:40:41	1.27462	1.274683	1.27462	0
2018-12-23 19:50:42	1.27504	1.274725	1.27504	0
2018-12-23 20:00:42	1.27441	1.274683	1.27441	0
2018-12-23 20:10:43	1.27441	1.274641	1.27441	0
2018-12-23 20:21:02	1.27504	1.274704	1.27504	0
2018-12-23 20:30:36	1.27441	1.274683	1.27441	0
2018-12-23 20:40:42	1.27441	1.274662	1.27441	0
2018-12-23 20:50:42	1.27441	1.27462	1.27441	0
2018-12-23 21:00:42	1.27462	1.27462	1.27462	0
2018-12-23 21:10:42	1.27462	1.274599	1.27462	0
2018-12-23 21:20:42	1.27462	1.274599	1.27462	0
2018-12-23 21:30:42	1.27462	1.274557	1.27462	0
2018-12-23 21:40:42	1.27483	1.274599	1.27483	0
2018-12-23 21:50:41	1.27462	1.27462	1.27462	0
2018-12-23 22:00:42	1.27483	1.274599	1.27483	0
2018-12-23 22:10:41	1.27441	1.274599	1.27441	0
2018-12-23 22:20:42	1.27462	1.27462	1.27462	0
2018-12-23 22:30:37	1.27504	1.274683	1.27504	0
2018-12-23 22:40:41	1.27441	1.274662	1.27441	0
2018-12-23 22:50:42	1.27441	1.274641	1.27441	0
2018-12-23 23:00:41	1.27441	1.27462	1.27441	0
2018-12-23 23:10:42	1.27462	1.27462	1.27462	0
2018-12-23 23:20:42	1.27483	1.27462	1.27483	0
2018-12-23 23:30:42	1.27441	1.274599	1.27441	0
2018-12-23 23:40:43	1.27441	1.274557	1.27441	0
2018-12-23 23:50:42	1.27483	1.274599	1.27483	0
2018-12-24 00:00:42	1.27462	1.274599	1.27462	0
2018-12-24 00:10:42	1.27462	1.274557	1.27462	0
2018-12-24 00:20:42	1.27483	1.274599	1.27483	0
2018-12-24 00:31:02	1.27483	1.274641	1.27483	0
2018-12-24 00:40:37	1.27462	1.274662	1.27462	0
2018-12-24 00:50:42	1.27483	1.274683	1.27483	0
2018-12-24 01:00:42	1.27462	1.274662	1.27462	0
2018-12-24 01:10:41	1.27462	1.274683	1.27462	0
2018-12-24 01:20:42	1.27462	1.274704	1.27462	0
2018-12-24 01:30:42	1.27483	1.274704	1.27483	0
2018-12-24 01:40:42	1.27462	1.274704	1.27462	0
2018-12-24 01:50:42	1.27441	1.274683	1.27441	0
2018-12-24 02:00:42	1.27483	1.274683	1.27483	0
2018-12-24 02:10:42	1.27462	1.274662	1.27462	0
2018-12-24 02:20:42	1.27441	1.274641	1.27441	0
2018-12-24 02:30:41	1.27441	1.274599	1.27441	0
2018-12-24 02:40:37	1.27441	1.274578	1.27441	0
2018-12-24 02:50:42	1.27441	1.274557	1.27441	0
2018-12-24 03:00:42	1.27441	1.274536	1.27441	0
2018-12-24 03:10:41	1.27483	1.274536	1.27483	0
2018-12-24 03:20:42	1.27462	1.274536	1.27462	0
2018-12-24 03:30:42	1.2742	1.274515	1.2742	0
2018-12-24 03:40:42	1.27462	1.274494	1.27462	0
2018-12-24 03:50:42	1.27441	1.274473	1.27441	0
2018-12-24 04:00:43	1.27441	1.274473	1.27441	0
2018-12-24 04:10:42	1.2742	1.274452	1.2742	0
2018-12-24 04:20:41	1.27441	1.274452	1.27441	0
2018-12-24 04:30:42	1.27441	1.274452	1.27441	0
2018-12-24 04:41:12	1.27441	1.274452	1.27441	0
2018-12-24 04:50:37	1.27462	1.274431	1.27462	0
2018-12-24 05:00:42	1.27441	1.27441	1.27441	0
2018-12-24 05:10:41	1.2742	1.27441	1.2742	0
2018-12-24 05:20:42	1.27462	1.27441	1.27462	0
2018-12-24 05:30:42	1.2742	1.274389	1.2742	0
2018-12-24 05:40:42	1.27483	1.274431	1.27483	0
2018-12-24 05:50:42	1.27462	1.274473	1.27462	0
2018-12-24 06:00:42	1.27483	1.274515	1.27483	0
2018-12-24 06:10:42	1.2742	1.274494	1.2742	0
2018-12-24 06:20:42	1.2742	1.274473	1.2742	0
2018-12-24 06:30:42	1.2742	1.274431	1.2742	0
2018-12-24 06:40:52	1.2742	1.27441	1.2742	0
2018-12-24 06:50:37	1.27462	1.274452	1.27462	0
2018-12-24 07:00:41	1.2742	1.27441	1.2742	0
2018-12-24 07:10:41	1.27462	1.274452	1.27462	0
2018-12-24 07:20:42	1.2742	1.274389	1.2742	0
2018-12-24 07:30:42	1.27462	1.274389	1.27462	0
2018-12-24 07:40:42	1.27441	1.274347	1.27441	0
2018-12-24 07:50:42	1.27441	1.274368	1.27441	0
2018-12-24 08:00:42	1.2742	1.274368	1.2742	0
2018-12-24 08:10:42	1.27462	1.27441	1.27462	0
2018-12-24 08:20:42	1.27441	1.274431	1.27441	0
2018-12-24 08:30:42	1.27441	1.27441	1.27441	0
2018-12-24 08:40:43	1.27462	1.274452	1.27462	0
2018-12-24 08:51:13	1.2742	1.27441	1.2742	0
2018-12-24 09:00:37	1.2742	1.27441	1.2742	0
2018-12-24 09:10:42	1.2742	1.274368	1.2742	0
2018-12-24 09:20:42	1.27441	1.274368	1.27441	0
2018-12-24 09:30:43	1.2742	1.274347	1.2742	0
2018-12-24 09:40:43	1.27441	1.274368	1.27441	0
2018-12-24 09:50:42	1.27441	1.274347	1.27441	0
2018-12-24 10:00:42	1.2742	1.274326	1.2742	0
2018-12-24 10:10:42	1.27462	1.274347	1.27462	0
2018-12-24 10:20:42	1.2742	1.274305	1.2742	0
2018-12-24 10:30:42	1.27441	1.274326	1.27441	0
2018-12-24 10:40:42	1.2742	1.274326	1.2742	0
2018-12-24 10:50:42	1.27462	1.274368	1.27462	0
2018-12-24 11:00:37	1.2742	1.274347	1.2742	0
2018-12-24 11:10:42	1.27441	1.274368	1.27441	0
2018-12-24 11:20:42	1.27441	1.274368	1.27441	0
2018-12-24 11:30:42	1.27441	1.274368	1.27441	0
2018-12-24 11:40:42	1.27441	1.274389	1.27441	0
2018-12-24 11:50:42	1.27441	1.274368	1.27441	0
2018-12-24 12:00:43	1.2742	1.274368	1.2742	0
2018-12-24 12:10:42	1.27462	1.274389	1.27462	0
2018-12-24 12:20:42	1.2742	1.274389	1.2742	0
2018-12-24 12:30:42	1.2742	1.274347	1.2742	0
2018-12-24 12:40:42	1.27462	1.274389	1.27462	0
2018-12-24 12:50:42	1.27441	1.274389	1.27441	0
2018-12-24 13:01:12	1.27441	1.274389	1.27441	0
2018-12-24 13:10:37	1.27462	1.27441	1.27462	0
2018-12-24 13:20:42	1.27441	1.27441	1.27441	0
2018-12-24 13:30:42	1.2742	1.274389	1.2742	0
2018-12-24 13:40:42	1.2742	1.274389	1.2742	0
2018-12-24 13:50:42	1.27441	1.274368	1.27441	0
2018-12-24 14:00:42	1.27462	1.27441	1.27462	0
2018-12-24 14:10:41	1.27441	1.274431	1.27441	0
2018-12-24 14:20:42	1.27462	1.274431	1.27462	0
2018-12-24 14:30:42	1.27399	1.274389	1.27399	0
2018-12-24 14:40:42	1.27462	1.27441	1.27462	0
2018-12-24 14:50:42	1.27462	1.27441	1.27462	0
2018-12-24 15:00:42	1.2742	1.274389	1.2742	0
2018-12-24 15:10:37	1.2742	1.274389	1.2742	0
2018-12-24 15:20:41	1.27462	1.274431	1.27462	0
2018-12-24 15:30:41	1.2742	1.27441	1.2742	0
2018-12-24 15:40:42	1.2742	1.274368	1.2742	0
2018-12-24 15:50:42	1.27462	1.274389	1.27462	0
2018-12-24 16:00:42	1.2742	1.274347	1.2742	0
2018-12-24 16:10:42	1.27441	1.274389	1.27441	0
2018-12-24 16:20:42	1.27441	1.274368	1.27441	0
2018-12-24 16:30:41	1.27441	1.274347	1.27441	0
2018-12-24 16:40:41	1.2742	1.274347	1.2742	0
2018-12-24 16:50:42	1.27441	1.274368	1.27441	0
2018-12-24 17:00:41	1.2742	1.274326	1.2742	0
2018-12-24 17:11:02	1.2742	1.274326	1.2742	0
2018-12-24 17:20:37	1.27462	1.274368	1.27462	0
2018-12-24 17:30:42	1.27399	1.274305	1.27399	0
2018-12-24 17:40:42	1.2742	1.274305	1.2742	0
2018-12-24 17:50:42	1.27399	1.274263	1.27399	0
2018-12-24 18:00:42	1.27399	1.274221	1.27399	0
2018-12-24 18:10:41	1.27399	1.274179	1.27399	0
2018-12-24 18:20:43	1.27399	1.274158	1.27399	0
2018-12-24 18:30:42	1.2742	1.274137	1.2742	0
2018-12-24 18:40:42	1.27441	1.274158	1.27441	0
2018-12-24 18:50:43	1.2742	1.274158	1.2742	0
2018-12-24 19:00:42	1.27399	1.274095	1.27399	0
2018-12-24 19:10:42	1.27441	1.274137	1.27441	0
2018-12-24 19:20:37	1.27399	1.274116	1.27399	0
2018-12-24 19:30:37	1.27441	1.274158	1.27441	0
2018-12-24 19:40:42	1.27399	1.274158	1.27399	0
2018-12-24 19:50:42	1.2742	1.274179	1.2742	0
2018-12-24 20:00:42	1.2742	1.2742	1.2742	0
2018-12-24 20:10:42	1.2742	1.2742	1.2742	0
2018-12-24 20:20:42	1.2742	1.274179	1.2742	0
2018-12-24 20:30:42	1.27441	1.2742	1.27441	0
2018-12-24 20:40:42	1.2742	1.274221	1.2742	0
2018-12-24 20:50:42	1.27441	1.274221	1.27441	0
2018-12-24 21:00:42	1.2742	1.274242	1.2742	0
2018-12-24 21:10:42	1.27399	1.2742	1.27399	0
2018-12-24 21:20:42	1.27441	1.274242	1.27441	0
2018-12-24 21:30:37	1.2742	1.274242	1.2742	0
2018-12-24 21:40:43	1.2742	1.274242	1.2742	0
2018-12-24 21:50:42	1.27399	1.274221	1.27399	0
2018-12-24 22:00:42	1.2742	1.274221	1.2742	0
2018-12-24 22:10:42	1.2742	1.2742	1.2742	0
2018-12-24 22:20:42	1.27399	1.274179	1.27399	0
2018-12-24 22:30:42	1.27399	1.274137	1.27399	0
2018-12-24 22:40:42	1.2742	1.274137	1.2742	0
2018-12-24 22:50:42	1.27399	1.274137	1.27399	0
2018-12-24 23:00:42	1.27399	1.274095	1.27399	0
2018-12-24 23:10:42	1.2742	1.274095	1.2742	0
2018-12-24 23:20:42	1.27378	1.274053	1.27378	0
2018-12-24 23:31:02	1.27399	1.274053	1.27399	0
2018-12-24 23:40:37	1.27399	1.274032	1.27399	0
2018-12-24 23:50:42	1.27441	1.274053	1.27441	0
2018-12-25 00:00:43	1.27378	1.274032	1.27378	0
2018-12-25 00:10:41	1.27399	1.274032	1.27399	0
2018-12-25 00:20:43	1.2742	1.274032	1.2742	0
2018-12-25 00:30:42	1.2742	1.274053	1.2742	0
2018-12-25 00:40:42	1.2742	1.274074	1.2742	0
2018-12-25 00:50:42	1.2742	1.274074	1.2742	0
2018-12-25 01:00:42	1.27399	1.274095	1.27399	0
2018-12-25 01:10:42	1.2742	1.274116	1.2742	0
2018-12-25 01:20:42	1.2742	1.274137	1.2742	0
2018-12-25 01:30:42	1.27441	1.274137	1.27441	0
2018-12-25 01:40:37	1.2742	1.274179	1.2742	0
2018-12-25 01:50:37	1.27399	1.274179	1.27399	0
2018-12-25 02:00:42	1.27399	1.274158	1.27399	0
2018-12-25 02:10:42	1.27399	1.274137	1.27399	0
2018-12-25 02:20:41	1.27399	1.274116	1.27399	0
2018-12-25 02:30:42	1.27378	1.274074	1.27378	0
2018-12-25 02:40:42	1.27399	1.274074	1.27399	0
2018-12-25 02:50:41	1.27378	1.274032	1.27378	0
2018-12-25 03:00:42	1.2742	1.274032	1.2742	0
2018-12-25 03:10:41	1.2742	1.274011	1.2742	0
2018-12-25 03:20:42	1.27378	1.273969	1.27378	0
2018-12-25 03:30:42	1.27399	1.273969	1.27399	0
2018-12-25 03:40:42	1.2742	1.27399	1.2742	0
2018-12-25 03:50:37	1.27399	1.27399	1.27399	0
2018-12-25 04:00:42	1.27399	1.27399	1.27399	0
2018-12-25 04:10:42	1.27399	1.274011	1.27399	0
2018-12-25 04:20:42	1.2742	1.274032	1.2742	0
2018-12-25 04:30:42	1.27399	1.274053	1.27399	0
2018-12-25 04:40:42	1.27378	1.274011	1.27378	0
2018-12-25 04:50:43	1.27399	1.27399	1.27399	0
2018-12-25 05:00:42	1.27399	1.274011	1.27399	0
2018-12-25 05:10:42	1.27378	1.27399	1.27378	0
2018-12-25 05:20:42	1.27399	1.273969	1.27399	0
2018-12-25 05:30:42	1.27378	1.273948	1.27378	0
2018-12-25 05:40:42	1.27399	1.273948	1.27399	0
2018-12-25 05:51:02	1.27378	1.273927	1.27378	0
2018-12-25 06:00:36	1.27378	1.273885	1.27378	0
2018-12-25 06:10:41	1.27399	1.273885	1.27399	0
2018-12-25 06:20:42	1.27378	1.273885	1.27378	0
2018-12-25 06:30:42	1.27399	1.273885	1.27399	0
2018-12-25 06:40:42	1.27378	1.273864	1.27378	0
2018-12-25 06:50:42	1.2742	1.273906	1.2742	0
2018-12-25 07:00:42	1.27378	1.273885	1.27378	0
2018-12-25 07:10:42	1.27357	1.273864	1.27357	0
2018-12-25 07:20:42	1.27357	1.273822	1.27357	0
2018-12-25 07:30:42	1.2742	1.273864	1.2742	0
2018-12-25 07:40:42	1.27378	1.273864	1.27378	0
2018-12-25 07:50:42	1.27357	1.273822	1.27357	0
2018-12-25 08:00:36	1.27357	1.273801	1.27357	0
2018-12-25 08:10:37	1.2742	1.273822	1.2742	0
2018-12-25 08:20:41	1.2742	1.273864	1.2742	0
2018-12-25 08:30:42	1.27399	1.273843	1.27399	0
2018-12-25 08:40:42	1.27399	1.273864	1.27399	0
2018-12-25 08:50:42	1.27378	1.273885	1.27378	0
2018-12-25 09:00:42	1.27378	1.273906	1.27378	0
2018-12-25 09:10:42	1.27378	1.273864	1.27378	0
2018-12-25 09:20:42	1.2742	1.273906	1.2742	0
2018-12-25 09:30:42	1.27378	1.273927	1.27378	0
2018-12-25 09:40:42	1.2742	1.27399	1.2742	0
2018-12-25 09:50:41	1.27399	1.273969	1.27399	0
2018-12-25 10:00:42	1.27378	1.273927	1.27378	0
2018-12-25 10:10:37	1.27399	1.273927	1.27399	0
2018-12-25 10:20:42	1.27357	1.273885	1.27357	0
2018-12-25 10:30:42	1.27378	1.273885	1.27378	0
2018-12-25 10:40:42	1.27399	1.273906	1.27399	0
2018-12-25 10:50:41	1.27378	1.273906	1.27378	0
2018-12-25 11:00:42	1.27399	1.273885	1.27399	0
2018-12-25 11:10:42	1.27378	1.273885	1.27378	0
2018-12-25 11:20:42	1.27399	1.273864	1.27399	0
2018-12-25 11:30:42	1.2742	1.273885	1.2742	0
2018-12-25 11:40:42	1.27399	1.273906	1.27399	0
2018-12-25 11:50:42	1.27378	1.273885	1.27378	0
2018-12-25 12:00:42	1.2742	1.273948	1.2742	0
2018-12-25 12:11:02	1.27378	1.273948	1.27378	0
2018-12-25 12:20:37	1.27378	1.273927	1.27378	0
2018-12-25 12:30:41	1.27399	1.273948	1.27399	0
2018-12-25 12:40:42	1.27378	1.273927	1.27378	0
2018-12-25 12:50:42	1.27399	1.273948	1.27399	0
2018-12-25 13:00:42	1.27399	1.273948	1.27399	0
2018-12-25 13:10:42	1.2742	1.273948	1.2742	0
2018-12-25 13:20:42	1.2742	1.273969	1.2742	0
2018-12-25 13:30:42	1.27399	1.27399	1.27399	0
2018-12-25 13:40:42	1.27378	1.273948	1.27378	0
2018-12-25 13:50:42	1.27399	1.273969	1.27399	0
2018-12-25 14:00:42	1.2742	1.274011	1.2742	0
2018-12-25 14:10:42	1.27399	1.274011	1.27399	0
2018-12-25 14:20:38	1.27399	1.274032	1.27399	0
2018-12-25 14:30:37	1.27378	1.274011	1.27378	0
2018-12-25 14:40:42	1.27399	1.274011	1.27399	0
2018-12-25 14:50:42	1.27378	1.273969	1.27378	0
2018-12-25 15:00:42	1.27378	1.273927	1.27378	0
2018-12-25 15:10:42	1.27399	1.273927	1.27399	0
2018-12-25 15:20:42	1.27399	1.273948	1.27399	0
2018-12-25 15:30:42	1.27378	1.273927	1.27378	0
2018-12-25 15:40:43	1.27378	1.273885	1.27378	0
2018-12-25 15:50:42	1.27378	1.273864	1.27378	0
2018-12-25 16:00:42	1.2742	1.273885	1.2742	0
2018-12-25 16:10:42	1.27378	1.273885	1.27378	0
2018-12-25 16:20:42	1.27399	1.273885	1.27399	0
2018-12-25 16:30:37	1.27399	1.273906	1.27399	0
2018-12-25 16:40:42	1.27378	1.273906	1.27378	0
2018-12-25 16:50:41	1.27399	1.273906	1.27399	0
2018-12-25 17:00:41	1.27399	1.273906	1.27399	0
2018-12-25 17:10:43	1.27399	1.273927	1.27399	0
2018-12-25 17:20:42	1.2742	1.273969	1.2742	0
2018-12-25 17:30:42	1.2742	1.274011	1.2742	0
2018-12-25 17:40:42	1.27399	1.27399	1.27399	0
2018-12-25 17:50:42	1.27399	1.274011	1.27399	0
2018-12-25 18:00:42	1.27378	1.27399	1.27378	0
2018-12-25 18:10:42	1.27399	1.27399	1.27399	0
2018-12-25 18:20:42	1.27378	1.27399	1.27378	0
2018-12-25 18:31:02	1.27357	1.273948	1.27357	0
2018-12-25 18:40:37	1.27399	1.273948	1.27399	0
2018-12-25 18:50:42	1.27399	1.273948	1.27399	0
2018-12-25 19:00:42	1.27378	1.273906	1.27378	0
2018-12-25 19:10:42	1.27378	1.273864	1.27378	0
2018-12-25 19:20:42	1.2742	1.273885	1.2742	0
2018-12-25 19:30:42	1.2742	1.273906	1.2742	0
2018-12-25 19:40:42	1.27399	1.273927	1.27399	0
2018-12-25 19:50:42	1.27399	1.273927	1.27399	0
2018-12-25 20:00:42	1.2742	1.273969	1.2742	0
2018-12-25 20:10:42	1.27399	1.274011	1.27399	0
2018-12-25 20:20:42	1.27378	1.27399	1.27378	0
2018-12-25 20:30:42	1.2742	1.274011	1.2742	0
2018-12-25 20:40:37	1.27378	1.274011	1.27378	0
2018-12-25 20:50:37	1.27399	1.274032	1.27399	0
2018-12-25 21:00:42	1.27378	1.27399	1.27378	0
2018-12-25 21:10:42	1.27399	1.273969	1.27399	0
2018-12-25 21:20:42	1.2742	1.27399	1.2742	0
2018-12-25 21:30:41	1.27378	1.273969	1.27378	0
2018-12-25 21:40:42	1.2742	1.273969	1.2742	0
2018-12-25 21:50:42	1.27399	1.273969	1.27399	0
2018-12-25 22:00:42	1.27399	1.27399	1.27399	0
2018-12-25 22:10:42	1.2742	1.27399	1.2742	0
2018-12-25 22:20:42	1.27399	1.274011	1.27399	0
2018-12-25 22:30:41	1.27399	1.274011	1.27399	0
2018-12-25 22:40:42	1.27378	1.274011	1.27378	0
2018-12-25 22:50:37	1.2742	1.274032	1.2742	0
2018-12-25 23:00:42	1.27357	1.273969	1.27357	0
2018-12-25 23:10:42	1.27399	1.27399	1.27399	0
2018-12-25 23:20:42	1.27399	1.273969	1.27399	0
2018-12-25 23:30:43	1.2742	1.27399	1.2742	0
2018-12-25 23:40:42	1.27399	1.27399	1.27399	0
2018-12-25 23:50:42	1.27399	1.273969	1.27399	0
2018-12-26 00:00:42	1.27357	1.273927	1.27357	0
2018-12-26 00:10:42	1.27357	1.273885	1.27357	0
2018-12-26 00:20:42	1.27378	1.273885	1.27378	0
2018-12-26 00:30:42	1.27399	1.273864	1.27399	0
2018-12-26 00:40:42	1.27399	1.273906	1.27399	0
2018-12-26 00:51:02	1.27357	1.273864	1.27357	0
2018-12-26 01:00:37	1.27357	1.273822	1.27357	0
2018-12-26 01:10:42	1.27378	1.27378	1.27378	0
2018-12-26 01:20:42	1.27357	1.273738	1.27357	0
2018-12-26 01:30:42	1.27357	1.273696	1.27357	0
2018-12-26 01:40:42	1.27399	1.273738	1.27399	0
2018-12-26 01:50:42	1.27399	1.27378	1.27399	0
2018-12-26 02:00:42	1.27378	1.27378	1.27378	0
2018-12-26 02:10:41	1.27378	1.273759	1.27378	0
2018-12-26 02:20:42	1.27399	1.273759	1.27399	0
2018-12-26 02:30:42	1.27378	1.27378	1.27378	0
2018-12-26 02:40:42	1.2742	1.273843	1.2742	0
2018-12-26 02:50:42	1.27357	1.273822	1.27357	0
2018-12-26 03:00:37	1.27378	1.273843	1.27378	0
2018-12-26 03:10:37	1.27357	1.273843	1.27357	0
2018-12-26 03:20:42	1.27399	1.273843	1.27399	0
2018-12-26 03:30:42	1.27378	1.273822	1.27378	0
2018-12-26 03:40:42	1.27357	1.273801	1.27357	0
2018-12-26 03:50:42	1.27357	1.27378	1.27357	0
2018-12-26 04:00:43	1.27399	1.27378	1.27399	0
2018-12-26 04:10:42	1.2742	1.273822	1.2742	0
2018-12-26 04:20:42	1.27378	1.27378	1.27378	0
2018-12-26 04:30:42	1.27378	1.273801	1.27378	0
2018-12-26 04:40:42	1.27399	1.273822	1.27399	0
2018-12-26 04:50:42	1.27378	1.273843	1.27378	0
2018-12-26 05:00:42	1.27357	1.273801	1.27357	0
2018-12-26 05:10:37	1.27378	1.273801	1.27378	0
2018-12-26 05:20:42	1.27378	1.273822	1.27378	0
2018-12-26 05:30:41	1.27399	1.273864	1.27399	0
2018-12-26 05:40:42	1.27399	1.273864	1.27399	0
2018-12-26 05:50:42	1.27357	1.273801	1.27357	0
2018-12-26 06:00:42	1.27357	1.27378	1.27357	0
2018-12-26 06:10:41	1.27399	1.273801	1.27399	0
2018-12-26 06:20:42	1.27357	1.273759	1.27357	0
2018-12-26 06:30:42	1.27357	1.273738	1.27357	0
2018-12-26 06:40:42	1.27378	1.273759	1.27378	0
2018-12-26 06:50:42	1.27378	1.273759	1.27378	0
2018-12-26 07:00:42	1.27399	1.27378	1.27399	0
2018-12-26 07:11:02	1.27378	1.273759	1.27378	0
2018-12-26 07:20:37	1.27378	1.273738	1.27378	0
2018-12-26 07:30:42	1.27378	1.273759	1.27378	0
2018-12-26 07:40:42	1.27399	1.273801	1.27399	0
2018-12-26 07:50:42	1.27378	1.27378	1.27378	0
2018-12-26 08:00:42	1.27399	1.273822	1.27399	0
2018-12-26 08:10:42	1.27357	1.273822	1.27357	0
2018-12-26 08:20:42	1.27357	1.273801	1.27357	0
2018-12-26 08:30:42	1.27357	1.27378	1.27357	0
2018-12-26 08:40:42	1.27357	1.273738	1.27357	0
2018-12-26 08:50:41	1.27399	1.273759	1.27399	0
2018-12-26 09:00:42	1.27357	1.273738	1.27357	0
2018-12-26 09:10:42	1.27357	1.273717	1.27357	0
2018-12-26 09:20:37	1.27399	1.273717	1.27399	0
2018-12-26 09:30:42	1.27357	1.273696	1.27357	0
2018-12-26 09:40:41	1.27378	1.273675	1.27378	0
2018-12-26 09:50:41	1.27378	1.273696	1.27378	0
2018-12-26 10:00:42	1.27336	1.273675	1.27336	0
2018-12-26 10:10:42	1.27378	1.273696	1.27378	0
2018-12-26 10:20:41	1.27357	1.273696	1.27357	0
2018-12-26 10:30:42	1.27336	1.273633	1.27336	0
2018-12-26 10:40:43	1.27336	1.273612	1.27336	0
2018-12-26 10:50:42	1.27336	1.273591	1.27336	0
2018-12-26 11:00:42	1.27357	1.273549	1.27357	0
2018-12-26 11:10:42	1.27336	1.273528	1.27336	0
2018-12-26 11:21:02	1.27378	1.273528	1.27378	0
2018-12-26 11:30:37	1.27378	1.273528	1.27378	0
2018-12-26 11:40:42	1.27399	1.273591	1.27399	0
2018-12-26 11:50:42	1.27378	1.273591	1.27378	0
2018-12-26 12:00:42	1.27378	1.273612	1.27378	0
2018-12-26 12:10:42	1.27357	1.273633	1.27357	0
2018-12-26 12:20:41	1.27357	1.273654	1.27357	0
2018-12-26 12:30:42	1.27357	1.273675	1.27357	0
2018-12-26 12:40:42	1.27336	1.273654	1.27336	0
2018-12-26 12:50:42	1.27357	1.273675	1.27357	0
2018-12-26 13:00:42	1.27357	1.273654	1.27357	0
2018-12-26 13:10:42	1.27399	1.273675	1.27399	0
2018-12-26 13:20:42	1.27357	1.273633	1.27357	0
2018-12-26 13:30:37	1.27336	1.273591	1.27336	0
2018-12-26 13:40:42	1.27378	1.273591	1.27378	0
2018-12-26 13:50:42	1.27399	1.273633	1.27399	0
2018-12-26 14:00:42	1.27378	1.273654	1.27378	0
2018-12-26 14:10:42	1.27336	1.273633	1.27336	0
2018-12-26 14:20:42	1.27357	1.273654	1.27357	0
2018-12-26 14:30:42	1.27336	1.273633	1.27336	0
2018-12-26 14:40:42	1.27357	1.273633	1.27357	0
2018-12-26 14:50:42	1.27357	1.273591	1.27357	0
2018-12-26 15:00:42	1.27357	1.273591	1.27357	0
2018-12-26 15:10:42	1.27378	1.273633	1.27378	0
2018-12-26 15:20:42	1.27399	1.273654	1.27399	0
2018-12-26 15:31:02	1.27399	1.273654	1.27399	0
2018-12-26 15:40:37	1.27336	1.273612	1.27336	0
2018-12-26 15:50:42	1.27378	1.273654	1.27378	0
2018-12-26 16:00:42	1.27378	1.273675	1.27378	0
2018-12-26 16:10:42	1.27357	1.273696	1.27357	0
2018-12-26 16:20:42	1.27378	1.273717	1.27378	0
2018-12-26 16:30:42	1.27399	1.273759	1.27399	0
2018-12-26 16:40:42	1.27378	1.27378	1.27378	0
2018-12-26 16:50:42	1.27378	1.27378	1.27378	0
2018-12-26 17:00:42	1.27378	1.273759	1.27378	0
2018-12-26 17:10:42	1.27378	1.273738	1.27378	0
2018-12-26 17:20:42	1.27357	1.273759	1.27357	0
2018-12-26 17:30:42	1.27357	1.273738	1.27357	0
2018-12-26 17:40:37	1.27378	1.273738	1.27378	0
2018-12-26 17:50:38	1.27378	1.273759	1.27378	0
2018-12-26 18:00:41	1.27357	1.273738	1.27357	0
2018-12-26 18:10:42	1.27399	1.273738	1.27399	0
2018-12-26 18:20:43	1.27378	1.273738	1.27378	0
2018-12-26 18:30:42	1.27336	1.273696	1.27336	0
2018-12-26 18:40:42	1.27357	1.273675	1.27357	0
2018-12-26 18:50:42	1.27357	1.273654	1.27357	0
2018-12-26 19:00:42	1.27378	1.273675	1.27378	0
2018-12-26 19:10:42	1.27378	1.273696	1.27378	0
2018-12-26 19:20:42	1.27336	1.273654	1.27336	0
2018-12-26 19:30:42	1.27378	1.273654	1.27378	0
2018-12-26 19:40:41	1.27357	1.273654	1.27357	0
2018-12-26 19:50:36	1.27378	1.273633	1.27378	0
2018-12-26 20:00:42	1.27378	1.273633	1.27378	0
2018-12-26 20:10:42	1.27378	1.273675	1.27378	0
2018-12-26 20:20:43	1.27357	1.273675	1.27357	0
2018-12-26 20:30:42	1.27378	1.273696	1.27378	0
2018-12-26 20:40:41	1.27399	1.273717	1.27399	0
2018-12-26 20:50:41	1.27378	1.273717	1.27378	0
2018-12-26 21:00:42	1.27357	1.273738	1.27357	0
2018-12-26 21:10:42	1.27357	1.273717	1.27357	0
2018-12-26 21:20:42	1.27399	1.273759	1.27399	0
2018-12-26 21:30:42	1.27378	1.273759	1.27378	0
2018-12-26 21:40:42	1.27357	1.273738	1.27357	0
2018-12-26 21:50:37	1.27399	1.273759	1.27399	0
2018-12-26 22:00:38	1.27378	1.27378	1.27378	0
2018-12-26 22:10:41	1.27357	1.273759	1.27357	0
2018-12-26 22:20:42	1.27336	1.273696	1.27336	0
2018-12-26 22:30:42	1.27357	1.273675	1.27357	0
2018-12-26 22:40:42	1.27357	1.273675	1.27357	0
2018-12-26 22:50:42	1.27357	1.273675	1.27357	0
2018-12-26 23:00:42	1.27357	1.273633	1.27357	0
2018-12-26 23:10:42	1.27378	1.273633	1.27378	0
2018-12-26 23:20:42	1.27378	1.273654	1.27378	0
2018-12-26 23:30:42	1.27357	1.273612	1.27357	0
2018-12-26 23:40:42	1.27399	1.273633	1.27399	0
2018-12-26 23:50:42	1.27399	1.273675	1.27399	0
2018-12-27 00:00:38	1.27357	1.273696	1.27357	0
2018-12-27 00:10:42	1.27399	1.273738	1.27399	0
2018-12-27 00:20:42	1.27378	1.273759	1.27378	0
2018-12-27 00:30:42	1.27357	1.273759	1.27357	0
2018-12-27 00:40:41	1.27399	1.273801	1.27399	0
2018-12-27 00:50:43	1.27399	1.273822	1.27399	0
2018-12-27 01:00:41	1.27378	1.273822	1.27378	0
2018-12-27 01:10:42	1.27357	1.273822	1.27357	0
2018-12-27 01:20:42	1.27378	1.273801	1.27378	0
2018-12-27 01:30:42	1.27357	1.273759	1.27357	0
2018-12-27 01:40:42	1.27378	1.27378	1.27378	0
2018-12-27 01:50:42	1.27357	1.273738	1.27357	0
2018-12-27 02:01:06	1.27399	1.273759	1.27399	0
2018-12-27 02:10:37	1.27399	1.273801	1.27399	0
2018-12-27 02:20:42	1.27378	1.27378	1.27378	0
2018-12-27 02:30:42	1.27357	1.273738	1.27357	0
2018-12-27 02:40:42	1.27399	1.273759	1.27399	0
2018-12-27 02:50:42	1.27336	1.273738	1.27336	0
2018-12-27 03:00:42	1.27378	1.273738	1.27378	0
2018-12-27 03:10:42	1.27357	1.273738	1.27357	0
2018-12-27 03:20:42	1.27378	1.273738	1.27378	0
2018-12-27 03:30:41	1.27378	1.273759	1.27378	0
2018-12-27 03:40:42	1.27378	1.273738	1.27378	0
2018-12-27 03:50:42	1.27378	1.273717	1.27378	0
2018-12-27 04:00:42	1.27357	1.273696	1.27357	0
2018-12-27 04:10:37	1.27378	1.273717	1.27378	0
2018-12-27 04:20:42	1.27378	1.273696	1.27378	0
2018-12-27 04:30:42	1.27357	1.273717	1.27357	0
2018-12-27 04:40:43	1.27378	1.273717	1.27378	0
2018-12-27 04:50:42	1.27399	1.273759	1.27399	0
2018-12-27 05:00:42	1.27378	1.273759	1.27378	0
2018-12-27 05:10:42	1.27378	1.273759	1.27378	0
2018-12-27 05:20:42	1.27357	1.273738	1.27357	0
2018-12-27 05:30:42	1.27378	1.273738	1.27378	0
2018-12-27 05:40:42	1.27399	1.27378	1.27399	0
2018-12-27 05:50:42	1.27378	1.27378	1.27378	0
2018-12-27 06:00:42	1.27357	1.273759	1.27357	0
2018-12-27 06:11:07	1.27378	1.27378	1.27378	0
2018-12-27 06:20:38	1.27378	1.27378	1.27378	0
2018-12-27 06:30:41	1.27378	1.273759	1.27378	0
2018-12-27 06:40:42	1.27378	1.273759	1.27378	0
2018-12-27 06:50:42	1.27336	1.273717	1.27336	0
2018-12-27 07:00:42	1.27399	1.273759	1.27399	0
2018-12-27 07:10:42	1.27357	1.273738	1.27357	0
2018-12-27 07:20:42	1.27399	1.273738	1.27399	0
2018-12-27 07:30:43	1.27357	1.273717	1.27357	0
2018-12-27 07:40:42	1.27378	1.273738	1.27378	0
2018-12-27 07:50:42	1.27336	1.273696	1.27336	0
2018-12-27 08:00:42	1.27357	1.273675	1.27357	0
2018-12-27 08:10:42	1.27378	1.273675	1.27378	0
2018-12-27 08:20:37	1.27357	1.273654	1.27357	0
2018-12-27 08:30:42	1.27378	1.273696	1.27378	0
2018-12-27 08:40:41	1.27399	1.273696	1.27399	0
2018-12-27 08:50:42	1.27357	1.273696	1.27357	0
2018-12-27 09:00:41	1.27357	1.273654	1.27357	0
2018-12-27 09:10:42	1.27357	1.273654	1.27357	0
2018-12-27 09:20:42	1.27399	1.273675	1.27399	0
2018-12-27 09:30:43	1.27357	1.273696	1.27357	0
2018-12-27 09:40:42	1.27399	1.273738	1.27399	0
2018-12-27 09:50:42	1.27399	1.273759	1.27399	0
2018-12-27 10:00:42	1.27399	1.273801	1.27399	0
2018-12-27 10:10:42	1.27399	1.273822	1.27399	0
2018-12-27 10:21:02	1.27357	1.27378	1.27357	0
2018-12-27 10:30:38	1.27357	1.27378	1.27357	0
2018-12-27 10:40:42	1.27378	1.273801	1.27378	0
2018-12-27 10:50:42	1.27357	1.273801	1.27357	0
2018-12-27 11:00:42	1.27357	1.273759	1.27357	0
2018-12-27 11:10:42	1.27357	1.273759	1.27357	0
2018-12-27 11:20:41	1.27399	1.273759	1.27399	0
2018-12-27 11:30:42	1.27378	1.273738	1.27378	0
2018-12-27 11:40:41	1.27357	1.273696	1.27357	0
2018-12-27 11:50:42	1.27357	1.273654	1.27357	0
2018-12-27 12:00:41	1.27378	1.273675	1.27378	0
2018-12-27 12:10:42	1.27378	1.273696	1.27378	0
2018-12-27 12:20:42	1.27357	1.273675	1.27357	0
2018-12-27 12:30:37	1.27399	1.273717	1.27399	0
2018-12-27 12:40:37	1.27378	1.273738	1.27378	0
2018-12-27 12:50:42	1.27378	1.273759	1.27378	0
2018-12-27 13:00:42	1.27378	1.273738	1.27378	0
2018-12-27 13:10:42	1.27378	1.273738	1.27378	0
2018-12-27 13:20:42	1.27378	1.273759	1.27378	0
2018-12-27 13:30:42	1.27378	1.27378	1.27378	0
2018-12-27 13:40:42	1.2742	1.273822	1.2742	0
2018-12-27 13:50:42	1.27357	1.273801	1.27357	0
2018-12-27 14:00:42	1.27399	1.273843	1.27399	0
2018-12-27 14:10:42	1.27357	1.273801	1.27357	0
2018-12-27 14:20:42	1.27378	1.273801	1.27378	0
2018-12-27 14:30:46	1.27378	1.273801	1.27378	0
2018-12-27 14:40:37	1.27399	1.273822	1.27399	0
2018-12-27 14:50:42	1.27357	1.273801	1.27357	0
2018-12-27 15:00:42	1.27357	1.27378	1.27357	0
2018-12-27 15:10:42	1.27378	1.27378	1.27378	0
2018-12-27 15:20:42	1.27378	1.273738	1.27378	0
2018-12-27 15:30:42	1.27399	1.27378	1.27399	0
2018-12-27 15:40:42	1.27399	1.27378	1.27399	0
2018-12-27 15:50:42	1.27399	1.273822	1.27399	0
2018-12-27 16:00:42	1.2742	1.273864	1.2742	0
2018-12-27 16:10:42	1.27357	1.273843	1.27357	0
2018-12-27 16:20:42	1.27357	1.273801	1.27357	0
2018-12-27 16:30:42	1.2742	1.273864	1.2742	0
2018-12-27 16:40:37	1.27378	1.273885	1.27378	0
2018-12-27 16:50:37	1.27399	1.273906	1.27399	0
2018-12-27 17:00:43	1.27399	1.273927	1.27399	0
2018-12-27 17:10:42	1.27378	1.273906	1.27378	0
2018-12-27 17:20:42	1.27399	1.273906	1.27399	0
2018-12-27 17:30:42	1.27357	1.273864	1.27357	0
2018-12-27 17:40:41	1.27357	1.273801	1.27357	0
2018-12-27 17:50:42	1.2742	1.273864	1.2742	0
2018-12-27 18:00:42	1.27399	1.273906	1.27399	0
2018-12-27 18:10:42	1.27378	1.273864	1.27378	0
2018-12-27 18:20:42	1.27399	1.273885	1.27399	0
2018-12-27 18:30:41	1.27399	1.273885	1.27399	0
2018-12-27 18:40:57	1.27378	1.273864	1.27378	0
2018-12-27 18:50:36	1.27357	1.273843	1.27357	0
2018-12-27 19:00:43	1.27357	1.273801	1.27357	0
2018-12-27 19:10:42	1.27357	1.273801	1.27357	0
2018-12-27 19:20:43	1.27378	1.273822	1.27378	0
2018-12-27 19:30:42	1.27357	1.273759	1.27357	0
2018-12-27 19:40:42	1.27378	1.273738	1.27378	0
2018-12-27 19:50:42	1.27399	1.273759	1.27399	0
2018-12-27 20:00:42	1.27399	1.273759	1.27399	0
2018-12-27 20:10:42	1.27357	1.273717	1.27357	0
2018-12-27 20:20:42	1.27336	1.273675	1.27336	0
2018-12-27 20:30:42	1.27378	1.273696	1.27378	0
2018-12-27 20:40:42	1.27357	1.273696	1.27357	0
2018-12-27 20:50:37	1.27378	1.273717	1.27378	0
2018-12-27 21:00:42	1.27378	1.273717	1.27378	0
2018-12-27 21:10:42	1.27378	1.273738	1.27378	0
2018-12-27 21:20:42	1.27357	1.273717	1.27357	0
2018-12-27 21:30:42	1.27357	1.273675	1.27357	0
2018-12-27 21:40:42	1.27378	1.273654	1.27378	0
2018-12-27 21:50:42	1.27357	1.273654	1.27357	0
2018-12-27 22:00:42	1.27357	1.273675	1.27357	0
2018-12-27 22:10:42	1.27399	1.273696	1.27399	0
2018-12-27 22:20:42	1.27378	1.273717	1.27378	0
2018-12-27 22:30:42	1.27336	1.273675	1.27336	0
2018-12-27 22:40:42	1.27357	1.273654	1.27357	0
2018-12-27 22:51:07	1.27378	1.273654	1.27378	0
2018-12-27 23:00:37	1.27357	1.273654	1.27357	0
2018-12-27 23:10:42	1.27357	1.273654	1.27357	0
2018-12-27 23:20:41	1.27357	1.273633	1.27357	0
2018-12-27 23:30:42	1.27378	1.273654	1.27378	0
2018-12-27 23:40:42	1.27357	1.273654	1.27357	0
2018-12-27 23:50:42	1.27378	1.273633	1.27378	0
2018-12-28 00:00:42	1.27357	1.273612	1.27357	0
2018-12-28 00:10:42	1.27378	1.273654	1.27378	0
2018-12-28 00:20:42	1.27357	1.273654	1.27357	0
2018-12-28 00:30:42	1.27378	1.273654	1.27378	0
2018-12-28 00:40:42	1.27378	1.273675	1.27378	0
2018-12-28 00:50:42	1.27357	1.273675	1.27357	0
2018-12-28 01:00:37	1.27336	1.273654	1.27336	0
2018-12-28 01:10:42	1.27378	1.273654	1.27378	0
2018-12-28 01:20:42	1.27357	1.273654	1.27357	0
2018-12-28 01:30:42	1.27336	1.273612	1.27336	0
2018-12-28 01:40:43	1.27336	1.273591	1.27336	0
2018-12-28 01:50:41	1.27357	1.27357	1.27357	0
2018-12-28 02:00:42	1.27357	1.27357	1.27357	0
2018-12-28 02:10:42	1.27378	1.27357	1.27378	0
2018-12-28 02:20:42	1.27336	1.273528	1.27336	0
2018-12-28 02:30:42	1.27336	1.273507	1.27336	0
2018-12-28 02:40:42	1.27378	1.273549	1.27378	0
2018-12-28 02:50:43	1.27378	1.273549	1.27378	0
2018-12-28 03:00:37	1.27378	1.27357	1.27378	0
2018-12-28 03:10:37	1.27336	1.27357	1.27336	0
2018-12-28 03:20:42	1.27378	1.273612	1.27378	0
2018-12-28 03:30:42	1.27399	1.273654	1.27399	0
2018-12-28 03:40:41	1.27378	1.273675	1.27378	0
2018-12-28 03:50:42	1.27378	1.273675	1.27378	0
2018-12-28 04:00:42	1.27399	1.273738	1.27399	0
2018-12-28 04:10:42	1.27378	1.27378	1.27378	0
2018-12-28 04:20:42	1.27357	1.273759	1.27357	0
2018-12-28 04:30:42	1.27399	1.27378	1.27399	0
2018-12-28 04:40:42	1.27378	1.27378	1.27378	0
2018-12-28 04:50:42	1.27378	1.273822	1.27378	0
2018-12-28 05:00:57	1.27336	1.27378	1.27336	0
2018-12-28 05:10:37	1.27357	1.273738	1.27357	0
2018-12-28 05:20:42	1.27357	1.273717	1.27357	0
2018-12-28 05:30:41	1.27357	1.273696	1.27357	0
2018-12-28 05:40:42	1.27357	1.273654	1.27357	0
2018-12-28 05:50:42	1.27378	1.273654	1.27378	0
2018-12-28 06:00:42	1.27357	1.273654	1.27357	0
2018-12-28 06:10:42	1.27336	1.273591	1.27336	0
2018-12-28 06:20:42	1.27336	1.273549	1.27336	0
2018-12-28 06:30:42	1.27357	1.273528	1.27357	0
2018-12-28 06:40:42	1.27357	1.273549	1.27357	0
2018-12-28 06:50:42	1.27336	1.273528	1.27336	0
2018-12-28 07:00:42	1.27336	1.273507	1.27336	0
2018-12-28 07:10:37	1.27336	1.273486	1.27336	0
2018-12-28 07:20:41	1.27357	1.273486	1.27357	0
2018-12-28 07:30:42	1.27336	1.273444	1.27336	0
2018-12-28 07:40:42	1.27357	1.273444	1.27357	0
2018-12-28 07:50:42	1.27357	1.273465	1.27357	0
2018-12-28 08:00:42	1.27336	1.273465	1.27336	0
2018-12-28 08:10:43	1.27336	1.273444	1.27336	0
2018-12-28 08:20:42	1.27336	1.273423	1.27336	0
2018-12-28 08:30:41	1.27336	1.273423	1.27336	0
2018-12-28 08:40:42	1.27357	1.273444	1.27357	0
2018-12-28 08:50:41	1.27378	1.273486	1.27378	0
2018-12-28 09:00:42	1.27378	1.273507	1.27378	0
2018-12-28 09:11:06	1.27336	1.273507	1.27336	0
2018-12-28 09:20:37	1.27336	1.273486	1.27336	0
2018-12-28 09:30:43	1.27357	1.273486	1.27357	0
2018-12-28 09:40:42	1.27378	1.273528	1.27378	0
2018-12-28 09:50:42	1.27378	1.27357	1.27378	0
2018-12-28 10:00:42	1.27399	1.273633	1.27399	0
2018-12-28 10:10:42	1.27357	1.273654	1.27357	0
2018-12-28 10:20:42	1.27357	1.273654	1.27357	0
2018-12-28 10:30:42	1.2742	1.273696	1.2742	0
2018-12-28 10:40:41	1.27399	1.273717	1.27399	0
2018-12-28 10:50:42	1.27441	1.273822	1.27441	0
2018-12-28 11:00:42	1.2742	1.273906	1.2742	0
2018-12-28 11:10:47	1.27441	1.27399	1.27441	0
2018-12-28 11:20:37	1.27483	1.274095	1.27483	0
2018-12-28 11:30:42	1.27483	1.2742	1.27483	0
2018-12-28 11:40:42	1.27462	1.274263	1.27462	0
2018-12-28 11:50:42	1.27525	1.274431	1.27525	0
2018-12-28 12:00:42	1.27483	1.274557	1.27483	0
2018-12-28 12:10:42	1.27546	1.274683	1.27546	0
2018-12-28 12:20:42	1.27525	1.274809	1.27525	0
2018-12-28 12:30:42	1.27546	1.274914	1.27546	0
2018-12-28 12:40:42	1.27546	1.27504	1.27546	0
2018-12-28 12:50:42	1.27546	1.275145	1.27546	0
2018-12-28 13:00:41	1.27546	1.275208	1.27546	0
2018-12-28 13:10:42	1.27525	1.27525	1.27525	0
2018-12-28 13:20:37	1.27525	1.275313	1.27525	0
2018-12-28 13:30:37	1.27546	1.275334	1.27546	0
2018-12-28 13:40:42	1.27567	1.275418	1.27567	0
2018-12-28 13:50:42	1.27546	1.275418	1.27546	0
2018-12-28 14:00:42	1.27546	1.275439	1.27546	0
2018-12-28 14:10:42	1.27504	1.275397	1.27504	0
2018-12-28 14:20:42	1.27504	1.275355	1.27504	0
2018-12-28 14:30:42	1.27504	1.275313	1.27504	0
2018-12-28 14:40:42	1.27483	1.27525	1.27483	0
2018-12-28 14:50:42	1.27504	1.275229	1.27504	0
2018-12-28 15:00:42	1.27483	1.275187	1.27483	0
2018-12-28 15:10:42	1.27504	1.275145	1.27504	0
2018-12-28 15:20:57	1.27441	1.275019	1.27441	0
2018-12-28 15:30:36	1.27441	1.274914	1.27441	0
2018-12-28 15:40:42	1.27483	1.274851	1.27483	0
2018-12-28 15:50:42	1.27462	1.274809	1.27462	0
2018-12-28 16:00:42	1.27441	1.274746	1.27441	0
2018-12-28 16:10:41	1.27441	1.274683	1.27441	0
2018-12-28 16:20:42	1.27462	1.274662	1.27462	0
2018-12-28 16:30:42	1.2742	1.274578	1.2742	0
2018-12-28 16:40:42	1.2742	1.274515	1.2742	0
2018-12-28 16:50:42	1.27441	1.274452	1.27441	0
2018-12-28 17:00:42	1.27462	1.274473	1.27462	0
2018-12-28 17:10:42	1.27441	1.274473	1.27441	0
2018-12-28 17:20:42	1.27441	1.274431	1.27441	0
2018-12-28 17:30:37	1.27399	1.274368	1.27399	0
2018-12-28 17:40:42	1.27441	1.274368	1.27441	0
2018-12-28 17:50:42	1.2742	1.274347	1.2742	0
2018-12-28 18:00:43	1.27441	1.274326	1.27441	0
2018-12-28 18:10:42	1.27441	1.274347	1.27441	0
2018-12-28 18:20:43	1.2742	1.274347	1.2742	0
2018-12-28 18:30:42	1.27441	1.274347	1.27441	0
2018-12-28 18:40:42	1.27441	1.274326	1.27441	0
2018-12-28 18:50:42	1.27441	1.274326	1.27441	0
2018-12-28 19:00:42	1.2742	1.274305	1.2742	0
2018-12-28 19:10:41	1.2742	1.274326	1.2742	0
2018-12-28 19:20:42	1.27441	1.274326	1.27441	0
2018-12-28 19:31:02	1.2742	1.274326	1.2742	0
2018-12-28 19:40:37	1.2742	1.274305	1.2742	0
2018-12-28 19:50:42	1.27399	1.274263	1.27399	0
2018-12-28 20:00:41	1.27441	1.274284	1.27441	0
2018-12-28 20:10:42	1.27399	1.274242	1.27399	0
2018-12-28 20:20:41	1.2742	1.274221	1.2742	0
2018-12-28 20:30:42	1.27462	1.274242	1.27462	0
2018-12-28 20:40:42	1.27399	1.274221	1.27399	0
2018-12-28 20:50:42	1.27378	1.274179	1.27378	0
2018-12-28 21:00:43	1.27441	1.274179	1.27441	0
2018-12-28 21:10:42	1.27441	1.2742	1.27441	0
2018-12-28 21:20:41	1.2742	1.2742	1.2742	0
2018-12-28 21:30:42	1.27399	1.2742	1.27399	0
2018-12-28 21:40:37	1.2742	1.274179	1.2742	0
2018-12-28 21:50:42	1.27441	1.274221	1.27441	0
2018-12-28 22:00:42	1.27399	1.2742	1.27399	0
2018-12-28 22:10:42	1.27399	1.274137	1.27399	0
2018-12-28 22:20:42	1.27399	1.274137	1.27399	0
2018-12-28 22:30:42	1.27399	1.274158	1.27399	0
2018-12-28 22:40:42	1.2742	1.274137	1.2742	0
2018-12-28 22:50:42	1.27399	1.274095	1.27399	0
2018-12-28 23:00:42	1.27378	1.274053	1.27378	0
2018-12-28 23:10:42	1.27399	1.274053	1.27399	0
2018-12-28 23:20:42	1.27441	1.274074	1.27441	0
2018-12-28 23:30:42	1.27441	1.274074	1.27441	0
2018-12-28 23:40:37	1.27399	1.274074	1.27399	0
2018-12-28 23:50:37	1.2742	1.274095	1.2742	0
2018-12-29 00:00:42	1.27399	1.274095	1.27399	0
2018-12-29 00:10:42	1.27399	1.274095	1.27399	0
2018-12-29 00:20:42	1.2742	1.274095	1.2742	0
2018-12-29 00:30:42	1.2742	1.274116	1.2742	0
2018-12-29 00:40:42	1.2742	1.274158	1.2742	0
2018-12-29 00:50:41	1.27399	1.274158	1.27399	0
2018-12-29 01:00:42	1.2742	1.274137	1.2742	0
2018-12-29 01:10:42	1.27378	1.274074	1.27378	0
2018-12-29 01:20:41	1.27441	1.274116	1.27441	0
2018-12-29 01:30:42	1.2742	1.274116	1.2742	0
2018-12-29 01:40:52	1.27399	1.274116	1.27399	0
2018-12-29 01:50:37	1.27378	1.274095	1.27378	0
2018-12-29 02:00:42	1.27441	1.274116	1.27441	0
2018-12-29 02:10:42	1.27441	1.274137	1.27441	0
2018-12-29 02:20:42	1.27378	1.274095	1.27378	0
2018-12-29 02:30:42	1.27399	1.274095	1.27399	0
2018-12-29 02:40:42	1.27378	1.274053	1.27378	0
2018-12-29 02:50:41	1.2742	1.274095	1.2742	0
2018-12-29 03:00:42	1.27399	1.274053	1.27399	0
2018-12-29 03:10:42	1.2742	1.274053	1.2742	0
2018-12-29 03:20:42	1.2742	1.274074	1.2742	0
2018-12-29 03:30:42	1.27378	1.274074	1.27378	0
2018-12-29 03:40:42	1.27378	1.274011	1.27378	0
2018-12-29 03:50:37	1.27399	1.273969	1.27399	0
2018-12-29 04:00:42	1.27378	1.273969	1.27378	0
2018-12-29 04:10:42	1.27378	1.273948	1.27378	0
2018-12-29 04:20:42	1.27399	1.273969	1.27399	0
2018-12-29 04:30:42	1.27378	1.273927	1.27378	0
2018-12-29 04:40:42	1.27399	1.273927	1.27399	0
2018-12-29 04:50:42	1.27378	1.273885	1.27378	0
2018-12-29 05:00:42	1.27399	1.273864	1.27399	0
2018-12-29 05:10:42	1.27378	1.273864	1.27378	0
2018-12-29 05:20:42	1.27399	1.273885	1.27399	0
2018-12-29 05:30:42	1.27399	1.273885	1.27399	0
2018-12-29 05:40:42	1.27399	1.273906	1.27399	0
2018-12-29 05:51:07	1.27378	1.273906	1.27378	0
2018-12-29 06:00:37	1.27399	1.273906	1.27399	0
2018-12-29 06:10:42	1.27378	1.273906	1.27378	0
2018-12-29 06:20:42	1.27399	1.273906	1.27399	0
2018-12-29 06:30:42	1.27378	1.273906	1.27378	0
2018-12-29 06:40:42	1.2742	1.273927	1.2742	0
2018-12-29 06:50:42	1.27399	1.273948	1.27399	0
2018-12-29 07:00:42	1.27378	1.273927	1.27378	0
2018-12-29 07:10:42	1.27399	1.273927	1.27399	0
2018-12-29 07:20:42	1.27399	1.273927	1.27399	0
2018-12-29 07:30:42	1.27378	1.273927	1.27378	0
2018-12-29 07:40:42	1.27399	1.273927	1.27399	0
2018-12-29 07:50:47	1.27399	1.273948	1.27399	0
2018-12-29 08:00:37	1.27357	1.273906	1.27357	0
2018-12-29 08:10:42	1.27378	1.273906	1.27378	0
2018-12-29 08:20:42	1.27399	1.273885	1.27399	0
2018-12-29 08:30:42	1.27399	1.273885	1.27399	0
2018-12-29 08:40:42	1.27378	1.273885	1.27378	0
2018-12-29 08:50:42	1.27399	1.273885	1.27399	0
2018-12-29 09:00:42	1.27378	1.273864	1.27378	0
2018-12-29 09:10:42	1.27357	1.273843	1.27357	0
2018-12-29 09:20:41	1.27399	1.273843	1.27399	0
2018-12-29 09:30:42	1.27378	1.273822	1.27378	0
2018-12-29 09:40:41	1.27378	1.273843	1.27378	0
2018-12-29 09:50:42	1.27357	1.273822	1.27357	0
2018-12-29 10:00:37	1.27378	1.273801	1.27378	0
2018-12-29 10:10:42	1.27357	1.273759	1.27357	0
2018-12-29 10:20:42	1.27378	1.273759	1.27378	0
2018-12-29 10:30:42	1.27378	1.273738	1.27378	0
2018-12-29 10:40:42	1.27378	1.273738	1.27378	0
2018-12-29 10:50:42	1.27378	1.273759	1.27378	0
2018-12-29 11:00:42	1.27378	1.273738	1.27378	0
2018-12-29 11:10:41	1.27399	1.273759	1.27399	0
2018-12-29 11:20:42	1.27399	1.27378	1.27399	0
2018-12-29 11:30:41	1.27399	1.273822	1.27399	0
2018-12-29 11:40:42	1.27378	1.273822	1.27378	0
2018-12-29 11:50:42	1.27378	1.273843	1.27378	0
2018-12-29 12:00:57	1.27399	1.273864	1.27399	0
2018-12-29 12:10:37	1.27399	1.273885	1.27399	0
2018-12-29 12:20:42	1.2742	1.273927	1.2742	0
2018-12-29 12:30:42	1.27399	1.273948	1.27399	0
2018-12-29 12:40:42	1.27378	1.273948	1.27378	0
2018-12-29 12:50:42	1.27357	1.273906	1.27357	0
2018-12-29 13:00:42	1.27357	1.273864	1.27357	0
2018-12-29 13:10:42	1.27378	1.273843	1.27378	0
2018-12-29 13:20:42	1.27357	1.273822	1.27357	0
2018-12-29 13:30:42	1.27357	1.273801	1.27357	0
2018-12-29 13:40:42	1.27378	1.27378	1.27378	0
2018-12-29 13:50:42	1.27378	1.273759	1.27378	0
2018-12-29 14:00:42	1.27357	1.273696	1.27357	0
2018-12-29 14:10:37	1.27399	1.273696	1.27399	0
2018-12-29 14:20:43	1.2742	1.273738	1.2742	0
2018-12-29 14:30:42	1.27399	1.27378	1.27399	0
2018-12-29 14:40:42	1.27357	1.27378	1.27357	0
2018-12-29 14:50:41	1.27378	1.27378	1.27378	0
2018-12-29 15:00:42	1.27378	1.273801	1.27378	0
2018-12-29 15:10:42	1.27357	1.273801	1.27357	0
2018-12-29 15:20:42	1.27357	1.27378	1.27357	0
2018-12-29 15:30:42	1.27399	1.273801	1.27399	0
2018-12-29 15:40:42	1.27357	1.273801	1.27357	0
2018-12-29 15:50:42	1.27399	1.273801	1.27399	0
2018-12-29 16:00:42	1.27378	1.273759	1.27378	0
2018-12-29 16:11:06	1.27399	1.273759	1.27399	0
2018-12-29 16:20:36	1.27378	1.27378	1.27378	0
2018-12-29 16:30:42	1.27399	1.273801	1.27399	0
2018-12-29 16:40:42	1.27399	1.273822	1.27399	0
2018-12-29 16:50:43	1.27378	1.273843	1.27378	0
2018-12-29 17:00:43	1.27357	1.273843	1.27357	0
2018-12-29 17:10:42	1.27378	1.273822	1.27378	0
2018-12-29 17:20:42	1.27357	1.273822	1.27357	0
2018-12-29 17:30:42	1.27378	1.273801	1.27378	0
2018-12-29 17:40:42	1.27399	1.273822	1.27399	0
2018-12-29 17:50:42	1.27399	1.273822	1.27399	0
2018-12-29 18:00:42	1.27378	1.273822	1.27378	0
2018-12-29 18:10:47	1.27378	1.273801	1.27378	0
2018-12-29 18:20:37	1.27357	1.273759	1.27357	0
2018-12-29 18:30:42	1.27357	1.273738	1.27357	0
2018-12-29 18:40:42	1.27357	1.273738	1.27357	0
2018-12-29 18:50:42	1.27378	1.273738	1.27378	0
2018-12-29 19:00:42	1.27357	1.273738	1.27357	0
2018-12-29 19:10:42	1.27378	1.273738	1.27378	0
2018-12-29 19:20:42	1.27399	1.273738	1.27399	0
2018-12-29 19:30:42	1.27399	1.273738	1.27399	0
2018-12-29 19:40:42	1.27399	1.273759	1.27399	0
2018-12-29 19:50:42	1.27378	1.273759	1.27378	0
2018-12-29 20:00:42	1.27399	1.273801	1.27399	0
2018-12-29 20:10:42	1.27357	1.273801	1.27357	0
2018-12-29 20:20:37	1.27357	1.273801	1.27357	0
2018-12-29 20:30:42	1.27378	1.273801	1.27378	0
2018-12-29 20:40:43	1.27378	1.273822	1.27378	0
2018-12-29 20:50:42	1.27357	1.273801	1.27357	0
2018-12-29 21:00:42	1.27378	1.27378	1.27378	0
2018-12-29 21:10:42	1.27336	1.273717	1.27336	0
2018-12-29 21:20:42	1.27378	1.273696	1.27378	0
2018-12-29 21:30:42	1.27399	1.273717	1.27399	0
2018-12-29 21:40:41	1.27357	1.273675	1.27357	0
2018-12-29 21:50:42	1.27336	1.273654	1.27336	0
2018-12-29 22:00:42	1.27378	1.273675	1.27378	0
2018-12-29 22:10:42	1.27399	1.273696	1.27399	0
2018-12-29 22:20:57	1.27378	1.273696	1.27378	0
2018-12-29 22:30:37	1.27357	1.273696	1.27357	0
2018-12-29 22:40:42	1.27378	1.273696	1.27378	0
2018-12-29 22:50:42	1.27378	1.273738	1.27378	0
2018-12-29 23:00:42	1.27378	1.273738	1.27378	0
2018-12-29 23:10:42	1.27399	1.273738	1.27399	0
2018-12-29 23:20:42	1.27378	1.273759	1.27378	0
2018-12-29 23:30:42	1.27378	1.273801	1.27378	0
2018-12-29 23:40:42	1.27378	1.273801	1.27378	0
2018-12-29 23:50:42	1.27399	1.273801	1.27399	0
2018-12-30 00:00:42	1.27378	1.273801	1.27378	0
2018-12-30 00:10:42	1.27378	1.273822	1.27378	0
2018-12-30 00:20:43	1.27378	1.273822	1.27378	0
2018-12-30 00:30:37	1.27378	1.273822	1.27378	0
2018-12-30 00:40:42	1.27357	1.273801	1.27357	0
2018-12-30 00:50:42	1.27357	1.273759	1.27357	0
2018-12-30 01:00:42	1.27336	1.273717	1.27336	0
2018-12-30 01:10:42	1.27336	1.273675	1.27336	0
2018-12-30 01:20:42	1.27378	1.273675	1.27378	0
2018-12-30 01:30:42	1.27378	1.273654	1.27378	0
2018-12-30 01:40:42	1.27378	1.273654	1.27378	0
2018-12-30 01:50:42	1.27378	1.273654	1.27378	0
2018-12-30 02:00:42	1.27378	1.273654	1.27378	0
2018-12-30 02:10:42	1.27357	1.273633	1.27357	0
2018-12-30 02:20:42	1.27378	1.273654	1.27378	0
2018-12-30 02:31:07	1.27357	1.273654	1.27357	0
2018-12-30 02:40:37	1.27378	1.273696	1.27378	0
2018-12-30 02:50:42	1.27357	1.273717	1.27357	0
2018-12-30 03:00:42	1.27378	1.273717	1.27378	0
2018-12-30 03:10:42	1.27357	1.273696	1.27357	0
2018-12-30 03:20:42	1.27336	1.273654	1.27336	0
2018-12-30 03:30:41	1.27336	1.273612	1.27336	0
2018-12-30 03:40:42	1.27336	1.27357	1.27336	0
2018-12-30 03:50:42	1.27357	1.27357	1.27357	0
2018-12-30 04:00:42	1.27357	1.273549	1.27357	0
2018-12-30 04:10:42	1.27336	1.273528	1.27336	0
2018-12-30 04:20:42	1.27357	1.273507	1.27357	0
2018-12-30 04:30:47	1.27378	1.273528	1.27378	0
2018-12-30 04:40:37	1.27378	1.273528	1.27378	0
2018-12-30 04:50:42	1.27336	1.273507	1.27336	0
2018-12-30 05:00:42	1.27336	1.273507	1.27336	0
2018-12-30 05:10:42	1.27399	1.27357	1.27399	0
2018-12-30 05:20:42	1.27336	1.27357	1.27336	0
2018-12-30 05:30:42	1.27378	1.273591	1.27378	0
2018-12-30 05:40:42	1.27378	1.273612	1.27378	0
2018-12-30 05:50:42	1.27336	1.273612	1.27336	0
2018-12-30 06:00:42	1.27378	1.273633	1.27378	0
2018-12-30 06:10:42	1.27378	1.273633	1.27378	0
2018-12-30 06:20:42	1.27378	1.273633	1.27378	0
2018-12-30 06:30:42	1.27336	1.273633	1.27336	0
2018-12-30 06:40:37	1.27357	1.273654	1.27357	0
2018-12-30 06:50:42	1.27336	1.273591	1.27336	0
2018-12-30 07:00:42	1.27378	1.273633	1.27378	0
2018-12-30 07:10:42	1.27378	1.273633	1.27378	0
2018-12-30 07:20:42	1.27378	1.273633	1.27378	0
2018-12-30 07:30:42	1.27399	1.273696	1.27399	0
2018-12-30 07:40:42	1.27336	1.273654	1.27336	0
2018-12-30 07:50:43	1.27357	1.273633	1.27357	0
2018-12-30 08:00:42	1.27399	1.273654	1.27399	0
2018-12-30 08:10:42	1.27336	1.273654	1.27336	0
2018-12-30 08:20:42	1.27378	1.273675	1.27378	0
2018-12-30 08:30:43	1.27378	1.273717	1.27378	0
2018-12-30 08:40:57	1.27336	1.273675	1.27336	0
2018-12-30 08:50:37	1.27336	1.273633	1.27336	0
2018-12-30 09:00:42	1.27378	1.273633	1.27378	0
2018-12-30 09:10:42	1.27378	1.273612	1.27378	0
2018-12-30 09:20:42	1.27357	1.273633	1.27357	0
2018-12-30 09:30:42	1.27357	1.273633	1.27357	0
2018-12-30 09:40:42	1.27357	1.273591	1.27357	0
2018-12-30 09:50:42	1.27336	1.273591	1.27336	0
2018-12-30 10:00:42	1.27357	1.27357	1.27357	0
2018-12-30 10:10:42	1.27357	1.273549	1.27357	0
2018-12-30 10:20:42	1.27357	1.27357	1.27357	0
2018-12-30 10:30:42	1.27378	1.273612	1.27378	0
2018-12-30 10:40:42	1.27357	1.273591	1.27357	0
2018-12-30 10:50:36	1.27378	1.273591	1.27378	0
2018-12-30 11:00:42	1.27378	1.273612	1.27378	0
2018-12-30 11:10:42	1.27357	1.273612	1.27357	0
2018-12-30 11:20:42	1.27378	1.273633	1.27378	0
2018-12-30 11:30:42	1.27357	1.273654	1.27357	0
2018-12-30 11:40:42	1.27357	1.273654	1.27357	0
2018-12-30 11:50:42	1.27357	1.273654	1.27357	0
2018-12-30 12:00:42	1.27357	1.273654	1.27357	0
2018-12-30 12:10:42	1.27357	1.273633	1.27357	0
2018-12-30 12:20:41	1.27336	1.273612	1.27336	0
2018-12-30 12:30:41	1.27336	1.27357	1.27336	0
2018-12-30 12:40:42	1.27357	1.273549	1.27357	0
2018-12-30 12:51:07	1.27336	1.273528	1.27336	0
2018-12-30 13:00:37	1.27357	1.273507	1.27357	0
2018-12-30 13:10:42	1.27357	1.273507	1.27357	0
2018-12-30 13:20:43	1.27336	1.273486	1.27336	0
2018-12-30 13:30:41	1.27357	1.273486	1.27357	0
2018-12-30 13:40:42	1.27357	1.273486	1.27357	0
2018-12-30 13:50:42	1.27357	1.273486	1.27357	0
2018-12-30 14:00:43	1.27399	1.273549	1.27399	0
2018-12-30 14:10:42	1.27336	1.273549	1.27336	0
2018-12-30 14:20:41	1.27399	1.273591	1.27399	0
2018-12-30 14:30:42	1.27357	1.273612	1.27357	0
2018-12-30 14:40:42	1.27357	1.273612	1.27357	0
2018-12-30 14:50:48	1.27378	1.273633	1.27378	0
2018-12-30 15:00:37	1.27336	1.273633	1.27336	0
2018-12-30 15:10:42	1.27336	1.273612	1.27336	0
2018-12-30 15:20:42	1.27357	1.273612	1.27357	0
2018-12-30 15:30:42	1.27336	1.273591	1.27336	0
2018-12-30 15:40:42	1.27336	1.273528	1.27336	0
2018-12-30 15:50:41	1.27378	1.27357	1.27378	0
2018-12-30 16:00:42	1.27378	1.273549	1.27378	0
2018-12-30 16:10:42	1.27357	1.273549	1.27357	0
2018-12-30 16:20:42	1.27357	1.273549	1.27357	0
2018-12-30 16:30:42	1.27357	1.273528	1.27357	0
2018-12-30 16:40:42	1.27357	1.273549	1.27357	0
2018-12-30 16:50:42	1.27336	1.273549	1.27336	0
2018-12-30 17:00:38	1.27357	1.273549	1.27357	0
2018-12-30 17:10:37	1.27336	1.273549	1.27336	0
2018-12-30 17:20:42	1.27357	1.27357	1.27357	0
2018-12-30 17:30:42	1.27336	1.273528	1.27336	0
2018-12-30 17:40:42	1.27315	1.273465	1.27315	0
2018-12-30 17:50:40	1.27378	1.273486	1.27378	0
2018-12-30 18:00:42	1.27336	1.273465	1.27336	0
2018-12-30 18:10:42	1.27357	1.273465	1.27357	0
2018-12-30 18:20:42	1.27357	1.273465	1.27357	0
2018-12-30 18:30:42	1.27378	1.273507	1.27378	0
2018-12-30 18:40:43	1.27357	1.273507	1.27357	0
2018-12-30 18:50:41	1.27357	1.273528	1.27357	0
2018-12-30 19:00:56	1.27378	1.273549	1.27378	0
2018-12-30 19:10:36	1.27336	1.273549	1.27336	0
2018-12-30 19:20:42	1.27357	1.273591	1.27357	0
2018-12-30 19:30:42	1.27336	1.273549	1.27336	0
2018-12-30 19:40:42	1.27336	1.273549	1.27336	0
2018-12-30 19:50:42	1.27357	1.273549	1.27357	0
2018-12-30 20:00:42	1.27378	1.27357	1.27378	0
2018-12-30 20:10:42	1.27336	1.273528	1.27336	0
2018-12-30 20:20:42	1.27357	1.273528	1.27357	0
2018-12-30 20:30:42	1.27357	1.273528	1.27357	0
2018-12-30 20:40:41	1.27336	1.273486	1.27336	0
2018-12-30 20:50:43	1.27378	1.273528	1.27378	0
2018-12-30 21:00:42	1.27336	1.273507	1.27336	0
2018-12-30 21:10:37	1.27357	1.273528	1.27357	0
2018-12-30 21:20:42	1.27357	1.273549	1.27357	0
2018-12-30 21:30:42	1.27336	1.273528	1.27336	0
2018-12-30 21:40:42	1.27336	1.273486	1.27336	0
2018-12-30 21:50:42	1.27357	1.273507	1.27357	0
2018-12-30 22:00:42	1.27357	1.273507	1.27357	0
2018-12-30 22:10:42	1.27336	1.273486	1.27336	0
2018-12-30 22:20:42	1.27378	1.273528	1.27378	0
2018-12-30 22:30:42	1.27336	1.273486	1.27336	0
2018-12-30 22:40:42	1.27336	1.273486	1.27336	0
2018-12-30 22:50:42	1.27357	1.273486	1.27357	0
2018-12-30 23:00:42	1.27336	1.273465	1.27336	0
2018-12-30 23:11:06	1.27378	1.273507	1.27378	0
2018-12-30 23:20:37	1.27357	1.273528	1.27357	0
2018-12-30 23:30:42	1.27336	1.273507	1.27336	0
2018-12-30 23:40:42	1.27336	1.273486	1.27336	0
2018-12-30 23:50:42	1.27336	1.273486	1.27336	0
2018-12-31 00:00:42	1.27357	1.273465	1.27357	0
2018-12-31 00:10:41	1.27357	1.273486	1.27357	0
2018-12-31 00:20:42	1.27336	1.273486	1.27336	0
2018-12-31 00:30:42	1.27336	1.273465	1.27336	0
2018-12-31 00:40:41	1.27315	1.273444	1.27315	0
2018-12-31 00:50:42	1.27357	1.273423	1.27357	0
2018-12-31 01:00:42	1.27315	1.273381	1.27315	0
2018-12-31 01:10:47	1.27315	1.27336	1.27315	0
2018-12-31 01:20:37	1.27315	1.273339	1.27315	0
2018-12-31 01:30:42	1.27357	1.27336	1.27357	0
2018-12-31 01:40:42	1.27315	1.273318	1.27315	0
2018-12-31 01:50:42	1.27357	1.273318	1.27357	0
2018-12-31 02:00:41	1.27378	1.27336	1.27378	0
2018-12-31 02:10:42	1.27336	1.27336	1.27336	0
2018-12-31 02:20:42	1.27357	1.273402	1.27357	0
2018-12-31 02:30:43	1.27315	1.27336	1.27315	0
2018-12-31 02:40:42	1.27315	1.27336	1.27315	0
2018-12-31 02:50:42	1.27336	1.273381	1.27336	0
2018-12-31 03:00:42	1.27357	1.273423	1.27357	0
2018-12-31 03:10:42	1.27336	1.273402	1.27336	0
2018-12-31 03:20:37	1.27357	1.273444	1.27357	0
2018-12-31 03:30:42	1.27336	1.273423	1.27336	0
2018-12-31 03:40:42	1.27357	1.273402	1.27357	0
2018-12-31 03:50:42	1.27336	1.273402	1.27336	0
2018-12-31 04:00:42	1.27357	1.273402	1.27357	0
2018-12-31 04:10:42	1.27378	1.273465	1.27378	0
2018-12-31 04:20:43	1.27336	1.273486	1.27336	0
2018-12-31 04:30:42	1.27315	1.273465	1.27315	0
2018-12-31 04:40:42	1.27336	1.273444	1.27336	0
2018-12-31 04:50:42	1.27357	1.273465	1.27357	0
2018-12-31 05:00:42	1.27357	1.273465	1.27357	0
2018-12-31 05:10:43	1.27357	1.273486	1.27357	0
2018-12-31 05:20:57	1.27336	1.273465	1.27336	0
2018-12-31 05:30:37	1.27336	1.273465	1.27336	0
2018-12-31 05:40:42	1.27336	1.273444	1.27336	0
2018-12-31 05:50:42	1.27336	1.273402	1.27336	0
2018-12-31 06:00:42	1.27336	1.273402	1.27336	0
2018-12-31 06:10:42	1.27315	1.273402	1.27315	0
2018-12-31 06:20:42	1.27357	1.273423	1.27357	0
2018-12-31 06:30:42	1.27315	1.273381	1.27315	0
2018-12-31 06:40:42	1.27315	1.273339	1.27315	0
2018-12-31 06:50:42	1.27336	1.273318	1.27336	0
2018-12-31 07:00:42	1.27336	1.273318	1.27336	0
2018-12-31 07:10:42	1.27357	1.273339	1.27357	0
2018-12-31 07:20:42	1.27336	1.273339	1.27336	0
2018-12-31 07:30:37	1.27336	1.273339	1.27336	0
2018-12-31 07:40:42	1.27357	1.27336	1.27357	0
2018-12-31 07:50:42	1.27357	1.273402	1.27357	0
2018-12-31 08:00:41	1.27315	1.27336	1.27315	0
2018-12-31 08:10:42	1.27336	1.273381	1.27336	0
2018-12-31 08:20:43	1.27336	1.273402	1.27336	0
2018-12-31 08:30:42	1.27315	1.273381	1.27315	0
2018-12-31 08:40:42	1.27336	1.273381	1.27336	0
2018-12-31 08:50:42	1.27294	1.273318	1.27294	0
2018-12-31 09:00:42	1.27315	1.273297	1.27315	0
2018-12-31 09:10:42	1.27336	1.273297	1.27336	0
2018-12-31 09:20:42	1.27294	1.273234	1.27294	0
2018-12-31 09:31:08	1.27336	1.273213	1.27336	0
2018-12-31 09:40:37	1.27315	1.273213	1.27315	0
2018-12-31 09:50:42	1.27315	1.273192	1.27315	0
2018-12-31 10:00:42	1.27294	1.27315	1.27294	0
2018-12-31 10:10:42	1.27294	1.273129	1.27294	0
2018-12-31 10:20:42	1.27357	1.27315	1.27357	0
2018-12-31 10:30:42	1.27336	1.273192	1.27336	0
2018-12-31 10:40:42	1.27336	1.273213	1.27336	0
2018-12-31 10:50:42	1.27315	1.273192	1.27315	0
2018-12-31 11:00:42	1.27294	1.273192	1.27294	0
2018-12-31 11:10:42	1.27336	1.273192	1.27336	0
2018-12-31 11:20:42	1.27357	1.273234	1.27357	0
2018-12-31 11:30:48	1.27315	1.273234	1.27315	0
2018-12-31 11:40:37	1.27315	1.273255	1.27315	0
2018-12-31 11:50:42	1.27294	1.273255	1.27294	0
2018-12-31 12:00:42	1.27315	1.273213	1.27315	0
2018-12-31 12:10:42	1.27336	1.273213	1.27336	0
2018-12-31 12:20:41	1.27336	1.273213	1.27336	0
2018-12-31 12:30:41	1.27315	1.273213	1.27315	0
2018-12-31 12:40:42	1.27336	1.273255	1.27336	0
2018-12-31 12:50:42	1.27357	1.273276	1.27357	0
2018-12-31 13:00:42	1.27315	1.273234	1.27315	0
2018-12-31 13:10:42	1.27357	1.273276	1.27357	0
2018-12-31 13:20:41	1.27315	1.273276	1.27315	0
2018-12-31 13:30:42	1.27336	1.273318	1.27336	0
2018-12-31 13:40:37	1.27294	1.273297	1.27294	0
2018-12-31 13:50:42	1.27315	1.273276	1.27315	0
2018-12-31 14:00:42	1.27315	1.273255	1.27315	0
2018-12-31 14:10:41	1.27315	1.273255	1.27315	0
2018-12-31 14:20:42	1.27315	1.273234	1.27315	0
2018-12-31 14:30:43	1.27294	1.273171	1.27294	0
2018-12-31 14:40:42	1.27315	1.273171	1.27315	0
2018-12-31 14:50:41	1.27315	1.273129	1.27315	0
2018-12-31 15:00:42	1.27357	1.273171	1.27357	0
2018-12-31 15:10:42	1.27315	1.27315	1.27315	0
2018-12-31 15:20:42	1.27336	1.273192	1.27336	0
2018-12-31 15:30:42	1.27294	1.273171	1.27294	0
2018-12-31 15:40:57	1.27357	1.273213	1.27357	0
2018-12-31 15:50:37	1.27294	1.273192	1.27294	0
2018-12-31 16:00:41	1.27336	1.273213	1.27336	0
2018-12-31 16:10:42	1.27357	1.273276	1.27357	0
2018-12-31 16:20:42	1.27315	1.273276	1.27315	0
2018-12-31 16:30:42	1.27315	1.273276	1.27315	0
2018-12-31 16:40:41	1.27336	1.273255	1.27336	0
2018-12-31 16:50:42	1.27336	1.273276	1.27336	0
2018-12-31 17:00:42	1.27315	1.273255	1.27315	0
2018-12-31 17:10:42	1.27336	1.273297	1.27336	0
2018-12-31 17:20:43	1.27336	1.273276	1.27336	0
2018-12-31 17:30:41	1.27336	1.273318	1.27336	0
2018-12-31 17:40:42	1.27336	1.273318	1.27336	0
2018-12-31 17:50:36	1.27294	1.273255	1.27294	0
2018-12-31 18:00:42	1.27294	1.273234	1.27294	0
2018-12-31 18:10:42	1.27336	1.273255	1.27336	0
2018-12-31 18:20:42	1.27315	1.273234	1.27315	0
2018-12-31 18:30:42	1.27294	1.273192	1.27294	0
2018-12-31 18:40:42	1.27336	1.273213	1.27336	0
2018-12-31 18:50:41	1.27357	1.273234	1.27357	0
2018-12-31 19:00:42	1.27294	1.273192	1.27294	0
2018-12-31 19:10:42	1.27336	1.273192	1.27336	0
2018-12-31 19:20:42	1.27357	1.273213	1.27357	0
2018-12-31 19:30:42	1.27336	1.273255	1.27336	0
2018-12-31 19:40:42	1.27357	1.273318	1.27357	0
2018-12-31 19:51:07	1.27336	1.273318	1.27336	0
2018-12-31 20:00:37	1.27336	1.273339	1.27336	0
2018-12-31 20:10:42	1.27336	1.273381	1.27336	0
2018-12-31 20:20:42	1.27357	1.273402	1.27357	0
2018-12-31 20:30:42	1.27336	1.273381	1.27336	0
2018-12-31 20:40:42	1.27315	1.273402	1.27315	0
2018-12-31 20:50:42	1.27336	1.273402	1.27336	0
2018-12-31 21:00:42	1.27294	1.273339	1.27294	0
2018-12-31 21:10:42	1.27336	1.273339	1.27336	0
2018-12-31 21:20:41	1.27294	1.273276	1.27294	0
2018-12-31 21:30:42	1.27336	1.273276	1.27336	0
2018-12-31 21:40:42	1.27336	1.273276	1.27336	0
2018-12-31 21:50:47	1.27357	1.273297	1.27357	0
2018-12-31 22:00:37	1.27294	1.273234	1.27294	0
2018-12-31 22:10:42	1.27294	1.273192	1.27294	0
2018-12-31 22:20:43	1.27294	1.273171	1.27294	0
2018-12-31 22:30:41	1.27294	1.273129	1.27294	0
2018-12-31 22:40:42	1.27315	1.27315	1.27315	0
2018-12-31 22:50:42	1.27357	1.273171	1.27357	0
2018-12-31 23:00:42	1.27294	1.273171	1.27294	0
2018-12-31 23:10:42	1.27357	1.273192	1.27357	0
2018-12-31 23:20:42	1.27336	1.273192	1.27336	0
2018-12-31 23:30:42	1.27315	1.27315	1.27315	0
2018-12-31 23:40:42	1.27315	1.273171	1.27315	0
2018-12-31 23:50:42	1.27315	1.273192	1.27315	0
2019-01-01 00:00:37	1.27357	1.273255	1.27357	0
2019-01-01 00:10:43	1.27336	1.273297	1.27336	0
2019-01-01 00:20:42	1.27315	1.273297	1.27315	0
2019-01-01 00:30:41	1.27315	1.273255	1.27315	0
2019-01-01 00:40:42	1.27294	1.273255	1.27294	0
2019-01-01 00:50:42	1.27294	1.273192	1.27294	0
2019-01-01 01:00:42	1.27315	1.273171	1.27315	0
2019-01-01 01:10:42	1.27336	1.273192	1.27336	0
2019-01-01 01:20:42	1.27315	1.273192	1.27315	0
2019-01-01 01:30:42	1.27315	1.273192	1.27315	0
2019-01-01 01:40:42	1.27315	1.27315	1.27315	0
2019-01-01 01:50:42	1.27357	1.273171	1.27357	0
2019-01-01 02:00:57	1.27315	1.273171	1.27315	0
2019-01-01 02:10:37	1.27315	1.273171	1.27315	0
2019-01-01 02:20:42	1.27315	1.273192	1.27315	0
2019-01-01 02:30:42	1.27294	1.273192	1.27294	0
2019-01-01 02:40:42	1.27315	1.273192	1.27315	0
2019-01-01 02:50:43	1.27336	1.273192	1.27336	0
2019-01-01 03:00:42	1.27315	1.273192	1.27315	0
2019-01-01 03:10:42	1.27315	1.273192	1.27315	0
2019-01-01 03:20:42	1.27336	1.273213	1.27336	0
2019-01-01 03:30:42	1.27315	1.273171	1.27315	0
2019-01-01 03:40:42	1.27294	1.27315	1.27294	0
2019-01-01 03:50:43	1.27315	1.27315	1.27315	0
2019-01-01 04:00:42	1.27315	1.27315	1.27315	0
2019-01-01 04:10:37	1.27315	1.273171	1.27315	0
2019-01-01 04:20:42	1.27315	1.273171	1.27315	0
2019-01-01 04:30:42	1.27315	1.27315	1.27315	0
2019-01-01 04:40:42	1.27294	1.273129	1.27294	0
2019-01-01 04:50:42	1.27294	1.273108	1.27294	0
2019-01-01 05:00:42	1.27315	1.273087	1.27315	0
2019-01-01 05:10:42	1.27336	1.273108	1.27336	0
2019-01-01 05:20:42	1.27294	1.273108	1.27294	0
2019-01-01 05:30:42	1.27336	1.273129	1.27336	0
2019-01-01 05:40:42	1.27294	1.273108	1.27294	0
2019-01-01 05:50:42	1.27336	1.273129	1.27336	0
2019-01-01 06:00:42	1.27294	1.273108	1.27294	0
2019-01-01 06:11:07	1.27336	1.273129	1.27336	0
2019-01-01 06:20:37	1.27272	1.273107	1.27272	0
2019-01-01 06:30:41	1.27315	1.273128	1.27315	0
2019-01-01 06:40:42	1.27294	1.273107	1.27294	0
2019-01-01 06:50:42	1.27294	1.273065	1.27294	0
2019-01-01 07:00:42	1.27294	1.273065	1.27294	0
2019-01-01 07:10:42	1.27294	1.273023	1.27294	0
2019-01-01 07:20:41	1.27294	1.273023	1.27294	0
2019-01-01 07:30:42	1.27315	1.273002	1.27315	0
2019-01-01 07:40:42	1.27294	1.273002	1.27294	0
2019-01-01 07:50:42	1.27315	1.272981	1.27315	0
2019-01-01 08:00:42	1.27315	1.273024	1.27315	0
2019-01-01 08:10:47	1.27315	1.273024	1.27315	0
2019-01-01 08:20:37	1.27336	1.273066	1.27336	0
2019-01-01 08:30:41	1.27294	1.273066	1.27294	0
2019-01-01 08:40:42	1.27315	1.273087	1.27315	0
2019-01-01 08:50:42	1.27315	1.273108	1.27315	0
2019-01-01 09:00:42	1.27336	1.27315	1.27336	0
2019-01-01 09:10:43	1.27315	1.27315	1.27315	0
2019-01-01 09:20:42	1.27294	1.27315	1.27294	0
2019-01-01 09:30:42	1.27294	1.273129	1.27294	0
2019-01-01 09:40:42	1.27294	1.273108	1.27294	0
2019-01-01 09:50:42	1.27315	1.273108	1.27315	0
2019-01-01 10:00:42	1.27294	1.273066	1.27294	0
2019-01-01 10:10:42	1.27294	1.273066	1.27294	0
2019-01-01 10:20:37	1.27294	1.273045	1.27294	0
2019-01-01 10:30:42	1.27294	1.273024	1.27294	0
2019-01-01 10:40:42	1.27315	1.273003	1.27315	0
2019-01-01 10:50:42	1.27315	1.273003	1.27315	0
2019-01-01 11:00:42	1.27315	1.273024	1.27315	0
2019-01-01 11:10:42	1.27294	1.273024	1.27294	0
2019-01-01 11:20:42	1.27315	1.273045	1.27315	0
2019-01-01 11:30:42	1.27336	1.273066	1.27336	0
2019-01-01 11:40:42	1.27294	1.273066	1.27294	0
2019-01-01 11:50:42	1.27315	1.273087	1.27315	0
2019-01-01 12:00:42	1.27294	1.273087	1.27294	0
2019-01-01 12:10:42	1.27294	1.273087	1.27294	0
2019-01-01 12:20:57	1.27315	1.273087	1.27315	0
2019-01-01 12:30:37	1.27294	1.273066	1.27294	0
2019-01-01 12:40:42	1.27315	1.273066	1.27315	0
2019-01-01 12:50:42	1.27294	1.273066	1.27294	0
2019-01-01 13:00:41	1.27357	1.273108	1.27357	0
2019-01-01 13:10:42	1.27315	1.273087	1.27315	0
2019-01-01 13:20:42	1.27357	1.27315	1.27357	0
2019-01-01 13:30:42	1.27315	1.27315	1.27315	0
2019-01-01 13:40:41	1.27336	1.273192	1.27336	0
2019-01-01 13:50:42	1.27315	1.273213	1.27315	0
2019-01-01 14:00:42	1.27336	1.273234	1.27336	0
2019-01-01 14:10:42	1.27315	1.273255	1.27315	0
2019-01-01 14:20:42	1.27294	1.273234	1.27294	0
2019-01-01 14:30:37	1.27336	1.273276	1.27336	0
2019-01-01 14:40:42	1.27336	1.273255	1.27336	0
2019-01-01 14:50:42	1.27315	1.273255	1.27315	0
2019-01-01 15:00:42	1.27315	1.273213	1.27315	0
2019-01-01 15:10:41	1.27315	1.273213	1.27315	0
2019-01-01 15:20:42	1.27336	1.273213	1.27336	0
2019-01-01 15:30:42	1.27336	1.273234	1.27336	0
2019-01-01 15:40:42	1.27336	1.273234	1.27336	0
2019-01-01 15:50:42	1.27294	1.273213	1.27294	0
2019-01-01 16:00:42	1.27294	1.273213	1.27294	0
2019-01-01 16:10:42	1.27336	1.273213	1.27336	0
2019-01-01 16:20:41	1.27336	1.273213	1.27336	0
2019-01-01 16:31:07	1.27315	1.273213	1.27315	0
2019-01-01 16:40:36	1.27315	1.273213	1.27315	0
2019-01-01 16:50:42	1.27294	1.273192	1.27294	0
2019-01-01 17:00:42	1.27336	1.273192	1.27336	0
2019-01-01 17:10:42	1.27315	1.273171	1.27315	0
2019-01-01 17:20:42	1.27315	1.27315	1.27315	0
2019-01-01 17:30:42	1.27294	1.27315	1.27294	0
2019-01-01 17:40:42	1.27315	1.273171	1.27315	0
2019-01-01 17:50:42	1.27315	1.27315	1.27315	0
2019-01-01 18:00:41	1.27336	1.27315	1.27336	0
2019-01-01 18:10:42	1.27336	1.273171	1.27336	0
2019-01-01 18:20:43	1.27294	1.27315	1.27294	0
2019-01-01 18:30:47	1.27315	1.273171	1.27315	0
2019-01-01 18:40:37	1.27315	1.27315	1.27315	0
2019-01-01 18:50:42	1.27336	1.273171	1.27336	0
2019-01-01 19:00:42	1.27315	1.273171	1.27315	0
2019-01-01 19:10:42	1.27315	1.273192	1.27315	0
2019-01-01 19:20:42	1.27336	1.273213	1.27336	0
2019-01-01 19:30:42	1.27336	1.273234	1.27336	0
2019-01-01 19:40:42	1.27315	1.273213	1.27315	0
2019-01-01 19:50:42	1.27294	1.273171	1.27294	0
2019-01-01 20:00:42	1.27294	1.273171	1.27294	0
2019-01-01 20:10:42	1.27315	1.273171	1.27315	0
2019-01-01 20:20:42	1.27294	1.27315	1.27294	0
2019-01-01 20:30:42	1.27294	1.273108	1.27294	0
2019-01-01 20:40:37	1.27336	1.273129	1.27336	0
2019-01-01 20:50:42	1.27336	1.27315	1.27336	0
2019-01-01 21:00:42	1.27294	1.273108	1.27294	0
2019-01-01 21:10:42	1.27336	1.273108	1.27336	0
2019-01-01 21:20:42	1.27336	1.273129	1.27336	0
2019-01-01 21:30:41	1.27315	1.27315	1.27315	0
2019-01-01 21:40:41	1.27315	1.273171	1.27315	0
2019-01-01 21:50:42	1.27294	1.27315	1.27294	0
2019-01-01 22:00:42	1.27336	1.273192	1.27336	0
2019-01-01 22:10:41	1.27315	1.273213	1.27315	0
2019-01-01 22:20:42	1.27315	1.273192	1.27315	0
2019-01-01 22:30:42	1.27294	1.27315	1.27294	0
2019-01-01 22:40:57	1.27315	1.273171	1.27315	0
2019-01-01 22:50:37	1.27294	1.273129	1.27294	0
2019-01-01 23:00:42	1.27294	1.273087	1.27294	0
2019-01-01 23:10:42	1.27272	1.273044	1.27272	0
2019-01-01 23:20:42	1.27315	1.273044	1.27315	0
2019-01-01 23:30:42	1.27294	1.273044	1.27294	0
2019-01-01 23:40:42	1.27315	1.273023	1.27315	0
2019-01-01 23:50:41	1.27294	1.273002	1.27294	0
2019-01-02 00:00:42	1.27315	1.273002	1.27315	0
2019-01-02 00:10:42	1.27315	1.273023	1.27315	0
2019-01-02 00:20:42	1.27336	1.273044	1.27336	0
2019-01-02 00:30:42	1.27294	1.273044	1.27294	0
2019-01-02 00:40:42	1.27294	1.273044	1.27294	0
2019-01-02 00:50:37	1.27315	1.273087	1.27315	0
2019-01-02 01:00:42	1.27294	1.273066	1.27294	0
2019-01-02 01:10:42	1.27294	1.273066	1.27294	0
2019-01-02 01:20:42	1.27315	1.273066	1.27315	0
2019-01-02 01:30:42	1.27272	1.273044	1.27272	0
2019-01-02 01:40:42	1.27294	1.273023	1.27294	0
2019-01-02 01:50:42	1.27315	1.273023	1.27315	0
2019-01-02 02:00:42	1.27315	1.273002	1.27315	0
2019-01-02 02:10:42	1.27315	1.273023	1.27315	0
2019-01-02 02:20:42	1.27336	1.273065	1.27336	0
2019-01-02 02:30:42	1.27272	1.273022	1.27272	0
2019-01-02 02:40:43	1.27294	1.273022	1.27294	0
2019-01-02 02:51:07	1.27315	1.273043	1.27315	0
2019-01-02 03:00:37	1.27272	1.273	1.27272	0
2019-01-02 03:10:42	1.27315	1.273043	1.27315	0
2019-01-02 03:20:41	1.27315	1.273064	1.27315	0
2019-01-02 03:30:42	1.27294	1.273043	1.27294	0
2019-01-02 03:40:43	1.27272	1.273	1.27272	0
2019-01-02 03:50:42	1.27294	1.272979	1.27294	0
2019-01-02 04:00:42	1.27294	1.272937	1.27294	0
2019-01-02 04:10:42	1.27315	1.27298	1.27315	0
2019-01-02 04:20:42	1.27251	1.272937	1.27251	0
2019-01-02 04:30:42	1.27294	1.272916	1.27294	0
2019-01-02 04:40:42	1.27294	1.272938	1.27294	0
2019-01-02 04:50:47	1.27272	1.272895	1.27272	0
2019-01-02 05:00:36	1.27272	1.272852	1.27272	0
2019-01-02 05:10:42	1.27294	1.272852	1.27294	0
2019-01-02 05:20:42	1.27272	1.272852	1.27272	0
2019-01-02 05:30:42	1.27272	1.27283	1.27272	0
2019-01-02 05:40:42	1.27272	1.272808	1.27272	0
2019-01-02 05:50:43	1.27315	1.272808	1.27315	0
2019-01-02 06:00:42	1.27294	1.272851	1.27294	0
2019-01-02 06:10:42	1.27294	1.272851	1.27294	0
2019-01-02 06:20:42	1.27294	1.272851	1.27294	0
2019-01-02 06:30:42	1.27294	1.272873	1.27294	0
2019-01-02 06:40:43	1.27294	1.272895	1.27294	0
2019-01-02 06:50:43	1.27272	1.272873	1.27272	0
2019-01-02 07:00:37	1.27272	1.272873	1.27272	0
2019-01-02 07:10:42	1.27272	1.272873	1.27272	0
2019-01-02 07:20:42	1.27294	1.272895	1.27294	0
2019-01-02 07:30:42	1.27272	1.272852	1.27272	0
2019-01-02 07:40:42	1.27272	1.27283	1.27272	0
2019-01-02 07:50:42	1.27272	1.272808	1.27272	0
2019-01-02 08:00:42	1.27272	1.272786	1.27272	0
2019-01-02 08:10:42	1.27272	1.272764	1.27272	0
2019-01-02 08:20:42	1.27294	1.272764	1.27294	0
2019-01-02 08:30:42	1.27251	1.272743	1.27251	0
2019-01-02 08:40:42	1.27294	1.272765	1.27294	0
2019-01-02 08:50:42	1.27272	1.272765	1.27272	0
2019-01-02 09:00:57	1.27251	1.272722	1.27251	0
2019-01-02 09:10:37	1.27294	1.272744	1.27294	0
2019-01-02 09:20:42	1.27294	1.272766	1.27294	0
2019-01-02 09:30:42	1.27251	1.272745	1.27251	0
2019-01-02 09:40:42	1.27251	1.272724	1.27251	0
2019-01-02 09:50:42	1.27251	1.272703	1.27251	0
2019-01-02 10:00:42	1.27251	1.27266	1.27251	0
2019-01-02 10:10:42	1.27272	1.272681	1.27272	0
2019-01-02 10:20:42	1.27251	1.272638	1.27251	0
2019-01-02 10:30:42	1.27251	1.272617	1.27251	0
2019-01-02 10:40:42	1.27272	1.272638	1.27272	0
2019-01-02 10:50:42	1.27251	1.272595	1.27251	0
2019-01-02 11:00:42	1.27251	1.272552	1.27251	0
2019-01-02 11:10:38	1.27272	1.272573	1.27272	0
2019-01-02 11:20:42	1.27251	1.272573	1.27251	0
2019-01-02 11:30:42	1.27272	1.272594	1.27272	0
2019-01-02 11:40:43	1.27251	1.272594	1.27251	0
2019-01-02 11:50:42	1.27272	1.272594	1.27272	0
2019-01-02 12:00:41	1.27294	1.272637	1.27294	0
2019-01-02 12:10:42	1.27272	1.272658	1.27272	0
2019-01-02 12:20:42	1.27272	1.272658	1.27272	0
2019-01-02 12:30:42	1.27294	1.272701	1.27294	0
2019-01-02 12:40:42	1.27251	1.272701	1.27251	0
2019-01-02 12:50:42	1.27272	1.272701	1.27272	0
2019-01-02 13:00:42	1.27294	1.272744	1.27294	0
2019-01-02 13:11:07	1.27272	1.272744	1.27272	0
2019-01-02 13:20:37	1.27272	1.272765	1.27272	0
2019-01-02 13:30:42	1.27294	1.272787	1.27294	0
2019-01-02 13:40:42	1.27294	1.272787	1.27294	0
2019-01-02 13:50:42	1.27251	1.272766	1.27251	0
2019-01-02 14:00:42	1.27294	1.272788	1.27294	0
2019-01-02 14:10:42	1.27294	1.272788	1.27294	0
2019-01-02 14:20:42	1.27272	1.272809	1.27272	0
2019-01-02 14:30:42	1.27294	1.272831	1.27294	0
2019-01-02 14:40:42	1.27272	1.272809	1.27272	0
2019-01-02 14:50:42	1.27272	1.272809	1.27272	0
2019-01-02 15:00:42	1.27272	1.272809	1.27272	0
2019-01-02 15:10:47	1.27272	1.272787	1.27272	0
2019-01-02 15:20:37	1.27272	1.272765	1.27272	0
2019-01-02 15:30:42	1.27272	1.272786	1.27272	0
2019-01-02 15:40:42	1.27272	1.272764	1.27272	0
2019-01-02 15:50:42	1.27272	1.272742	1.27272	0
2019-01-02 16:00:41	1.27251	1.272721	1.27251	0
2019-01-02 16:10:42	1.27315	1.272742	1.27315	0
2019-01-02 16:20:42	1.27272	1.272742	1.27272	0
2019-01-02 16:30:42	1.27251	1.272721	1.27251	0
2019-01-02 16:40:42	1.27294	1.272743	1.27294	0
2019-01-02 16:50:42	1.27294	1.272765	1.27294	0
2019-01-02 17:00:42	1.27272	1.272765	1.27272	0
2019-01-02 17:10:42	1.27272	1.272765	1.27272	0
2019-01-02 17:20:38	1.27251	1.272744	1.27251	0
2019-01-02 17:30:42	1.27294	1.272766	1.27294	0
2019-01-02 17:40:42	1.27251	1.272766	1.27251	0
2019-01-02 17:50:42	1.27251	1.272702	1.27251	0
2019-01-02 18:00:42	1.27272	1.272702	1.27272	0
2019-01-02 18:10:42	1.27251	1.272702	1.27251	0
2019-01-02 18:20:42	1.27251	1.272659	1.27251	0
2019-01-02 18:30:42	1.27272	1.272637	1.27272	0
2019-01-02 18:40:42	1.27272	1.272637	1.27272	0
2019-01-02 18:50:42	1.2723	1.272595	1.2723	0
2019-01-02 19:00:42	1.27251	1.272595	1.27251	0
2019-01-02 19:10:42	1.27251	1.272552	1.27251	0
2019-01-02 19:20:57	1.27272	1.272573	1.27272	0
2019-01-02 19:30:37	1.27251	1.272573	1.27251	0
2019-01-02 19:40:42	1.27272	1.272573	1.27272	0
2019-01-02 19:50:42	1.27272	1.272594	1.27272	0
2019-01-02 20:00:42	1.27272	1.272615	1.27272	0
2019-01-02 20:10:42	1.27272	1.272615	1.27272	0
2019-01-02 20:20:42	1.27294	1.272637	1.27294	0
2019-01-02 20:30:42	1.27272	1.272679	1.27272	0
2019-01-02 20:40:42	1.27272	1.2727	1.27272	0
2019-01-02 20:50:41	1.27272	1.272721	1.27272	0
2019-01-02 21:00:41	1.27251	1.2727	1.27251	0
2019-01-02 21:10:42	1.27251	1.2727	1.27251	0
2019-01-02 21:20:42	1.2723	1.272658	1.2723	0
2019-01-02 21:30:37	1.27251	1.272637	1.27251	0
2019-01-02 21:40:42	1.27272	1.272637	1.27272	0
2019-01-02 21:50:42	1.2723	1.272595	1.2723	0
2019-01-02 22:00:42	1.27251	1.272552	1.27251	0
2019-01-02 22:10:42	1.2723	1.27251	1.2723	0
2019-01-02 22:20:42	1.27272	1.27251	1.27272	0
2019-01-02 22:30:42	1.27294	1.272532	1.27294	0
2019-01-02 22:40:42	1.27251	1.272532	1.27251	0
2019-01-02 22:50:43	1.2723	1.272511	1.2723	0
2019-01-02 23:00:42	1.27272	1.272553	1.27272	0
2019-01-02 23:10:42	1.27272	1.272574	1.27272	0
2019-01-02 23:20:42	1.2723	1.272532	1.2723	0
2019-01-02 23:31:07	1.27251	1.272553	1.27251	0
2019-01-02 23:40:36	1.2723	1.272532	1.2723	0
2019-01-02 23:50:42	1.2723	1.272532	1.2723	0
2019-01-03 00:00:42	1.27209	1.272469	1.27209	0
2019-01-03 00:10:41	1.2723	1.272405	1.2723	0
2019-01-03 00:20:41	1.27209	1.272363	1.27209	0
2019-01-03 00:30:42	1.27251	1.272384	1.27251	0
2019-01-03 00:40:41	1.27251	1.272363	1.27251	0
2019-01-03 00:50:42	1.27209	1.2723	1.27209	0
2019-01-03 01:00:42	1.27251	1.272321	1.27251	0
2019-01-03 01:10:42	1.27251	1.272321	1.27251	0
2019-01-03 01:20:42	1.27272	1.272363	1.27272	0
2019-01-03 01:30:48	1.27251	1.272384	1.27251	0
2019-01-03 01:40:37	1.27209	1.272384	1.27209	0
2019-01-03 01:50:42	1.27272	1.272426	1.27272	0
2019-01-03 02:00:42	1.27251	1.272468	1.27251	0
2019-01-03 02:10:42	1.27251	1.272468	1.27251	0
2019-01-03 02:20:42	1.2723	1.272447	1.2723	0
2019-01-03 02:30:42	1.27209	1.272447	1.27209	0
2019-01-03 02:40:42	1.2723	1.272426	1.2723	0
2019-01-03 02:50:42	1.2723	1.272405	1.2723	0
2019-01-03 03:00:42	1.2723	1.272363	1.2723	0
2019-01-03 03:10:41	1.2723	1.272342	1.2723	0
2019-01-03 03:20:42	1.2723	1.272363	1.2723	0
2019-01-03 03:30:42	1.27251	1.272342	1.27251	0
2019-01-03 03:40:37	1.27209	1.2723	1.27209	0
2019-01-03 03:50:42	1.2723	1.272279	1.2723	0
2019-01-03 04:00:42	1.27251	1.2723	1.27251	0
2019-01-03 04:10:42	1.2723	1.272321	1.2723	0
2019-01-03 04:20:42	1.2723	1.272321	1.2723	0
2019-01-03 04:30:42	1.2723	1.272321	1.2723	0
2019-01-03 04:40:42	1.27251	1.272342	1.27251	0
2019-01-03 04:50:42	1.2723	1.272342	1.2723	0
2019-01-03 05:00:42	1.27209	1.272321	1.27209	0
2019-01-03 05:10:42	1.27209	1.272279	1.27209	0
2019-01-03 05:20:42	1.2723	1.2723	1.2723	0
2019-01-03 05:30:42	1.27209	1.272279	1.27209	0
2019-01-03 05:40:56	1.2723	1.272258	1.2723	0
2019-01-03 05:50:37	1.27209	1.272237	1.27209	0
2019-01-03 06:00:42	1.27209	1.272216	1.27209	0
2019-01-03 06:10:42	1.27251	1.272237	1.27251	0
2019-01-03 06:20:43	1.27251	1.272237	1.27251	0
2019-01-03 06:30:42	1.27209	1.272216	1.27209	0
2019-01-03 06:40:41	1.27209	1.272216	1.27209	0
2019-01-03 06:50:42	1.27188	1.272195	1.27188	0
2019-01-03 07:00:41	1.27272	1.272237	1.27272	0
2019-01-03 07:10:42	1.27272	1.2723	1.27272	0
2019-01-03 07:20:43	1.2723	1.2723	1.2723	0
2019-01-03 07:30:42	1.27251	1.272342	1.27251	0
2019-01-03 07:40:42	1.27294	1.272427	1.27294	0
2019-01-03 07:50:37	1.27272	1.272448	1.27272	0
2019-01-03 08:00:43	1.27272	1.272469	1.27272	0
2019-01-03 08:10:42	1.2723	1.27249	1.2723	0
2019-01-03 08:20:42	1.27272	1.272553	1.27272	0
2019-01-03 08:30:42	1.27272	1.272637	1.27272	0
2019-01-03 08:40:42	1.27272	1.272637	1.27272	0
2019-01-03 08:50:42	1.27294	1.272659	1.27294	0
2019-01-03 09:00:42	1.27294	1.272723	1.27294	0
2019-01-03 09:10:42	1.27272	1.272744	1.27272	0
2019-01-03 09:20:42	1.27294	1.272744	1.27294	0
2019-01-03 09:30:42	1.27294	1.272766	1.27294	0
2019-01-03 09:40:43	1.27294	1.272788	1.27294	0
2019-01-03 09:51:07	1.27272	1.27283	1.27272	0
2019-01-03 10:00:38	1.2723	1.272788	1.2723	0
2019-01-03 10:10:42	1.27251	1.272767	1.27251	0
2019-01-03 10:20:42	1.27251	1.272746	1.27251	0
2019-01-03 10:30:42	1.27272	1.272724	1.27272	0
2019-01-03 10:40:41	1.2723	1.27266	1.2723	0
2019-01-03 10:50:42	1.27441	1.272829	1.27441	0
2019-01-03 11:00:42	1.27462	1.272997	1.27462	0
2019-01-03 11:10:41	1.27483	1.273186	1.27483	0
2019-01-03 11:20:41	1.27504	1.273396	1.27504	0
2019-01-03 11:30:42	1.27567	1.273691	1.27567	0
2019-01-03 11:40:42	1.27525	1.273986	1.27525	0
2019-01-03 11:50:42	1.27546	1.274281	1.27546	0
2019-01-03 12:00:37	1.27567	1.274597	1.27567	0
2019-01-03 12:10:42	1.27588	1.274913	1.27588	0
2019-01-03 12:20:42	1.27546	1.275229	1.27546	0
2019-01-03 12:30:42	1.27546	1.275334	1.27546	0
2019-01-03 12:40:43	1.27525	1.275397	1.27525	0
2019-01-03 12:50:42	1.27525	1.275439	1.27525	0
2019-01-03 13:00:42	1.27525	1.27546	1.27525	0
2019-01-03 13:10:41	1.27525	1.275418	1.27525	0
2019-01-03 13:20:42	1.27483	1.275376	1.27483	0
2019-01-03 13:30:42	1.27904	1.275734	1.27904	0
2019-01-03 13:40:42	1.27904	1.276071	1.27904	0
2019-01-03 13:50:42	1.27904	1.276387	1.27904	0
2019-01-03 14:01:07	1.27946	1.276787	1.27946	0
2019-01-03 14:10:37	1.27946	1.277187	1.27946	0
2019-01-03 14:20:42	1.27946	1.277608	1.27946	0
2019-01-03 14:30:42	1.27904	1.277987	1.27904	0
2019-01-03 14:40:42	1.27989	1.278451	1.27989	0
2019-01-03 14:50:42	1.27946	1.278872	1.27946	0
2019-01-03 15:00:42	1.27946	1.279335	1.27946	0
2019-01-03 15:10:42	1.27989	1.27942	1.27989	0
2019-01-03 15:20:42	1.2801	1.279526	1.2801	0
2019-01-03 15:30:42	1.27967	1.279589	1.27967	0
2019-01-03 15:40:42	1.27946	1.279589	1.27946	0
2019-01-03 15:50:42	1.27989	1.279632	1.27989	0
2019-01-03 16:00:47	1.27967	1.279653	1.27967	0
2019-01-03 16:10:37	1.27946	1.279695	1.27946	0
2019-01-03 16:20:42	1.2801	1.279716	1.2801	0
2019-01-03 16:30:42	1.27946	1.279716	1.27946	0
2019-01-03 16:40:42	1.27967	1.279737	1.27967	0
2019-01-03 16:50:42	1.27946	1.279694	1.27946	0
2019-01-03 17:00:42	1.27967	1.279651	1.27967	0
2019-01-03 17:10:42	1.27946	1.27963	1.27946	0
2019-01-03 17:20:42	1.27946	1.27963	1.27946	0
2019-01-03 17:30:42	1.27946	1.279587	1.27946	0
2019-01-03 17:40:42	1.27946	1.279566	1.27946	0
2019-01-03 17:50:42	1.27946	1.279566	1.27946	0
2019-01-03 18:00:42	1.27967	1.279523	1.27967	0
2019-01-03 18:10:37	1.27967	1.279544	1.27967	0
2019-01-03 18:20:42	1.27946	1.279523	1.27946	0
2019-01-03 18:30:43	1.27946	1.279523	1.27946	0
2019-01-03 18:40:42	1.27946	1.279502	1.27946	0
2019-01-03 18:50:42	1.27946	1.279502	1.27946	0
2019-01-03 19:00:42	1.27925	1.279481	1.27925	0
2019-01-03 19:10:42	1.27946	1.279481	1.27946	0
2019-01-03 19:20:42	1.27904	1.279439	1.27904	0
2019-01-03 19:30:42	1.27925	1.279418	1.27925	0
2019-01-03 19:40:43	1.27946	1.279397	1.27946	0
2019-01-03 19:50:42	1.27946	1.279376	1.27946	0
2019-01-03 20:00:42	1.27946	1.279376	1.27946	0
2019-01-03 20:10:58	1.27904	1.279334	1.27904	0
2019-01-03 20:20:37	1.27925	1.279313	1.27925	0
2019-01-03 20:30:42	1.27904	1.279271	1.27904	0
2019-01-03 20:40:42	1.27925	1.279271	1.27925	0
2019-01-03 20:50:43	1.27925	1.27925	1.27925	0
2019-01-03 21:00:42	1.27904	1.27925	1.27904	0
2019-01-03 21:10:42	1.27904	1.279229	1.27904	0
2019-01-03 21:20:42	1.27925	1.279208	1.27925	0
2019-01-03 21:30:41	1.27883	1.279145	1.27883	0
2019-01-03 21:40:42	1.27904	1.279103	1.27904	0
2019-01-03 21:50:42	1.27883	1.279082	1.27883	0
2019-01-03 22:00:42	1.27883	1.27904	1.27883	0
2019-01-03 22:10:42	1.27883	1.279019	1.27883	0
2019-01-03 22:20:36	1.27883	1.278977	1.27883	0
2019-01-03 22:30:42	1.27883	1.278935	1.27883	0
2019-01-03 22:40:42	1.27904	1.278935	1.27904	0
2019-01-03 22:50:42	1.27925	1.278956	1.27925	0
2019-01-03 23:00:42	1.27904	1.278935	1.27904	0
2019-01-03 23:10:42	1.27883	1.278935	1.27883	0
2019-01-03 23:20:42	1.27904	1.278935	1.27904	0
2019-01-03 23:30:42	1.27904	1.278956	1.27904	0
2019-01-03 23:40:42	1.27862	1.278935	1.27862	0
2019-01-03 23:50:42	1.27883	1.278935	1.27883	0
2019-01-04 00:00:42	1.27883	1.278935	1.27883	0
2019-01-04 00:10:42	1.27883	1.278935	1.27883	0
2019-01-04 00:20:57	1.27841	1.278872	1.27841	0
2019-01-04 00:30:37	1.27862	1.278809	1.27862	0
2019-01-04 00:40:42	1.27862	1.278767	1.27862	0
2019-01-04 00:50:41	1.27904	1.278788	1.27904	0
2019-01-04 01:00:42	1.27862	1.278746	1.27862	0
2019-01-04 01:10:42	1.27883	1.278725	1.27883	0
2019-01-04 01:20:42	1.27883	1.278746	1.27883	0
2019-01-04 01:30:42	1.27883	1.278746	1.27883	0
2019-01-04 01:40:42	1.27841	1.278704	1.27841	0
2019-01-04 01:50:42	1.27862	1.278683	1.27862	0
2019-01-04 02:00:42	1.27862	1.278704	1.27862	0
2019-01-04 02:10:42	1.27841	1.278683	1.27841	0
2019-01-04 02:20:43	1.27862	1.278683	1.27862	0
2019-01-04 02:31:07	1.27862	1.278641	1.27862	0
2019-01-04 02:40:37	1.27862	1.278641	1.27862	0
2019-01-04 02:50:42	1.27862	1.27862	1.27862	0
2019-01-04 03:00:42	1.27841	1.278578	1.27841	0
2019-01-04 03:10:42	1.2782	1.278515	1.2782	0
2019-01-04 03:20:42	1.27862	1.278536	1.27862	0
2019-01-04 03:30:41	1.2782	1.278494	1.2782	0
2019-01-04 03:40:42	1.2782	1.278452	1.2782	0
2019-01-04 03:50:42	1.27841	1.278452	1.27841	0
2019-01-04 04:00:42	1.27841	1.278431	1.27841	0
2019-01-04 04:10:42	1.27862	1.278431	1.27862	0
2019-01-04 04:20:42	1.27799	1.278368	1.27799	0
2019-01-04 04:30:42	1.27862	1.278368	1.27862	0
2019-01-04 04:40:37	1.27862	1.278389	1.27862	0
2019-01-04 04:50:42	1.27841	1.27841	1.27841	0
2019-01-04 05:00:42	1.27841	1.278389	1.27841	0
2019-01-04 05:10:42	1.27799	1.278368	1.27799	0
2019-01-04 05:20:42	1.27799	1.278347	1.27799	0
2019-01-04 05:30:42	1.27799	1.278305	1.27799	0
2019-01-04 05:40:42	1.27841	1.278305	1.27841	0
2019-01-04 05:50:42	1.27841	1.278284	1.27841	0
2019-01-04 06:00:42	1.27799	1.278284	1.27799	0
2019-01-04 06:10:42	1.27799	1.278221	1.27799	0
2019-01-04 06:20:42	1.27799	1.278158	1.27799	0
2019-01-04 06:30:42	1.2782	1.278137	1.2782	0
2019-01-04 06:40:46	1.27778	1.278074	1.27778	0
2019-01-04 06:50:37	1.27799	1.278074	1.27799	0
2019-01-04 07:00:42	1.2782	1.278095	1.2782	0
2019-01-04 07:10:42	1.2782	1.278116	1.2782	0
2019-01-04 07:20:42	1.27862	1.278137	1.27862	0
2019-01-04 07:30:42	1.2782	1.278116	1.2782	0
2019-01-04 07:40:42	1.27799	1.278116	1.27799	0
2019-01-04 07:50:42	1.2782	1.278137	1.2782	0
2019-01-04 08:00:42	1.2782	1.278158	1.2782	0
2019-01-04 08:10:42	1.27841	1.278179	1.27841	0
2019-01-04 08:20:42	1.27862	1.278263	1.27862	0
2019-01-04 08:30:42	1.27883	1.278347	1.27883	0
2019-01-04 08:40:42	1.27862	1.278389	1.27862	0
2019-01-04 08:50:57	1.27862	1.278431	1.27862	0
2019-01-04 09:00:37	1.27841	1.27841	1.27841	0
2019-01-04 09:10:42	1.27841	1.278431	1.27841	0
2019-01-04 09:20:41	1.27841	1.278473	1.27841	0
2019-01-04 09:30:41	1.27841	1.278494	1.27841	0
2019-01-04 09:40:41	1.27841	1.278515	1.27841	0
2019-01-04 09:50:42	1.27841	1.278515	1.27841	0
2019-01-04 10:00:41	1.27862	1.278515	1.27862	0
2019-01-04 10:10:42	1.27862	1.278494	1.27862	0
2019-01-04 10:20:42	1.27862	1.278494	1.27862	0
2019-01-04 10:40:42	1.27799	1.278431	1.27799	0
2019-01-04 10:50:42	1.27799	1.278389	1.27799	0
2019-01-04 11:00:42	1.2782	1.278368	1.2782	0
2019-01-04 11:10:57	1.27841	1.278368	1.27841	0
2019-01-04 11:20:37	1.27841	1.278368	1.27841	0
2019-01-04 11:30:41	1.27841	1.278368	1.27841	0
2019-01-04 11:40:42	1.2782	1.278347	1.2782	0
2019-01-04 11:50:42	1.2782	1.278305	1.2782	0
2019-01-04 12:00:42	1.2782	1.278263	1.2782	0
2019-01-04 12:10:42	1.27841	1.278242	1.27841	0
2019-01-04 12:20:41	1.27841	1.278284	1.27841	0
2019-01-04 12:30:42	1.2782	1.278305	1.2782	0
2019-01-04 12:40:42	1.27799	1.278284	1.27799	0
2019-01-04 12:50:42	1.27841	1.278284	1.27841	0
2019-01-04 13:00:42	1.27841	1.278284	1.27841	0
2019-01-04 13:10:42	1.2782	1.278263	1.2782	0
2019-01-04 13:20:42	1.2782	1.278263	1.2782	0
2019-01-04 13:30:37	1.2782	1.278263	1.2782	0
2019-01-04 13:40:42	1.27799	1.278242	1.27799	0
2019-01-04 13:50:42	1.27778	1.278179	1.27778	0
2019-01-04 14:00:42	1.27778	1.278116	1.27778	0
2019-01-04 14:10:42	1.27799	1.278095	1.27799	0
2019-01-04 14:20:42	1.2782	1.278116	1.2782	0
2019-01-04 14:30:42	1.27799	1.278074	1.27799	0
2019-01-04 14:40:42	1.27799	1.278032	1.27799	0
2019-01-04 14:50:42	1.2782	1.278032	1.2782	0
2019-01-04 15:00:41	1.27841	1.278053	1.27841	0
2019-01-04 15:10:42	1.27799	1.278032	1.27799	0
2019-01-04 15:20:42	1.2782	1.278053	1.2782	0
2019-01-04 15:30:47	1.2782	1.278095	1.2782	0
2019-01-04 15:40:37	1.27799	1.278116	1.27799	0
2019-01-04 15:50:42	1.2782	1.278137	1.2782	0
2019-01-04 16:00:42	1.2782	1.278137	1.2782	0
2019-01-04 16:10:42	1.27799	1.278137	1.27799	0
2019-01-04 16:20:41	1.27799	1.278137	1.27799	0
2019-01-04 16:30:42	1.27841	1.278158	1.27841	0
2019-01-04 16:40:42	1.2782	1.278137	1.2782	0
2019-01-04 16:50:42	1.2782	1.278158	1.2782	0
2019-01-04 17:00:42	1.27799	1.278137	1.27799	0
2019-01-04 17:10:42	1.27799	1.278116	1.27799	0
2019-01-04 17:20:42	1.27841	1.278158	1.27841	0
2019-01-04 17:30:42	1.2782	1.278158	1.2782	0
2019-01-04 17:40:42	1.27778	1.278116	1.27778	0
2019-01-04 17:51:07	1.27799	1.278116	1.27799	0
2019-01-04 18:00:36	1.27799	1.278116	1.27799	0
2019-01-04 18:10:43	1.27778	1.278053	1.27778	0
2019-01-04 18:20:42	1.27799	1.278032	1.27799	0
2019-01-04 18:30:42	1.27799	1.278011	1.27799	0
2019-01-04 18:40:42	1.2782	1.278032	1.2782	0
2019-01-04 18:50:42	1.27799	1.278032	1.27799	0
2019-01-04 19:00:43	1.2782	1.278011	1.2782	0
2019-01-04 19:10:42	1.27778	1.277969	1.27778	0
2019-01-04 19:20:42	1.27799	1.27799	1.27799	0
2019-01-04 19:30:42	1.27778	1.277969	1.27778	0
2019-01-04 19:40:42	1.27799	1.277969	1.27799	0
2019-01-04 19:50:42	1.27799	1.27799	1.27799	0
2019-01-04 20:01:08	1.27799	1.27799	1.27799	0
2019-01-04 20:10:37	1.27778	1.277969	1.27778	0
2019-01-04 20:20:42	1.2782	1.277969	1.2782	0
2019-01-04 20:30:42	1.27799	1.277969	1.27799	0
2019-01-04 20:40:59	1.27799	1.277948	1.27799	0
2019-01-04 20:50:58	1.27778	1.277948	1.27778	0
2019-01-04 21:00:59	1.2782	1.277969	1.2782	0
2019-01-04 21:10:41	1.27778	1.277969	1.27778	0
2019-01-04 21:21:37	1.2782	1.27799	1.2782	0
2019-01-04 21:30:58	1.27799	1.27799	1.27799	0
2019-01-04 21:40:41	1.27799	1.27799	1.27799	0
2019-01-04 21:50:42	1.2782	1.278032	1.2782	0
2019-01-04 22:00:42	1.27799	1.278011	1.27799	0
2019-01-04 22:10:47	1.2782	1.278032	1.2782	0
2019-01-04 22:20:37	1.27778	1.278011	1.27778	0
2019-01-04 22:30:42	1.27778	1.278011	1.27778	0
2019-01-04 22:40:42	1.27757	1.277948	1.27757	0
2019-01-04 22:50:42	1.27757	1.277927	1.27757	0
2019-01-04 23:00:42	1.27799	1.277906	1.27799	0
2019-01-04 23:10:42	1.27799	1.277906	1.27799	0
2019-01-04 23:20:42	1.27778	1.277885	1.27778	0
2019-01-04 23:30:41	1.27799	1.277864	1.27799	0
2019-01-04 23:40:42	1.27757	1.277822	1.27757	0
2019-01-04 23:50:41	1.27799	1.277801	1.27799	0
2019-01-05 00:00:42	1.27799	1.277822	1.27799	0
2019-01-05 00:10:42	1.27799	1.277843	1.27799	0
2019-01-05 00:20:42	1.27778	1.277864	1.27778	0
2019-01-05 00:31:07	1.27799	1.277906	1.27799	0
2019-01-05 00:40:37	1.27757	1.277864	1.27757	0
2019-01-05 00:50:42	1.2782	1.277885	1.2782	0
2019-01-05 01:00:42	1.27757	1.277864	1.27757	0
2019-01-05 01:10:41	1.2782	1.277885	1.2782	0
2019-01-05 01:20:42	1.27799	1.277927	1.27799	0
2019-01-05 01:30:42	1.27778	1.277906	1.27778	0
2019-01-05 01:40:41	1.27799	1.277906	1.27799	0
2019-01-05 01:50:42	1.27757	1.277864	1.27757	0
2019-01-05 02:00:42	1.27778	1.277864	1.27778	0
2019-01-05 02:10:42	1.27757	1.277822	1.27757	0
2019-01-05 02:20:41	1.27778	1.277843	1.27778	0
2019-01-05 02:30:42	1.27799	1.277822	1.27799	0
2019-01-05 02:50:43	1.27799	1.277864	1.27799	0
2019-01-05 03:00:37	1.27757	1.277801	1.27757	0
2019-01-05 03:10:41	1.27757	1.277759	1.27757	0
2019-01-05 03:20:41	1.27799	1.27778	1.27799	0
2019-01-05 03:30:42	1.27778	1.277759	1.27778	0
2019-01-05 03:40:42	1.27778	1.27778	1.27778	0
2019-01-05 03:50:42	1.27799	1.277801	1.27799	0
2019-01-05 04:00:42	1.27799	1.277843	1.27799	0
2019-01-05 04:10:42	1.27778	1.277843	1.27778	0
2019-01-05 04:20:42	1.2782	1.277864	1.2782	0
2019-01-05 04:30:42	1.27799	1.277864	1.27799	0
2019-01-05 04:40:41	1.27799	1.277906	1.27799	0
2019-01-05 04:50:42	1.27799	1.277948	1.27799	0
2019-01-05 05:00:42	1.27757	1.277906	1.27757	0
2019-01-05 05:10:47	1.27736	1.277864	1.27736	0
2019-01-05 05:20:37	1.27778	1.277864	1.27778	0
2019-01-05 05:30:42	1.27778	1.277843	1.27778	0
2019-01-05 05:40:42	1.27778	1.277822	1.27778	0
2019-01-05 05:50:42	1.27736	1.27778	1.27736	0
2019-01-05 06:00:42	1.27736	1.277696	1.27736	0
2019-01-05 06:10:41	1.27757	1.277654	1.27757	0
2019-01-05 06:20:42	1.27736	1.277591	1.27736	0
2019-01-05 06:30:42	1.27757	1.277549	1.27757	0
2019-01-05 06:40:41	1.27736	1.277528	1.27736	0
2019-01-05 06:50:42	1.27736	1.277528	1.27736	0
2019-01-05 07:00:41	1.27757	1.277507	1.27757	0
2019-01-05 07:10:42	1.27757	1.277486	1.27757	0
2019-01-05 07:20:43	1.27757	1.277465	1.27757	0
2019-01-05 07:30:47	1.27736	1.277465	1.27736	0
2019-01-05 07:40:37	1.27715	1.277444	1.27715	0
2019-01-05 07:50:42	1.27757	1.277444	1.27757	0
2019-01-05 08:00:42	1.27736	1.277444	1.27736	0
2019-01-05 08:10:42	1.27694	1.277381	1.27694	0
2019-01-05 08:20:42	1.27736	1.277381	1.27736	0
2019-01-05 08:30:42	1.27715	1.27736	1.27715	0
2019-01-05 08:40:41	1.27736	1.277339	1.27736	0
2019-01-05 08:50:43	1.27715	1.277297	1.27715	0
2019-01-05 09:00:42	1.27736	1.277276	1.27736	0
2019-01-05 09:10:42	1.27736	1.277276	1.27736	0
2019-01-05 09:20:42	1.27715	1.277276	1.27715	0
2019-01-05 09:30:42	1.27715	1.277234	1.27715	0
2019-01-05 09:40:42	1.27715	1.277213	1.27715	0
2019-01-05 09:51:07	1.27694	1.277213	1.27694	0
2019-01-05 10:00:37	1.27694	1.277171	1.27694	0
2019-01-05 10:10:42	1.27715	1.277171	1.27715	0
2019-01-05 10:20:41	1.27715	1.27715	1.27715	0
2019-01-05 10:30:42	1.27673	1.277108	1.27673	0
2019-01-05 10:40:42	1.27694	1.277066	1.27694	0
2019-01-05 10:50:42	1.27715	1.277045	1.27715	0
2019-01-05 11:00:41	1.27673	1.277003	1.27673	0
2019-01-05 11:10:42	1.27673	1.276961	1.27673	0
2019-01-05 11:20:42	1.27715	1.276961	1.27715	0
2019-01-05 11:30:42	1.27694	1.276961	1.27694	0
2019-01-05 11:40:42	1.27673	1.27694	1.27673	0
2019-01-05 11:50:42	1.27694	1.276919	1.27694	0
2019-01-05 12:00:42	1.27673	1.276877	1.27673	0
2019-01-05 12:10:47	1.27694	1.276898	1.27694	0
2019-01-05 12:20:37	1.27715	1.276919	1.27715	0
2019-01-05 12:30:42	1.27694	1.276898	1.27694	0
2019-01-05 12:40:42	1.27694	1.276919	1.27694	0
2019-01-05 12:51:09	1.27715	1.276961	1.27715	0
2019-01-05 13:00:42	1.27673	1.276919	1.27673	0
2019-01-05 13:10:48	1.27694	1.276919	1.27694	0
2019-01-05 13:21:19	1.27694	1.27694	1.27694	0
2019-01-05 13:30:54	1.27694	1.27694	1.27694	0
2019-01-05 13:40:42	1.27673	1.27694	1.27673	0
2019-01-05 13:50:42	1.27694	1.27694	1.27694	0
2019-01-05 14:00:43	1.27715	1.27694	1.27715	0
2019-01-05 14:10:42	1.27715	1.276961	1.27715	0
2019-01-05 14:20:47	1.27694	1.276961	1.27694	0
2019-01-05 14:30:37	1.27694	1.27694	1.27694	0
2019-01-05 14:40:42	1.27673	1.27694	1.27673	0
2019-01-05 14:50:42	1.27694	1.27694	1.27694	0
2019-01-05 15:00:42	1.27652	1.276898	1.27652	0
2019-01-05 15:10:42	1.27694	1.276898	1.27694	0
2019-01-05 15:20:42	1.27694	1.276919	1.27694	0
2019-01-05 15:30:42	1.27694	1.276919	1.27694	0
2019-01-05 15:40:42	1.27673	1.276877	1.27673	0
2019-01-05 15:50:42	1.27673	1.276835	1.27673	0
2019-01-05 16:00:42	1.27715	1.276856	1.27715	0
2019-01-05 16:10:42	1.27694	1.276856	1.27694	0
2019-01-05 16:20:41	1.27715	1.276898	1.27715	0
2019-01-05 16:30:42	1.27673	1.276877	1.27673	0
2019-01-05 16:40:42	1.27673	1.276898	1.27673	0
2019-01-05 16:51:07	1.27673	1.276877	1.27673	0
2019-01-05 17:00:37	1.27652	1.276835	1.27652	0
2019-01-05 17:10:42	1.27673	1.276814	1.27673	0
2019-01-05 17:20:42	1.27694	1.276835	1.27694	0
2019-01-05 17:30:42	1.27673	1.276835	1.27673	0
2019-01-05 17:40:42	1.27694	1.276814	1.27694	0
2019-01-05 17:50:56	1.27694	1.276814	1.27694	0
2019-01-05 18:00:57	1.27652	1.276751	1.27652	0
2019-01-05 18:10:42	1.27694	1.276772	1.27694	0
2019-01-05 18:20:42	1.27673	1.276772	1.27673	0
2019-01-05 18:30:42	1.27694	1.276793	1.27694	0
2019-01-05 18:40:42	1.27694	1.276835	1.27694	0
2019-01-05 18:50:42	1.27694	1.276856	1.27694	0
2019-01-05 19:00:41	1.27673	1.276835	1.27673	0
2019-01-05 19:10:47	1.27715	1.276877	1.27715	0
2019-01-05 19:20:37	1.27673	1.276856	1.27673	0
2019-01-05 19:30:42	1.27736	1.276898	1.27736	0
2019-01-05 19:40:42	1.27715	1.276961	1.27715	0
2019-01-05 19:50:53	1.27694	1.276961	1.27694	0
2019-01-05 20:00:42	1.27694	1.276982	1.27694	0
2019-01-05 20:10:42	1.27673	1.276961	1.27673	0
2019-01-05 20:20:42	1.27715	1.276982	1.27715	0
2019-01-05 20:30:42	1.27736	1.277024	1.27736	0
2019-01-05 20:40:42	1.27715	1.277066	1.27715	0
2019-01-05 20:50:42	1.27694	1.277045	1.27694	0
2019-01-05 21:00:42	1.27694	1.277066	1.27694	0
2019-01-05 21:10:42	1.27715	1.277045	1.27715	0
2019-01-05 21:20:41	1.27715	1.277045	1.27715	0
2019-01-05 21:30:41	1.27694	1.277045	1.27694	0
2019-01-05 21:41:07	1.27715	1.277066	1.27715	0
2019-01-05 21:50:38	1.27715	1.277108	1.27715	0
2019-01-05 22:00:42	1.27694	1.277087	1.27694	0
2019-01-05 22:10:42	1.27715	1.277066	1.27715	0
2019-01-05 22:20:43	1.27694	1.277045	1.27694	0
2019-01-05 22:30:42	1.27715	1.277066	1.27715	0
2019-01-05 22:40:42	1.27694	1.277066	1.27694	0
2019-01-05 22:50:58	1.27715	1.277066	1.27715	0
2019-01-05 23:00:42	1.27736	1.277087	1.27736	0
2019-01-05 23:10:43	1.27694	1.277087	1.27694	0
2019-01-05 23:20:42	1.27715	1.277087	1.27715	0
2019-01-05 23:30:52	1.27715	1.277087	1.27715	0
2019-01-05 23:40:42	1.27715	1.277108	1.27715	0
2019-01-05 23:50:53	1.27694	1.277087	1.27694	0
2019-01-06 00:00:57	1.27736	1.277129	1.27736	0
2019-01-06 00:10:37	1.27694	1.277108	1.27694	0
2019-01-06 00:20:42	1.27694	1.277108	1.27694	0
2019-01-06 00:30:41	1.27715	1.277108	1.27715	0
2019-01-06 00:40:42	1.27694	1.277066	1.27694	0
2019-01-06 00:50:42	1.27715	1.277087	1.27715	0
2019-01-06 01:00:42	1.27715	1.277087	1.27715	0
2019-01-06 01:10:41	1.27715	1.277087	1.27715	0
2019-01-06 01:20:42	1.27694	1.277066	1.27694	0
2019-01-06 01:30:42	1.27694	1.277066	1.27694	0
2019-01-06 01:40:42	1.27715	1.277045	1.27715	0
2019-01-06 01:50:43	1.27715	1.277066	1.27715	0
2019-01-06 02:00:42	1.27736	1.277108	1.27736	0
2019-01-06 02:10:42	1.27715	1.277108	1.27715	0
2019-01-06 02:20:57	1.27694	1.277108	1.27694	0
2019-01-06 02:30:37	1.27694	1.277087	1.27694	0
2019-01-06 02:40:42	1.27736	1.277108	1.27736	0
2019-01-06 02:50:42	1.27694	1.277087	1.27694	0
2019-01-06 03:00:42	1.27715	1.277108	1.27715	0
2019-01-06 03:10:42	1.27736	1.27715	1.27736	0
2019-01-06 03:20:42	1.27715	1.27715	1.27715	0
2019-01-06 03:30:42	1.27715	1.27715	1.27715	0
2019-01-06 03:40:42	1.27736	1.27715	1.27736	0
2019-01-06 03:50:42	1.27715	1.27715	1.27715	0
2019-01-06 04:00:42	1.27694	1.27715	1.27694	0
2019-01-06 04:10:42	1.27715	1.277171	1.27715	0
2019-01-06 04:20:42	1.27694	1.277129	1.27694	0
2019-01-06 04:30:42	1.27715	1.27715	1.27715	0
2019-01-06 04:40:42	1.27715	1.27715	1.27715	0
2019-01-06 04:50:57	1.27715	1.277129	1.27715	0
2019-01-06 05:01:54	1.27715	1.277129	1.27715	0
2019-01-06 05:10:38	1.27715	1.277129	1.27715	0
2019-01-06 05:21:29	1.27694	1.277087	1.27694	0
2019-01-06 05:31:07	1.27694	1.277066	1.27694	0
2019-01-06 05:40:43	1.27694	1.277066	1.27694	0
2019-01-06 05:53:51	1.27736	1.277087	1.27736	0
2019-01-06 06:02:05	1.27715	1.277108	1.27715	0
2019-01-06 06:11:26	1.27715	1.277108	1.27715	0
2019-01-06 06:24:01	1.27694	1.277087	1.27694	0
2019-01-06 06:31:07	1.27736	1.277108	1.27736	0
2019-01-06 06:54:53	1.27736	1.277129	1.27736	0
2019-01-06 07:04:35	1.27673	1.277087	1.27673	0
2019-01-06 07:13:23	1.27694	1.277087	1.27694	0
2019-01-06 07:20:39	1.27673	1.277066	1.27673	0
2019-01-06 07:30:42	1.27694	1.277066	1.27694	0
2019-01-06 07:41:05	1.27694	1.277024	1.27694	0
2019-01-06 07:50:42	1.27736	1.277045	1.27736	0
2019-01-06 08:01:11	1.27694	1.277024	1.27694	0
2019-01-06 08:11:18	1.27715	1.277045	1.27715	0
2019-01-06 08:21:16	1.27715	1.277024	1.27715	0
2019-01-06 08:30:42	1.27715	1.277003	1.27715	0
2019-01-06 08:41:43	1.27694	1.277024	1.27694	0
2019-01-06 08:52:18	1.27715	1.277045	1.27715	0
2019-01-06 09:01:52	1.27694	1.277066	1.27694	0
2019-01-06 09:18:40	1.27694	1.277066	1.27694	0
2019-01-06 09:36:41	1.27736	1.277108	1.27736	0
2019-01-06 09:41:56	1.27673	1.277045	1.27673	0
2019-01-06 09:53:40	1.27694	1.277045	1.27694	0
2019-01-06 10:01:27	1.27673	1.277003	1.27673	0
2019-01-06 10:12:51	1.27673	1.276961	1.27673	0
2019-01-06 10:26:10	1.27715	1.276961	1.27715	0
2019-01-06 10:35:51	1.27694	1.276961	1.27694	0
2019-01-06 10:40:59	1.27673	1.276919	1.27673	0
2019-01-06 10:51:36	1.27715	1.27694	1.27715	0
2019-01-06 11:01:24	1.27694	1.27694	1.27694	0
2019-01-06 11:11:01	1.27694	1.276898	1.27694	0
2019-01-06 11:21:27	1.27673	1.276898	1.27673	0
2019-01-06 11:31:26	1.27694	1.276898	1.27694	0
2019-01-06 11:41:39	1.27715	1.27694	1.27715	0
2019-01-06 11:53:08	1.27673	1.27694	1.27673	0
2019-01-06 12:00:41	1.27694	1.276919	1.27694	0
2019-01-06 12:11:55	1.27715	1.27694	1.27715	0
2019-01-06 12:20:44	1.27694	1.276961	1.27694	0
2019-01-06 12:30:53	1.27715	1.276961	1.27715	0
2019-01-06 12:40:54	1.27673	1.27694	1.27673	0
2019-01-06 12:50:42	1.27694	1.27694	1.27694	0
2019-01-06 13:01:08	1.27694	1.276961	1.27694	0
2019-01-06 13:11:10	1.27673	1.27694	1.27673	0
2019-01-06 13:20:43	1.27673	1.276898	1.27673	0
2019-01-06 13:31:15	1.27673	1.276898	1.27673	0
2019-01-06 13:40:43	1.27715	1.276919	1.27715	0
2019-01-06 13:51:34	1.27736	1.27694	1.27736	0
2019-01-06 14:00:42	1.27694	1.27694	1.27694	0
2019-01-06 14:10:52	1.27715	1.27694	1.27715	0
2019-01-06 14:21:14	1.27715	1.276982	1.27715	0
2019-01-06 14:30:44	1.27694	1.276982	1.27694	0
2019-01-06 14:40:49	1.27673	1.276961	1.27673	0
2019-01-06 14:50:42	1.27715	1.277003	1.27715	0
2019-01-06 15:00:43	1.27694	1.277024	1.27694	0
2019-01-06 15:10:44	1.27694	1.277045	1.27694	0
2019-01-06 15:20:46	1.27715	1.277045	1.27715	0
2019-01-06 15:30:43	1.27673	1.276982	1.27673	0
2019-01-06 15:40:58	1.27673	1.276961	1.27673	0
2019-01-06 15:53:43	1.27652	1.276898	1.27652	0
2019-01-06 16:00:37	1.27694	1.276877	1.27694	0
2019-01-06 16:10:41	1.27673	1.276856	1.27673	0
2019-01-06 16:20:42	1.27652	1.276835	1.27652	0
2019-01-06 16:31:24	1.27694	1.276814	1.27694	0
2019-01-06 16:40:43	1.27715	1.276835	1.27715	0
2019-01-06 16:50:46	1.27715	1.276856	1.27715	0
2019-01-06 17:00:42	1.27673	1.276814	1.27673	0
2019-01-06 17:10:57	1.27694	1.276835	1.27694	0
2019-01-06 17:22:12	1.27673	1.276835	1.27673	0
2019-01-06 17:30:42	1.27673	1.276856	1.27673	0
2019-01-06 17:40:42	1.27694	1.276856	1.27694	0
2019-01-06 17:50:42	1.27694	1.276877	1.27694	0
2019-01-06 18:00:47	1.27694	1.276919	1.27694	0
2019-01-06 18:10:37	1.27694	1.276919	1.27694	0
2019-01-06 18:20:42	1.27673	1.276877	1.27673	0
2019-01-06 18:30:42	1.27694	1.276856	1.27694	0
2019-01-06 18:40:42	1.27694	1.276877	1.27694	0
2019-01-06 18:50:42	1.27673	1.276856	1.27673	0
2019-01-06 19:00:43	1.27652	1.276835	1.27652	0
2019-01-06 19:10:42	1.27652	1.276814	1.27652	0
2019-01-06 19:20:42	1.27652	1.276772	1.27652	0
2019-01-06 19:30:42	1.27673	1.276751	1.27673	0
2019-01-06 19:40:42	1.27694	1.276751	1.27694	0
2019-01-06 19:50:42	1.27673	1.27673	1.27673	0
2019-01-06 20:00:42	1.27652	1.276709	1.27652	0
2019-01-06 20:10:42	1.27652	1.276667	1.27652	0
2019-01-06 20:20:42	1.27694	1.276667	1.27694	0
2019-01-06 20:30:47	1.27673	1.276667	1.27673	0
2019-01-06 20:40:37	1.27694	1.276709	1.27694	0
2019-01-06 20:50:41	1.27673	1.27673	1.27673	0
2019-01-06 21:00:42	1.27673	1.276751	1.27673	0
2019-01-06 21:10:43	1.27652	1.27673	1.27652	0
2019-01-06 21:20:42	1.27652	1.276688	1.27652	0
2019-01-06 21:30:42	1.27652	1.276667	1.27652	0
2019-01-06 21:40:42	1.27652	1.276667	1.27652	0
2019-01-06 21:50:42	1.27652	1.276667	1.27652	0
2019-01-06 22:00:42	1.27652	1.276625	1.27652	0
2019-01-06 22:10:42	1.27673	1.276625	1.27673	0
2019-01-06 22:20:42	1.27673	1.276604	1.27673	0
2019-01-06 22:30:42	1.27673	1.276604	1.27673	0
2019-01-06 22:40:42	1.27694	1.276625	1.27694	0
2019-01-06 22:50:41	1.27652	1.276625	1.27652	0
2019-01-06 23:00:47	1.27673	1.276646	1.27673	0
2019-01-06 23:10:37	1.27694	1.276688	1.27694	0
2019-01-06 23:20:41	1.27652	1.276688	1.27652	0
2019-01-06 23:30:42	1.27694	1.27673	1.27694	0
2019-01-06 23:40:42	1.27652	1.27673	1.27652	0
2019-01-06 23:50:42	1.27673	1.27673	1.27673	0
2019-01-07 00:00:41	1.27631	1.276688	1.27631	0
2019-01-07 00:10:42	1.27652	1.276667	1.27652	0
2019-01-07 00:20:42	1.27652	1.276625	1.27652	0
2019-01-07 00:30:42	1.27673	1.276646	1.27673	0
2019-01-07 00:40:42	1.27652	1.276625	1.27652	0
2019-01-07 00:50:42	1.27673	1.276604	1.27673	0
2019-01-07 01:00:42	1.27673	1.276625	1.27673	0
2019-01-07 01:10:41	1.27652	1.276583	1.27652	0
2019-01-07 01:20:42	1.27652	1.276583	1.27652	0
2019-01-07 01:30:47	1.27673	1.276583	1.27673	0
2019-01-07 01:40:37	1.27652	1.276604	1.27652	0
2019-01-07 01:50:42	1.27673	1.276625	1.27673	0
2019-01-07 02:00:41	1.27673	1.276646	1.27673	0
2019-01-07 02:10:42	1.27673	1.276646	1.27673	0
2019-01-07 02:20:42	1.27673	1.276667	1.27673	0
2019-01-07 02:30:42	1.27652	1.276646	1.27652	0
2019-01-07 02:40:41	1.27673	1.276646	1.27673	0
2019-01-07 02:50:42	1.27673	1.276667	1.27673	0
2019-01-07 03:00:42	1.27694	1.276709	1.27694	0
2019-01-07 03:10:42	1.27673	1.276709	1.27673	0
2019-01-07 03:20:42	1.27652	1.276709	1.27652	0
2019-01-07 03:30:42	1.27652	1.276688	1.27652	0
2019-01-07 03:40:42	1.27673	1.276688	1.27673	0
2019-01-07 03:50:42	1.27631	1.276646	1.27631	0
2019-01-07 04:00:47	1.27652	1.276625	1.27652	0
2019-01-07 04:10:37	1.27652	1.276625	1.27652	0
2019-01-07 04:20:43	1.27673	1.276625	1.27673	0
2019-01-07 04:30:41	1.27673	1.276625	1.27673	0
2019-01-07 04:40:42	1.27652	1.276583	1.27652	0
2019-01-07 04:50:42	1.27673	1.276583	1.27673	0
2019-01-07 05:00:42	1.27631	1.276562	1.27631	0
2019-01-07 05:10:42	1.27631	1.276541	1.27631	0
2019-01-07 05:20:42	1.27652	1.27652	1.27652	0
2019-01-07 05:30:42	1.27652	1.276541	1.27652	0
2019-01-07 05:40:42	1.27673	1.276562	1.27673	0
2019-01-07 05:50:42	1.27631	1.276541	1.27631	0
2019-01-07 06:00:42	1.27631	1.276499	1.27631	0
2019-01-07 06:10:42	1.27652	1.276478	1.27652	0
2019-01-07 06:20:42	1.27631	1.276457	1.27631	0
2019-01-07 06:30:47	1.27673	1.276457	1.27673	0
2019-01-07 06:40:37	1.27694	1.27652	1.27694	0
2019-01-07 06:50:42	1.27631	1.27652	1.27631	0
2019-01-07 07:00:42	1.27694	1.276562	1.27694	0
2019-01-07 07:10:42	1.27631	1.276541	1.27631	0
2019-01-07 07:20:42	1.27631	1.276499	1.27631	0
2019-01-07 07:30:42	1.27652	1.27652	1.27652	0
2019-01-07 07:40:42	1.27652	1.276541	1.27652	0
2019-01-07 07:50:42	1.27652	1.276541	1.27652	0
2019-01-07 08:00:42	1.27652	1.276562	1.27652	0
2019-01-07 08:10:42	1.27652	1.276541	1.27652	0
2019-01-07 08:20:42	1.27609	1.276456	1.27609	0
2019-01-07 08:30:42	1.27609	1.276434	1.27609	0
2019-01-07 08:40:42	1.27652	1.276392	1.27652	0
2019-01-07 08:50:42	1.27631	1.276392	1.27631	0
2019-01-07 09:01:07	1.27652	1.276413	1.27652	0
2019-01-07 09:10:37	1.27841	1.276602	1.27841	0
2019-01-07 09:20:42	1.2782	1.27677	1.2782	0
2019-01-07 09:30:42	1.2782	1.276938	1.2782	0
2019-01-07 09:40:42	1.27799	1.277085	1.27799	0
2019-01-07 09:50:42	1.27841	1.277274	1.27841	0
2019-01-07 10:00:42	1.27799	1.277464	1.27799	0
2019-01-07 10:10:42	1.27799	1.277654	1.27799	0
2019-01-07 10:20:42	1.27799	1.277801	1.27799	0
2019-01-07 10:30:42	1.2782	1.27799	1.2782	0
2019-01-07 10:40:42	1.2782	1.278158	1.2782	0
2019-01-07 10:50:42	1.27778	1.278095	1.27778	0
2019-01-07 11:00:42	1.27778	1.278053	1.27778	0
2019-01-07 11:10:42	1.27799	1.278032	1.27799	0
2019-01-07 11:20:42	1.27757	1.27799	1.27757	0
2019-01-07 11:31:07	1.27799	1.277948	1.27799	0
2019-01-07 11:40:37	1.27778	1.277927	1.27778	0
2019-01-07 11:50:42	1.28199	1.278327	1.28199	0
2019-01-07 12:00:42	1.28199	1.278727	1.28199	0
2019-01-07 12:10:43	1.2822	1.279127	1.2822	0
2019-01-07 12:20:43	1.28241	1.279548	1.28241	0
2019-01-07 12:30:42	1.28241	1.280011	1.28241	0
2019-01-07 12:40:42	1.28262	1.280495	1.28262	0
2019-01-07 12:50:42	1.28262	1.280958	1.28262	0
2019-01-07 13:00:42	1.28241	1.281442	1.28241	0
2019-01-07 13:10:41	1.28241	1.281884	1.28241	0
2019-01-07 13:20:42	1.2822	1.282326	1.2822	0
2019-01-07 13:30:42	1.28241	1.282368	1.28241	0
2019-01-07 13:40:43	1.28241	1.28241	1.28241	0
2019-01-07 13:50:47	1.28262	1.282452	1.28262	0
2019-01-07 14:00:37	1.2822	1.282431	1.2822	0
2019-01-07 14:10:42	1.28262	1.282452	1.28262	0
2019-01-07 14:20:42	1.28241	1.282431	1.28241	0
2019-01-07 14:30:41	1.28199	1.282368	1.28199	0
2019-01-07 14:40:43	1.28199	1.282326	1.28199	0
2019-01-07 14:50:42	1.2822	1.282305	1.2822	0
2019-01-07 15:00:42	1.28199	1.282284	1.28199	0
2019-01-07 15:10:42	1.28241	1.282284	1.28241	0
2019-01-07 15:20:42	1.28241	1.282284	1.28241	0
2019-01-07 15:30:42	1.28199	1.282221	1.28199	0
2019-01-07 15:40:42	1.2822	1.282221	1.2822	0
2019-01-07 15:50:42	1.28199	1.282158	1.28199	0
2019-01-07 16:00:42	1.28178	1.282095	1.28178	0
2019-01-07 16:10:42	1.28199	1.282095	1.28199	0
2019-01-07 16:20:37	1.28199	1.282095	1.28199	0
2019-01-07 16:30:42	1.28199	1.282074	1.28199	0
2019-01-07 16:40:41	1.2822	1.282095	1.2822	0
2019-01-07 16:50:42	1.28178	1.282032	1.28178	0
2019-01-07 17:00:42	1.28178	1.281969	1.28178	0
2019-01-07 17:10:42	1.28157	1.281927	1.28157	0
2019-01-07 17:20:42	1.2822	1.281927	1.2822	0
2019-01-07 17:30:42	1.28199	1.281927	1.28199	0
2019-01-07 17:40:42	1.2822	1.281969	1.2822	0
2019-01-07 17:50:42	1.28178	1.281948	1.28178	0
2019-01-07 18:00:42	1.28178	1.281927	1.28178	0
2019-01-07 18:10:41	1.28199	1.281927	1.28199	0
2019-01-07 18:20:42	1.28157	1.281864	1.28157	0
2019-01-07 18:30:42	1.28157	1.281843	1.28157	0
2019-01-07 18:40:57	1.28178	1.281843	1.28178	0
2019-01-07 18:50:37	1.28178	1.281864	1.28178	0
2019-01-07 19:00:42	1.28178	1.281822	1.28178	0
2019-01-07 19:10:42	1.28178	1.281801	1.28178	0
2019-01-07 19:20:42	1.28199	1.28178	1.28199	0
2019-01-07 19:30:41	1.28178	1.28178	1.28178	0
2019-01-07 19:40:42	1.28178	1.28178	1.28178	0
2019-01-07 19:50:42	1.28178	1.281759	1.28178	0
2019-01-07 20:00:41	1.28199	1.281801	1.28199	0
2019-01-07 20:10:42	1.28199	1.281843	1.28199	0
2019-01-07 20:20:42	1.28178	1.281843	1.28178	0
2019-01-07 20:30:42	1.28199	1.281864	1.28199	0
2019-01-07 20:40:42	1.28157	1.281843	1.28157	0
2019-01-07 20:50:42	1.28178	1.281843	1.28178	0
2019-01-07 21:00:47	1.28178	1.281822	1.28178	0
2019-01-07 21:10:37	1.28178	1.281822	1.28178	0
2019-01-07 21:20:42	1.28199	1.281843	1.28199	0
2019-01-07 21:30:42	1.28157	1.281822	1.28157	0
2019-01-07 21:40:42	1.28157	1.28178	1.28157	0
2019-01-07 21:50:41	1.28136	1.281717	1.28136	0
2019-01-07 22:00:42	1.28157	1.281696	1.28157	0
2019-01-07 22:10:42	1.28136	1.281633	1.28136	0
2019-01-07 22:20:42	1.28199	1.281675	1.28199	0
2019-01-07 22:30:42	1.28178	1.281675	1.28178	0
2019-01-07 22:40:42	1.28157	1.281654	1.28157	0
2019-01-07 22:50:42	1.28136	1.281612	1.28136	0
2019-01-07 23:00:42	1.28157	1.28157	1.28157	0
2019-01-07 23:10:42	1.28178	1.281591	1.28178	0
2019-01-07 23:20:41	1.28157	1.281591	1.28157	0
2019-01-07 23:30:37	1.28157	1.281612	1.28157	0
2019-01-07 23:40:42	1.28157	1.281612	1.28157	0
2019-01-07 23:50:42	1.28199	1.281675	1.28199	0
2019-01-08 00:00:42	1.28178	1.281654	1.28178	0
2019-01-08 00:10:42	1.28157	1.281633	1.28157	0
2019-01-08 00:20:42	1.28136	1.281612	1.28136	0
2019-01-08 00:30:42	1.28157	1.281633	1.28157	0
2019-01-08 00:40:42	1.28178	1.281654	1.28178	0
2019-01-08 00:50:42	1.28136	1.281612	1.28136	0
2019-01-08 01:00:42	1.28157	1.281612	1.28157	0
2019-01-08 01:10:42	1.28178	1.281633	1.28178	0
2019-01-08 01:20:42	1.28136	1.281612	1.28136	0
2019-01-08 01:30:42	1.28157	1.28157	1.28157	0
2019-01-08 01:40:42	1.28199	1.281591	1.28199	0
2019-01-08 01:50:57	1.28136	1.28157	1.28136	0
2019-01-08 02:00:37	1.28157	1.281591	1.28157	0
2019-01-08 02:10:42	1.28157	1.281591	1.28157	0
2019-01-08 02:20:43	1.28157	1.28157	1.28157	0
2019-01-08 02:30:42	1.28178	1.281612	1.28178	0
2019-01-08 02:40:42	1.28157	1.281612	1.28157	0
2019-01-08 02:50:42	1.28157	1.281591	1.28157	0
2019-01-08 03:00:42	1.28157	1.281612	1.28157	0
2019-01-08 03:10:42	1.28178	1.281633	1.28178	0
2019-01-08 03:20:42	1.28157	1.281591	1.28157	0
2019-01-08 03:30:42	1.28157	1.281612	1.28157	0
2019-01-08 03:40:42	1.28157	1.281612	1.28157	0
2019-01-08 03:50:42	1.28157	1.281612	1.28157	0
2019-01-08 04:00:42	1.28178	1.281633	1.28178	0
2019-01-08 04:10:42	1.28136	1.281591	1.28136	0
2019-01-08 04:20:37	1.28136	1.28157	1.28136	0
2019-01-08 04:30:42	1.28136	1.281549	1.28136	0
2019-01-08 04:40:41	1.28136	1.281528	1.28136	0
2019-01-08 04:50:42	1.28178	1.281528	1.28178	0
2019-01-08 05:00:41	1.28178	1.281549	1.28178	0
2019-01-08 05:10:43	1.28157	1.281549	1.28157	0
2019-01-08 05:20:42	1.28178	1.28157	1.28178	0
2019-01-08 05:30:41	1.28157	1.28157	1.28157	0
2019-01-08 05:40:42	1.28178	1.28157	1.28178	0
2019-01-08 05:50:42	1.28157	1.281591	1.28157	0
2019-01-08 06:00:42	1.28178	1.281633	1.28178	0
2019-01-08 06:10:42	1.28136	1.281633	1.28136	0
2019-01-08 06:20:42	1.28136	1.281633	1.28136	0
2019-01-08 06:31:07	1.28157	1.281612	1.28157	0
2019-01-08 06:40:36	1.28136	1.28157	1.28136	0
2019-01-08 06:50:41	1.28157	1.28157	1.28157	0
2019-01-08 07:00:42	1.28136	1.281528	1.28136	0
2019-01-08 07:10:41	1.28157	1.281528	1.28157	0
2019-01-08 07:20:42	1.28199	1.281549	1.28199	0
2019-01-08 07:30:42	1.28199	1.281591	1.28199	0
2019-01-08 07:40:42	1.28199	1.281612	1.28199	0
2019-01-08 07:50:42	1.2822	1.281696	1.2822	0
2019-01-08 08:00:42	1.2822	1.28178	1.2822	0
2019-01-08 08:10:42	1.28199	1.281822	1.28199	0
2019-01-08 08:20:42	1.28199	1.281885	1.28199	0
2019-01-08 08:30:42	1.2822	1.281948	1.2822	0
2019-01-08 08:40:42	1.28178	1.28199	1.28178	0
2019-01-08 08:50:37	1.28157	1.28199	1.28157	0
2019-01-08 09:00:42	1.28178	1.281969	1.28178	0
2019-01-08 09:10:42	1.28178	1.281948	1.28178	0
2019-01-08 09:20:42	1.28157	1.281906	1.28157	0
2019-01-08 09:30:42	1.28178	1.281864	1.28178	0
2019-01-08 09:40:42	1.28178	1.281822	1.28178	0
2019-01-08 09:50:42	1.28136	1.281759	1.28136	0
2019-01-08 10:00:42	1.28178	1.281738	1.28178	0
2019-01-08 10:10:42	1.28178	1.281696	1.28178	0
2019-01-08 10:20:43	1.28199	1.281717	1.28199	0
2019-01-08 10:30:41	1.28178	1.281738	1.28178	0
2019-01-08 10:40:42	1.28157	1.281717	1.28157	0
2019-01-08 10:50:42	1.28157	1.281696	1.28157	0
2019-01-08 11:00:47	1.28199	1.281738	1.28199	0
2019-01-08 11:10:37	1.28178	1.281738	1.28178	0
2019-01-08 11:20:42	1.28157	1.281717	1.28157	0
2019-01-08 11:30:42	1.28157	1.281738	1.28157	0
2019-01-08 11:40:41	1.28157	1.281717	1.28157	0
2019-01-08 11:50:43	1.28178	1.281717	1.28178	0
2019-01-08 12:00:42	1.28178	1.281696	1.28178	0
2019-01-08 12:10:42	1.28178	1.281696	1.28178	0
2019-01-08 12:20:42	1.28178	1.281717	1.28178	0
2019-01-08 12:30:41	1.28178	1.281738	1.28178	0
2019-01-08 12:40:42	1.28178	1.281717	1.28178	0
2019-01-08 12:50:42	1.28199	1.281738	1.28199	0
2019-01-08 13:00:42	1.28199	1.28178	1.28199	0
2019-01-08 13:10:42	1.28199	1.281822	1.28199	0
2019-01-08 13:21:07	1.28262	1.281927	1.28262	0
2019-01-08 13:30:37	1.28241	1.28199	1.28241	0
2019-01-08 13:40:42	1.28283	1.282095	1.28283	0
2019-01-08 13:50:42	1.28304	1.282221	1.28304	0
2019-01-08 14:00:42	1.28304	1.282347	1.28304	0
2019-01-08 14:10:42	1.28325	1.282494	1.28325	0
2019-01-08 14:20:42	1.28347	1.282663	1.28347	0
2019-01-08 14:30:41	1.28325	1.282789	1.28325	0
2019-01-08 14:40:42	1.28325	1.282915	1.28325	0
2019-01-08 14:50:42	1.28325	1.283041	1.28325	0
2019-01-08 15:00:42	1.28325	1.283104	1.28325	0
2019-01-08 15:10:42	1.28347	1.28321	1.28347	0
2019-01-08 15:20:42	1.28325	1.283252	1.28325	0
2019-01-08 15:31:02	1.28304	1.283252	1.28304	0
2019-01-08 15:40:37	1.28283	1.283231	1.28283	0
2019-01-08 15:50:43	1.28262	1.283168	1.28262	0
2019-01-08 16:00:42	1.28262	1.283083	1.28262	0
2019-01-08 16:10:42	1.28262	1.28302	1.28262	0
2019-01-08 16:20:42	1.28283	1.282978	1.28283	0
2019-01-08 16:30:42	1.28262	1.282915	1.28262	0
2019-01-08 16:40:42	1.28283	1.282873	1.28283	0
2019-01-08 16:50:42	1.28262	1.282788	1.28262	0
2019-01-08 17:00:42	1.28241	1.282704	1.28241	0
2019-01-08 17:10:42	1.28241	1.282641	1.28241	0
2019-01-08 17:20:42	1.28262	1.28262	1.28262	0
2019-01-08 17:30:42	1.2822	1.282578	1.2822	0
2019-01-08 17:40:42	1.28262	1.282578	1.28262	0
2019-01-08 17:50:37	1.28262	1.282578	1.28262	0
2019-01-08 18:00:42	1.2822	1.282515	1.2822	0
2019-01-08 18:10:42	1.2822	1.282473	1.2822	0
2019-01-08 18:20:42	1.28241	1.282431	1.28241	0
2019-01-08 18:30:42	1.28199	1.282368	1.28199	0
2019-01-08 18:40:42	1.28262	1.282389	1.28262	0
2019-01-08 18:50:42	1.2822	1.282368	1.2822	0
2019-01-08 19:00:42	1.2822	1.282326	1.2822	0
2019-01-08 19:10:42	1.2822	1.282326	1.2822	0
2019-01-08 19:20:42	1.2822	1.282284	1.2822	0
2019-01-08 19:30:42	1.2822	1.282242	1.2822	0
2019-01-08 19:40:42	1.28199	1.282221	1.28199	0
2019-01-08 19:50:42	1.2822	1.282221	1.2822	0
2019-01-08 20:00:37	1.2822	1.2822	1.2822	0
2019-01-08 20:10:42	1.2822	1.282221	1.2822	0
2019-01-08 20:20:42	1.28199	1.282158	1.28199	0
2019-01-08 20:30:42	1.28241	1.282179	1.28241	0
2019-01-08 20:40:42	1.28199	1.282158	1.28199	0
2019-01-08 20:50:42	1.28199	1.282137	1.28199	0
2019-01-08 21:00:42	1.28199	1.282116	1.28199	0
2019-01-08 21:10:42	1.2822	1.282116	1.2822	0
2019-01-08 21:20:42	1.28199	1.282116	1.28199	0
2019-01-08 21:30:42	1.28178	1.282074	1.28178	0
2019-01-08 21:40:41	1.28178	1.282032	1.28178	0
2019-01-08 21:50:42	1.28199	1.282011	1.28199	0
2019-01-08 22:00:42	1.2822	1.282032	1.2822	0
2019-01-08 22:10:37	1.2822	1.282011	1.2822	0
2019-01-08 22:20:42	1.28199	1.282011	1.28199	0
2019-01-08 22:30:42	1.28178	1.28199	1.28178	0
2019-01-08 22:40:42	1.28199	1.28199	1.28199	0
2019-01-08 22:50:42	1.28199	1.281969	1.28199	0
2019-01-08 23:00:42	1.28178	1.281948	1.28178	0
2019-01-08 23:10:42	1.28199	1.281969	1.28199	0
2019-01-08 23:20:42	1.28199	1.28199	1.28199	0
2019-01-08 23:30:42	1.28199	1.28199	1.28199	0
2019-01-08 23:40:42	1.28178	1.281948	1.28178	0
2019-01-08 23:50:42	1.28199	1.281927	1.28199	0
2019-01-09 00:00:42	1.2822	1.281948	1.2822	0
2019-01-09 00:10:52	1.28157	1.281927	1.28157	0
2019-01-09 00:20:37	1.28178	1.281906	1.28178	0
2019-01-09 00:30:42	1.28178	1.281885	1.28178	0
2019-01-09 00:40:42	1.28178	1.281885	1.28178	0
2019-01-09 00:50:42	1.28178	1.281864	1.28178	0
2019-01-09 01:00:41	1.28178	1.281843	1.28178	0
2019-01-09 01:10:42	1.28178	1.281822	1.28178	0
2019-01-09 01:20:42	1.28199	1.281843	1.28199	0
2019-01-09 01:30:42	1.28199	1.281843	1.28199	0
2019-01-09 01:40:42	1.28199	1.281822	1.28199	0
2019-01-09 01:50:42	1.2822	1.281885	1.2822	0
2019-01-09 02:00:41	1.28199	1.281906	1.28199	0
2019-01-09 02:10:42	1.28178	1.281906	1.28178	0
2019-01-09 02:20:57	1.28199	1.281927	1.28199	0
2019-01-09 02:30:37	1.28157	1.281906	1.28157	0
2019-01-09 02:40:42	1.28199	1.281927	1.28199	0
2019-01-09 02:50:42	1.28199	1.281948	1.28199	0
2019-01-09 03:00:42	1.28178	1.281927	1.28178	0
2019-01-09 03:10:42	1.28157	1.281885	1.28157	0
2019-01-09 03:20:42	1.28157	1.281843	1.28157	0
2019-01-09 03:30:43	1.28178	1.281801	1.28178	0
2019-01-09 03:40:43	1.28157	1.281759	1.28157	0
2019-01-09 03:50:42	1.28157	1.281738	1.28157	0
2019-01-09 04:00:42	1.28178	1.281717	1.28178	0
2019-01-09 04:10:42	1.28178	1.281738	1.28178	0
2019-01-09 04:20:42	1.28157	1.281696	1.28157	0
2019-01-09 04:30:47	1.28157	1.281654	1.28157	0
2019-01-09 04:40:37	1.28157	1.281633	1.28157	0
2019-01-09 04:50:42	1.28157	1.281633	1.28157	0
2019-01-09 05:00:42	1.28199	1.281675	1.28199	0
2019-01-09 05:10:42	1.28178	1.281675	1.28178	0
2019-01-09 05:20:42	1.28178	1.281696	1.28178	0
2019-01-09 05:30:41	1.28157	1.281696	1.28157	0
2019-01-09 05:40:42	1.28178	1.281696	1.28178	0
2019-01-09 05:50:42	1.28178	1.281696	1.28178	0
2019-01-09 06:00:42	1.28178	1.281717	1.28178	0
2019-01-09 06:10:42	1.28157	1.281717	1.28157	0
2019-01-09 06:20:42	1.28178	1.281738	1.28178	0
2019-01-09 06:30:42	1.28178	1.281759	1.28178	0
2019-01-09 06:40:57	1.28178	1.281738	1.28178	0
2019-01-09 06:50:37	1.28157	1.281717	1.28157	0
2019-01-09 07:00:42	1.28178	1.281717	1.28178	0
2019-01-09 07:10:42	1.28157	1.281717	1.28157	0
2019-01-09 07:20:43	1.28136	1.281675	1.28136	0
2019-01-09 07:30:42	1.28157	1.281654	1.28157	0
2019-01-09 07:40:42	1.28157	1.281633	1.28157	0
2019-01-09 07:50:42	1.28178	1.281654	1.28178	0
2019-01-09 08:00:42	1.28136	1.281612	1.28136	0
2019-01-09 08:10:42	1.28199	1.281633	1.28199	0
2019-01-09 08:20:42	1.28199	1.281654	1.28199	0
2019-01-09 08:30:41	1.28241	1.281738	1.28241	0
2019-01-09 08:40:43	1.28241	1.281801	1.28241	0
2019-01-09 08:51:07	1.28283	1.281927	1.28283	0
2019-01-09 09:00:37	1.28304	1.282095	1.28304	0
2019-01-09 09:10:42	1.28325	1.282263	1.28325	0
2019-01-09 09:20:42	1.28283	1.282389	1.28283	0
2019-01-09 09:30:42	1.28325	1.282536	1.28325	0
2019-01-09 09:40:43	1.28325	1.282725	1.28325	0
2019-01-09 09:50:43	1.28325	1.282851	1.28325	0
2019-01-09 10:00:42	1.28304	1.282956	1.28304	0
2019-01-09 10:10:43	1.28325	1.28304	1.28325	0
2019-01-09 10:20:42	1.28283	1.283082	1.28283	0
2019-01-09 10:30:42	1.28304	1.283103	1.28304	0
2019-01-09 10:40:42	1.28283	1.283082	1.28283	0
2019-01-09 10:50:42	1.28283	1.28304	1.28283	0
2019-01-09 11:01:07	1.28283	1.28304	1.28283	0
2019-01-09 11:10:37	1.28262	1.282977	1.28262	0
2019-01-09 11:20:42	1.28262	1.282914	1.28262	0
2019-01-09 11:30:42	1.28262	1.282851	1.28262	0
2019-01-09 11:40:42	1.28262	1.282809	1.28262	0
2019-01-09 11:50:42	1.28241	1.282725	1.28241	0
2019-01-09 12:00:42	1.28199	1.282641	1.28199	0
2019-01-09 12:10:42	1.28241	1.282578	1.28241	0
2019-01-09 12:20:42	1.2822	1.282515	1.2822	0
2019-01-09 12:30:41	1.28262	1.282494	1.28262	0
2019-01-09 12:40:43	1.28262	1.282473	1.28262	0
2019-01-09 12:50:42	1.28241	1.282452	1.28241	0
2019-01-09 13:00:42	1.28304	1.282494	1.28304	0
2019-01-09 13:10:38	1.28325	1.282557	1.28325	0
2019-01-09 13:20:41	1.28304	1.282599	1.28304	0
2019-01-09 13:30:42	1.28283	1.282641	1.28283	0
2019-01-09 13:40:42	1.28304	1.282746	1.28304	0
2019-01-09 13:50:42	1.28347	1.282852	1.28347	0
2019-01-09 14:00:43	1.28304	1.282936	1.28304	0
2019-01-09 14:10:42	1.28325	1.282999	1.28325	0
2019-01-09 14:20:42	1.28325	1.283062	1.28325	0
2019-01-09 14:30:42	1.28325	1.283146	1.28325	0
2019-01-09 14:40:42	1.28389	1.283231	1.28389	0
2019-01-09 14:50:42	1.28368	1.283274	1.28368	0
2019-01-09 15:00:42	1.28368	1.283338	1.28368	0
2019-01-09 15:10:47	1.28304	1.283359	1.28304	0
2019-01-09 15:20:37	1.28325	1.28338	1.28325	0
2019-01-09 15:30:42	1.28325	1.283358	1.28325	0
2019-01-09 15:40:42	1.28325	1.283379	1.28325	0
2019-01-09 15:50:42	1.28283	1.283337	1.28283	0
2019-01-09 16:00:42	1.28283	1.283295	1.28283	0
2019-01-09 16:10:42	1.28283	1.283253	1.28283	0
2019-01-09 16:20:42	1.28304	1.283168	1.28304	0
2019-01-09 16:30:42	1.28262	1.283062	1.28262	0
2019-01-09 16:40:42	1.28262	1.282956	1.28262	0
2019-01-09 16:50:42	1.28283	1.282935	1.28283	0
2019-01-09 17:00:42	1.28262	1.282872	1.28262	0
2019-01-09 17:10:42	1.28262	1.282809	1.28262	0
2019-01-09 17:20:37	1.28262	1.282746	1.28262	0
2019-01-09 17:30:42	1.28241	1.282704	1.28241	0
2019-01-09 17:40:42	1.28241	1.282662	1.28241	0
2019-01-09 17:50:42	1.28283	1.282662	1.28283	0
2019-01-09 18:00:42	1.2822	1.282578	1.2822	0
2019-01-09 18:10:42	1.28262	1.282578	1.28262	0
2019-01-09 18:20:42	1.28283	1.282599	1.28283	0
2019-01-09 18:30:42	1.28241	1.282557	1.28241	0
2019-01-09 18:40:41	1.28241	1.282536	1.28241	0
2019-01-09 18:50:42	1.28241	1.282515	1.28241	0
2019-01-09 19:00:42	1.2822	1.282473	1.2822	0
2019-01-09 19:10:42	1.2822	1.282452	1.2822	0
2019-01-09 19:20:57	1.28241	1.282452	1.28241	0
2019-01-09 19:30:37	1.2822	1.282389	1.2822	0
2019-01-09 19:40:42	1.28199	1.282368	1.28199	0
2019-01-09 19:50:42	1.28241	1.282347	1.28241	0
2019-01-09 20:00:42	1.2822	1.282284	1.2822	0
2019-01-09 20:10:42	1.28199	1.282242	1.28199	0
2019-01-09 20:20:42	1.28199	1.2822	1.28199	0
2019-01-09 20:30:42	1.2822	1.282179	1.2822	0
2019-01-09 20:40:41	1.2822	1.282179	1.2822	0
2019-01-09 20:50:43	1.28199	1.282158	1.28199	0
2019-01-09 21:00:42	1.28241	1.282158	1.28241	0
2019-01-09 21:10:42	1.28241	1.282179	1.28241	0
2019-01-09 21:20:42	1.28199	1.282179	1.28199	0
2019-01-09 21:30:37	1.2822	1.282158	1.2822	0
2019-01-09 21:40:42	1.28241	1.282179	1.28241	0
2019-01-09 21:50:42	1.28199	1.282179	1.28199	0
2019-01-09 22:00:42	1.2822	1.2822	1.2822	0
2019-01-09 22:10:42	1.2822	1.2822	1.2822	0
2019-01-09 22:20:42	1.28178	1.282158	1.28178	0
2019-01-09 22:30:42	1.28199	1.282158	1.28199	0
2019-01-09 22:40:42	1.2822	1.282137	1.2822	0
2019-01-09 22:50:43	1.2822	1.282116	1.2822	0
2019-01-09 23:00:42	1.2822	1.282137	1.2822	0
2019-01-09 23:10:42	1.2822	1.282137	1.2822	0
2019-01-09 23:20:42	1.28178	1.282074	1.28178	0
2019-01-09 23:30:57	1.28178	1.282053	1.28178	0
2019-01-09 23:40:37	1.28178	1.282011	1.28178	0
2019-01-09 23:50:42	1.28199	1.28199	1.28199	0
2019-01-10 00:00:42	1.28178	1.28199	1.28178	0
2019-01-10 00:10:42	1.28199	1.28199	1.28199	0
2019-01-10 00:20:42	1.28199	1.281969	1.28199	0
2019-01-10 00:30:43	1.28178	1.281927	1.28178	0
2019-01-10 00:40:42	1.28199	1.281906	1.28199	0
2019-01-10 00:50:42	1.28199	1.281885	1.28199	0
2019-01-10 01:00:42	1.28178	1.281885	1.28178	0
2019-01-10 01:10:42	1.28199	1.281906	1.28199	0
2019-01-10 01:20:42	1.28178	1.281906	1.28178	0
2019-01-10 01:30:42	1.28199	1.281906	1.28199	0
2019-01-10 01:40:37	1.28178	1.281906	1.28178	0
2019-01-10 01:50:42	1.28178	1.281885	1.28178	0
2019-01-10 02:00:42	1.28199	1.281885	1.28199	0
2019-01-10 02:10:42	1.28199	1.281906	1.28199	0
2019-01-10 02:20:42	1.28157	1.281864	1.28157	0
2019-01-10 02:30:42	1.28199	1.281864	1.28199	0
2019-01-10 02:40:42	1.28178	1.281864	1.28178	0
2019-01-10 02:50:42	1.28178	1.281843	1.28178	0
2019-01-10 03:00:42	1.28178	1.281843	1.28178	0
2019-01-10 03:10:42	1.28199	1.281843	1.28199	0
2019-01-10 03:20:43	1.28157	1.281822	1.28157	0
2019-01-10 03:30:42	1.28199	1.281843	1.28199	0
2019-01-10 03:41:12	1.28199	1.281843	1.28199	0
2019-01-10 03:50:37	1.28157	1.281801	1.28157	0
2019-01-10 04:00:42	1.28199	1.281843	1.28199	0
2019-01-10 04:10:41	1.28199	1.281843	1.28199	0
2019-01-10 04:20:42	1.28157	1.281822	1.28157	0
2019-01-10 04:30:42	1.28199	1.281843	1.28199	0
2019-01-10 04:40:41	1.28178	1.281843	1.28178	0
2019-01-10 04:50:42	1.28178	1.281822	1.28178	0
2019-01-10 05:00:42	1.28178	1.281843	1.28178	0
2019-01-10 05:10:42	1.28157	1.281801	1.28157	0
2019-01-10 05:20:42	1.28157	1.281759	1.28157	0
2019-01-10 05:30:42	1.28178	1.28178	1.28178	0
2019-01-10 05:40:52	1.28157	1.281738	1.28157	0
2019-01-10 05:50:37	1.28178	1.281717	1.28178	0
2019-01-10 06:00:42	1.28157	1.281717	1.28157	0
2019-01-10 06:10:42	1.28157	1.281675	1.28157	0
2019-01-10 06:20:42	1.28199	1.281696	1.28199	0
2019-01-10 06:30:42	1.28157	1.281675	1.28157	0
2019-01-10 06:40:42	1.28178	1.281675	1.28178	0
2019-01-10 06:50:42	1.28178	1.281696	1.28178	0
2019-01-10 07:00:42	1.28178	1.281717	1.28178	0
2019-01-10 07:10:42	1.28178	1.281717	1.28178	0
2019-01-10 07:20:42	1.28199	1.281759	1.28199	0
2019-01-10 07:30:42	1.2822	1.281801	1.2822	0
2019-01-10 07:40:42	1.28199	1.281843	1.28199	0
2019-01-10 07:50:37	1.28199	1.281885	1.28199	0
2019-01-10 08:00:42	1.28199	1.281885	1.28199	0
2019-01-10 08:10:42	1.2822	1.281948	1.2822	0
2019-01-10 08:20:42	1.28199	1.281969	1.28199	0
2019-01-10 08:30:42	1.28199	1.28199	1.28199	0
2019-01-10 08:40:42	1.28199	1.282011	1.28199	0
2019-01-10 08:50:42	1.28178	1.282011	1.28178	0
2019-01-10 09:00:42	1.28199	1.282011	1.28199	0
2019-01-10 09:10:42	1.2822	1.282011	1.2822	0
2019-01-10 09:20:42	1.28199	1.282011	1.28199	0
2019-01-10 09:30:42	1.28241	1.282053	1.28241	0
2019-01-10 09:40:41	1.28262	1.282116	1.28262	0
2019-01-10 09:51:02	1.28094	1.28199	1.28094	0
2019-01-10 10:00:37	1.28136	1.281927	1.28136	0
2019-01-10 10:10:42	1.28136	1.281864	1.28136	0
2019-01-10 10:20:42	1.28136	1.281801	1.28136	0
2019-01-10 10:30:41	1.28136	1.281759	1.28136	0
2019-01-10 10:40:41	1.28115	1.281675	1.28115	0
2019-01-10 10:50:42	1.28115	1.28157	1.28115	0
2019-01-10 11:00:42	1.28094	1.281465	1.28094	0
2019-01-10 11:10:42	1.28052	1.281276	1.28052	0
2019-01-10 11:20:41	1.28031	1.281045	1.28031	0
2019-01-10 11:30:42	1.28031	1.280982	1.28031	0
2019-01-10 11:40:42	1.2801	1.280856	1.2801	0
2019-01-10 11:50:42	1.2801	1.28073	1.2801	0
2019-01-10 12:00:37	1.27989	1.280583	1.27989	0
2019-01-10 12:10:42	1.28389	1.280836	1.28389	0
2019-01-10 12:20:42	1.28368	1.281089	1.28368	0
2019-01-10 12:30:41	1.28368	1.281342	1.28368	0
2019-01-10 12:40:42	1.28368	1.281616	1.28368	0
2019-01-10 12:50:42	1.28389	1.281953	1.28389	0
2019-01-10 13:00:42	1.28389	1.282311	1.28389	0
2019-01-10 13:10:42	1.2841	1.28269	1.2841	0
2019-01-10 13:20:42	1.2841	1.28309	1.2841	0
2019-01-10 13:30:42	1.2841	1.28349	1.2841	0
2019-01-10 13:40:42	1.28389	1.28389	1.28389	0
2019-01-10 13:50:42	1.2841	1.283911	1.2841	0
2019-01-10 14:01:08	1.28368	1.283911	1.28368	0
2019-01-10 14:10:36	1.28389	1.283932	1.28389	0
2019-01-10 14:20:42	1.2841	1.283974	1.2841	0
2019-01-10 14:30:42	1.28368	1.283953	1.28368	0
2019-01-10 14:50:42	1.2841	1.283974	1.2841	0
2019-01-10 15:00:42	1.28368	1.283932	1.28368	0
2019-01-10 15:10:41	1.28368	1.28389	1.28368	0
2019-01-10 15:20:42	1.28347	1.283827	1.28347	0
2019-01-10 15:30:42	1.28347	1.283785	1.28347	0
2019-01-10 15:40:42	1.28325	1.2837	1.28325	0
2019-01-10 15:50:42	1.28347	1.283679	1.28347	0
2019-01-10 16:00:53	1.28304	1.283594	1.28304	0
2019-01-10 16:10:37	1.28283	1.283467	1.28283	0
2019-01-10 16:20:42	1.28262	1.283361	1.28262	0
2019-01-10 16:30:42	1.28283	1.283234	1.28283	0
2019-01-10 16:40:42	1.28241	1.283107	1.28241	0
2019-01-10 16:50:42	1.28199	1.282938	1.28199	0
2019-01-10 17:00:42	1.2822	1.282811	1.2822	0
2019-01-10 17:10:42	1.28199	1.282663	1.28199	0
2019-01-10 17:20:41	1.28157	1.282495	1.28157	0
2019-01-10 17:30:42	1.28178	1.282326	1.28178	0
2019-01-10 17:40:42	1.28136	1.282158	1.28136	0
2019-01-10 17:50:42	1.28178	1.282053	1.28178	0
2019-01-10 18:00:42	1.28157	1.281948	1.28157	0
2019-01-10 18:10:37	1.28115	1.28178	1.28115	0
2019-01-10 18:20:42	1.28115	1.281654	1.28115	0
2019-01-10 18:30:42	1.28136	1.281591	1.28136	0
2019-01-10 18:40:42	1.28115	1.281486	1.28115	0
2019-01-10 18:50:42	1.28136	1.281423	1.28136	0
2019-01-10 19:00:42	1.28094	1.28136	1.28094	0
2019-01-10 19:10:41	1.28094	1.281276	1.28094	0
2019-01-10 19:20:42	1.28052	1.281192	1.28052	0
2019-01-10 19:30:42	1.28094	1.281108	1.28094	0
2019-01-10 19:40:42	1.28052	1.281003	1.28052	0
2019-01-10 19:50:42	1.28052	1.28094	1.28052	0
2019-01-10 20:00:42	1.28031	1.280856	1.28031	0
2019-01-10 20:11:03	1.28031	1.280751	1.28031	0
2019-01-10 20:20:36	1.2801	1.280646	1.2801	0
2019-01-10 20:30:41	1.28031	1.280541	1.28031	0
2019-01-10 20:40:42	1.2801	1.280457	1.2801	0
2019-01-10 20:50:42	1.27989	1.280352	1.27989	0
2019-01-10 21:00:42	1.27989	1.280289	1.27989	0
2019-01-10 21:10:42	1.27989	1.280184	1.27989	0
2019-01-10 21:20:42	1.27967	1.280099	1.27967	0
2019-01-10 21:30:42	1.27967	1.280014	1.27967	0
2019-01-10 21:40:42	1.27925	1.279908	1.27925	0
2019-01-10 21:50:42	1.27946	1.279823	1.27946	0
2019-01-10 22:00:42	1.27946	1.279759	1.27946	0
2019-01-10 22:10:42	1.27925	1.279653	1.27925	0
2019-01-10 22:20:37	1.27904	1.279547	1.27904	0
2019-01-10 22:30:42	1.27904	1.279462	1.27904	0
2019-01-10 22:40:43	1.27904	1.279377	1.27904	0
2019-01-10 22:50:42	1.27904	1.279292	1.27904	0
2019-01-10 23:00:42	1.27883	1.279208	1.27883	0
2019-01-10 23:10:42	1.27862	1.279103	1.27862	0
2019-01-10 23:20:42	1.27862	1.27904	1.27862	0
2019-01-10 23:30:42	1.27862	1.278956	1.27862	0
2019-01-10 23:40:42	1.27841	1.278851	1.27841	0
2019-01-10 23:50:42	1.27862	1.278788	1.27862	0
2019-01-11 00:00:42	1.2782	1.278704	1.2782	0
2019-01-11 00:10:42	1.2782	1.27862	1.2782	0
2019-01-11 00:21:12	1.27841	1.278557	1.27841	0
2019-01-11 00:30:37	1.2782	1.278473	1.2782	0
2019-01-11 00:40:42	1.27778	1.278368	1.27778	0
2019-01-11 00:50:43	1.2782	1.278326	1.2782	0
2019-01-11 01:00:42	1.27778	1.278242	1.27778	0
2019-01-11 01:10:42	1.27757	1.278137	1.27757	0
2019-01-11 01:20:42	1.27757	1.278053	1.27757	0
2019-01-11 01:30:42	1.27757	1.277948	1.27757	0
2019-01-11 01:40:42	1.27757	1.277885	1.27757	0
2019-01-11 01:50:42	1.27736	1.277801	1.27736	0
2019-01-11 02:00:42	1.27715	1.277675	1.27715	0
2019-01-11 02:10:50	1.27715	1.27757	1.27715	0
2019-01-11 02:20:51	1.27736	1.277528	1.27736	0
2019-01-11 02:30:37	1.27736	1.277444	1.27736	0
2019-01-11 02:40:42	1.27736	1.277402	1.27736	0
2019-01-11 02:50:42	1.27694	1.277339	1.27694	0
2019-01-11 03:00:42	1.27694	1.277276	1.27694	0
2019-01-11 03:10:43	1.27673	1.277192	1.27673	0
2019-01-11 03:20:42	1.27694	1.277129	1.27694	0
2019-01-11 03:30:43	1.27673	1.277066	1.27673	0
2019-01-11 03:40:42	1.27673	1.277024	1.27673	0
2019-01-11 03:50:42	1.27609	1.276918	1.27609	0
2019-01-11 04:00:43	1.27631	1.276813	1.27631	0
2019-01-11 04:10:42	1.27609	1.276686	1.27609	0
2019-01-11 04:20:43	1.27609	1.276559	1.27609	0
2019-01-11 04:30:37	1.27609	1.276474	1.27609	0
2019-01-11 04:40:42	1.27588	1.276368	1.27588	0
2019-01-11 04:50:42	1.27567	1.276262	1.27567	0
2019-01-11 05:00:42	1.27567	1.276135	1.27567	0
2019-01-11 05:10:42	1.27567	1.276029	1.27567	0
2019-01-11 05:20:42	1.27567	1.275923	1.27567	0
2019-01-11 05:30:42	1.27588	1.275902	1.27588	0
2019-01-11 05:40:41	1.27525	1.275796	1.27525	0
2019-01-11 05:50:42	1.27525	1.275712	1.27525	0
2019-01-11 06:00:43	1.27504	1.275607	1.27504	0
2019-01-11 06:10:43	1.27546	1.275544	1.27546	0
2019-01-11 06:20:43	1.27504	1.27546	1.27504	0
2019-01-11 06:30:52	1.27483	1.275376	1.27483	0
2019-01-11 06:40:37	1.27483	1.275292	1.27483	0
2019-01-11 06:50:42	1.27504	1.275229	1.27504	0
2019-01-11 07:00:42	1.2742	1.275082	1.2742	0
2019-01-11 07:10:42	1.2742	1.274914	1.2742	0
2019-01-11 07:20:42	1.27441	1.27483	1.27441	0
2019-01-11 07:30:42	1.2742	1.274725	1.2742	0
2019-01-11 07:40:42	1.27525	1.274746	1.27525	0
2019-01-11 07:50:42	1.27525	1.274725	1.27525	0
2019-01-11 08:00:42	1.27525	1.274746	1.27525	0
2019-01-11 08:10:42	1.27525	1.274788	1.27525	0
2019-01-11 08:20:42	1.27546	1.274851	1.27546	0
2019-01-11 08:30:42	1.27546	1.274893	1.27546	0
2019-01-11 08:40:37	1.27525	1.274998	1.27525	0
2019-01-11 08:50:42	1.27546	1.275124	1.27546	0
2019-01-11 09:00:42	1.27525	1.275208	1.27525	0
2019-01-11 09:10:42	1.27525	1.275313	1.27525	0
2019-01-11 09:20:42	1.27546	1.275334	1.27546	0
2019-01-11 09:30:42	1.27483	1.275292	1.27483	0
2019-01-11 09:40:42	1.27504	1.275271	1.27504	0
2019-01-11 09:50:42	1.27504	1.27525	1.27504	0
2019-01-11 10:00:42	1.27483	1.275187	1.27483	0
2019-01-11 10:10:42	1.27862	1.275503	1.27862	0
2019-01-11 10:20:42	1.2782	1.275798	1.2782	0
2019-01-11 10:30:42	1.27841	1.276093	1.27841	0
2019-01-11 10:41:01	1.2782	1.276388	1.2782	0
2019-01-11 10:50:37	1.27778	1.276641	1.27778	0
2019-01-11 11:00:42	1.27778	1.276873	1.27778	0
2019-01-11 11:10:41	1.27757	1.277147	1.27757	0
2019-01-11 11:20:42	1.27778	1.277421	1.27778	0
2019-01-11 11:30:42	1.27715	1.277632	1.27715	0
2019-01-11 11:40:42	1.27715	1.277864	1.27715	0
2019-01-11 11:50:42	1.27736	1.277738	1.27736	0
2019-01-11 12:00:41	1.27736	1.277654	1.27736	0
2019-01-11 12:10:42	1.27694	1.277507	1.27694	0
2019-01-11 12:20:42	1.27715	1.277402	1.27715	0
2019-01-11 12:30:42	1.27715	1.277339	1.27715	0
2019-01-11 12:40:42	1.27694	1.277255	1.27694	0
2019-01-11 12:50:38	1.27715	1.277213	1.27715	0
2019-01-11 13:00:42	1.27736	1.277171	1.27736	0
2019-01-11 13:10:41	1.27736	1.277192	1.27736	0
2019-01-11 13:20:42	1.27736	1.277213	1.27736	0
2019-01-11 13:30:42	1.27778	1.277255	1.27778	0
2019-01-11 13:40:42	1.27757	1.277276	1.27757	0
2019-01-11 13:50:42	1.27757	1.277339	1.27757	0
2019-01-11 14:00:42	1.27778	1.277402	1.27778	0
2019-01-11 14:10:42	1.27757	1.277444	1.27757	0
2019-01-11 14:20:42	1.27757	1.277507	1.27757	0
2019-01-11 14:30:42	1.27757	1.277549	1.27757	0
2019-01-11 14:40:42	1.27736	1.277549	1.27736	0
2019-01-11 14:51:12	1.27736	1.277549	1.27736	0
2019-01-11 15:00:37	1.27715	1.277528	1.27715	0
2019-01-11 15:10:41	1.27715	1.277465	1.27715	0
2019-01-11 15:20:42	1.27694	1.277402	1.27694	0
2019-01-11 15:30:42	1.27652	1.277297	1.27652	0
2019-01-11 15:40:41	1.27652	1.277171	1.27652	0
2019-01-11 15:50:41	1.27631	1.277045	1.27631	0
2019-01-11 16:00:42	1.27588	1.276876	1.27588	0
2019-01-11 16:10:42	1.27609	1.276728	1.27609	0
2019-01-11 16:20:41	1.27588	1.27658	1.27588	0
2019-01-11 16:30:43	1.27567	1.276411	1.27567	0
2019-01-11 16:40:42	1.27567	1.276263	1.27567	0
2019-01-11 16:50:52	1.27546	1.276094	1.27546	0
2019-01-11 17:00:37	1.27546	1.275946	1.27546	0
2019-01-11 17:10:42	1.27504	1.275798	1.27504	0
2019-01-11 17:20:42	1.27525	1.275671	1.27525	0
2019-01-11 17:30:42	1.27525	1.275565	1.27525	0
2019-01-11 17:40:42	1.27483	1.27546	1.27483	0
2019-01-11 17:50:42	1.27483	1.275334	1.27483	0
2019-01-11 18:00:43	1.27483	1.275229	1.27483	0
2019-01-11 18:10:42	1.27462	1.275124	1.27462	0
2019-01-11 18:20:42	1.27483	1.27504	1.27483	0
2019-01-11 18:30:42	1.27462	1.274956	1.27462	0
2019-01-11 18:40:42	1.27441	1.274851	1.27441	0
2019-01-11 18:50:42	1.2742	1.274767	1.2742	0
2019-01-11 19:00:36	1.27441	1.274683	1.27441	0
2019-01-11 19:10:43	1.2742	1.274578	1.2742	0
2019-01-11 19:20:42	1.27399	1.274494	1.27399	0
2019-01-11 19:30:42	1.27399	1.27441	1.27399	0
2019-01-11 19:40:42	1.27378	1.274305	1.27378	0
2019-01-11 19:50:42	1.27399	1.274242	1.27399	0
2019-01-11 20:00:41	1.27378	1.274137	1.27378	0
2019-01-11 20:10:42	1.27357	1.274032	1.27357	0
2019-01-11 20:20:42	1.27357	1.273948	1.27357	0
2019-01-11 20:30:42	1.27336	1.273864	1.27336	0
2019-01-11 20:40:42	1.27336	1.273759	1.27336	0
2019-01-11 20:50:41	1.27336	1.273675	1.27336	0
2019-01-11 21:01:02	1.27315	1.273591	1.27315	0
2019-01-11 21:10:37	1.27294	1.273486	1.27294	0
2019-01-11 21:20:42	1.27272	1.27338	1.27272	0
2019-01-11 21:30:42	1.27272	1.273253	1.27272	0
2019-01-11 21:40:42	1.27251	1.273126	1.27251	0
2019-01-11 21:50:42	1.27272	1.273041	1.27272	0
2019-01-11 22:00:42	1.2723	1.272914	1.2723	0
2019-01-11 22:10:41	1.27251	1.272829	1.27251	0
2019-01-11 22:20:43	1.27251	1.272744	1.27251	0
2019-01-11 22:30:42	1.2723	1.272638	1.2723	0
2019-01-11 22:40:42	1.2723	1.272553	1.2723	0
2019-01-11 22:50:42	1.27188	1.272447	1.27188	0
2019-01-11 23:00:42	1.27209	1.272384	1.27209	0
2019-01-11 23:10:37	1.27209	1.272321	1.27209	0
2019-01-11 23:20:42	1.27188	1.272258	1.27188	0
2019-01-11 23:30:42	1.27167	1.272153	1.27167	0
2019-01-11 23:40:42	1.27167	1.27209	1.27167	0
2019-01-11 23:50:42	1.27146	1.271985	1.27146	0
2019-01-12 00:00:42	1.27188	1.271922	1.27188	0
2019-01-12 00:10:42	1.27167	1.271859	1.27167	0
2019-01-12 00:20:42	1.27167	1.271796	1.27167	0
2019-01-12 00:30:42	1.27146	1.271754	1.27146	0
2019-01-12 00:40:42	1.27146	1.271691	1.27146	0
2019-01-12 00:50:42	1.27125	1.271607	1.27125	0
2019-01-12 01:00:42	1.27125	1.271544	1.27125	0
2019-01-12 01:11:12	1.27104	1.271481	1.27104	0
2019-01-12 01:20:37	1.27104	1.271418	1.27104	0
2019-01-12 01:30:42	1.27083	1.271355	1.27083	0
2019-01-12 01:40:41	1.27062	1.271229	1.27062	0
2019-01-12 01:50:42	1.27041	1.271103	1.27041	0
2019-01-12 02:00:42	1.27062	1.270998	1.27062	0
2019-01-12 02:10:42	1.27083	1.270935	1.27083	0
2019-01-12 02:20:42	1.2702	1.270809	1.2702	0
2019-01-12 02:30:42	1.27041	1.270725	1.27041	0
2019-01-12 02:40:42	1.27041	1.270641	1.27041	0
2019-01-12 02:50:42	1.26999	1.270536	1.26999	0
2019-01-12 03:00:42	1.27041	1.270473	1.27041	0
2019-01-12 03:10:52	1.2702	1.27041	1.2702	0
2019-01-12 03:20:36	1.26999	1.270347	1.26999	0
2019-01-12 03:30:42	1.26999	1.270305	1.26999	0
2019-01-12 03:40:42	1.26957	1.2702	1.26957	0
2019-01-12 03:50:43	1.26978	1.270095	1.26978	0
2019-01-12 04:00:42	1.26978	1.270053	1.26978	0
2019-01-12 04:10:42	1.26957	1.269969	1.26957	0
2019-01-12 04:20:42	1.26957	1.269885	1.26957	0
2019-01-12 04:30:42	1.26957	1.269843	1.26957	0
2019-01-12 04:40:42	1.26957	1.269759	1.26957	0
2019-01-12 04:50:42	1.26914	1.269653	1.26914	0
2019-01-12 05:00:41	1.26957	1.269611	1.26957	0
2019-01-12 05:10:42	1.26893	1.269505	1.26893	0
2019-01-12 05:20:36	1.26914	1.269462	1.26914	0
2019-01-12 05:30:42	1.26893	1.269377	1.26893	0
2019-01-12 05:40:42	1.26914	1.269313	1.26914	0
2019-01-12 05:50:42	1.26872	1.269228	1.26872	0
2019-01-12 06:00:42	1.26893	1.269164	1.26893	0
2019-01-12 06:10:42	1.26851	1.269058	1.26851	0
2019-01-12 06:20:42	1.2683	1.268931	1.2683	0
2019-01-12 06:30:42	1.26872	1.268889	1.26872	0
2019-01-12 06:40:42	1.26872	1.268804	1.26872	0
2019-01-12 06:50:42	1.26851	1.268762	1.26851	0
2019-01-12 07:00:43	1.26809	1.268657	1.26809	0
2019-01-12 07:10:42	1.26809	1.268573	1.26809	0
2019-01-12 07:21:02	1.26809	1.268468	1.26809	0
2019-01-12 07:30:37	1.26809	1.268405	1.26809	0
2019-01-12 07:40:42	1.26788	1.2683	1.26788	0
2019-01-12 07:50:42	1.26788	1.268237	1.26788	0
2019-01-12 08:00:42	1.26809	1.268216	1.26809	0
2019-01-12 08:10:42	1.26746	1.26809	1.26746	0
2019-01-12 08:20:42	1.26767	1.267985	1.26767	0
2019-01-12 08:30:42	1.26746	1.26788	1.26746	0
2019-01-12 08:40:41	1.26767	1.267838	1.26767	0
2019-01-12 08:50:42	1.26746	1.267775	1.26746	0
2019-01-12 09:00:42	1.26746	1.267712	1.26746	0
2019-01-12 09:10:42	1.26725	1.267628	1.26725	0
2019-01-12 09:20:42	1.26683	1.267523	1.26683	0
2019-01-12 09:30:37	1.26704	1.267439	1.26704	0
2019-01-12 09:40:42	1.26704	1.267334	1.26704	0
2019-01-12 09:50:42	1.26683	1.267271	1.26683	0
2019-01-12 10:00:42	1.26683	1.267187	1.26683	0
2019-01-12 10:10:42	1.26683	1.267124	1.26683	0
2019-01-12 10:20:42	1.26641	1.266998	1.26641	0
2019-01-12 10:30:42	1.26683	1.266935	1.26683	0
2019-01-12 10:40:41	1.26662	1.266851	1.26662	0
2019-01-12 10:50:42	1.26641	1.266767	1.26641	0
2019-01-12 11:00:42	1.26641	1.266725	1.26641	0
2019-01-12 11:10:42	1.26662	1.266683	1.26662	0
2019-01-12 11:20:42	1.2662	1.266599	1.2662	0
2019-01-12 11:31:11	1.2662	1.266536	1.2662	0
2019-01-12 11:40:37	1.2662	1.266473	1.2662	0
2019-01-12 11:50:42	1.26599	1.266389	1.26599	0
2019-01-12 12:00:42	1.26578	1.266326	1.26578	0
2019-01-12 12:10:42	1.2662	1.266263	1.2662	0
2019-01-12 12:20:42	1.26578	1.266179	1.26578	0
2019-01-12 12:30:42	1.26556	1.266094	1.26556	0
2019-01-12 12:40:42	1.26556	1.266009	1.26556	0
2019-01-12 12:50:42	1.26599	1.265946	1.26599	0
2019-01-12 13:00:41	1.26556	1.265882	1.26556	0
2019-01-12 13:10:42	1.26535	1.265797	1.26535	0
2019-01-12 13:20:42	1.26535	1.265712	1.26535	0
2019-01-12 13:30:52	1.26535	1.265648	1.26535	0
2019-01-12 13:40:37	1.26535	1.265605	1.26535	0
2019-01-12 13:50:42	1.26514	1.265499	1.26514	0
2019-01-12 14:00:42	1.26514	1.265435	1.26514	0
2019-01-12 14:10:42	1.26514	1.265393	1.26514	0
2019-01-12 14:20:42	1.26493	1.26533	1.26493	0
2019-01-12 14:30:42	1.26514	1.265245	1.26514	0
2019-01-12 14:40:42	1.26451	1.26514	1.26451	0
2019-01-12 14:50:42	1.26472	1.265077	1.26472	0
2019-01-12 15:00:42	1.2643	1.264972	1.2643	0
2019-01-12 15:10:42	1.26451	1.264888	1.26451	0
2019-01-12 15:20:42	1.26451	1.264804	1.26451	0
2019-01-12 15:30:41	1.26451	1.264741	1.26451	0
2019-01-12 15:40:37	1.2643	1.264657	1.2643	0
2019-01-12 15:50:42	1.26388	1.264531	1.26388	0
2019-01-12 16:00:42	1.26409	1.264447	1.26409	0
2019-01-12 16:10:42	1.2643	1.264363	1.2643	0
2019-01-12 16:20:42	1.26409	1.264321	1.26409	0
2019-01-12 16:30:42	1.26388	1.264237	1.26388	0
2019-01-12 16:40:42	1.26367	1.264174	1.26367	0
2019-01-12 16:50:42	1.26367	1.26409	1.26367	0
2019-01-12 17:00:42	1.26346	1.263985	1.26346	0
2019-01-12 17:10:42	1.26367	1.263901	1.26367	0
2019-01-12 17:20:42	1.26367	1.263838	1.26367	0
2019-01-12 17:30:42	1.26346	1.263796	1.26346	0
2019-01-12 17:41:02	1.26325	1.263712	1.26325	0
2019-01-12 17:50:37	1.26325	1.263607	1.26325	0
2019-01-12 18:00:42	1.26346	1.263544	1.26346	0
2019-01-12 18:10:43	1.26304	1.26346	1.26304	0
2019-01-12 18:20:42	1.26283	1.263376	1.26283	0
2019-01-12 18:30:42	1.26304	1.263313	1.26304	0
2019-01-12 18:40:42	1.26283	1.26325	1.26283	0
2019-01-12 18:50:42	1.26283	1.263166	1.26283	0
2019-01-12 19:00:42	1.26304	1.263103	1.26304	0
2019-01-12 19:10:42	1.26262	1.263019	1.26262	0
2019-01-12 19:20:42	1.26262	1.262956	1.26262	0
2019-01-12 19:30:42	1.26283	1.262914	1.26283	0
2019-01-12 19:40:42	1.26262	1.26283	1.26262	0
2019-01-12 19:50:37	1.26241	1.262767	1.26241	0
2019-01-12 20:00:41	1.26241	1.262725	1.26241	0
2019-01-12 20:10:42	1.2622	1.262641	1.2622	0
2019-01-12 20:20:42	1.26198	1.262556	1.26198	0
2019-01-12 20:30:42	1.26177	1.26245	1.26177	0
2019-01-12 20:40:42	1.26198	1.262344	1.26198	0
2019-01-12 20:50:42	1.26198	1.26228	1.26198	0
2019-01-12 21:00:42	1.26198	1.262216	1.26198	0
2019-01-12 21:10:42	1.26177	1.26211	1.26177	0
2019-01-12 21:20:42	1.26177	1.262025	1.26177	0
2019-01-12 21:30:42	1.26156	1.26194	1.26156	0
2019-01-12 21:40:43	1.26156	1.261855	1.26156	0
2019-01-12 21:51:12	1.26135	1.26177	1.26135	0
2019-01-12 22:00:36	1.26156	1.261728	1.26156	0
2019-01-12 22:10:42	1.26135	1.261686	1.26135	0
2019-01-12 22:20:42	1.26114	1.261602	1.26114	0
2019-01-12 22:30:42	1.26114	1.261518	1.26114	0
2019-01-12 22:40:43	1.26114	1.261434	1.26114	0
2019-01-12 22:50:42	1.26093	1.26135	1.26093	0
2019-01-12 23:00:43	1.26072	1.261245	1.26072	0
2019-01-12 23:10:42	1.26072	1.261161	1.26072	0
2019-01-12 23:20:42	1.26072	1.261077	1.26072	0
2019-01-12 23:30:42	1.26072	1.261014	1.26072	0
2019-01-12 23:40:42	1.26072	1.26093	1.26072	0
2019-01-12 23:50:52	1.26072	1.260867	1.26072	0
2019-01-13 00:00:37	1.26009	1.260762	1.26009	0
2019-01-13 00:10:42	1.26051	1.260699	1.26051	0
2019-01-13 00:20:41	1.2603	1.260615	1.2603	0
2019-01-13 00:30:43	1.26051	1.260573	1.26051	0
2019-01-13 00:40:42	1.26051	1.260552	1.26051	0
2019-01-13 00:50:42	1.25988	1.260468	1.25988	0
2019-01-13 01:00:42	1.26009	1.260405	1.26009	0
2019-01-13 01:10:42	1.26009	1.260342	1.26009	0
2019-01-13 01:20:42	1.25988	1.260258	1.25988	0
2019-01-13 01:30:42	1.25988	1.260174	1.25988	0
2019-01-13 01:40:42	1.25967	1.260132	1.25967	0
2019-01-13 01:50:42	1.25946	1.260027	1.25946	0
2019-01-13 02:00:37	1.25967	1.259964	1.25967	0
2019-01-13 02:10:42	1.25946	1.259859	1.25946	0
2019-01-13 02:20:42	1.25967	1.259775	1.25967	0
2019-01-13 02:30:42	1.25925	1.259712	1.25925	0
2019-01-13 02:40:42	1.25904	1.259607	1.25904	0
2019-01-13 02:50:42	1.25904	1.259502	1.25904	0
2019-01-13 03:00:42	1.25904	1.259418	1.25904	0
2019-01-13 03:10:42	1.25925	1.259355	1.25925	0
2019-01-13 03:20:41	1.25904	1.259292	1.25904	0
2019-01-13 03:30:42	1.25904	1.25925	1.25904	0
2019-01-13 03:40:42	1.25883	1.259166	1.25883	0
2019-01-13 03:50:42	1.25862	1.259082	1.25862	0
2019-01-13 04:01:02	1.2584	1.258955	1.2584	0
2019-01-13 04:10:36	1.25819	1.258849	1.25819	0
2019-01-13 04:20:42	1.2584	1.258785	1.2584	0
2019-01-13 04:30:42	1.25798	1.258679	1.25798	0
2019-01-13 04:40:42	1.25862	1.258637	1.25862	0
2019-01-13 04:50:42	1.25819	1.258531	1.25819	0
2019-01-13 05:00:42	1.25798	1.258425	1.25798	0
2019-01-13 05:10:42	1.25819	1.25834	1.25819	0
2019-01-13 05:20:42	1.25798	1.258255	1.25798	0
2019-01-13 05:30:42	1.25798	1.258191	1.25798	0
2019-01-13 05:40:42	1.25756	1.258107	1.25756	0
2019-01-13 05:50:42	1.25777	1.258065	1.25777	0
2019-01-13 06:00:41	1.25798	1.258023	1.25798	0
2019-01-13 06:10:37	1.25756	1.257981	1.25756	0
2019-01-13 06:20:42	1.25777	1.257896	1.25777	0
2019-01-13 06:30:42	1.25714	1.257791	1.25714	0
2019-01-13 06:40:42	1.25714	1.257707	1.25714	0
2019-01-13 06:50:42	1.25756	1.257644	1.25756	0
2019-01-13 07:00:42	1.25714	1.25756	1.25714	0
2019-01-13 07:10:42	1.25714	1.257476	1.25714	0
2019-01-13 07:20:42	1.25693	1.257413	1.25693	0
2019-01-13 07:30:42	1.25672	1.257308	1.25672	0
2019-01-13 07:40:42	1.25693	1.257203	1.25693	0
2019-01-13 07:50:42	1.25672	1.257119	1.25672	0
2019-01-13 08:00:42	1.25651	1.256993	1.25651	0
2019-01-13 08:11:12	1.25651	1.25693	1.25651	0
2019-01-13 08:20:37	1.25651	1.256867	1.25651	0
2019-01-13 08:30:42	1.25651	1.256762	1.25651	0
2019-01-13 08:40:42	1.25651	1.256699	1.25651	0
2019-01-13 08:50:42	1.25672	1.256657	1.25672	0
2019-01-13 09:00:42	1.25609	1.256573	1.25609	0
2019-01-13 09:10:42	1.2563	1.256531	1.2563	0
2019-01-13 09:20:42	1.25609	1.256447	1.25609	0
2019-01-13 09:30:42	1.25609	1.256384	1.25609	0
2019-01-13 09:40:42	1.25609	1.256342	1.25609	0
2019-01-13 09:50:42	1.25609	1.2563	1.25609	0
2019-01-13 10:00:42	1.25567	1.256216	1.25567	0
2019-01-13 10:10:52	1.25609	1.256174	1.25609	0
2019-01-13 10:20:37	1.25546	1.256069	1.25546	0
2019-01-13 10:30:42	1.25567	1.255964	1.25567	0
2019-01-13 10:40:42	1.25546	1.255901	1.25546	0
2019-01-13 10:50:42	1.25567	1.255838	1.25567	0
2019-01-13 11:00:42	1.25525	1.255754	1.25525	0
2019-01-13 11:10:42	1.25504	1.255649	1.25504	0
2019-01-13 11:20:42	1.25525	1.255565	1.25525	0
2019-01-13 11:30:42	1.25546	1.255502	1.25546	0
2019-01-13 11:40:42	1.25546	1.255481	1.25546	0
2019-01-13 11:50:42	1.25482	1.255354	1.25482	0
2019-01-13 12:00:42	1.25482	1.25529	1.25482	0
2019-01-13 12:10:41	1.25525	1.255248	1.25525	0
2019-01-13 12:20:37	1.25482	1.255184	1.25482	0
2019-01-13 12:30:42	1.25482	1.255099	1.25482	0
2019-01-13 12:40:42	1.25461	1.255035	1.25461	0
2019-01-13 12:50:42	1.25461	1.254992	1.25461	0
2019-01-13 13:00:42	1.25461	1.254928	1.25461	0
2019-01-13 13:10:42	1.25419	1.254801	1.25419	0
2019-01-13 13:20:42	1.25419	1.254674	1.25419	0
2019-01-13 13:30:43	1.25419	1.254611	1.25419	0
2019-01-13 13:40:42	1.25398	1.254527	1.25398	0
2019-01-13 13:50:42	1.25398	1.2544	1.25398	0
2019-01-13 14:00:42	1.2544	1.254358	1.2544	0
2019-01-13 14:10:42	1.25377	1.254253	1.25377	0
2019-01-13 14:21:01	1.25398	1.25419	1.25398	0
2019-01-13 14:30:36	1.25419	1.254148	1.25419	0
2019-01-13 14:40:42	1.25398	1.254085	1.25398	0
2019-01-13 14:50:42	1.25356	1.254022	1.25356	0
2019-01-13 15:00:42	1.25335	1.253938	1.25335	0
2019-01-13 15:10:42	1.25335	1.253854	1.25335	0
2019-01-13 15:20:42	1.25356	1.253812	1.25356	0
2019-01-13 15:30:42	1.25335	1.253749	1.25335	0
2019-01-13 15:40:42	1.25356	1.253665	1.25356	0
2019-01-13 15:50:42	1.25335	1.253623	1.25335	0
2019-01-13 16:00:42	1.25335	1.25356	1.25335	0
2019-01-13 16:10:42	1.25314	1.253455	1.25314	0
2019-01-13 16:20:42	1.25272	1.253329	1.25272	0
2019-01-13 16:30:37	1.25293	1.253266	1.25293	0
2019-01-13 16:40:42	1.25293	1.253224	1.25293	0
2019-01-13 16:50:42	1.25272	1.253161	1.25272	0
2019-01-13 17:00:42	1.25251	1.253056	1.25251	0
2019-01-13 17:10:42	1.25272	1.252993	1.25272	0
2019-01-13 17:20:42	1.2523	1.252867	1.2523	0
2019-01-13 17:30:42	1.25251	1.252783	1.25251	0
2019-01-13 17:40:42	1.2523	1.252678	1.2523	0
2019-01-13 17:50:43	1.25209	1.252573	1.25209	0
2019-01-13 18:00:41	1.25209	1.25251	1.25209	0
2019-01-13 18:10:42	1.25209	1.252426	1.25209	0
2019-01-13 18:20:42	1.25209	1.252342	1.25209	0
2019-01-13 18:31:11	1.25209	1.252279	1.25209	0
2019-01-13 18:40:36	1.25188	1.252216	1.25188	0
2019-01-13 18:50:42	1.25188	1.252132	1.25188	0
2019-01-13 19:00:42	1.25188	1.25209	1.25188	0
2019-01-13 19:10:42	1.25167	1.252006	1.25167	0
2019-01-13 19:20:42	1.25167	1.251943	1.25167	0
2019-01-13 19:30:41	1.25124	1.251858	1.25124	0
2019-01-13 19:40:42	1.25146	1.251795	1.25146	0
2019-01-13 19:50:42	1.25146	1.251732	1.25146	0
2019-01-13 20:00:42	1.25146	1.251669	1.25146	0
2019-01-13 20:10:42	1.25124	1.251584	1.25124	0
2019-01-13 20:20:41	1.25124	1.25152	1.25124	0
2019-01-13 20:30:51	1.25103	1.251435	1.25103	0
2019-01-13 20:40:37	1.25082	1.251329	1.25082	0
2019-01-13 20:50:42	1.25082	1.251244	1.25082	0
2019-01-13 21:00:42	1.25103	1.25118	1.25103	0
2019-01-13 21:10:42	1.25082	1.251138	1.25082	0
2019-01-13 21:20:42	1.25061	1.251053	1.25061	0
2019-01-13 21:30:42	1.25082	1.250989	1.25082	0
2019-01-13 21:40:42	1.25082	1.250925	1.25082	0
2019-01-13 21:50:42	1.25019	1.25082	1.25019	0
2019-01-13 22:00:42	1.25061	1.250757	1.25061	0
2019-01-13 22:10:42	1.25061	1.250715	1.25061	0
2019-01-13 22:20:42	1.25061	1.250694	1.25061	0
2019-01-13 22:30:42	1.25019	1.250631	1.25019	0
2019-01-13 22:40:37	1.24998	1.250526	1.24998	0
2019-01-13 22:50:42	1.2504	1.250484	1.2504	0
2019-01-13 23:00:42	1.25019	1.250442	1.25019	0
2019-01-13 23:10:42	1.24977	1.250337	1.24977	0
2019-01-13 23:20:42	1.24998	1.250253	1.24998	0
2019-01-13 23:30:42	1.24977	1.250211	1.24977	0
2019-01-13 23:40:42	1.24956	1.250106	1.24956	0
2019-01-13 23:50:42	1.24956	1.250001	1.24956	0
2019-01-14 00:00:42	1.24977	1.249917	1.24977	0
2019-01-14 00:10:42	1.24956	1.249854	1.24956	0
2019-01-14 00:20:42	1.24956	1.249812	1.24956	0
2019-01-14 00:30:42	1.24914	1.249686	1.24914	0
2019-01-14 00:41:01	1.24935	1.249602	1.24935	0
2019-01-14 00:50:37	1.24914	1.249539	1.24914	0
2019-01-14 01:00:42	1.24914	1.249455	1.24914	0
2019-01-14 01:10:42	1.24872	1.24935	1.24872	0
2019-01-14 01:20:42	1.24893	1.249287	1.24893	0
2019-01-14 01:30:42	1.24872	1.249203	1.24872	0
2019-01-14 01:40:42	1.24914	1.24914	1.24914	0
2019-01-14 01:50:41	1.24893	1.249077	1.24893	0
2019-01-14 02:00:42	1.24851	1.248972	1.24851	0
2019-01-14 02:10:42	1.24893	1.248951	1.24893	0
2019-01-14 02:20:42	1.2483	1.248846	1.2483	0
2019-01-14 02:30:42	1.24872	1.248804	1.24872	0
2019-01-14 02:40:42	1.24851	1.248741	1.24851	0
2019-01-14 02:50:37	1.24872	1.248741	1.24872	0
2019-01-14 03:00:42	1.24851	1.248699	1.24851	0
2019-01-14 03:10:42	1.2483	1.248657	1.2483	0
2019-01-14 03:20:42	1.24787	1.24853	1.24787	0
2019-01-14 03:30:42	1.2483	1.248467	1.2483	0
2019-01-14 03:40:42	1.24809	1.248425	1.24809	0
2019-01-14 03:50:42	1.24766	1.248298	1.24766	0
2019-01-14 04:00:41	1.24787	1.248255	1.24787	0
2019-01-14 04:10:42	1.24766	1.248149	1.24766	0
2019-01-14 04:20:42	1.24766	1.248064	1.24766	0
2019-01-14 04:30:42	1.24745	1.247937	1.24745	0
2019-01-14 04:40:42	1.24745	1.247831	1.24745	0
2019-01-14 04:51:12	1.24745	1.247746	1.24745	0
2019-01-14 05:00:37	1.24703	1.247662	1.24703	0
2019-01-14 05:10:42	1.24745	1.247577	1.24745	0
2019-01-14 05:20:42	1.24724	1.247492	1.24724	0
2019-01-14 05:30:42	1.24703	1.247429	1.24703	0
2019-01-14 05:40:42	1.24682	1.247324	1.24682	0
2019-01-14 05:50:42	1.24703	1.247261	1.24703	0
2019-01-14 06:00:42	1.24703	1.247198	1.24703	0
2019-01-14 06:10:43	1.24661	1.247114	1.24661	0
2019-01-14 06:20:42	1.24661	1.24703	1.24661	0
2019-01-14 06:30:42	1.24682	1.246967	1.24682	0
2019-01-14 06:40:42	1.2464	1.246904	1.2464	0
2019-01-14 06:50:52	1.24661	1.24682	1.24661	0
2019-01-14 07:00:37	1.2464	1.246736	1.2464	0
2019-01-14 07:10:42	1.2464	1.246673	1.2464	0
2019-01-14 07:20:42	1.2464	1.246631	1.2464	0
2019-01-14 07:30:41	1.24661	1.246589	1.24661	0
2019-01-14 07:40:42	1.24661	1.246547	1.24661	0
2019-01-14 07:50:42	1.24661	1.246547	1.24661	0
2019-01-14 08:00:42	1.24661	1.246547	1.24661	0
2019-01-14 08:10:42	1.24661	1.246526	1.24661	0
2019-01-14 08:20:42	1.24661	1.246547	1.24661	0
2019-01-14 08:30:42	1.24682	1.246568	1.24682	0
2019-01-14 08:40:42	1.24703	1.246631	1.24703	0
2019-01-14 08:50:42	1.24682	1.246673	1.24682	0
2019-01-14 09:00:37	1.24703	1.246736	1.24703	0
2019-01-14 09:10:42	1.24661	1.246736	1.24661	0
2019-01-14 09:20:41	1.24661	1.246736	1.24661	0
2019-01-14 09:30:42	1.24661	1.246736	1.24661	0
2019-01-14 09:40:42	1.2464	1.246715	1.2464	0
2019-01-14 09:50:42	1.24598	1.246652	1.24598	0
2019-01-14 10:00:42	1.24598	1.246589	1.24598	0
2019-01-14 10:10:42	1.24577	1.246484	1.24577	0
2019-01-14 10:20:43	1.24556	1.246337	1.24556	0
2019-01-14 10:30:41	1.24556	1.246211	1.24556	0
2019-01-14 10:40:42	1.24514	1.246022	1.24514	0
2019-01-14 10:50:42	1.24556	1.245917	1.24556	0
2019-01-14 11:01:02	1.24514	1.24577	1.24514	0
2019-01-14 11:10:36	1.24535	1.245644	1.24535	0
2019-01-14 11:20:42	1.24535	1.245539	1.24535	0
2019-01-14 11:30:42	1.24514	1.245455	1.24514	0
2019-01-14 11:40:42	1.24493	1.24535	1.24493	0
2019-01-14 11:50:42	1.24493	1.245266	1.24493	0
2019-01-14 12:00:42	1.24514	1.245224	1.24514	0
2019-01-14 12:10:42	1.24493	1.245161	1.24493	0
2019-01-14 12:20:42	1.24535	1.245182	1.24535	0
2019-01-14 12:30:42	1.24535	1.245161	1.24535	0
2019-01-14 12:40:42	1.24535	1.245182	1.24535	0
2019-01-14 12:50:42	1.24535	1.245182	1.24535	0
2019-01-14 13:00:42	1.24556	1.245203	1.24556	0
2019-01-14 13:10:36	1.24514	1.245203	1.24514	0
2019-01-14 13:20:42	1.24535	1.245245	1.24535	0
2019-01-14 13:30:42	1.24535	1.245287	1.24535	0
2019-01-14 13:40:42	1.24556	1.245329	1.24556	0
2019-01-14 13:50:42	1.24535	1.245371	1.24535	0
2019-01-14 14:00:42	1.24661	1.245497	1.24661	0
2019-01-14 14:10:43	1.2464	1.245602	1.2464	0
2019-01-14 14:20:42	1.24661	1.245728	1.24661	0
2019-01-14 14:30:41	1.2464	1.245833	1.2464	0
2019-01-14 14:40:42	1.24619	1.245896	1.24619	0
2019-01-14 14:50:43	1.24619	1.246001	1.24619	0
2019-01-14 15:00:42	1.25209	1.246675	1.25209	0
2019-01-14 15:11:12	1.25019	1.247159	1.25019	0
2019-01-14 15:20:37	1.2504	1.247643	1.2504	0
2019-01-14 15:30:42	1.25019	1.248127	1.25019	0
2019-01-14 15:40:42	1.24998	1.248464	1.24998	0
2019-01-14 15:50:42	1.24998	1.248822	1.24998	0
2019-01-14 16:00:42	1.24977	1.249138	1.24977	0
2019-01-14 16:10:42	1.24956	1.249454	1.24956	0
2019-01-14 16:20:42	1.24935	1.24977	1.24935	0
2019-01-14 16:30:42	1.24935	1.250086	1.24935	0
2019-01-14 16:40:42	1.24956	1.249833	1.24956	0
2019-01-14 16:50:42	1.24893	1.249707	1.24893	0
2019-01-14 17:00:42	1.24935	1.249602	1.24935	0
2019-01-14 17:10:52	1.24872	1.249455	1.24872	0
2019-01-14 17:20:37	1.24893	1.24935	1.24893	0
2019-01-14 17:30:41	1.24872	1.249224	1.24872	0
2019-01-14 17:40:42	1.24893	1.24914	1.24893	0
2019-01-14 17:50:42	1.2483	1.249014	1.2483	0
2019-01-14 18:00:42	1.24851	1.24893	1.24851	0
2019-01-14 18:10:42	1.24809	1.248804	1.24809	0
2019-01-14 18:20:42	1.24809	1.248657	1.24809	0
2019-01-14 18:30:42	1.2483	1.248594	1.2483	0
2019-01-14 18:40:42	1.24809	1.248468	1.24809	0
2019-01-14 18:50:42	1.24809	1.248405	1.24809	0
2019-01-14 19:00:42	1.24787	1.248299	1.24787	0
2019-01-14 19:10:42	1.24745	1.248172	1.24745	0
2019-01-14 19:20:38	1.24766	1.248045	1.24766	0
2019-01-14 19:30:42	1.24745	1.24796	1.24745	0
2019-01-14 19:40:42	1.24745	1.247854	1.24745	0
2019-01-14 19:50:42	1.24766	1.247811	1.24766	0
2019-01-14 20:00:42	1.24766	1.247768	1.24766	0
2019-01-14 20:10:42	1.24724	1.247662	1.24724	0
2019-01-14 20:20:42	1.24703	1.247556	1.24703	0
2019-01-14 20:30:42	1.24682	1.247429	1.24682	0
2019-01-14 20:40:42	1.24724	1.247366	1.24724	0
2019-01-14 20:50:42	1.24661	1.247282	1.24661	0
2019-01-14 21:00:42	1.2464	1.247156	1.2464	0
2019-01-14 21:10:43	1.24661	1.247072	1.24661	0
2019-01-14 21:21:02	1.24661	1.246988	1.24661	0
2019-01-14 21:30:37	1.24619	1.246841	1.24619	0
2019-01-14 21:40:42	1.2464	1.246715	1.2464	0
2019-01-14 21:50:42	1.24619	1.24661	1.24619	0
2019-01-14 22:00:42	1.24619	1.246526	1.24619	0
2019-01-14 22:10:42	1.24598	1.246442	1.24598	0
2019-01-14 22:20:42	1.24619	1.246337	1.24619	0
2019-01-14 22:30:42	1.24577	1.246253	1.24577	0
2019-01-14 22:40:42	1.24556	1.246169	1.24556	0
2019-01-14 22:50:42	1.24556	1.246064	1.24556	0
2019-01-14 23:00:42	1.24577	1.24598	1.24577	0
2019-01-14 23:10:42	1.24556	1.245917	1.24556	0
2019-01-14 23:20:42	1.24556	1.245833	1.24556	0
2019-01-14 23:30:37	1.24535	1.245749	1.24535	0
2019-01-14 23:40:42	1.24493	1.245623	1.24493	0
2019-01-14 23:50:42	1.24535	1.24556	1.24535	0
2019-01-15 00:00:42	1.24535	1.245476	1.24535	0
2019-01-15 00:10:42	1.24514	1.245413	1.24514	0
2019-01-15 00:20:42	1.24472	1.245329	1.24472	0
2019-01-15 00:30:42	1.24451	1.245224	1.24451	0
2019-01-15 00:40:42	1.24472	1.245119	1.24472	0
2019-01-15 00:50:42	1.24429	1.244992	1.24429	0
2019-01-15 01:00:42	1.24451	1.244887	1.24451	0
2019-01-15 01:10:42	1.24429	1.244781	1.24429	0
2019-01-15 01:20:43	1.24472	1.24476	1.24472	0
2019-01-15 01:31:12	1.24429	1.244654	1.24429	0
2019-01-15 01:40:38	1.24429	1.244548	1.24429	0
2019-01-15 01:50:41	1.24387	1.244421	1.24387	0
2019-01-15 02:00:42	1.24429	1.244378	1.24429	0
2019-01-15 02:10:42	1.24387	1.244314	1.24387	0
2019-01-15 02:20:42	1.24408	1.24425	1.24408	0
2019-01-15 02:30:42	1.24387	1.244208	1.24387	0
2019-01-15 02:40:42	1.24408	1.244165	1.24408	0
2019-01-15 02:50:42	1.24366	1.244102	1.24366	0
2019-01-15 03:00:42	1.24366	1.243996	1.24366	0
2019-01-15 03:10:41	1.24345	1.243912	1.24345	0
2019-01-15 03:20:42	1.24345	1.243828	1.24345	0
2019-01-15 03:30:52	1.24345	1.243786	1.24345	0
2019-01-15 03:40:37	1.24324	1.243681	1.24324	0
2019-01-15 03:50:42	1.24303	1.243597	1.24303	0
2019-01-15 04:00:42	1.24324	1.243513	1.24324	0
2019-01-15 04:10:41	1.24282	1.243408	1.24282	0
2019-01-15 04:20:42	1.24282	1.243282	1.24282	0
2019-01-15 04:30:42	1.24282	1.243198	1.24282	0
2019-01-15 04:40:42	1.24282	1.243114	1.24282	0
2019-01-15 04:50:42	1.24303	1.243072	1.24303	0
2019-01-15 05:00:42	1.24261	1.242988	1.24261	0
2019-01-15 05:10:42	1.2424	1.242883	1.2424	0
2019-01-15 05:20:42	1.2424	1.242799	1.2424	0
2019-01-15 05:30:42	1.24219	1.242715	1.24219	0
2019-01-15 05:40:37	1.24261	1.242652	1.24261	0
2019-01-15 05:50:42	1.2424	1.24261	1.2424	0
2019-01-15 06:00:42	1.2424	1.242568	1.2424	0
2019-01-15 06:10:43	1.24219	1.242505	1.24219	0
2019-01-15 06:20:42	1.24177	1.2424	1.24177	0
2019-01-15 06:30:43	1.24198	1.242295	1.24198	0
2019-01-15 06:40:42	1.24198	1.242232	1.24198	0
2019-01-15 06:50:42	1.24198	1.24219	1.24198	0
2019-01-15 07:00:41	1.24156	1.242106	1.24156	0
2019-01-15 07:10:43	1.24156	1.242043	1.24156	0
2019-01-15 07:20:42	1.24156	1.241938	1.24156	0
2019-01-15 07:30:41	1.24177	1.241875	1.24177	0
2019-01-15 07:41:02	1.24177	1.241812	1.24177	0
2019-01-15 07:50:37	1.24135	1.241728	1.24135	0
2019-01-15 08:00:42	1.24177	1.241728	1.24177	0
2019-01-15 08:10:42	1.24135	1.241665	1.24135	0
2019-01-15 08:20:42	1.24114	1.241581	1.24114	0
2019-01-15 08:30:42	1.24093	1.241476	1.24093	0
2019-01-15 08:40:42	1.24093	1.241413	1.24093	0
2019-01-15 08:50:41	1.24114	1.241371	1.24114	0
2019-01-15 09:00:42	1.24135	1.24135	1.24135	0
2019-01-15 09:10:42	1.24093	1.241266	1.24093	0
2019-01-15 09:20:42	1.24114	1.241203	1.24114	0
2019-01-15 09:30:43	1.24071	1.241139	1.24071	0
2019-01-15 09:40:42	1.24093	1.241055	1.24093	0
2019-01-15 09:50:37	1.24071	1.240991	1.24071	0
2019-01-15 10:00:42	1.24093	1.24097	1.24093	0
2019-01-15 10:10:42	1.24029	1.240906	1.24029	0
2019-01-15 10:20:41	1.24071	1.240884	1.24071	0
2019-01-15 10:30:42	1.2405	1.24082	1.2405	0
2019-01-15 10:40:42	1.24029	1.240714	1.24029	0
2019-01-15 10:50:42	1.24071	1.240692	1.24071	0
2019-01-15 11:00:42	1.24008	1.240586	1.24008	0
2019-01-15 11:10:42	1.24008	1.240523	1.24008	0
2019-01-15 11:20:42	1.24008	1.240438	1.24008	0
2019-01-15 11:30:42	1.24008	1.240375	1.24008	0
2019-01-15 11:40:42	1.24008	1.24029	1.24008	0
2019-01-15 11:51:11	1.23987	1.240248	1.23987	0
2019-01-15 12:00:38	1.24029	1.240206	1.24029	0
2019-01-15 12:10:42	1.24008	1.240164	1.24008	0
2019-01-15 12:20:42	1.23966	1.240101	1.23966	0
2019-01-15 12:30:42	1.24008	1.240038	1.24008	0
2019-01-15 12:40:42	1.23987	1.240017	1.23987	0
2019-01-15 12:50:41	1.23987	1.239996	1.23987	0
2019-01-15 13:00:42	1.23966	1.239954	1.23966	0
2019-01-15 13:10:42	1.23966	1.239912	1.23966	0
2019-01-15 13:20:42	1.23924	1.239828	1.23924	0
2019-01-15 13:30:42	1.23945	1.239786	1.23945	0
2019-01-15 13:40:43	1.23945	1.239702	1.23945	0
2019-01-15 13:50:53	1.23945	1.239639	1.23945	0
2019-01-15 14:00:37	1.23903	1.239576	1.23903	0
2019-01-15 14:10:42	1.23924	1.239492	1.23924	0
2019-01-15 14:20:42	1.23903	1.239408	1.23903	0
2019-01-15 14:30:42	1.23861	1.239282	1.23861	0
2019-01-15 14:40:42	1.23903	1.239219	1.23903	0
2019-01-15 14:50:42	1.23903	1.239156	1.23903	0
2019-01-15 15:00:43	1.23882	1.239114	1.23882	0
2019-01-15 15:10:43	1.2384	1.239009	1.2384	0
2019-01-15 15:20:41	1.23819	1.238883	1.23819	0
2019-01-15 15:30:42	1.23819	1.238757	1.23819	0
2019-01-15 15:40:42	1.2384	1.238694	1.2384	0
2019-01-15 15:50:42	1.23819	1.238589	1.23819	0
2019-01-15 16:00:37	1.23798	1.238484	1.23798	0
2019-01-15 16:10:42	1.23819	1.238442	1.23819	0
2019-01-15 16:20:42	1.23819	1.238358	1.23819	0
2019-01-15 16:30:42	1.23777	1.238232	1.23777	0
2019-01-15 16:40:42	1.23756	1.238106	1.23756	0
2019-01-15 16:50:42	1.23756	1.238022	1.23756	0
2019-01-15 17:00:43	1.23735	1.237938	1.23735	0
2019-01-15 17:10:42	1.23756	1.237875	1.23756	0
2019-01-15 17:20:42	1.23756	1.237791	1.23756	0
2019-01-15 17:30:42	1.23756	1.237728	1.23756	0
2019-01-15 17:40:42	1.23713	1.237643	1.23713	0
2019-01-15 17:50:42	1.23713	1.237537	1.23713	0
2019-01-15 18:01:02	1.23735	1.237453	1.23735	0
2019-01-15 18:10:37	1.23713	1.237389	1.23713	0
2019-01-15 18:20:42	1.23713	1.237346	1.23713	0
2019-01-15 18:30:42	1.23692	1.237282	1.23692	0
2019-01-15 18:40:42	1.23692	1.237239	1.23692	0
2019-01-15 18:50:41	1.23671	1.237154	1.23671	0
2019-01-15 19:00:42	1.23629	1.237027	1.23629	0
2019-01-15 19:10:42	1.23671	1.236942	1.23671	0
2019-01-15 19:20:42	1.2365	1.236879	1.2365	0
2019-01-15 19:30:42	1.2365	1.236816	1.2365	0
2019-01-15 19:40:42	1.23629	1.23671	1.23629	0
2019-01-15 19:50:41	1.23629	1.236626	1.23629	0
2019-01-15 20:00:42	1.23587	1.2365	1.23587	0
2019-01-15 20:10:37	1.23608	1.236416	1.23608	0
2019-01-15 20:20:42	1.23608	1.236332	1.23608	0
2019-01-15 20:30:42	1.23608	1.236269	1.23608	0
2019-01-15 20:40:43	1.23608	1.236248	1.23608	0
2019-01-15 20:50:42	1.23587	1.236164	1.23587	0
2019-01-15 21:00:42	1.23566	1.23608	1.23566	0
2019-01-15 21:10:42	1.23524	1.235954	1.23524	0
2019-01-15 21:20:42	1.23545	1.23587	1.23545	0
2019-01-15 21:30:42	1.23566	1.235807	1.23566	0
2019-01-15 21:40:42	1.23524	1.235744	1.23524	0
2019-01-15 21:50:42	1.23503	1.235639	1.23503	0
2019-01-15 22:00:42	1.23503	1.235534	1.23503	0
2019-01-15 22:11:12	1.23503	1.235429	1.23503	0
2019-01-15 22:20:37	1.23545	1.235366	1.23545	0
2019-01-15 22:30:42	1.23482	1.235261	1.23482	0
2019-01-15 22:40:42	1.23524	1.235219	1.23524	0
2019-01-15 22:50:42	1.23503	1.235198	1.23503	0
2019-01-15 23:00:42	1.23482	1.235135	1.23482	0
2019-01-15 23:10:42	1.23482	1.235051	1.23482	0
2019-01-15 23:20:42	1.23461	1.234988	1.23461	0
2019-01-15 23:30:42	1.2344	1.234925	1.2344	0
2019-01-15 23:40:42	1.2344	1.234862	1.2344	0
2019-01-15 23:50:42	1.23419	1.234778	1.23419	0
2019-01-16 00:00:41	1.23419	1.234652	1.23419	0
2019-01-16 00:10:52	1.23419	1.234589	1.23419	0
2019-01-16 00:20:37	1.23398	1.234463	1.23398	0
2019-01-16 00:30:42	1.23398	1.234358	1.23398	0
2019-01-16 00:40:42	1.23419	1.234295	1.23419	0
2019-01-16 00:50:42	1.23398	1.234211	1.23398	0
2019-01-16 01:00:42	1.23398	1.234148	1.23398	0
2019-01-16 01:10:42	1.23377	1.234085	1.23377	0
2019-01-16 01:20:42	1.23377	1.234022	1.23377	0
2019-01-16 01:30:42	1.23377	1.23398	1.23377	0
2019-01-16 01:40:42	1.23355	1.233916	1.23355	0
2019-01-16 01:50:42	1.23355	1.233852	1.23355	0
2019-01-16 02:00:42	1.23313	1.233767	1.23313	0
2019-01-16 02:10:42	1.23334	1.233703	1.23334	0
2019-01-16 02:20:37	1.23313	1.233597	1.23313	0
2019-01-16 02:30:42	1.23292	1.233491	1.23292	0
2019-01-16 02:40:42	1.23271	1.233364	1.23271	0
2019-01-16 02:50:42	1.23313	1.2333	1.23313	0
2019-01-16 03:00:42	1.23292	1.233215	1.23292	0
2019-01-16 03:10:42	1.23292	1.23313	1.23292	0
2019-01-16 03:20:42	1.23292	1.233067	1.23292	0
2019-01-16 03:30:42	1.2325	1.232962	1.2325	0
2019-01-16 03:40:42	1.2325	1.232899	1.2325	0
2019-01-16 03:50:42	1.23271	1.232836	1.23271	0
2019-01-16 04:00:42	1.2325	1.232773	1.2325	0
2019-01-16 04:10:42	1.2325	1.232731	1.2325	0
2019-01-16 04:21:02	1.2325	1.23271	1.2325	0
2019-01-16 04:30:37	1.2325	1.232647	1.2325	0
2019-01-16 04:40:42	1.2325	1.232605	1.2325	0
2019-01-16 04:50:42	1.23229	1.232542	1.23229	0
2019-01-16 05:00:41	1.2325	1.2325	1.2325	0
2019-01-16 05:10:41	1.23229	1.232479	1.23229	0
2019-01-16 05:20:42	1.23208	1.232437	1.23208	0
2019-01-16 05:30:42	1.23229	1.232395	1.23229	0
2019-01-16 05:40:43	1.23208	1.232353	1.23208	0
2019-01-16 05:50:42	1.23187	1.23229	1.23187	0
2019-01-16 06:00:42	1.23166	1.232206	1.23166	0
2019-01-16 06:10:42	1.23208	1.232164	1.23208	0
2019-01-16 06:20:42	1.23187	1.232101	1.23187	0
2019-01-16 06:30:37	1.23166	1.232038	1.23166	0
2019-01-16 06:40:43	1.23166	1.231954	1.23166	0
2019-01-16 06:50:42	1.23187	1.231912	1.23187	0
2019-01-16 07:00:42	1.23145	1.231849	1.23145	0
2019-01-16 07:10:42	1.23145	1.231765	1.23145	0
2019-01-16 07:20:42	1.23166	1.231723	1.23166	0
2019-01-16 07:30:42	1.23208	1.231744	1.23208	0
2019-01-16 07:40:42	1.23145	1.231723	1.23145	0
2019-01-16 07:50:42	1.23145	1.23166	1.23145	0
2019-01-16 08:00:42	1.23208	1.231681	1.23208	0
2019-01-16 08:10:43	1.23229	1.231744	1.23229	0
2019-01-16 08:20:42	1.23229	1.231807	1.23229	0
2019-01-16 08:31:12	1.23229	1.231849	1.23229	0
2019-01-16 08:40:37	1.23229	1.231933	1.23229	0
2019-01-16 08:50:42	1.23229	1.232017	1.23229	0
2019-01-16 09:00:42	1.23208	1.232059	1.23208	0
2019-01-16 09:10:42	1.23166	1.232017	1.23166	0
2019-01-16 09:20:42	1.23166	1.232038	1.23166	0
2019-01-16 09:30:42	1.23208	1.232101	1.23208	0
2019-01-16 09:40:42	1.23187	1.23208	1.23187	0
2019-01-16 09:50:42	1.23166	1.232017	1.23166	0
2019-01-16 10:00:42	1.23208	1.231996	1.23208	0
2019-01-16 10:10:42	1.23187	1.231954	1.23187	0
2019-01-16 10:20:42	1.23208	1.231933	1.23208	0
2019-01-16 10:30:42	1.23187	1.231891	1.23187	0
2019-01-16 10:40:37	1.23229	1.231912	1.23229	0
2019-01-16 10:50:41	1.23208	1.231954	1.23208	0
2019-01-16 11:00:42	1.23229	1.232017	1.23229	0
2019-01-16 11:10:42	1.23208	1.232017	1.23208	0
2019-01-16 11:20:42	1.23229	1.232059	1.23229	0
2019-01-16 11:30:42	1.2325	1.232143	1.2325	0
2019-01-16 11:40:42	1.23229	1.232164	1.23229	0
2019-01-16 11:50:42	1.23187	1.232164	1.23187	0
2019-01-16 12:00:50	1.23187	1.232143	1.23187	0
2019-01-16 12:10:46	1.23208	1.232164	1.23208	0
2019-01-16 12:20:47	1.23208	1.232143	1.23208	0
2019-01-16 12:30:46	1.23208	1.232143	1.23208	0
2019-01-16 12:40:51	1.23166	1.23208	1.23166	0
2019-01-16 12:50:38	1.23187	1.232059	1.23187	0
2019-01-16 13:00:45	1.23292	1.232122	1.23292	0
2019-01-16 13:10:44	1.23313	1.232185	1.23313	0
2019-01-16 13:20:43	1.23313	1.232269	1.23313	0
2019-01-16 13:30:42	1.23313	1.232395	1.23313	0
2019-01-16 13:40:42	1.23798	1.233006	1.23798	0
2019-01-16 13:50:42	1.23756	1.233554	1.23756	0
2019-01-16 14:00:42	1.23735	1.234081	1.23735	0
2019-01-16 14:10:43	1.23735	1.234608	1.23735	0
2019-01-16 14:20:43	1.23713	1.235155	1.23713	0
2019-01-16 14:30:42	1.23713	1.235681	1.23713	0
2019-01-16 14:40:42	1.23671	1.23606	1.23671	0
2019-01-16 14:51:13	1.23692	1.236439	1.23692	0
2019-01-16 15:00:37	1.23713	1.236839	1.23713	0
2019-01-16 15:10:43	1.23671	1.237197	1.23671	0
2019-01-16 15:20:42	1.23671	1.23707	1.23671	0
2019-01-16 15:30:42	1.23671	1.236985	1.23671	0
2019-01-16 15:40:42	1.2365	1.2369	1.2365	0
2019-01-16 15:50:43	1.23608	1.236773	1.23608	0
2019-01-16 16:00:44	1.23608	1.236668	1.23608	0
2019-01-16 16:10:43	1.23587	1.236542	1.23587	0
2019-01-16 16:20:42	1.23587	1.236458	1.23587	0
2019-01-16 16:30:42	1.23566	1.236332	1.23566	0
2019-01-16 16:40:42	1.23545	1.236164	1.23545	0
2019-01-16 16:50:52	1.23545	1.236038	1.23545	0
2019-01-16 17:00:39	1.23503	1.23587	1.23503	0
2019-01-16 17:10:42	1.23524	1.235723	1.23524	0
2019-01-16 17:20:42	1.23503	1.235576	1.23503	0
2019-01-16 17:30:43	1.23461	1.235429	1.23461	0
2019-01-16 17:40:43	1.23461	1.235282	1.23461	0
2019-01-16 17:50:42	1.23461	1.235156	1.23461	0
2019-01-16 18:00:43	1.23482	1.235051	1.23482	0
2019-01-16 18:10:43	1.2344	1.234925	1.2344	0
2019-01-16 18:20:43	1.23419	1.234799	1.23419	0
2019-01-16 18:30:42	1.23398	1.234652	1.23398	0
2019-01-16 18:40:43	1.23419	1.234568	1.23419	0
2019-01-16 18:50:41	1.23398	1.234442	1.23398	0
2019-01-16 19:00:38	1.23377	1.234316	1.23377	0
2019-01-16 19:10:43	1.23355	1.23421	1.23355	0
2019-01-16 19:20:44	1.23398	1.234147	1.23398	0
2019-01-16 19:30:43	1.23355	1.234041	1.23355	0
2019-01-16 19:40:44	1.23355	1.233914	1.23355	0
2019-01-16 19:50:42	1.23377	1.233851	1.23377	0
2019-01-16 20:00:43	1.23355	1.233787	1.23355	0
2019-01-16 20:10:42	1.23334	1.233723	1.23334	0
2019-01-16 20:20:42	1.23271	1.233575	1.23271	0
2019-01-16 20:30:42	1.23313	1.23349	1.23313	0
2019-01-16 20:40:43	1.23292	1.233405	1.23292	0
2019-01-16 20:50:42	1.2325	1.2333	1.2325	0
2019-01-16 21:01:02	1.23292	1.233194	1.23292	0
2019-01-16 21:10:38	1.2325	1.233089	1.2325	0
2019-01-16 21:20:43	1.2325	1.232984	1.2325	0
2019-01-16 21:30:43	1.23229	1.232836	1.23229	0
2019-01-16 21:40:43	1.23229	1.23271	1.23229	0
2019-01-16 21:50:42	1.23208	1.232584	1.23208	0
2019-01-16 22:00:42	1.23229	1.232542	1.23229	0
2019-01-16 22:10:42	1.23187	1.232416	1.23187	0
2019-01-16 22:20:42	1.23166	1.23229	1.23166	0
2019-01-16 22:30:43	1.23187	1.232227	1.23187	0
2019-01-16 22:40:43	1.23187	1.232122	1.23187	0
2019-01-16 22:50:43	1.23166	1.232038	1.23166	0
2019-01-16 23:00:42	1.23166	1.231954	1.23166	0
2019-01-16 23:10:38	1.23166	1.231891	1.23166	0
2019-01-16 23:20:41	1.23145	1.231807	1.23145	0
2019-01-16 23:30:43	1.23145	1.231744	1.23145	0
2019-01-16 23:40:43	1.23145	1.23166	1.23145	0
2019-01-16 23:50:43	1.23145	1.231618	1.23145	0
2019-01-17 00:00:42	1.23103	1.231555	1.23103	0
2019-01-17 00:10:42	1.23082	1.23145	1.23082	0
2019-01-17 00:20:43	1.23082	1.231345	1.23082	0
2019-01-17 00:30:42	1.23082	1.231261	1.23082	0
2019-01-17 00:40:44	1.23082	1.231177	1.23082	0
2019-01-17 00:50:42	1.23082	1.231093	1.23082	0
2019-01-17 01:00:44	1.23082	1.23103	1.23082	0
2019-01-17 01:11:13	1.23061	1.230946	1.23061	0
2019-01-17 01:20:36	1.23019	1.23082	1.23019	0
2019-01-17 01:30:42	1.23019	1.230694	1.23019	0
2019-01-17 01:40:44	1.2304	1.230631	1.2304	0
2019-01-17 01:50:42	1.23019	1.230568	1.23019	0
2019-01-17 02:00:42	1.23019	1.230505	1.23019	0
2019-01-17 02:10:43	1.23019	1.230442	1.23019	0
2019-01-17 02:20:42	1.22997	1.230357	1.22997	0
2019-01-17 02:30:44	1.22955	1.23023	1.22955	0
2019-01-17 02:40:43	1.22976	1.230124	1.22976	0
2019-01-17 02:50:42	1.22955	1.230018	1.22955	0
2019-01-17 03:00:42	1.22934	1.229933	1.22934	0
2019-01-17 03:10:43	1.22955	1.229869	1.22955	0
2019-01-17 03:20:36	1.22934	1.229763	1.22934	0
2019-01-17 03:30:43	1.22934	1.229678	1.22934	0
2019-01-17 03:40:43	1.22913	1.229572	1.22913	0
2019-01-17 03:50:42	1.22955	1.229508	1.22955	0
2019-01-17 04:00:42	1.22892	1.229403	1.22892	0
2019-01-17 04:10:43	1.22892	1.22934	1.22892	0
2019-01-17 04:20:42	1.22871	1.229235	1.22871	0
2019-01-17 04:30:43	1.22892	1.229172	1.22892	0
2019-01-17 04:40:43	1.22871	1.229109	1.22871	0
2019-01-17 04:50:43	1.22871	1.229025	1.22871	0
2019-01-17 05:00:43	1.2285	1.228941	1.2285	0
2019-01-17 05:10:43	1.22871	1.228878	1.22871	0
2019-01-17 05:21:03	1.2285	1.228815	1.2285	0
2019-01-17 05:30:37	1.2285	1.22871	1.2285	0
2019-01-17 05:40:43	1.22829	1.228647	1.22829	0
2019-01-17 05:50:43	1.2285	1.228605	1.2285	0
2019-01-17 06:00:42	1.22829	1.228563	1.22829	0
2019-01-17 06:01:42	---

2019-01-17 16:20:43	1.22366	1.22366	1.22366	0
2019-01-17 16:40:42	1.22345	1.223555	1.22345	0
2019-01-17 16:41:42	---
2019-01-17 17:40:42	1.22302	1.2233766666667	1.22302	0
2019-01-17 17:41:42	---
2019-01-17 19:10:42	1.22218	1.2230775	1.22218	0
2019-01-17 19:40:43	1.22218	1.222898	1.22218	0
2019-01-17 19:50:42	1.22218	1.2227783333333	1.22218	0
2019-01-17 20:10:43	1.22197	1.2226628571429	1.22197	0
2019-01-17 20:11:43	---
2019-01-17 21:10:43	1.22134	1.2224975	1.22134	0
2019-01-17 21:11:43	---

2019-01-18 00:40:42	1.21966	1.21966	1.21966	0
2019-01-18 01:10:44	1.21966	1.21966	1.21966	0
2019-01-18 01:20:44	1.21987	1.21973	1.21987	0
2019-01-18 01:40:43	1.21923	1.219605	1.21923	0
2019-01-18 01:41:43	---
2019-01-18 02:40:42	1.21881	1.219446	1.21881	0
2019-01-18 03:00:43	1.21881	1.21934	1.21881	0
2019-01-18 03:20:42	1.21881	1.2192642857143	1.21881	0
2019-01-18 03:30:42	1.21881	1.2192075	1.21881	0
2019-01-18 03:40:42	1.2186	1.21914	1.2186	0
2019-01-18 03:41:42	---

2019-01-18 07:10:43	1.21692	1.21692	1.21692	0
2019-01-18 07:20:43	1.21692	1.21692	1.21692	0
2019-01-18 07:30:45	1.21692	1.21692	1.21692	0
2019-01-18 07:40:43	1.21692	1.21692	1.21692	0
2019-01-18 07:50:44	1.21713	1.216962	1.21713	0
2019-01-18 08:00:42	1.2165	1.216885	1.2165	0
2019-01-18 08:10:42	1.2165	1.21683	1.2165	0
2019-01-18 08:20:52	1.21692	1.21684125	1.21692	0
2019-01-18 08:30:52	1.21671	1.2168266666667	1.21671	0
2019-01-18 08:40:42	1.21671	1.216815	1.21671	0
2019-01-18 08:50:42	1.21671	1.216794	1.21671	0
2019-01-18 09:00:47	1.21671	1.216773	1.21671	0
2019-01-18 09:10:40	1.21671	1.216752	1.21671	0
2019-01-18 09:20:39	1.21671	1.216731	1.21671	0
2019-01-18 09:30:42	1.21671	1.216689	1.21671	0
2019-01-18 09:40:42	1.21692	1.216731	1.21692	0
2019-01-18 09:50:42	1.2165	1.216731	1.2165	0
2019-01-18 10:00:42	1.2165	1.216689	1.2165	0
2019-01-18 10:10:42	1.21629	1.216647	1.21629	0
2019-01-18 10:20:41	1.2165	1.216626	1.2165	0
2019-01-18 10:31:12	1.21671	1.216626	1.21671	0
2019-01-18 10:40:37	1.22892	1.217847	1.22892	0
2019-01-18 10:50:42	1.22871	1.219047	1.22871	0
2019-01-18 11:00:42	1.22892	1.220268	1.22892	0
2019-01-18 11:10:42	1.22871	1.221468	1.22871	0
2019-01-18 11:20:42	1.22871	1.222647	1.22871	0
2019-01-18 11:30:42	1.22871	1.223868	1.22871	0
2019-01-18 11:40:42	1.22871	1.225089	1.22871	0
2019-01-18 11:50:42	1.22871	1.226331	1.22871	0
2019-01-18 12:00:42	1.22892	1.227573	1.22892	0
2019-01-18 12:10:42	1.22913	1.228815	1.22913	0
2019-01-18 12:20:42	1.22997	1.22892	1.22997	0
2019-01-18 12:30:42	1.23019	1.229068	1.23019	0
2019-01-18 12:40:37	1.23545	1.229721	1.23545	0
2019-01-18 12:50:42	1.23503	1.230353	1.23503	0
2019-01-18 13:00:42	1.23482	1.230964	1.23482	0
2019-01-18 13:10:41	1.23482	1.231575	1.23482	0
2019-01-18 13:20:42	1.23461	1.232165	1.23461	0
2019-01-18 13:30:41	1.23419	1.232713	1.23419	0
2019-01-18 13:40:42	1.23419	1.23324	1.23419	0
2019-01-18 13:50:42	1.23377	1.233704	1.23377	0
2019-01-18 14:00:42	1.23398	1.234105	1.23398	0
2019-01-18 14:10:42	1.23377	1.234463	1.23377	0
2019-01-18 14:20:41	1.23355	1.234273	1.23355	0
2019-01-18 14:30:42	1.23355	1.234125	1.23355	0
2019-01-18 14:41:02	1.23334	1.233977	1.23334	0
2019-01-18 14:50:37	1.23334	1.233829	1.23334	0
2019-01-18 15:00:42	1.23313	1.233681	1.23313	0
2019-01-18 15:10:42	1.23292	1.233554	1.23292	0
2019-01-18 15:20:42	1.23292	1.233427	1.23292	0
2019-01-18 15:30:41	1.23292	1.233342	1.23292	0
2019-01-18 15:40:42	1.23271	1.233215	1.23271	0
2019-01-18 15:50:42	1.23292	1.23313	1.23292	0
2019-01-18 16:00:42	1.23271	1.233046	1.23271	0
2019-01-18 16:10:42	1.23229	1.23292	1.23229	0
2019-01-18 16:20:42	1.23229	1.232815	1.23229	0
2019-01-18 16:30:42	1.23229	1.23271	1.23229	0
2019-01-18 16:40:41	1.23208	1.232605	1.23208	0
2019-01-18 16:50:37	1.23208	1.232521	1.23208	0
2019-01-18 17:00:37	1.23187	1.232416	1.23187	0
2019-01-18 17:10:42	1.23187	1.232311	1.23187	0
2019-01-18 17:20:42	1.23208	1.232248	1.23208	0
2019-01-18 17:30:42	1.23187	1.232143	1.23187	0
2019-01-18 17:40:42	1.23166	1.232038	1.23166	0
2019-01-18 17:50:42	1.23166	1.231975	1.23166	0
2019-01-18 18:00:42	1.23103	1.231849	1.23103	0
2019-01-18 18:10:42	1.23124	1.231744	1.23124	0
2019-01-18 18:20:42	1.23124	1.23166	1.23124	0
2019-01-18 18:30:42	1.23103	1.231555	1.23103	0
2019-01-18 18:40:42	1.23082	1.23145	1.23082	0
2019-01-18 18:50:42	1.23061	1.231324	1.23061	0
2019-01-18 19:00:37	1.23103	1.231219	1.23103	0
2019-01-18 19:10:42	1.23061	1.231093	1.23061	0
2019-01-18 19:20:42	1.2304	1.230967	1.2304	0
2019-01-18 19:30:42	1.23061	1.230862	1.23061	0
2019-01-18 19:40:42	1.23019	1.230778	1.23019	0
2019-01-18 19:50:42	1.23061	1.230715	1.23061	0
2019-01-18 20:00:42	1.23019	1.23061	1.23019	0
2019-01-18 20:10:42	1.22997	1.230504	1.22997	0
2019-01-18 20:20:42	1.22997	1.230419	1.22997	0
2019-01-18 20:30:42	1.23019	1.230377	1.23019	0
2019-01-18 20:40:42	1.22997	1.230271	1.22997	0
2019-01-18 20:50:42	1.22976	1.230186	1.22976	0
2019-01-18 21:01:02	1.22955	1.230101	1.22955	0
2019-01-18 21:10:37	1.22976	1.230016	1.22976	0
2019-01-18 21:20:42	1.22955	1.229952	1.22955	0
2019-01-18 21:30:42	1.22913	1.229804	1.22913	0
2019-01-18 21:40:42	1.22913	1.229698	1.22913	0
2019-01-18 21:50:42	1.22934	1.229635	1.22934	0
2019-01-18 22:00:42	1.22892	1.22953	1.22892	0
2019-01-18 22:10:42	1.22892	1.229403	1.22892	0
2019-01-18 22:20:42	1.22871	1.229277	1.22871	0
2019-01-18 22:30:42	1.22871	1.229172	1.22871	0
2019-01-18 22:40:42	1.2285	1.229067	1.2285	0
2019-01-18 22:50:42	1.2285	1.228941	1.2285	0
2019-01-18 23:00:42	1.22871	1.228857	1.22871	0
2019-01-18 23:10:38	1.22871	1.228815	1.22871	0
2019-01-18 23:20:37	1.2285	1.228752	1.2285	0
2019-01-18 23:30:42	1.22808	1.228626	1.22808	0
2019-01-18 23:40:41	1.22829	1.228563	1.22829	0
2019-01-18 23:50:42	1.22808	1.228479	1.22808	0
2019-01-19 00:00:42	1.22787	1.228395	1.22787	0
2019-01-19 00:10:42	1.22787	1.228311	1.22787	0
2019-01-19 00:20:42	1.22808	1.228269	1.22808	0
2019-01-19 00:30:42	1.22766	1.228185	1.22766	0
2019-01-19 00:40:42	1.22745	1.228059	1.22745	0
2019-01-19 00:50:42	1.22745	1.227933	1.22745	0
2019-01-19 01:00:42	1.22745	1.227828	1.22745	0
2019-01-19 01:10:42	1.22724	1.227744	1.22724	0
2019-01-19 01:20:37	1.22745	1.22766	1.22745	0
2019-01-19 01:30:42	1.22745	1.227597	1.22745	0
2019-01-19 01:40:42	1.22724	1.227534	1.22724	0
2019-01-19 01:50:42	1.22724	1.227471	1.22724	0
2019-01-19 02:00:42	1.22682	1.227345	1.22682	0
2019-01-19 02:10:42	1.22703	1.227282	1.22703	0
2019-01-19 02:20:42	1.22682	1.227219	1.22682	0
2019-01-19 02:30:42	1.2266	1.227134	1.2266	0
2019-01-19 02:40:42	1.2266	1.227049	1.2266	0
2019-01-19 02:50:41	1.2266	1.226985	1.2266	0
2019-01-19 03:00:42	1.22639	1.226879	1.22639	0
2019-01-19 03:10:42	1.22618	1.226752	1.22618	0
2019-01-19 03:21:02	1.22639	1.226667	1.22639	0
2019-01-19 03:30:37	1.22639	1.226582	1.22639	0
2019-01-19 03:40:42	1.22618	1.226518	1.22618	0
2019-01-19 03:50:42	1.22618	1.226433	1.22618	0
2019-01-19 04:00:42	1.22639	1.22639	1.22639	0
2019-01-19 04:10:42	1.22555	1.226285	1.22555	0
2019-01-19 04:20:41	1.22555	1.22618	1.22555	0
2019-01-19 04:30:42	1.22597	1.226117	1.22597	0
2019-01-19 04:40:42	1.22576	1.226054	1.22576	0
2019-01-19 04:50:42	1.22555	1.225991	1.22555	0
2019-01-19 05:00:42	1.22534	1.225886	1.22534	0
2019-01-19 05:10:42	1.22513	1.22576	1.22513	0
2019-01-19 05:20:42	1.22513	1.225655	1.22513	0
2019-01-19 05:30:36	1.22513	1.22555	1.22513	0
2019-01-19 05:40:37	1.22492	1.225403	1.22492	0
2019-01-19 05:50:42	1.22492	1.22534	1.22492	0
2019-01-19 06:00:42	1.22492	1.225277	1.22492	0
2019-01-19 06:10:42	1.22492	1.225172	1.22492	0
2019-01-19 06:20:42	1.22471	1.225067	1.22471	0
2019-01-19 06:30:42	1.2245	1.224962	1.2245	0
2019-01-19 06:40:41	1.22471	1.224899	1.22471	0
2019-01-19 06:50:42	1.22471	1.224857	1.22471	0
2019-01-19 07:00:42	1.2245	1.224794	1.2245	0
2019-01-19 07:10:42	1.22429	1.22471	1.22429	0
2019-01-19 07:20:42	1.2245	1.224668	1.2245	0
2019-01-19 07:30:42	1.22408	1.224584	1.22408	0
2019-01-19 07:40:37	1.22387	1.224479	1.22387	0
2019-01-19 07:50:42	1.22408	1.224395	1.22408	0
2019-01-19 08:00:42	1.22366	1.22429	1.22366	0
2019-01-19 08:10:42	1.22408	1.224248	1.22408	0
2019-01-19 08:20:43	1.22387	1.224164	1.22387	0
2019-01-19 08:30:42	1.22366	1.224059	1.22366	0
2019-01-19 08:40:42	1.22387	1.223996	1.22387	0
2019-01-19 08:50:42	1.22345	1.223912	1.22345	0
2019-01-19 09:00:42	1.22345	1.223807	1.22345	0
2019-01-19 09:10:42	1.22345	1.223744	1.22345	0
2019-01-19 09:20:42	1.22324	1.223681	1.22324	0
2019-01-19 09:30:43	1.22302	1.223575	1.22302	0
2019-01-19 09:41:02	1.22302	1.223511	1.22302	0
2019-01-19 09:50:37	1.22302	1.223405	1.22302	0
2019-01-19 10:00:42	1.2226	1.223278	1.2226	0
2019-01-19 10:10:42	1.22302	1.223214	1.22302	0
2019-01-19 10:20:41	1.22281	1.223108	1.22281	0
2019-01-19 10:30:42	1.22281	1.223044	1.22281	0
2019-01-19 10:40:42	1.2226	1.222959	1.2226	0
2019-01-19 10:50:42	1.2226	1.222874	1.2226	0
2019-01-19 11:00:42	1.22218	1.222768	1.22218	0
2019-01-19 11:10:42	1.22239	1.222705	1.22239	0
2019-01-19 11:20:42	1.22239	1.222642	1.22239	0
2019-01-19 11:30:41	1.22218	1.222558	1.22218	0
2019-01-19 11:40:41	1.22197	1.222495	1.22197	0
2019-01-19 11:50:37	1.22218	1.222411	1.22218	0
2019-01-19 12:00:37	1.22218	1.222348	1.22218	0
2019-01-19 12:10:42	1.22197	1.222264	1.22197	0
2019-01-19 12:20:42	1.22197	1.222201	1.22197	0
2019-01-19 12:30:42	1.22155	1.222096	1.22155	0
2019-01-19 12:40:42	1.22155	1.222033	1.22155	0
2019-01-19 12:50:42	1.22155	1.221949	1.22155	0
2019-01-19 13:00:42	1.22155	1.221865	1.22155	0
2019-01-19 13:10:42	1.22113	1.22176	1.22113	0
2019-01-19 13:20:42	1.22176	1.221739	1.22176	0
2019-01-19 13:30:42	1.22155	1.221676	1.22155	0
2019-01-19 13:40:41	1.22134	1.221592	1.22134	0
2019-01-19 13:50:42	1.22113	1.221508	1.22113	0
2019-01-19 14:00:36	1.22113	1.221424	1.22113	0
2019-01-19 14:10:42	1.22092	1.221361	1.22092	0
2019-01-19 14:20:42	1.22071	1.221277	1.22071	0
2019-01-19 14:30:42	1.22113	1.221235	1.22113	0
2019-01-19 14:40:42	1.22092	1.221172	1.22092	0
2019-01-19 14:50:42	1.2205	1.221109	1.2205	0
2019-01-19 15:00:42	1.2205	1.220983	1.2205	0
2019-01-19 15:10:42	1.22071	1.220899	1.22071	0
2019-01-19 15:20:42	1.22029	1.220794	1.22029	0
2019-01-19 15:30:42	1.22029	1.22071	1.22029	0
2019-01-19 15:40:42	1.2205	1.220647	1.2205	0
2019-01-19 15:50:42	1.22008	1.220563	1.22008	0
2019-01-19 16:01:12	1.22029	1.220521	1.22029	0
2019-01-19 16:10:37	1.22008	1.220416	1.22008	0
2019-01-19 16:20:42	1.21987	1.220311	1.21987	0
2019-01-19 16:30:42	1.21966	1.220227	1.21966	0
2019-01-19 16:40:42	1.21966	1.220143	1.21966	0
2019-01-19 16:50:42	1.21987	1.220059	1.21987	0
2019-01-19 17:00:42	1.21944	1.219974	1.21944	0
2019-01-19 17:10:42	1.21966	1.219911	1.21966	0
2019-01-19 17:20:42	1.21966	1.219827	1.21966	0
2019-01-19 17:30:42	1.21944	1.219763	1.21944	0
2019-01-19 17:40:43	1.21944	1.219678	1.21944	0
2019-01-19 17:50:42	1.21923	1.219593	1.21923	0
2019-01-19 18:00:42	1.21923	1.219529	1.21923	0
2019-01-19 18:10:37	1.21944	1.219507	1.21944	0
2019-01-19 18:20:42	1.21923	1.219464	1.21923	0
2019-01-19 18:30:42	1.21902	1.219379	1.21902	0
2019-01-19 18:40:42	1.21902	1.219337	1.21902	0
2019-01-19 18:50:42	1.21902	1.219273	1.21902	0
2019-01-19 19:00:42	1.21902	1.219209	1.21902	0
2019-01-19 19:10:42	1.21881	1.219146	1.21881	0
2019-01-19 19:20:42	1.21839	1.219041	1.21839	0
2019-01-19 19:30:42	1.2186	1.218978	1.2186	0
2019-01-19 19:40:42	1.21818	1.218873	1.21818	0
2019-01-19 19:50:42	1.21839	1.218768	1.21839	0
2019-01-19 20:00:42	1.2186	1.218705	1.2186	0
2019-01-19 20:11:02	1.21818	1.218621	1.21818	0
2019-01-19 20:20:37	1.21797	1.218516	1.21797	0
2019-01-19 20:30:41	1.21818	1.218432	1.21818	0
2019-01-19 20:40:42	1.21797	1.218327	1.21797	0
2019-01-19 20:50:42	1.21776	1.218222	1.21776	0
2019-01-19 21:00:41	1.21755	1.218138	1.21755	0
2019-01-19 21:10:42	1.21755	1.218033	1.21755	0
2019-01-19 21:20:42	1.21776	1.217991	1.21776	0
2019-01-19 21:30:42	1.21797	1.217949	1.21797	0
2019-01-19 21:40:42	1.21755	1.217844	1.21755	0
2019-01-19 21:50:42	1.21776	1.217802	1.21776	0
2019-01-19 22:00:42	1.21713	1.217718	1.21713	0
2019-01-19 22:10:42	1.21713	1.217613	1.21713	0
2019-01-19 22:20:37	1.21713	1.217529	1.21713	0
2019-01-19 22:30:37	1.21692	1.217445	1.21692	0
2019-01-19 22:40:42	1.21692	1.217382	1.21692	0
2019-01-19 22:50:42	1.21671	1.217298	1.21671	0
2019-01-19 23:00:42	1.21671	1.217193	1.21671	0
2019-01-19 23:10:42	1.2165	1.217046	1.2165	0
2019-01-19 23:20:42	1.2165	1.216941	1.2165	0
2019-01-19 23:30:42	1.2165	1.216815	1.2165	0
2019-01-19 23:40:42	1.2165	1.216752	1.2165	0
2019-01-19 23:50:42	1.21629	1.216668	1.21629	0
2019-01-20 00:00:42	1.21629	1.216584	1.21629	0
2019-01-20 00:10:42	1.21608	1.2165	1.21608	0
2019-01-20 00:20:42	1.2165	1.216458	1.2165	0
2019-01-20 00:30:37	1.21608	1.216395	1.21608	0
2019-01-20 00:40:42	1.21586	1.21631	1.21586	0
2019-01-20 00:50:43	1.21586	1.216246	1.21586	0
2019-01-20 01:00:42	1.21565	1.216161	1.21565	0
2019-01-20 01:10:42	1.21586	1.216097	1.21586	0
2019-01-20 01:20:41	1.21586	1.216033	1.21586	0
2019-01-20 01:30:42	1.21565	1.215969	1.21565	0
2019-01-20 01:40:42	1.21565	1.215905	1.21565	0
2019-01-20 01:50:42	1.21544	1.215841	1.21544	0
2019-01-20 02:00:42	1.21544	1.215735	1.21544	0
2019-01-20 02:10:42	1.21523	1.21565	1.21523	0
2019-01-20 02:20:42	1.21523	1.215587	1.21523	0
2019-01-20 02:31:01	1.21523	1.215524	1.21523	0
2019-01-20 02:40:36	1.21502	1.215461	1.21502	0
2019-01-20 02:50:42	1.21502	1.215377	1.21502	0
2019-01-20 03:00:42	1.21481	1.215272	1.21481	0
2019-01-20 03:10:42	1.21502	1.215209	1.21502	0
2019-01-20 03:20:42	1.21481	1.215125	1.21481	0
2019-01-20 03:30:42	1.21481	1.215062	1.21481	0
2019-01-20 03:40:42	1.21481	1.214999	1.21481	0
2019-01-20 03:50:42	1.21439	1.214915	1.21439	0
2019-01-20 04:00:41	1.2146	1.214852	1.2146	0
2019-01-20 04:10:42	1.21439	1.214768	1.21439	0
2019-01-20 04:20:42	1.21439	1.214705	1.21439	0
2019-01-20 04:30:41	1.21439	1.214642	1.21439	0
2019-01-20 04:40:37	1.21397	1.214558	1.21397	0
2019-01-20 04:50:43	1.21397	1.214453	1.21397	0
2019-01-20 05:00:42	1.21418	1.21439	1.21418	0
2019-01-20 05:10:42	1.21397	1.214306	1.21397	0
2019-01-20 05:20:42	1.21397	1.214222	1.21397	0
2019-01-20 05:30:43	1.21397	1.21418	1.21397	0
2019-01-20 05:40:42	1.21376	1.214096	1.21376	0
2019-01-20 05:50:41	1.21355	1.214012	1.21355	0
2019-01-20 06:00:42	1.21376	1.213949	1.21376	0
2019-01-20 06:10:42	1.21355	1.213865	1.21355	0
2019-01-20 06:20:42	1.21355	1.213823	1.21355	0
2019-01-20 06:30:43	1.21334	1.21376	1.21334	0
2019-01-20 06:40:37	1.21313	1.213655	1.21313	0
2019-01-20 06:50:37	1.21313	1.213571	1.21313	0
2019-01-20 07:00:42	1.21292	1.213466	1.21292	0
2019-01-20 07:10:42	1.21334	1.213403	1.21334	0
2019-01-20 07:20:42	1.21292	1.213319	1.21292	0
2019-01-20 07:30:42	1.21292	1.213256	1.21292	0
2019-01-20 07:40:43	1.21271	1.213151	1.21271	0
2019-01-20 07:50:42	1.21292	1.213088	1.21292	0
2019-01-20 08:00:42	1.2125	1.212983	1.2125	0
2019-01-20 08:10:42	1.21271	1.21292	1.21271	0
2019-01-20 08:20:42	1.21271	1.212878	1.21271	0
2019-01-20 08:30:42	1.21228	1.212793	1.21228	0
2019-01-20 08:40:52	1.21228	1.212729	1.21228	0
2019-01-20 08:50:37	1.2125	1.212645	1.2125	0
2019-01-20 09:00:42	1.21207	1.21256	1.21207	0
2019-01-20 09:10:42	1.21228	1.212496	1.21228	0
2019-01-20 09:20:42	1.21228	1.212453	1.21228	0
2019-01-20 09:30:42	1.21228	1.212389	1.21228	0
2019-01-20 09:40:42	1.21207	1.212346	1.21207	0
2019-01-20 09:50:41	1.21186	1.212261	1.21186	0
2019-01-20 10:00:42	1.21186	1.212176	1.21186	0
2019-01-20 10:10:42	1.21186	1.212134	1.21186	0
2019-01-20 10:20:42	1.21186	1.212092	1.21186	0
2019-01-20 10:30:42	1.21186	1.212028	1.21186	0
2019-01-20 10:40:42	1.21123	1.211944	1.21123	0
2019-01-20 10:51:12	1.21123	1.211839	1.21123	0
2019-01-20 11:00:37	1.21144	1.211755	1.21144	0
2019-01-20 11:10:42	1.21144	1.211671	1.21144	0
2019-01-20 11:20:41	1.21123	1.211587	1.21123	0
2019-01-20 11:30:42	1.21123	1.211524	1.21123	0
2019-01-20 11:40:42	1.21123	1.211461	1.21123	0
2019-01-20 11:50:41	1.21081	1.211356	1.21081	0
2019-01-20 12:00:42	1.21081	1.211251	1.21081	0
2019-01-20 12:10:41	1.21102	1.211167	1.21102	0
2019-01-20 12:20:42	1.21081	1.211125	1.21081	0
2019-01-20 12:30:42	1.21081	1.211083	1.21081	0
2019-01-20 12:40:43	1.21039	1.210978	1.21039	0
2019-01-20 12:50:42	1.21039	1.210873	1.21039	0
2019-01-20 13:00:37	1.2106	1.21081	1.2106	0
2019-01-20 13:10:42	1.21039	1.210726	1.21039	0
2019-01-20 13:20:42	1.21039	1.210642	1.21039	0
2019-01-20 13:30:42	1.21039	1.2106	1.21039	0
2019-01-20 13:40:42	1.20997	1.210516	1.20997	0
2019-01-20 13:50:41	1.21018	1.210432	1.21018	0
2019-01-20 14:00:42	1.21018	1.210369	1.21018	0
2019-01-20 14:10:41	1.20997	1.210285	1.20997	0
2019-01-20 14:20:42	1.20997	1.210243	1.20997	0
2019-01-20 14:30:42	1.20997	1.210201	1.20997	0
2019-01-20 14:40:42	1.20955	1.210096	1.20955	0
2019-01-20 14:50:42	1.20976	1.210033	1.20976	0
2019-01-20 15:01:02	1.20976	1.20997	1.20976	0
2019-01-20 15:10:37	1.20955	1.209886	1.20955	0
2019-01-20 15:20:42	1.20934	1.209823	1.20934	0
2019-01-20 15:30:41	1.20934	1.209739	1.20934	0
2019-01-20 15:40:42	1.20934	1.209655	1.20934	0
2019-01-20 15:50:42	1.20934	1.209592	1.20934	0
2019-01-20 16:00:42	1.20934	1.209529	1.20934	0
2019-01-20 16:10:41	1.20934	1.209466	1.20934	0
2019-01-20 16:20:42	1.20913	1.209424	1.20913	0
2019-01-20 16:30:42	1.20913	1.209361	1.20913	0
2019-01-20 16:40:41	1.2087	1.209255	1.2087	0
2019-01-20 16:50:42	1.2087	1.20917	1.2087	0
2019-01-20 17:00:47	1.2087	1.209106	1.2087	0
2019-01-20 17:10:37	1.2087	1.209042	1.2087	0
2019-01-20 17:20:42	1.20849	1.208957	1.20849	0
2019-01-20 17:30:42	1.20828	1.208851	1.20828	0
2019-01-20 17:40:42	1.20828	1.208745	1.20828	0
2019-01-20 17:50:42	1.20828	1.208639	1.20828	0
2019-01-20 18:00:42	1.20828	1.208554	1.20828	0
2019-01-20 18:10:43	1.20849	1.20849	1.20849	0
2019-01-20 18:20:42	1.20828	1.208448	1.20828	0
2019-01-20 18:30:42	1.20807	1.208385	1.20807	0
2019-01-20 18:40:42	1.20807	1.208322	1.20807	0
2019-01-20 18:50:42	1.20786	1.208238	1.20786	0
2019-01-20 19:00:42	1.20786	1.208175	1.20786	0
2019-01-20 19:10:37	1.20765	1.208112	1.20765	0
2019-01-20 19:20:37	1.20765	1.208049	1.20765	0
2019-01-20 19:30:42	1.20765	1.207986	1.20765	0
2019-01-20 19:40:42	1.20744	1.207902	1.20744	0
2019-01-20 19:50:42	1.20744	1.207797	1.20744	0
2019-01-20 20:00:42	1.20765	1.207734	1.20765	0
2019-01-20 20:10:42	1.20723	1.20765	1.20723	0
2019-01-20 20:20:42	1.20702	1.207545	1.20702	0
2019-01-20 20:30:43	1.20702	1.207461	1.20702	0
2019-01-20 20:40:42	1.20681	1.207356	1.20681	0
2019-01-20 20:50:42	1.20702	1.207293	1.20702	0
2019-01-20 21:00:41	1.20723	1.207251	1.20723	0
2019-01-20 21:10:56	1.2066	1.207146	1.2066	0
2019-01-20 21:20:37	1.20702	1.207104	1.20702	0
2019-01-20 21:30:42	1.20702	1.207062	1.20702	0
2019-01-20 21:40:42	1.20681	1.206978	1.20681	0
2019-01-20 21:50:42	1.2066	1.206915	1.2066	0
2019-01-20 22:00:42	1.20639	1.206852	1.20639	0
2019-01-20 22:10:42	1.20618	1.206768	1.20618	0
2019-01-20 22:20:42	1.20618	1.206705	1.20618	0
2019-01-20 22:30:42	1.20639	1.206642	1.20639	0
2019-01-20 22:40:42	1.20639	1.206558	1.20639	0
2019-01-20 22:50:43	1.20597	1.206495	1.20597	0
2019-01-20 23:00:42	1.20618	1.206411	1.20618	0
2019-01-20 23:10:42	1.20597	1.206306	1.20597	0
2019-01-20 23:20:37	1.20576	1.206201	1.20576	0
2019-01-20 23:30:37	1.20618	1.206159	1.20618	0
2019-01-20 23:40:41	1.20576	1.206096	1.20576	0
2019-01-20 23:50:41	1.20597	1.206075	1.20597	0
2019-01-21 00:00:41	1.20534	1.205991	1.20534	0
2019-01-21 00:10:42	1.20576	1.205928	1.20576	0
2019-01-21 00:20:42	1.20555	1.205844	1.20555	0
2019-01-21 00:30:41	1.20512	1.205759	1.20512	0
2019-01-21 00:40:42	1.20534	1.205675	1.20534	0
2019-01-21 00:50:41	1.20512	1.20559	1.20512	0
2019-01-21 01:00:42	1.20555	1.205569	1.20555	0
2019-01-21 01:10:42	1.20512	1.205463	1.20512	0
2019-01-21 01:20:42	1.20491	1.205378	1.20491	0
2019-01-21 01:30:37	1.20491	1.205272	1.20491	0
2019-01-21 01:40:42	1.20491	1.205229	1.20491	0
2019-01-21 01:50:42	1.20512	1.205165	1.20512	0
2019-01-21 02:00:42	1.2047	1.20508	1.2047	0
2019-01-21 02:10:41	1.20449	1.205017	1.20449	0
2019-01-21 02:20:42	1.20491	1.204974	1.20491	0
2019-01-21 02:30:42	1.20407	1.204869	1.20407	0
2019-01-21 02:40:42	1.20428	1.204742	1.20428	0
2019-01-21 02:50:43	1.20407	1.204637	1.20407	0
2019-01-21 03:00:42	1.20407	1.204553	1.20407	0
2019-01-21 03:10:42	1.20407	1.204469	1.20407	0
2019-01-21 03:20:42	1.20407	1.204385	1.20407	0
2019-01-21 03:30:37	1.20407	1.20428	1.20407	0
2019-01-21 03:40:37	1.20407	1.204217	1.20407	0
2019-01-21 03:50:42	1.20407	1.204175	1.20407	0
2019-01-21 04:00:42	1.20365	1.204049	1.20365	0
2019-01-21 04:10:42	1.20365	1.204007	1.20365	0
2019-01-21 04:20:41	1.20365	1.203944	1.20365	0
2019-01-21 04:30:42	1.20365	1.203902	1.20365	0
2019-01-21 04:40:42	1.20365	1.20386	1.20365	0
2019-01-21 04:50:43	1.20344	1.203797	1.20344	0
2019-01-21 05:00:42	1.20323	1.203713	1.20323	0
2019-01-21 05:10:42	1.20323	1.203629	1.20323	0
2019-01-21 05:20:42	1.20323	1.203545	1.20323	0
2019-01-21 05:30:47	1.20302	1.20344	1.20302	0
2019-01-21 05:40:37	1.20323	1.203398	1.20323	0
2019-01-21 05:50:42	1.20281	1.203314	1.20281	0
2019-01-21 06:00:42	1.20281	1.20323	1.20281	0
2019-01-21 06:10:42	1.20281	1.203146	1.20281	0
2019-01-21 06:20:42	1.2026	1.203041	1.2026	0
2019-01-21 06:30:42	1.2026	1.202957	1.2026	0
2019-01-21 06:40:41	1.20218	1.202852	1.20218	0
2019-01-21 06:50:42	1.20239	1.202768	1.20239	0
2019-01-21 07:00:42	1.20239	1.202684	1.20239	0
2019-01-21 07:10:42	1.20218	1.2026	1.20218	0
2019-01-21 07:20:42	1.20197	1.202474	1.20197	0
2019-01-21 07:30:42	1.20218	1.202411	1.20218	0
2019-01-21 07:41:13	1.20218	1.202348	1.20218	0
2019-01-21 07:50:38	1.20218	1.202285	1.20218	0
2019-01-21 08:00:42	1.20175	1.2022	1.20175	0
2019-01-21 08:10:41	1.20175	1.202115	1.20175	0
2019-01-21 08:20:42	1.20175	1.202072	1.20175	0
2019-01-21 08:30:42	1.20154	1.201987	1.20154	0
2019-01-21 08:40:42	1.20133	1.201881	1.20133	0
2019-01-21 08:50:42	1.20133	1.201796	1.20133	0
2019-01-21 09:00:42	1.20133	1.201732	1.20133	0
2019-01-21 09:10:42	1.20154	1.201668	1.20154	0
2019-01-21 09:20:42	1.20133	1.201583	1.20133	0
2019-01-21 09:30:42	1.20133	1.201498	1.20133	0
2019-01-21 09:40:46	1.20112	1.201435	1.20112	0
2019-01-21 09:50:37	1.20091	1.201351	1.20091	0
2019-01-21 10:00:42	1.20091	1.201267	1.20091	0
2019-01-21 10:10:42	1.20133	1.201246	1.20133	0
2019-01-21 10:20:42	1.20091	1.201204	1.20091	0
2019-01-21 10:30:42	1.20112	1.201183	1.20112	0
2019-01-21 10:40:42	1.20091	1.201141	1.20091	0
2019-01-21 10:50:42	1.20091	1.201078	1.20091	0
2019-01-21 11:00:42	1.2007	1.201015	1.2007	0
2019-01-21 11:10:42	1.20091	1.200973	1.20091	0
2019-01-21 11:20:42	1.20091	1.200952	1.20091	0
2019-01-21 11:30:42	1.2007	1.200931	1.2007	0
2019-01-21 11:40:42	1.2007	1.20091	1.2007	0
2019-01-21 11:50:37	1.20028	1.200805	1.20028	0
2019-01-21 12:00:37	1.2007	1.200784	1.2007	0
2019-01-21 12:10:42	1.20049	1.200721	1.20049	0
2019-01-21 12:20:42	1.2245	1.20308	1.2245	0
2019-01-21 12:30:42	1.2245	1.205439	1.2245	0
2019-01-21 12:40:42	1.22976	1.208345	1.22976	0
2019-01-21 12:50:42	1.22976	1.21123	1.22976	0
2019-01-21 13:00:42	1.22997	1.214136	1.22997	0
2019-01-21 13:10:42	1.23019	1.217085	1.23019	0
2019-01-21 13:20:42	1.23019	1.220034	1.23019	0
2019-01-21 13:30:42	1.2304	1.223046	1.2304	0
2019-01-21 13:40:42	1.23061	1.226037	1.23061	0
2019-01-21 13:50:52	1.23103	1.229091	1.23103	0
2019-01-21 14:00:37	1.2304	1.229681	1.2304	0
2019-01-21 14:10:42	1.23061	1.230292	1.23061	0
2019-01-21 14:20:41	1.2304	1.230356	1.2304	0
2019-01-21 14:30:41	1.23061	1.230441	1.23061	0
2019-01-21 14:40:42	1.23061	1.230505	1.23061	0
2019-01-21 14:50:42	1.23082	1.230568	1.23082	0
2019-01-21 15:00:42	1.23061	1.23061	1.23061	0
2019-01-21 15:10:42	1.2304	1.23061	1.2304	0
2019-01-21 15:20:42	1.23061	1.23061	1.23061	0
2019-01-21 15:30:43	1.23061	1.230568	1.23061	0
2019-01-21 15:40:43	1.2304	1.230568	1.2304	0
2019-01-21 15:50:42	1.23019	1.230526	1.23019	0
2019-01-21 16:00:37	1.23019	1.230505	1.23019	0
2019-01-21 16:10:42	1.23019	1.230463	1.23019	0
2019-01-21 16:20:42	1.2304	1.230442	1.2304	0
2019-01-21 16:30:42	1.2304	1.2304	1.2304	0
2019-01-21 16:40:42	1.22997	1.230336	1.22997	0
2019-01-21 16:50:42	1.23019	1.230315	1.23019	0
2019-01-21 17:00:42	1.22997	1.230251	1.22997	0
2019-01-21 17:10:42	1.22997	1.230187	1.22997	0
2019-01-21 17:20:42	1.23019	1.230166	1.23019	0
2019-01-21 17:30:42	1.23019	1.230166	1.23019	0
2019-01-21 17:40:42	1.22976	1.230123	1.22976	0
2019-01-21 17:50:42	1.22976	1.23008	1.22976	0
2019-01-21 18:01:02	1.22976	1.230016	1.22976	0
2019-01-21 18:10:37	1.23019	1.229995	1.23019	0
2019-01-21 18:20:41	1.22976	1.229974	1.22976	0
2019-01-21 18:30:42	1.22955	1.22991	1.22955	0
2019-01-21 18:40:42	1.22997	1.22991	1.22997	0
2019-01-21 18:50:43	1.22976	1.229889	1.22976	0
2019-01-21 19:00:42	1.22997	1.229867	1.22997	0
2019-01-21 19:10:42	1.22976	1.229824	1.22976	0
2019-01-21 19:20:42	1.22955	1.229803	1.22955	0
2019-01-21 19:30:42	1.22955	1.229782	1.22955	0
2019-01-21 19:40:42	1.22913	1.229719	1.22913	0
2019-01-21 19:50:42	1.22934	1.229634	1.22934	0
2019-01-21 20:00:47	1.22934	1.229592	1.22934	0
2019-01-21 20:10:37	1.22955	1.229592	1.22955	0
2019-01-21 20:20:42	1.22913	1.229508	1.22913	0
2019-01-21 20:30:42	1.22913	1.229445	1.22913	0
2019-01-21 20:40:42	1.22934	1.229382	1.22934	0
2019-01-21 20:50:42	1.22892	1.229298	1.22892	0
2019-01-21 21:00:42	1.22892	1.229235	1.22892	0
2019-01-21 21:10:42	1.22871	1.229151	1.22871	0
2019-01-21 21:20:42	1.22871	1.229109	1.22871	0
2019-01-21 21:30:42	1.22871	1.229046	1.22871	0
2019-01-21 21:40:42	1.22871	1.228983	1.22871	0
2019-01-21 21:50:43	1.22892	1.22892	1.22892	0
2019-01-21 22:00:42	1.22871	1.228878	1.22871	0
2019-01-21 22:10:37	1.22829	1.228794	1.22829	0
2019-01-21 22:20:37	1.2285	1.22871	1.2285	0
2019-01-21 22:30:42	1.22829	1.228647	1.22829	0
2019-01-21 22:40:42	1.22829	1.228584	1.22829	0
2019-01-21 22:50:42	1.2285	1.228563	1.2285	0
2019-01-21 23:00:42	1.2285	1.228542	1.2285	0
2019-01-21 23:10:42	1.22829	1.2285	1.22829	0
2019-01-21 23:20:42	1.22829	1.228458	1.22829	0
2019-01-21 23:30:42	1.22787	1.228353	1.22787	0
2019-01-21 23:40:42	1.22808	1.22829	1.22808	0
2019-01-21 23:50:42	1.22787	1.228248	1.22787	0
2019-01-22 00:00:42	1.22808	1.228206	1.22808	0
2019-01-22 00:10:57	1.22766	1.228143	1.22766	0
2019-01-22 00:20:37	1.22787	1.228101	1.22787	0
2019-01-22 00:30:42	1.22745	1.227996	1.22745	0
2019-01-22 00:40:42	1.22787	1.227933	1.22787	0
2019-01-22 00:50:42	1.22766	1.22787	1.22766	0
2019-01-22 01:00:42	1.22724	1.227765	1.22724	0
2019-01-22 01:10:42	1.22745	1.227723	1.22745	0
2019-01-22 01:20:42	1.22703	1.227618	1.22703	0
2019-01-22 01:30:42	1.22724	1.227555	1.22724	0
2019-01-22 01:40:42	1.22724	1.227471	1.22724	0
2019-01-22 01:50:42	1.22724	1.227429	1.22724	0
2019-01-22 02:00:41	1.22682	1.227324	1.22682	0
2019-01-22 02:10:42	1.22724	1.227303	1.22724	0
2019-01-22 02:20:37	1.22703	1.227219	1.22703	0
2019-01-22 02:30:42	1.22682	1.227135	1.22682	0
2019-01-22 02:40:41	1.22682	1.227093	1.22682	0
2019-01-22 02:50:42	1.22682	1.22703	1.22682	0
2019-01-22 03:00:42	1.2266	1.226987	1.2266	0
2019-01-22 03:10:42	1.22682	1.226945	1.22682	0
2019-01-22 03:20:42	1.22639	1.22686	1.22639	0
2019-01-22 03:30:43	1.2266	1.226796	1.2266	0
2019-01-22 03:40:42	1.22618	1.226732	1.22618	0
2019-01-22 03:50:42	1.22618	1.226626	1.22618	0
2019-01-22 04:00:42	1.2266	1.226583	1.2266	0
2019-01-22 04:10:42	1.22618	1.226519	1.22618	0
2019-01-22 04:21:07	1.22639	1.226476	1.22639	0
2019-01-22 04:30:37	1.22639	1.226433	1.22639	0
2019-01-22 04:40:42	1.22618	1.226391	1.22618	0
2019-01-22 04:50:42	1.22597	1.226306	1.22597	0
2019-01-22 05:00:42	1.22597	1.226264	1.22597	0
2019-01-22 05:10:42	1.22576	1.22618	1.22576	0
2019-01-22 05:20:42	1.22597	1.226159	1.22597	0
2019-01-22 05:30:42	1.22597	1.226138	1.22597	0
2019-01-22 05:40:42	1.22555	1.226033	1.22555	0
2019-01-22 05:50:42	1.22555	1.22597	1.22555	0
2019-01-22 06:00:42	1.22576	1.225907	1.22576	0
2019-01-22 06:10:42	1.22534	1.225802	1.22534	0
2019-01-22 06:20:42	1.22555	1.225739	1.22555	0
2019-01-22 06:30:37	1.22555	1.225697	1.22555	0
2019-01-22 06:40:42	1.22534	1.225634	1.22534	0
2019-01-22 06:50:41	1.22534	1.225592	1.22534	0
2019-01-22 07:00:42	1.22534	1.225529	1.22534	0
2019-01-22 07:10:41	1.22534	1.225466	1.22534	0
2019-01-22 07:20:42	1.22513	1.225424	1.22513	0
2019-01-22 07:30:42	1.22513	1.225382	1.22513	0
2019-01-22 07:40:42	1.22492	1.225298	1.22492	0
2019-01-22 07:50:43	1.22513	1.225277	1.22513	0
2019-01-22 08:00:41	1.22534	1.225256	1.22534	0
2019-01-22 08:10:42	1.22513	1.225214	1.22513	0
2019-01-22 08:20:42	1.22471	1.225151	1.22471	0
2019-01-22 08:30:37	1.22492	1.225109	1.22492	0
2019-01-22 08:40:42	1.22471	1.225046	1.22471	0
2019-01-22 08:50:42	1.22471	1.224983	1.22471	0
2019-01-22 09:00:42	1.22471	1.224941	1.22471	0
2019-01-22 09:10:42	1.22471	1.224899	1.22471	0
2019-01-22 09:20:42	1.2245	1.224857	1.2245	0
2019-01-22 09:30:42	1.22471	1.224815	1.22471	0
2019-01-22 09:40:42	1.2245	1.224731	1.2245	0
2019-01-22 09:50:42	1.2245	1.224668	1.2245	0
2019-01-22 10:00:42	1.22429	1.224626	1.22429	0
2019-01-22 10:10:41	1.2245	1.224584	1.2245	0
2019-01-22 10:20:42	1.22429	1.224542	1.22429	0
2019-01-22 10:30:56	1.2245	1.224521	1.2245	0
2019-01-22 10:40:37	1.22429	1.224479	1.22429	0
2019-01-22 10:50:42	1.22429	1.224437	1.22429	0
2019-01-22 11:00:41	1.22429	1.224416	1.22429	0
2019-01-22 11:10:42	1.22387	1.224332	1.22387	0
2019-01-22 11:20:42	1.22387	1.224269	1.22387	0
2019-01-22 11:30:42	1.22408	1.224227	1.22408	0
2019-01-22 11:40:42	1.22387	1.224185	1.22387	0
2019-01-22 11:50:42	1.22366	1.224101	1.22366	0
2019-01-22 12:00:42	1.22366	1.224038	1.22366	0
2019-01-22 12:10:42	1.22366	1.223954	1.22366	0
2019-01-22 12:20:42	1.22366	1.223891	1.22366	0
2019-01-22 12:30:41	1.22387	1.223849	1.22387	0
2019-01-22 12:40:37	1.22345	1.223765	1.22345	0
2019-01-22 12:50:42	1.22345	1.223723	1.22345	0
2019-01-22 13:00:42	1.22366	1.223702	1.22366	0
2019-01-22 13:10:42	1.22324	1.223618	1.22324	0
2019-01-22 13:20:42	1.22345	1.223576	1.22345	0
2019-01-22 13:30:42	1.22324	1.223534	1.22324	0
2019-01-22 13:40:42	1.22345	1.223513	1.22345	0
2019-01-22 13:50:42	1.22324	1.223471	1.22324	0
2019-01-22 14:00:42	1.22324	1.223429	1.22324	0
2019-01-22 14:10:42	1.22324	1.223366	1.22324	0
2019-01-22 14:20:42	1.22302	1.223323	1.22302	0
2019-01-22 14:30:42	1.22324	1.223302	1.22324	0
2019-01-22 14:41:06	1.22281	1.223217	1.22281	0
2019-01-22 14:50:37	1.22302	1.223195	1.22302	0
2019-01-22 15:00:42	1.22302	1.223152	1.22302	0
2019-01-22 15:10:42	1.2226	1.223088	1.2226	0
2019-01-22 15:20:42	1.22239	1.222982	1.22239	0
2019-01-22 15:30:42	1.22239	1.222897	1.22239	0
2019-01-22 15:40:42	1.2226	1.222833	1.2226	0
2019-01-22 15:50:42	1.22239	1.222748	1.22239	0
2019-01-22 16:00:42	1.22239	1.222685	1.22239	0
2019-01-22 16:10:42	1.22239	1.2226	1.22239	0
2019-01-22 16:20:42	1.22197	1.222516	1.22197	0
2019-01-22 16:30:42	1.22197	1.222411	1.22197	0
2019-01-22 16:40:47	1.22197	1.222306	1.22197	0
2019-01-22 16:50:37	1.22197	1.222243	1.22197	0
2019-01-22 17:00:42	1.22176	1.22218	1.22176	0
2019-01-22 17:10:42	1.22176	1.222117	1.22176	0
2019-01-22 17:20:42	1.22155	1.222012	1.22155	0
2019-01-22 17:30:42	1.22197	1.22197	1.22197	0
2019-01-22 17:40:42	1.22176	1.221907	1.22176	0
2019-01-22 17:50:42	1.22134	1.221802	1.22134	0
2019-01-22 18:00:42	1.22113	1.221718	1.22113	0
2019-01-22 18:10:42	1.22134	1.221655	1.22134	0
2019-01-22 18:20:42	1.22113	1.221571	1.22113	0
2019-01-22 18:30:41	1.22113	1.221487	1.22113	0
2019-01-22 18:40:42	1.22134	1.221445	1.22134	0
2019-01-22 18:50:36	1.22113	1.221382	1.22113	0
2019-01-22 19:00:42	1.22113	1.22134	1.22113	0
2019-01-22 19:10:41	1.22092	1.221235	1.22092	0
2019-01-22 19:20:41	1.22071	1.22113	1.22071	0
2019-01-22 19:30:42	1.22071	1.221067	1.22071	0
2019-01-22 19:40:42	1.22071	1.221025	1.22071	0
2019-01-22 19:50:42	1.22029	1.22092	1.22029	0
2019-01-22 20:00:41	1.2205	1.220857	1.2205	0
2019-01-22 20:10:42	1.22008	1.220752	1.22008	0
2019-01-22 20:20:42	1.22008	1.220626	1.22008	0
2019-01-22 20:30:41	1.22029	1.220542	1.22029	0
2019-01-22 20:40:41	1.22008	1.220437	1.22008	0
2019-01-22 20:50:57	1.22029	1.220374	1.22029	0
2019-01-22 21:00:37	1.22008	1.220311	1.22008	0
2019-01-22 21:10:42	1.22029	1.220269	1.22029	0
2019-01-22 21:20:42	1.21987	1.220185	1.21987	0
2019-01-22 21:30:42	1.22008	1.220164	1.22008	0
2019-01-22 21:40:42	1.21944	1.220058	1.21944	0
2019-01-22 21:50:42	1.21966	1.220016	1.21966	0
2019-01-22 22:00:42	1.21966	1.219974	1.21966	0
2019-01-22 22:10:42	1.21944	1.219889	1.21944	0
2019-01-22 22:20:42	1.21966	1.219847	1.21966	0
2019-01-22 22:30:42	1.21944	1.219762	1.21944	0
2019-01-22 22:40:42	1.21944	1.219698	1.21944	0
2019-01-22 22:50:42	1.21944	1.219613	1.21944	0
2019-01-22 23:00:37	1.21923	1.219549	1.21923	0
2019-01-22 23:10:42	1.21923	1.219464	1.21923	0
2019-01-22 23:20:42	1.21902	1.219422	1.21902	0
2019-01-22 23:30:43	1.21923	1.219379	1.21923	0
2019-01-22 23:40:42	1.21881	1.219294	1.21881	0
2019-01-22 23:50:42	1.21902	1.219252	1.21902	0
2019-01-23 00:00:42	1.21902	1.219188	1.21902	0
2019-01-23 00:10:42	1.2186	1.219104	1.2186	0
2019-01-23 00:20:42	1.2186	1.21902	1.2186	0
2019-01-23 00:30:42	1.21881	1.218957	1.21881	0
2019-01-23 00:40:42	1.2186	1.218894	1.2186	0
2019-01-23 00:50:42	1.2186	1.218831	1.2186	0
2019-01-23 01:01:07	1.2186	1.218789	1.2186	0
2019-01-23 01:10:37	1.21839	1.218705	1.21839	0
2019-01-23 01:20:42	1.21818	1.218642	1.21818	0
2019-01-23 01:30:42	1.21797	1.218537	1.21797	0
2019-01-23 01:40:41	1.21776	1.218411	1.21776	0
2019-01-23 01:50:42	1.21797	1.218348	1.21797	0
2019-01-23 02:00:42	1.21797	1.218285	1.21797	0
2019-01-23 02:10:42	1.21776	1.21818	1.21776	0
2019-01-23 02:20:42	1.21776	1.218096	1.21776	0
2019-01-23 02:30:42	1.21776	1.218012	1.21776	0
2019-01-23 02:40:42	1.21755	1.217907	1.21755	0
2019-01-23 02:50:42	1.21797	1.217865	1.21797	0
2019-01-23 03:00:47	1.21734	1.217781	1.21734	0
2019-01-23 03:10:37	1.21734	1.217718	1.21734	0
2019-01-23 03:20:42	1.21713	1.217655	1.21713	0
2019-01-23 03:30:42	1.21755	1.217613	1.21755	0
2019-01-23 03:40:41	1.21734	1.21755	1.21734	0
2019-01-23 03:50:42	1.21713	1.217487	1.21713	0
2019-01-23 04:00:42	1.21734	1.217445	1.21734	0
2019-01-23 04:10:42	1.21713	1.217382	1.21713	0
2019-01-23 04:20:42	1.21692	1.217319	1.21692	0
2019-01-23 04:30:42	1.21713	1.217235	1.21713	0
2019-01-23 04:40:42	1.21692	1.217193	1.21692	0
2019-01-23 04:50:42	1.21671	1.21713	1.21671	0
2019-01-23 05:00:42	1.21713	1.21713	1.21713	0
2019-01-23 05:10:37	1.21692	1.217067	1.21692	0
2019-01-23 05:20:42	1.21671	1.217004	1.21671	0
2019-01-23 05:30:42	1.2165	1.216941	1.2165	0
2019-01-23 05:40:42	1.21671	1.216878	1.21671	0
2019-01-23 05:50:42	1.2165	1.216815	1.2165	0
2019-01-23 06:00:42	1.21629	1.216752	1.21629	0
2019-01-23 06:10:41	1.21608	1.216647	1.21608	0
2019-01-23 06:20:42	1.21608	1.216563	1.21608	0
2019-01-23 06:30:42	1.2165	1.216542	1.2165	0
2019-01-23 06:40:42	1.21629	1.216458	1.21629	0
2019-01-23 06:50:42	1.21608	1.216374	1.21608	0
2019-01-23 07:00:42	1.21586	1.216289	1.21586	0
2019-01-23 07:10:56	1.21608	1.216247	1.21608	0
2019-01-23 07:20:37	1.21586	1.216162	1.21586	0
2019-01-23 07:30:41	1.21565	1.216077	1.21565	0
2019-01-23 07:40:42	1.21565	1.216013	1.21565	0
2019-01-23 07:50:42	1.21565	1.21597	1.21565	0
2019-01-23 08:00:42	1.21544	1.215906	1.21544	0
2019-01-23 08:10:42	1.21565	1.215821	1.21565	0
2019-01-23 08:20:42	1.21565	1.215757	1.21565	0
2019-01-23 08:30:42	1.21544	1.215693	1.21544	0
2019-01-23 08:40:42	1.21523	1.21563	1.21523	0
2019-01-23 08:50:42	1.21502	1.215524	1.21502	0
2019-01-23 09:00:42	1.21523	1.215461	1.21523	0
2019-01-23 09:10:42	1.21502	1.215398	1.21502	0
2019-01-23 09:20:37	1.21481	1.215314	1.21481	0
2019-01-23 09:30:42	1.21481	1.21523	1.21481	0
2019-01-23 09:40:42	1.2146	1.215146	1.2146	0
2019-01-23 09:50:42	1.21481	1.215062	1.21481	0
2019-01-23 10:00:42	1.21502	1.214999	1.21502	0
2019-01-23 10:10:42	1.21481	1.214936	1.21481	0
2019-01-23 10:20:42	1.21481	1.214894	1.21481	0
2019-01-23 10:30:42	1.21502	1.214894	1.21502	0
2019-01-23 10:40:42	1.2146	1.214831	1.2146	0
2019-01-23 10:50:42	1.21439	1.214768	1.21439	0
2019-01-23 11:00:42	1.2146	1.214747	1.2146	0
2019-01-23 11:10:42	1.21439	1.214705	1.21439	0
2019-01-23 11:21:07	1.2146	1.214705	1.2146	0
2019-01-23 11:30:36	1.21439	1.214663	1.21439	0
2019-01-23 11:40:42	1.21439	1.2146	1.21439	0
2019-01-23 11:50:42	1.21439	1.214558	1.21439	0
2019-01-23 12:00:42	1.21397	1.214474	1.21397	0
2019-01-23 12:10:42	1.21397	1.214369	1.21397	0
2019-01-23 12:20:42	1.21397	1.214306	1.21397	0
2019-01-23 12:30:42	1.21418	1.214285	1.21418	0
2019-01-23 12:40:42	1.21397	1.214222	1.21397	0
2019-01-23 12:50:42	1.21418	1.214201	1.21418	0
2019-01-23 13:00:42	1.21355	1.214096	1.21355	0
2019-01-23 13:10:42	1.21376	1.214033	1.21376	0
2019-01-23 13:20:47	1.21376	1.21397	1.21376	0
2019-01-23 13:30:37	1.21355	1.213886	1.21355	0
2019-01-23 13:40:42	1.21334	1.213823	1.21334	0
2019-01-23 13:50:43	1.21355	1.213781	1.21355	0
2019-01-23 14:00:42	1.21355	1.213739	1.21355	0
2019-01-23 14:10:42	1.21334	1.213655	1.21334	0
2019-01-23 14:20:42	1.21334	1.213592	1.21334	0
2019-01-23 14:30:42	1.21313	1.213487	1.21313	0
2019-01-23 14:40:42	1.21334	1.213466	1.21334	0
2019-01-23 14:50:42	1.21292	1.213382	1.21292	0
2019-01-23 15:00:42	1.21334	1.21334	1.21334	0
2019-01-23 15:10:41	1.21271	1.213256	1.21271	0
2019-01-23 15:20:42	1.21292	1.213214	1.21292	0
2019-01-23 15:30:37	1.21271	1.21313	1.21271	0
2019-01-23 15:40:41	1.2125	1.213025	1.2125	0
2019-01-23 15:50:42	1.21292	1.212983	1.21292	0
2019-01-23 16:00:42	1.21271	1.21292	1.21271	0
2019-01-23 16:10:42	1.2125	1.212857	1.2125	0
2019-01-23 16:20:42	1.2125	1.212773	1.2125	0
2019-01-23 16:30:42	1.21228	1.212709	1.21228	0
2019-01-23 16:40:42	1.21228	1.212603	1.21228	0
2019-01-23 16:50:42	1.21228	1.21256	1.21228	0
2019-01-23 17:00:42	1.21207	1.212475	1.21207	0
2019-01-23 17:10:42	1.21207	1.212411	1.21207	0
2019-01-23 17:20:42	1.21186	1.212347	1.21186	0
2019-01-23 17:30:57	1.21228	1.212283	1.21228	0
2019-01-23 17:40:38	1.21207	1.212219	1.21207	0
2019-01-23 17:50:42	1.21186	1.212155	1.21186	0
2019-01-23 18:00:42	1.21186	1.212091	1.21186	0
2019-01-23 18:10:42	1.21165	1.212028	1.21165	0
2019-01-23 18:20:42	1.21165	1.211965	1.21165	0
2019-01-23 18:30:42	1.21165	1.211902	1.21165	0
2019-01-23 18:40:42	1.21123	1.211818	1.21123	0
2019-01-23 18:50:42	1.21144	1.211755	1.21144	0
2019-01-23 19:00:42	1.21144	1.211713	1.21144	0
2019-01-23 19:10:42	1.21165	1.21165	1.21165	0
2019-01-23 19:20:42	1.21123	1.211566	1.21123	0
2019-01-23 19:30:42	1.21102	1.211482	1.21102	0
2019-01-23 19:40:37	1.21123	1.211419	1.21123	0
2019-01-23 19:50:42	1.21102	1.211356	1.21102	0
2019-01-23 20:00:42	1.21123	1.211314	1.21123	0
2019-01-23 20:10:42	1.21102	1.211251	1.21102	0
2019-01-23 20:20:41	1.21102	1.21123	1.21102	0
2019-01-23 20:30:42	1.2106	1.211146	1.2106	0
2019-01-23 20:40:42	1.2106	1.211062	1.2106	0
2019-01-23 20:50:42	1.2106	1.210957	1.2106	0
2019-01-23 21:00:42	1.2106	1.210894	1.2106	0
2019-01-23 21:10:42	1.21081	1.210873	1.21081	0
2019-01-23 21:20:42	1.21039	1.210789	1.21039	0
2019-01-23 21:30:42	1.21039	1.210726	1.21039	0
2019-01-23 21:41:07	1.2106	1.210663	1.2106	0
2019-01-23 21:50:37	1.21039	1.2106	1.21039	0
2019-01-23 22:00:42	1.20997	1.210495	1.20997	0
2019-01-23 22:10:42	1.20997	1.210432	1.20997	0
2019-01-23 22:20:42	1.20997	1.210369	1.20997	0
2019-01-23 22:30:42	1.20997	1.210306	1.20997	0
2019-01-23 22:40:42	1.20976	1.210222	1.20976	0
2019-01-23 22:50:42	1.20997	1.210138	1.20997	0
2019-01-23 23:00:42	1.20997	1.210096	1.20997	0
2019-01-23 23:10:42	1.20976	1.210033	1.20976	0
2019-01-23 23:20:41	1.20976	1.209949	1.20976	0
2019-01-23 23:30:42	1.20955	1.209865	1.20955	0
2019-01-23 23:40:47	1.20976	1.209844	1.20976	0
2019-01-23 23:50:37	1.20955	1.209802	1.20955	0
2019-01-24 00:00:41	1.20934	1.209739	1.20934	0
2019-01-24 00:10:41	1.20934	1.209676	1.20934	0
2019-01-24 00:20:42	1.20934	1.209634	1.20934	0
2019-01-24 00:30:42	1.20913	1.20955	1.20913	0
2019-01-24 00:40:42	1.20892	1.209445	1.20892	0
2019-01-24 00:50:42	1.20892	1.209361	1.20892	0
2019-01-24 01:00:42	1.20892	1.209277	1.20892	0
2019-01-24 01:10:41	1.20892	1.209214	1.20892	0
2019-01-24 01:20:42	1.2087	1.209108	1.2087	0
2019-01-24 01:30:42	1.2087	1.209023	1.2087	0
2019-01-24 01:40:42	1.2087	1.208959	1.2087	0
2019-01-24 01:50:36	1.2087	1.208895	1.2087	0
2019-01-24 02:00:42	1.20849	1.20881	1.20849	0
2019-01-24 02:10:42	1.2087	1.208767	1.2087	0
2019-01-24 02:20:43	1.20849	1.208724	1.20849	0
2019-01-24 02:30:42	1.2087	1.208702	1.2087	0
2019-01-24 02:40:42	1.20828	1.208638	1.20828	0
2019-01-24 02:50:42	1.20828	1.208574	1.20828	0
2019-01-24 03:00:42	1.20828	1.208532	1.20828	0
2019-01-24 03:10:42	1.20828	1.20849	1.20828	0
2019-01-24 03:20:43	1.20828	1.208448	1.20828	0
2019-01-24 03:30:42	1.20807	1.208385	1.20807	0
2019-01-24 03:40:42	1.20828	1.208364	1.20828	0
2019-01-24 03:50:57	1.20807	1.208301	1.20807	0
2019-01-24 04:00:37	1.20807	1.208259	1.20807	0
2019-01-24 04:10:42	1.20807	1.208196	1.20807	0
2019-01-24 04:20:42	1.20765	1.208133	1.20765	0
2019-01-24 04:30:42	1.20765	1.20807	1.20765	0
2019-01-24 04:31:42	---

2019-01-24 07:40:47	1.2066	1.2066	1.2066	0
2019-01-24 07:50:37	1.20681	1.206705	1.20681	0
2019-01-24 08:00:41	1.20639	1.2066	1.20639	0
2019-01-24 08:10:41	1.20639	1.2065475	1.20639	0
2019-01-24 08:20:41	1.20618	1.206474	1.20618	0
2019-01-24 08:30:42	1.20639	1.20646	1.20639	0
2019-01-24 08:40:42	1.20639	1.20645	1.20639	0
2019-01-24 08:50:42	1.20618	1.20641625	1.20618	0
2019-01-24 09:00:42	1.20618	1.20639	1.20618	0
2019-01-24 09:20:42	1.20555	1.206306	1.20555	0
2019-01-24 09:30:41	1.20597	1.206243	1.20597	0
2019-01-24 09:40:42	1.20597	1.206159	1.20597	0
2019-01-24 09:50:47	1.20597	1.206117	1.20597	0
2019-01-24 10:00:37	1.20555	1.206033	1.20555	0
2019-01-24 10:10:41	1.20555	1.20597	1.20555	0
2019-01-24 10:20:42	1.20534	1.205865	1.20534	0
2019-01-24 10:30:41	1.20555	1.205781	1.20555	0
2019-01-24 10:40:42	1.20555	1.205718	1.20555	0
2019-01-24 10:50:42	1.20512	1.205612	1.20512	0
2019-01-24 11:00:42	1.20555	1.205612	1.20555	0
2019-01-24 11:10:42	1.20555	1.20557	1.20555	0
2019-01-24 11:20:42	1.20555	1.205528	1.20555	0
2019-01-24 11:30:57	1.20555	1.205486	1.20555	0
2019-01-24 11:40:42	1.20555	1.205486	1.20555	0
2019-01-24 11:50:59	1.20576	1.205507	1.20576	0
2019-01-24 12:00:36	1.20555	1.205528	1.20555	0
2019-01-24 12:10:42	1.21987	1.20696	1.21987	0
2019-01-24 12:20:42	1.21987	1.208392	1.21987	0
2019-01-24 12:30:42	1.22513	1.210393	1.22513	0
2019-01-24 12:40:42	1.22513	1.212351	1.22513	0
2019-01-24 12:50:42	1.22534	1.21433	1.22534	0
2019-01-24 13:00:42	1.22513	1.216288	1.22513	0
2019-01-24 13:10:42	1.22534	1.218267	1.22534	0
2019-01-24 13:20:42	1.22555	1.220267	1.22555	0
2019-01-24 13:30:42	1.22513	1.222204	1.22513	0
2019-01-24 13:40:41	1.22534	1.224183	1.22534	0
2019-01-24 13:50:42	1.22534	1.22473	1.22534	0
2019-01-24 14:00:57	1.22576	1.225319	1.22576	0
2019-01-24 14:10:37	1.22555	1.225361	1.22555	0
2019-01-24 14:20:42	1.22534	1.225382	1.22534	0
2019-01-24 14:30:42	1.22555	1.225403	1.22555	0
2019-01-24 14:40:42	1.22534	1.225424	1.22534	0
2019-01-24 14:50:42	1.22534	1.225424	1.22534	0
2019-01-24 15:00:42	1.22534	1.225403	1.22534	0
2019-01-24 15:10:42	1.22492	1.225382	1.22492	0
2019-01-24 15:20:42	1.22534	1.225382	1.22534	0
2019-01-24 15:30:42	1.22492	1.22534	1.22492	0
2019-01-24 15:40:42	1.22471	1.225235	1.22471	0
2019-01-24 15:50:42	1.22492	1.225172	1.22492	0
2019-01-24 16:00:42	1.22429	1.225067	1.22429	0
2019-01-24 16:10:37	1.2245	1.224962	1.2245	0
2019-01-24 16:20:41	1.22429	1.224857	1.22429	0
2019-01-24 16:30:42	1.22429	1.224752	1.22429	0
2019-01-24 16:40:42	1.22408	1.224626	1.22408	0
2019-01-24 16:50:42	1.22366	1.2245	1.22366	0
2019-01-24 17:00:42	1.22408	1.224374	1.22408	0
2019-01-24 17:10:41	1.22345	1.224227	1.22345	0
2019-01-24 17:20:42	1.22366	1.224122	1.22366	0
2019-01-24 17:30:42	1.22345	1.223975	1.22345	0
2019-01-24 17:40:42	1.22366	1.223912	1.22366	0
2019-01-24 17:50:42	1.22366	1.223828	1.22366	0
2019-01-24 18:00:42	1.22345	1.223744	1.22345	0
2019-01-24 18:11:08	1.22345	1.22366	1.22345	0
2019-01-24 18:20:37	1.22302	1.223554	1.22302	0
2019-01-24 18:30:42	1.2226	1.223448	1.2226	0
2019-01-24 18:40:42	1.2226	1.2233	1.2226	0
2019-01-24 18:50:42	1.22302	1.223257	1.22302	0
2019-01-24 19:00:42	1.22281	1.223172	1.22281	0
2019-01-24 19:10:42	1.22239	1.223066	1.22239	0
2019-01-24 19:20:42	1.22239	1.222939	1.22239	0
2019-01-24 19:30:42	1.22218	1.222791	1.22218	0
2019-01-24 19:40:42	1.22239	1.222685	1.22239	0
2019-01-24 19:50:43	1.22239	1.222579	1.22239	0
2019-01-24 20:00:42	1.22218	1.222495	1.22218	0
2019-01-24 20:10:47	1.22218	1.222453	1.22218	0
2019-01-24 20:20:37	1.22197	1.22239	1.22197	0
2019-01-24 20:30:42	1.22176	1.222264	1.22176	0
2019-01-24 20:40:42	1.22176	1.222159	1.22176	0
2019-01-24 20:50:42	1.22155	1.222075	1.22155	0
2019-01-24 21:00:42	1.22134	1.22197	1.22134	0
2019-01-24 21:10:42	1.22134	1.221886	1.22134	0
2019-01-24 21:20:42	1.22155	1.221802	1.22155	0
2019-01-24 21:30:42	1.22155	1.221718	1.22155	0
2019-01-24 21:40:42	1.22134	1.221634	1.22134	0
2019-01-24 21:50:42	1.22113	1.221529	1.22113	0
2019-01-24 22:00:42	1.22092	1.221424	1.22092	0
2019-01-24 22:10:42	1.22134	1.221382	1.22134	0
2019-01-24 22:20:36	1.22092	1.221298	1.22092	0
2019-01-24 22:30:42	1.22092	1.221235	1.22092	0
2019-01-24 22:40:42	1.22071	1.221172	1.22071	0
2019-01-24 22:50:42	1.22092	1.22113	1.22092	0
2019-01-24 23:00:42	1.22071	1.221046	1.22071	0
2019-01-24 23:10:42	1.2205	1.220941	1.2205	0
2019-01-24 23:20:42	1.2205	1.220857	1.2205	0
2019-01-24 23:30:42	1.22029	1.220773	1.22029	0
2019-01-24 23:40:42	1.2205	1.220731	1.2205	0
2019-01-24 23:50:42	1.22029	1.220626	1.22029	0
2019-01-25 00:00:42	1.2205	1.220584	1.2205	0
2019-01-25 00:10:42	1.22008	1.2205	1.22008	0
2019-01-25 00:20:57	1.21987	1.220416	1.21987	0
2019-01-25 00:30:38	1.22029	1.220353	1.22029	0
2019-01-25 00:40:42	1.21966	1.220248	1.21966	0
2019-01-25 00:50:42	1.21966	1.220164	1.21966	0
2019-01-25 01:00:42	1.21966	1.22008	1.21966	0
2019-01-25 01:10:42	1.21966	1.220017	1.21966	0
2019-01-25 01:20:42	1.21944	1.219911	1.21944	0
2019-01-25 01:30:42	1.21944	1.219826	1.21944	0
2019-01-25 01:40:41	1.21923	1.219699	1.21923	0
2019-01-25 01:50:42	1.21923	1.219614	1.21923	0
2019-01-25 02:00:42	1.21923	1.21955	1.21923	0
2019-01-25 02:10:41	1.21923	1.219444	1.21923	0
2019-01-25 02:20:42	1.21902	1.21938	1.21902	0
2019-01-25 02:30:38	1.21902	1.219316	1.21902	0
2019-01-25 02:40:42	1.21902	1.219252	1.21902	0
2019-01-25 02:50:42	1.21923	1.219209	1.21923	0
2019-01-25 03:00:42	1.21902	1.219167	1.21902	0
2019-01-25 03:10:42	1.21881	1.219104	1.21881	0
2019-01-25 03:20:42	1.2186	1.219041	1.2186	0
2019-01-25 03:30:42	1.2186	1.218978	1.2186	0
2019-01-25 03:40:42	1.2186	1.218915	1.2186	0
2019-01-25 03:50:42	1.2186	1.218852	1.2186	0
2019-01-25 04:00:42	1.2186	1.21881	1.2186	0
2019-01-25 04:10:42	1.21818	1.218726	1.21818	0
2019-01-25 04:20:42	1.21839	1.218663	1.21839	0
2019-01-25 04:31:07	1.21797	1.218537	1.21797	0
2019-01-25 04:40:37	1.21797	1.218432	1.21797	0
2019-01-25 04:50:42	1.21797	1.218348	1.21797	0
2019-01-25 05:00:42	1.21818	1.218306	1.21818	0
2019-01-25 05:10:42	1.21818	1.218264	1.21818	0
2019-01-25 05:20:42	1.21755	1.218159	1.21755	0
2019-01-25 05:30:42	1.21797	1.218096	1.21797	0
2019-01-25 05:40:42	1.21755	1.217991	1.21755	0
2019-01-25 05:50:42	1.21776	1.217949	1.21776	0
2019-01-25 06:00:41	1.21734	1.217844	1.21734	0
2019-01-25 06:10:42	1.21755	1.217802	1.21755	0
2019-01-25 06:20:42	1.21734	1.217739	1.21734	0
2019-01-25 06:30:47	1.21734	1.217676	1.21734	0
2019-01-25 06:40:37	1.21734	1.217592	1.21734	0
2019-01-25 06:50:41	1.21692	1.217466	1.21692	0
2019-01-25 07:00:42	1.21734	1.217445	1.21734	0
2019-01-25 07:10:42	1.21734	1.217382	1.21734	0
2019-01-25 07:20:42	1.21713	1.21734	1.21713	0
2019-01-25 07:30:42	1.21692	1.217256	1.21692	0
2019-01-25 07:40:42	1.21671	1.217193	1.21671	0
2019-01-25 07:50:41	1.21692	1.21713	1.21692	0
2019-01-25 08:00:42	1.21692	1.217088	1.21692	0
2019-01-25 08:10:42	1.21713	1.217067	1.21713	0
2019-01-25 08:20:42	1.21713	1.217046	1.21713	0
2019-01-25 08:30:42	1.21713	1.217067	1.21713	0
2019-01-25 08:40:37	1.21692	1.217025	1.21692	0
2019-01-25 08:50:42	1.21713	1.217004	1.21713	0
2019-01-25 09:00:42	1.21671	1.216962	1.21671	0
2019-01-25 09:10:42	1.21692	1.216962	1.21692	0
2019-01-25 09:20:42	1.21692	1.216983	1.21692	0
2019-01-25 09:30:42	1.21692	1.216983	1.21692	0
2019-01-25 09:40:42	1.21671	1.216962	1.21671	0
2019-01-25 09:50:42	1.21671	1.21692	1.21671	0
2019-01-25 10:00:42	1.2165	1.216857	1.2165	0
2019-01-25 10:10:41	1.21629	1.216773	1.21629	0
2019-01-25 10:20:42	1.21629	1.21671	1.21629	0
2019-01-25 10:30:42	1.21671	1.216668	1.21671	0
2019-01-25 10:40:57	1.21629	1.216626	1.21629	0
2019-01-25 10:50:37	1.21671	1.216605	1.21671	0
2019-01-25 11:00:42	1.2165	1.216563	1.2165	0
2019-01-25 11:10:42	1.21671	1.216542	1.21671	0
2019-01-25 11:20:42	1.2165	1.216521	1.2165	0
2019-01-25 11:30:42	1.21629	1.216479	1.21629	0
2019-01-25 11:40:42	1.2165	1.216479	1.2165	0
2019-01-25 11:50:42	1.2165	1.2165	1.2165	0
2019-01-25 12:00:42	1.2165	1.216521	1.2165	0
2019-01-25 12:10:41	1.21608	1.216458	1.21608	0
2019-01-25 12:20:42	1.21629	1.216458	1.21629	0
2019-01-25 12:30:42	1.21608	1.216395	1.21608	0
2019-01-25 12:40:42	1.21586	1.216331	1.21586	0
2019-01-25 12:50:37	1.21565	1.216225	1.21565	0
2019-01-25 13:00:42	1.21586	1.216161	1.21586	0
2019-01-25 13:10:42	1.21586	1.216118	1.21586	0
2019-01-25 13:20:42	1.21544	1.216012	1.21544	0
2019-01-25 13:30:42	1.21523	1.215885	1.21523	0
2019-01-25 13:40:42	1.21502	1.215737	1.21502	0
2019-01-25 13:50:41	1.21523	1.215652	1.21523	0
2019-01-25 14:00:42	1.21502	1.215525	1.21502	0
2019-01-25 14:10:42	1.21481	1.215398	1.21481	0
2019-01-25 14:20:42	1.21481	1.215293	1.21481	0
2019-01-25 14:30:42	1.21502	1.21523	1.21502	0
2019-01-25 14:40:42	1.2146	1.215104	1.2146	0
2019-01-25 14:51:07	1.21481	1.214999	1.21481	0
2019-01-25 15:00:37	1.2146	1.214915	1.2146	0
2019-01-25 15:10:42	1.21439	1.214831	1.21439	0
2019-01-25 15:20:42	1.21439	1.214768	1.21439	0
2019-01-25 15:30:41	1.2146	1.214705	1.2146	0
2019-01-25 15:40:42	1.21397	1.2146	1.21397	0
2019-01-25 15:50:42	1.21376	1.214495	1.21376	0
2019-01-25 16:00:42	1.21418	1.214432	1.21418	0
2019-01-25 16:10:42	1.21397	1.214327	1.21397	0
2019-01-25 16:20:42	1.21355	1.214222	1.21355	0
2019-01-25 16:30:42	1.21397	1.214138	1.21397	0
2019-01-25 16:40:42	1.21376	1.214054	1.21376	0
2019-01-25 16:50:47	1.21376	1.213991	1.21376	0
2019-01-25 17:00:37	1.21355	1.213907	1.21355	0
2019-01-25 17:10:42	1.21334	1.213781	1.21334	0
2019-01-25 17:20:42	1.21334	1.213718	1.21334	0
2019-01-25 17:30:42	1.21334	1.213676	1.21334	0
2019-01-25 17:40:42	1.21313	1.213571	1.21313	0
2019-01-25 17:50:42	1.21313	1.213487	1.21313	0
2019-01-25 18:00:42	1.21313	1.213445	1.21313	0
2019-01-25 18:10:42	1.21292	1.21334	1.21292	0
2019-01-25 18:20:42	1.21271	1.213235	1.21271	0
2019-01-25 18:30:42	1.21271	1.21313	1.21271	0
2019-01-25 18:40:42	1.21271	1.213046	1.21271	0
2019-01-25 18:50:42	1.21271	1.212983	1.21271	0
2019-01-25 19:00:37	1.21271	1.21292	1.21271	0
2019-01-25 19:10:42	1.21228	1.212814	1.21228	0
2019-01-25 19:20:43	1.2125	1.212751	1.2125	0
2019-01-25 19:30:42	1.21207	1.212645	1.21207	0
2019-01-25 19:40:42	1.21228	1.21256	1.21228	0
2019-01-25 19:50:42	1.21207	1.212475	1.21207	0
2019-01-25 20:00:42	1.2125	1.212454	1.2125	0
2019-01-25 20:10:42	1.21207	1.21239	1.21207	0
2019-01-25 20:20:42	1.21207	1.212326	1.21207	0
2019-01-25 20:30:42	1.21165	1.21222	1.21165	0
2019-01-25 20:40:42	1.21207	1.212156	1.21207	0
2019-01-25 20:50:42	1.21165	1.212093	1.21165	0
2019-01-25 21:00:57	1.21165	1.212008	1.21165	0
2019-01-25 21:10:37	1.21165	1.211966	1.21165	0
2019-01-25 21:20:41	1.21123	1.211861	1.21123	0
2019-01-25 21:30:43	1.21144	1.211798	1.21144	0
2019-01-25 21:40:42	1.21123	1.211671	1.21123	0
2019-01-25 21:50:42	1.21123	1.211587	1.21123	0
2019-01-25 22:00:42	1.21123	1.211503	1.21123	0
2019-01-25 22:10:42	1.21102	1.21144	1.21102	0
2019-01-25 22:20:42	1.21102	1.211335	1.21102	0
2019-01-25 22:30:42	1.21102	1.211272	1.21102	0
2019-01-25 22:40:42	1.21081	1.211188	1.21081	0
2019-01-25 22:50:42	1.21081	1.211104	1.21081	0
2019-01-25 23:00:42	1.21102	1.211083	1.21102	0
2019-01-25 23:10:37	1.2106	1.210999	1.2106	0
2019-01-25 23:20:42	1.21039	1.210915	1.21039	0
2019-01-25 23:30:42	1.2106	1.210852	1.2106	0
2019-01-25 23:40:43	1.2106	1.210789	1.2106	0
2019-01-25 23:50:42	1.2106	1.210747	1.2106	0
2019-01-26 00:00:42	1.21039	1.210684	1.21039	0
2019-01-26 00:10:42	1.21039	1.210621	1.21039	0
2019-01-26 00:20:42	1.20997	1.210537	1.20997	0
2019-01-26 00:30:42	1.20997	1.210453	1.20997	0
2019-01-26 00:40:42	1.21018	1.210369	1.21018	0
2019-01-26 00:50:42	1.20997	1.210306	1.20997	0
2019-01-26 01:00:42	1.21018	1.210285	1.21018	0
2019-01-26 01:11:07	1.21018	1.210243	1.21018	0
2019-01-26 01:20:37	1.21018	1.210201	1.21018	0
2019-01-26 01:30:42	1.20976	1.210117	1.20976	0
2019-01-26 01:40:42	1.20955	1.210033	1.20955	0
2019-01-26 01:50:43	1.20976	1.20997	1.20976	0
2019-01-26 02:00:42	1.20934	1.209907	1.20934	0
2019-01-26 02:10:42	1.20955	1.209865	1.20955	0
2019-01-26 02:20:42	1.20934	1.209781	1.20934	0
2019-01-26 02:30:41	1.20934	1.209718	1.20934	0
2019-01-26 02:40:43	1.20934	1.209634	1.20934	0
2019-01-26 02:50:42	1.20934	1.20955	1.20934	0
2019-01-26 03:00:42	1.20892	1.209424	1.20892	0
2019-01-26 03:10:48	1.20913	1.209361	1.20913	0
2019-01-26 03:20:37	1.20913	1.209319	1.20913	0
2019-01-26 03:30:42	1.20892	1.209235	1.20892	0
2019-01-26 03:40:42	1.20892	1.209193	1.20892	0
2019-01-26 03:50:42	1.2087	1.209108	1.2087	0
2019-01-26 04:00:42	1.2087	1.209044	1.2087	0
2019-01-26 04:10:42	1.20849	1.208959	1.20849	0
2019-01-26 04:20:42	1.2087	1.208895	1.2087	0
2019-01-26 04:30:42	1.20849	1.20881	1.20849	0
2019-01-26 04:40:42	1.20807	1.208725	1.20807	0
2019-01-26 04:50:41	1.20849	1.208661	1.20849	0
2019-01-26 05:00:41	1.20807	1.208555	1.20807	0
2019-01-26 05:10:42	1.20828	1.208491	1.20828	0
2019-01-26 05:20:37	1.20828	1.208427	1.20828	0
2019-01-26 05:30:42	1.20828	1.208385	1.20828	0
2019-01-26 05:40:42	1.20807	1.208322	1.20807	0
2019-01-26 05:50:42	1.20807	1.20828	1.20807	0
2019-01-26 06:00:42	1.20807	1.208217	1.20807	0
2019-01-26 06:10:42	1.20807	1.208175	1.20807	0
2019-01-26 06:20:42	1.20786	1.208154	1.20786	0
2019-01-26 06:30:42	1.20765	1.20807	1.20765	0
2019-01-26 06:40:41	1.20765	1.208028	1.20765	0
2019-01-26 06:50:42	1.20744	1.207944	1.20744	0
2019-01-26 07:00:41	1.20765	1.207881	1.20765	0
2019-01-26 07:10:42	1.20744	1.207797	1.20744	0
2019-01-26 07:20:57	1.20744	1.207734	1.20744	0
2019-01-26 07:30:36	1.20744	1.207671	1.20744	0
2019-01-26 07:40:42	1.20744	1.207608	1.20744	0
2019-01-26 07:50:42	1.20723	1.207524	1.20723	0
2019-01-26 08:00:42	1.20723	1.207461	1.20723	0
2019-01-26 08:10:42	1.20723	1.207419	1.20723	0
2019-01-26 08:20:42	1.20702	1.207356	1.20702	0
2019-01-26 08:30:42	1.20681	1.207293	1.20681	0
2019-01-26 08:40:42	1.2066	1.207188	1.2066	0
2019-01-26 08:50:42	1.2066	1.207104	1.2066	0
2019-01-26 09:00:41	1.20639	1.206999	1.20639	0
2019-01-26 09:10:42	1.2066	1.206915	1.2066	0
2019-01-26 09:20:42	1.20618	1.206789	1.20618	0
2019-01-26 09:30:37	1.20639	1.206705	1.20639	0
2019-01-26 09:40:42	1.20639	1.206621	1.20639	0
2019-01-26 09:50:42	1.20597	1.206495	1.20597	0
2019-01-26 10:00:42	1.20597	1.20639	1.20597	0
2019-01-26 10:10:42	1.20597	1.206306	1.20597	0
2019-01-26 10:20:41	1.20576	1.206222	1.20576	0
2019-01-26 10:30:42	1.20597	1.206159	1.20597	0
2019-01-26 10:40:42	1.20576	1.206096	1.20576	0
2019-01-26 10:50:42	1.20618	1.206054	1.20618	0
2019-01-26 11:00:42	1.20576	1.206012	1.20576	0
2019-01-26 11:10:42	1.20576	1.205949	1.20576	0
2019-01-26 11:20:42	1.20576	1.205886	1.20576	0
2019-01-26 11:31:07	1.20555	1.205844	1.20555	0
2019-01-26 11:40:37	1.20555	1.205802	1.20555	0
2019-01-26 11:50:42	1.20555	1.20576	1.20555	0
2019-01-26 12:00:42	1.20534	1.205718	1.20534	0
2019-01-26 12:10:42	1.20534	1.205655	1.20534	0
2019-01-26 12:20:42	1.20512	1.205591	1.20512	0
2019-01-26 12:30:42	1.20534	1.205507	1.20534	0
2019-01-26 12:40:42	1.20491	1.205422	1.20491	0
2019-01-26 12:50:42	1.20512	1.205358	1.20512	0
2019-01-26 13:00:42	1.20512	1.205294	1.20512	0
2019-01-26 13:10:42	1.20491	1.20523	1.20491	0
2019-01-26 13:20:42	1.2047	1.205145	1.2047	0
2019-01-26 13:30:47	1.2047	1.20506	1.2047	0
2019-01-26 13:40:37	1.2047	1.204996	1.2047	0
2019-01-26 13:50:42	1.20449	1.204911	1.20449	0
2019-01-26 14:00:42	1.2047	1.204869	1.2047	0
2019-01-26 14:10:42	1.2047	1.204805	1.2047	0
2019-01-26 14:20:42	1.20449	1.204763	1.20449	0
2019-01-26 14:30:42	1.2047	1.204721	1.2047	0
2019-01-26 14:40:42	1.20428	1.204637	1.20428	0
2019-01-26 14:50:42	1.20449	1.204595	1.20449	0
2019-01-26 15:00:42	1.20428	1.204553	1.20428	0
2019-01-26 15:10:42	1.20428	1.204511	1.20428	0
2019-01-26 15:20:42	1.20428	1.204469	1.20428	0
2019-01-26 15:30:42	1.20407	1.204427	1.20407	0
2019-01-26 15:40:37	1.20386	1.204343	1.20386	0
2019-01-26 15:50:42	1.20386	1.204259	1.20386	0
2019-01-26 16:00:42	1.20365	1.204175	1.20365	0
2019-01-26 16:10:42	1.20365	1.20407	1.20365	0
2019-01-26 16:20:42	1.20365	1.204007	1.20365	0
2019-01-26 16:30:42	1.20365	1.203923	1.20365	0
2019-01-26 16:40:42	1.20344	1.203839	1.20344	0
2019-01-26 16:50:42	1.20365	1.203776	1.20365	0
2019-01-26 17:00:42	1.20323	1.203671	1.20323	0
2019-01-26 17:10:42	1.20323	1.203587	1.20323	0
2019-01-26 17:20:42	1.20365	1.203566	1.20365	0
2019-01-26 17:30:42	1.20323	1.203503	1.20323	0
2019-01-26 17:40:57	1.20344	1.203482	1.20344	0
2019-01-26 17:50:36	1.20302	1.203419	1.20302	0
2019-01-26 18:00:42	1.20323	1.203377	1.20323	0
2019-01-26 18:10:42	1.20323	1.203335	1.20323	0
2019-01-26 18:20:42	1.20302	1.203293	1.20302	0
2019-01-26 18:30:42	1.20281	1.203209	1.20281	0
2019-01-26 18:40:42	1.20281	1.203167	1.20281	0
2019-01-26 18:50:42	1.20281	1.203125	1.20281	0
2019-01-26 19:00:42	1.2026	1.20302	1.2026	0
2019-01-26 19:10:41	1.20239	1.202936	1.20239	0
2019-01-26 19:20:41	1.2026	1.202852	1.2026	0
2019-01-26 19:30:42	1.2026	1.20281	1.2026	0
2019-01-26 19:40:42	1.20239	1.202726	1.20239	0
2019-01-26 19:50:37	1.2026	1.202663	1.2026	0
2019-01-26 20:00:42	1.20239	1.2026	1.20239	0
2019-01-26 20:10:42	1.20218	1.202537	1.20218	0
2019-01-26 20:20:42	1.20218	1.202474	1.20218	0
2019-01-26 20:30:42	1.20218	1.202411	1.20218	0
2019-01-26 20:40:42	1.20218	1.202369	1.20218	0
2019-01-26 20:50:42	1.20197	1.202327	1.20197	0
2019-01-26 21:00:42	1.20197	1.202264	1.20197	0
2019-01-26 21:10:42	1.20197	1.202201	1.20197	0
2019-01-26 21:20:42	1.20175	1.202137	1.20175	0
2019-01-26 21:30:43	1.20197	1.202074	1.20197	0
2019-01-26 21:40:42	1.20154	1.201989	1.20154	0
2019-01-26 21:51:07	1.20154	1.201925	1.20154	0
2019-01-26 22:00:37	1.20154	1.201861	1.20154	0
2019-01-26 22:10:42	1.20154	1.201797	1.20154	0
2019-01-26 22:20:42	1.20175	1.201754	1.20175	0
2019-01-26 22:30:42	1.20133	1.20169	1.20133	0
2019-01-26 22:40:42	1.20112	1.201605	1.20112	0
2019-01-26 22:50:43	1.20133	1.201541	1.20133	0
2019-01-26 23:00:42	1.20133	1.201499	1.20133	0
2019-01-26 23:10:42	1.20133	1.201435	1.20133	0
2019-01-26 23:20:42	1.20112	1.201393	1.20112	0
2019-01-26 23:30:42	1.20112	1.201351	1.20112	0
2019-01-26 23:40:42	1.2007	1.201267	1.2007	0
2019-01-26 23:50:47	1.20091	1.201204	1.20091	0
2019-01-27 00:00:37	1.2007	1.201099	1.2007	0
2019-01-27 00:10:42	1.2007	1.201036	1.2007	0
2019-01-27 00:20:42	1.20049	1.200973	1.20049	0
2019-01-27 00:30:42	1.2007	1.20091	1.2007	0
2019-01-27 00:40:42	1.20049	1.200826	1.20049	0
2019-01-27 00:50:42	1.20049	1.200742	1.20049	0
2019-01-27 01:00:41	1.20049	1.200679	1.20049	0
2019-01-27 01:10:41	1.20049	1.200616	1.20049	0
2019-01-27 01:20:42	1.20028	1.200574	1.20028	0
2019-01-27 01:30:42	1.20049	1.200532	1.20049	0
2019-01-27 01:40:42	1.20028	1.20049	1.20028	0
2019-01-27 01:50:42	1.20028	1.200448	1.20028	0
2019-01-27 02:00:37	1.20007	1.200406	1.20007	0
2019-01-27 02:10:42	1.19986	1.200322	1.19986	0
2019-01-27 02:20:42	1.19965	1.200238	1.19965	0
2019-01-27 02:30:42	1.19986	1.200175	1.19986	0
2019-01-27 02:40:42	1.19944	1.20007	1.19944	0
2019-01-27 02:50:41	1.19965	1.199986	1.19965	0
2019-01-27 03:00:41	1.19944	1.199902	1.19944	0
2019-01-27 03:10:42	1.19965	1.199818	1.19965	0
2019-01-27 03:20:42	1.19944	1.199734	1.19944	0
2019-01-27 03:30:42	1.19923	1.199629	1.19923	0
2019-01-27 03:40:41	1.19923	1.199545	1.19923	0
2019-01-27 03:50:43	1.19944	1.199503	1.19944	0
2019-01-27 04:00:57	1.19902	1.19944	1.19902	0
2019-01-27 04:10:37	1.19902	1.199356	1.19902	0
2019-01-27 04:20:42	1.19881	1.199293	1.19881	0
2019-01-27 04:30:42	1.19881	1.199209	1.19881	0
2019-01-27 04:40:42	1.19881	1.199146	1.19881	0
2019-01-27 04:50:42	1.1986	1.199041	1.1986	0
2019-01-27 05:00:42	1.19881	1.198978	1.19881	0
2019-01-27 05:10:42	1.19881	1.198936	1.19881	0
2019-01-27 05:20:42	1.19839	1.198852	1.19839	0
2019-01-27 05:30:42	1.1986	1.198768	1.1986	0
2019-01-27 05:40:42	1.19839	1.198705	1.19839	0
2019-01-27 05:50:41	1.19839	1.198642	1.19839	0
2019-01-27 06:00:42	1.19817	1.198578	1.19817	0
2019-01-27 06:10:37	1.19817	1.198514	1.19817	0
2019-01-27 06:20:42	1.19817	1.19845	1.19817	0
2019-01-27 06:30:42	1.19796	1.198386	1.19796	0
2019-01-27 06:40:42	1.19775	1.19828	1.19775	0
2019-01-27 06:50:41	1.19796	1.198195	1.19796	0
2019-01-27 07:00:42	1.19775	1.198131	1.19775	0
2019-01-27 07:10:42	1.19817	1.198088	1.19817	0
2019-01-27 07:20:42	1.19775	1.198024	1.19775	0
2019-01-27 07:30:42	1.19796	1.197981	1.19796	0
2019-01-27 07:40:42	1.19754	1.197918	1.19754	0
2019-01-27 07:50:42	1.19733	1.197834	1.19733	0
2019-01-27 08:00:42	1.19733	1.19775	1.19733	0
2019-01-27 08:11:07	1.19712	1.197666	1.19712	0
2019-01-27 08:20:37	1.19754	1.197645	1.19754	0
2019-01-27 08:30:42	1.19733	1.197582	1.19733	0
2019-01-27 08:40:42	1.19712	1.197519	1.19712	0
2019-01-27 08:50:42	1.19691	1.197393	1.19691	0
2019-01-27 09:00:42	1.19733	1.197351	1.19733	0
2019-01-27 09:10:42	1.19691	1.197246	1.19691	0
2019-01-27 09:20:42	1.19712	1.197204	1.19712	0
2019-01-27 09:30:42	1.19691	1.197162	1.19691	0
2019-01-27 09:40:42	1.19691	1.19712	1.19691	0
2019-01-27 09:50:42	1.19649	1.197057	1.19649	0
2019-01-27 10:00:42	1.19649	1.196952	1.19649	0
2019-01-27 10:10:46	1.19691	1.19691	1.19691	0
2019-01-27 10:20:36	1.19649	1.196847	1.19649	0
2019-01-27 10:30:42	1.1967	1.196826	1.1967	0
2019-01-27 10:40:43	1.19628	1.196721	1.19628	0
2019-01-27 10:50:42	1.19649	1.196679	1.19649	0
2019-01-27 11:00:42	1.19628	1.196595	1.19628	0
2019-01-27 11:10:41	1.19649	1.196553	1.19649	0
2019-01-27 11:20:42	1.19628	1.19649	1.19628	0
2019-01-27 11:30:41	1.19628	1.196469	1.19628	0
2019-01-27 11:40:42	1.19628	1.196448	1.19628	0
2019-01-27 11:50:42	1.19607	1.196364	1.19607	0
2019-01-27 12:00:42	1.19607	1.196322	1.19607	0
2019-01-27 12:10:42	1.19586	1.196238	1.19586	0
2019-01-27 12:20:37	1.19586	1.196196	1.19586	0
2019-01-27 12:30:42	1.19565	1.196112	1.19565	0
2019-01-27 12:40:42	1.19565	1.196049	1.19565	0
2019-01-27 12:50:41	1.19565	1.195965	1.19565	0
2019-01-27 13:00:42	1.19565	1.195902	1.19565	0
2019-01-27 13:10:42	1.19565	1.195839	1.19565	0
2019-01-27 13:20:42	1.19565	1.195776	1.19565	0
2019-01-27 13:30:41	1.19544	1.195713	1.19544	0
2019-01-27 13:40:42	1.19523	1.195629	1.19523	0
2019-01-27 13:50:42	1.19544	1.195587	1.19544	0
2019-01-27 14:00:42	1.19544	1.195545	1.19544	0
2019-01-27 14:10:42	1.19523	1.195503	1.19523	0
2019-01-27 14:20:57	1.19523	1.195461	1.19523	0
2019-01-27 14:30:37	1.19502	1.195398	1.19502	0
2019-01-27 14:40:42	1.19481	1.195314	1.19481	0
2019-01-27 14:50:42	1.19502	1.195251	1.19502	0
2019-01-27 15:00:42	1.19459	1.195145	1.19459	0
2019-01-27 15:10:42	1.19459	1.19506	1.19459	0
2019-01-27 15:20:42	1.19459	1.194996	1.19459	0
2019-01-27 15:30:42	1.19481	1.194933	1.19481	0
2019-01-27 15:40:42	1.19502	1.194891	1.19502	0
2019-01-27 15:50:42	1.19459	1.194827	1.19459	0
2019-01-27 16:00:40	1.19459	1.194763	1.19459	0
2019-01-27 16:10:42	1.19438	1.194699	1.19438	0
2019-01-27 16:20:42	1.19438	1.194656	1.19438	0
2019-01-27 16:30:37	1.19417	1.194571	1.19417	0
2019-01-27 16:40:42	1.19459	1.194571	1.19459	0
2019-01-27 16:50:42	1.19417	1.194529	1.19417	0
2019-01-27 17:00:42	1.19396	1.194466	1.19396	0
2019-01-27 17:10:42	1.19375	1.19436	1.19375	0
2019-01-27 17:20:42	1.19375	1.194233	1.19375	0
2019-01-27 17:30:42	1.19375	1.194149	1.19375	0
2019-01-27 17:40:42	1.19375	1.194065	1.19375	0
2019-01-27 17:50:42	1.19375	1.194002	1.19375	0
2019-01-27 18:00:42	1.19375	1.193939	1.19375	0
2019-01-27 18:10:42	1.19375	1.193897	1.19375	0
2019-01-27 18:20:42	1.19333	1.193771	1.19333	0
2019-01-27 18:30:57	1.19354	1.193708	1.19354	0
2019-01-27 18:40:37	1.19312	1.193624	1.19312	0
2019-01-27 18:50:42	1.19333	1.193582	1.19333	0
2019-01-27 19:00:42	1.19354	1.193561	1.19354	0
2019-01-27 19:10:42	1.19354	1.19354	1.19354	0
2019-01-27 19:20:42	1.19312	1.193477	1.19312	0
2019-01-27 19:30:42	1.19312	1.193414	1.19312	0
2019-01-27 19:40:43	1.19312	1.193351	1.19312	0
2019-01-27 19:50:42	1.1927	1.193246	1.1927	0
2019-01-27 20:00:42	1.19291	1.193204	1.19291	0
2019-01-27 20:10:42	1.1927	1.19312	1.1927	0
2019-01-27 20:20:42	1.1927	1.193078	1.1927	0
2019-01-27 20:30:42	1.1927	1.193015	1.1927	0
2019-01-27 20:40:36	1.1927	1.192931	1.1927	0
2019-01-27 20:50:42	1.1927	1.192847	1.1927	0
2019-01-27 21:00:43	1.19291	1.192826	1.19291	0
2019-01-27 21:10:43	1.19249	1.192763	1.19249	0
2019-01-27 21:20:42	1.1927	1.192721	1.1927	0
2019-01-27 21:30:42	1.19249	1.1927	1.19249	0
2019-01-27 21:40:42	1.19228	1.192637	1.19228	0
2019-01-27 21:50:42	1.19228	1.192595	1.19228	0
2019-01-27 22:00:42	1.19228	1.192553	1.19228	0
2019-01-27 22:10:42	1.19207	1.19249	1.19207	0
2019-01-27 22:20:42	1.19165	1.192385	1.19165	0
2019-01-27 22:30:42	1.19186	1.192301	1.19186	0
2019-01-27 22:41:07	1.19165	1.192175	1.19165	0
2019-01-27 22:50:37	1.19186	1.192112	1.19186	0
2019-01-27 23:00:42	1.19144	1.191986	1.19144	0
2019-01-27 23:10:42	1.19144	1.191881	1.19144	0
2019-01-27 23:20:42	1.19144	1.191797	1.19144	0
2019-01-27 23:30:42	1.19123	1.191692	1.19123	0
2019-01-27 23:40:41	1.19123	1.191587	1.19123	0
2019-01-27 23:50:42	1.19123	1.191503	1.19123	0
2019-01-28 00:00:42	1.19123	1.191461	1.19123	0
2019-01-28 00:10:42	1.19101	1.191376	1.19101	0
2019-01-28 00:20:42	1.1908	1.191291	1.1908	0
2019-01-28 00:30:42	1.19101	1.191206	1.19101	0
2019-01-28 00:40:42	1.19101	1.191163	1.19101	0
2019-01-28 00:50:37	1.1908	1.191099	1.1908	0
2019-01-28 01:00:42	1.1908	1.191035	1.1908	0
2019-01-28 01:10:42	1.1908	1.190992	1.1908	0
2019-01-28 01:20:43	1.19059	1.190928	1.19059	0
2019-01-28 01:30:42	1.1908	1.190885	1.1908	0
2019-01-28 01:40:42	1.19038	1.1908	1.19038	0
2019-01-28 01:50:42	1.19038	1.190737	1.19038	0
2019-01-28 02:00:42	1.19059	1.190716	1.19059	0
2019-01-28 02:10:42	1.19038	1.190653	1.19038	0
2019-01-28 02:20:42	1.19038	1.19059	1.19038	0
2019-01-28 02:30:42	1.19017	1.190527	1.19017	0
2019-01-28 02:40:42	1.19017	1.190464	1.19017	0
2019-01-28 02:51:07	1.18996	1.19038	1.18996	0
2019-01-28 03:00:37	1.18996	1.190317	1.18996	0
2019-01-28 03:10:42	1.19017	1.190254	1.19017	0
2019-01-28 03:20:42	1.18996	1.190212	1.18996	0
2019-01-28 03:30:43	1.18996	1.19017	1.18996	0
2019-01-28 03:40:42	1.18975	1.190086	1.18975	0
2019-01-28 03:50:42	1.18954	1.190002	1.18954	0
2019-01-28 04:00:42	1.18975	1.189939	1.18975	0
2019-01-28 04:10:42	1.18975	1.189897	1.18975	0
2019-01-28 04:20:42	1.18975	1.189855	1.18975	0
2019-01-28 04:30:41	1.18954	1.189813	1.18954	0
2019-01-28 04:40:42	1.18954	1.189771	1.18954	0
2019-01-28 04:50:42	1.18954	1.189708	1.18954	0
2019-01-28 05:00:37	1.18912	1.189624	1.18912	0
2019-01-28 05:10:42	1.18933	1.189561	1.18933	0
2019-01-28 05:20:42	1.18912	1.189498	1.18912	0
2019-01-28 05:30:43	1.18912	1.189456	1.18912	0
2019-01-28 05:40:42	1.18912	1.189393	1.18912	0
2019-01-28 05:50:42	1.18891	1.189309	1.18891	0
2019-01-28 06:00:41	1.1887	1.189204	1.1887	0
2019-01-28 06:10:42	1.18891	1.189141	1.18891	0
2019-01-28 06:20:41	1.1887	1.189057	1.1887	0
2019-01-28 06:30:41	1.18849	1.188952	1.18849	0
2019-01-28 06:40:42	1.1887	1.18891	1.1887	0
2019-01-28 06:50:42	1.1887	1.188847	1.1887	0
2019-01-28 07:00:42	1.18849	1.188784	1.18849	0
2019-01-28 07:10:37	1.18828	1.1887	1.18828	0
2019-01-28 07:20:42	1.18828	1.188616	1.18828	0
2019-01-28 07:30:42	1.18828	1.188553	1.18828	0
2019-01-28 07:40:42	1.1887	1.188553	1.1887	0
2019-01-28 07:50:42	1.18828	1.18849	1.18828	0
2019-01-28 08:00:42	1.18828	1.188448	1.18828	0
2019-01-28 08:10:42	1.18786	1.188385	1.18786	0
2019-01-28 08:20:42	1.18786	1.188301	1.18786	0
2019-01-28 08:30:42	1.18786	1.188217	1.18786	0
2019-01-28 08:40:42	1.18786	1.188154	1.18786	0
2019-01-28 08:50:42	1.18786	1.188112	1.18786	0
2019-01-28 09:00:42	1.18786	1.18807	1.18786	0
2019-01-28 09:10:57	1.18743	1.187985	1.18743	0
2019-01-28 09:20:36	1.18765	1.18788	1.18765	0
2019-01-28 09:30:42	1.18765	1.187817	1.18765	0
2019-01-28 09:40:42	1.18765	1.187754	1.18765	0
2019-01-28 09:50:42	1.18743	1.187711	1.18743	0
2019-01-28 10:00:42	1.18722	1.187647	1.18722	0
2019-01-28 10:10:42	1.18701	1.187562	1.18701	0
2019-01-28 10:20:42	1.18701	1.187477	1.18701	0
2019-01-28 10:30:42	1.18722	1.187413	1.18722	0
2019-01-28 10:40:42	1.18701	1.187328	1.18701	0
2019-01-28 10:50:42	1.1868	1.187265	1.1868	0
2019-01-28 11:00:42	1.24219	1.192719	1.24219	0
2019-01-28 11:10:42	1.24114	1.198068	1.24114	0
2019-01-28 11:20:37	1.2405	1.203353	1.2405	0
2019-01-28 11:30:42	1.24093	1.208703	1.24093	0
2019-01-28 11:40:42	1.2405	1.214031	1.2405	0
2019-01-28 11:50:42	1.2405	1.21938	1.2405	0
2019-01-28 12:00:42	1.2405	1.224729	1.2405	0
2019-01-28 12:10:42	1.24008	1.230015	1.24008	0
2019-01-28 12:20:49	1.2405	1.235364	1.2405	0
2019-01-28 12:30:42	1.2405	1.240734	1.2405	0
2019-01-28 12:40:59	1.24029	1.240544	1.24029	0
2019-01-28 12:50:42	1.2405	1.24048	1.2405	0
2019-01-28 13:00:42	1.24029	1.240459	1.24029	0
2019-01-28 13:20:59	1.23987	1.240353	1.23987	0
2019-01-28 13:30:37	1.24008	1.240311	1.24008	0
2019-01-28 13:40:42	1.24008	1.240269	1.24008	0
2019-01-28 13:50:42	1.23966	1.240185	1.23966	0
2019-01-28 14:00:59	1.23945	1.240122	1.23945	0
2019-01-28 14:10:43	1.23945	1.240017	1.23945	0
2019-01-28 14:24:50	1.23945	1.239912	1.23945	0
2019-01-28 14:30:37	1.23924	1.239807	1.23924	0
2019-01-28 14:40:42	1.23945	1.239702	1.23945	0
2019-01-28 14:50:42	1.23945	1.239618	1.23945	0
2019-01-28 15:00:42	1.23924	1.239555	1.23924	0
2019-01-28 15:10:42	1.23924	1.239471	1.23924	0
2019-01-28 15:20:42	1.23882	1.239345	1.23882	0
2019-01-28 15:30:42	1.23882	1.239261	1.23882	0
2019-01-28 15:40:37	1.23882	1.239198	1.23882	0
2019-01-28 15:50:42	1.23861	1.239114	1.23861	0
2019-01-28 16:00:42	1.23882	1.239051	1.23882	0
2019-01-28 16:01:42	---
2019-01-28 16:50:42	1.23798	1.238925	1.23798	0
2019-01-28 17:00:42	1.23819	1.238799	1.23819	0
2019-01-28 17:10:41	1.23798	1.238652	1.23798	0
2019-01-28 17:20:42	1.23777	1.238505	1.23777	0
2019-01-28 17:30:42	1.23777	1.238358	1.23777	0
2019-01-28 17:40:42	1.23798	1.238274	1.23798	0
2019-01-28 17:50:42	1.23798	1.23819	1.23798	0
2019-01-28 18:00:42	1.23756	1.238064	1.23756	0
2019-01-28 18:10:42	1.23756	1.237959	1.23756	0
2019-01-28 18:20:37	1.23756	1.237833	1.23756	0
2019-01-28 18:30:42	1.23735	1.23777	1.23735	0
2019-01-28 18:40:42	1.23713	1.237664	1.23713	0
2019-01-28 18:50:42	1.23735	1.237601	1.23735	0
2019-01-28 19:00:42	1.23735	1.237559	1.23735	0
2019-01-28 19:10:42	1.23692	1.237474	1.23692	0
2019-01-28 19:20:42	1.23692	1.237368	1.23692	0
2019-01-28 19:30:41	1.23692	1.237262	1.23692	0
2019-01-28 19:40:42	1.23692	1.237198	1.23692	0
2019-01-28 19:50:42	1.23692	1.237134	1.23692	0
2019-01-28 20:00:42	1.2365	1.237028	1.2365	0
2019-01-28 20:10:43	1.2365	1.236943	1.2365	0
2019-01-28 20:20:41	1.23671	1.236901	1.23671	0
2019-01-28 20:31:07	1.2365	1.236816	1.2365	0
2019-01-28 20:40:37	1.2365	1.236731	1.2365	0
2019-01-28 20:50:42	1.23608	1.236647	1.23608	0
2019-01-28 21:00:42	1.23629	1.236584	1.23629	0
2019-01-28 21:10:42	1.23608	1.2365	1.23608	0
2019-01-28 21:20:42	1.23587	1.236395	1.23587	0
2019-01-28 21:30:42	1.23587	1.23629	1.23587	0
2019-01-28 21:40:42	1.23587	1.236227	1.23587	0
2019-01-28 21:50:42	1.23587	1.236164	1.23587	0
2019-01-28 22:00:42	1.23587	1.23608	1.23587	0
2019-01-28 22:10:42	1.23587	1.236017	1.23587	0
2019-01-28 22:20:42	1.23566	1.235933	1.23566	0
2019-01-28 22:30:43	1.23524	1.235849	1.23524	0
2019-01-28 22:41:07	1.23524	1.235744	1.23524	0
2019-01-28 22:50:37	1.23524	1.23566	1.23524	0
2019-01-28 23:00:42	1.23545	1.235618	1.23545	0
2019-01-28 23:10:42	1.23503	1.235534	1.23503	0
2019-01-28 23:20:42	1.23524	1.235471	1.23524	0
2019-01-28 23:30:42	1.23503	1.235387	1.23503	0
2019-01-28 23:40:42	1.23503	1.235303	1.23503	0
2019-01-28 23:50:42	1.23482	1.235198	1.23482	0
2019-01-29 00:00:42	1.23482	1.235114	1.23482	0
2019-01-29 00:10:42	1.23482	1.235072	1.23482	0
2019-01-29 00:20:42	1.23482	1.23503	1.23482	0
2019-01-29 00:30:42	1.2344	1.234946	1.2344	0
2019-01-29 00:40:42	1.23461	1.234862	1.23461	0
2019-01-29 00:50:37	1.2344	1.234799	1.2344	0
2019-01-29 01:00:42	1.23461	1.234736	1.23461	0
2019-01-29 01:10:42	1.23398	1.234631	1.23398	0
2019-01-29 01:20:42	1.2344	1.234568	1.2344	0
2019-01-29 01:30:42	1.23398	1.234484	1.23398	0
2019-01-29 01:40:42	1.23419	1.234421	1.23419	0
2019-01-29 01:50:41	1.23419	1.234358	1.23419	0
2019-01-29 02:00:42	1.23419	1.234295	1.23419	0
2019-01-29 02:10:42	1.23355	1.23421	1.23355	0
2019-01-29 02:20:42	1.23355	1.234104	1.23355	0
2019-01-29 02:30:41	1.23355	1.234019	1.23355	0
2019-01-29 02:40:42	1.23377	1.233935	1.23377	0
2019-01-29 02:50:42	1.23355	1.233892	1.23355	0
2019-01-29 03:00:47	1.23334	1.233786	1.23334	0
2019-01-29 03:10:37	1.23334	1.233722	1.23334	0
2019-01-29 03:20:42	1.23334	1.233637	1.23334	0
2019-01-29 03:30:42	1.23334	1.233552	1.23334	0
2019-01-29 03:40:42	1.23313	1.233446	1.23313	0
2019-01-29 03:50:42	1.23292	1.233383	1.23292	0
2019-01-29 04:00:43	1.23292	1.23332	1.23292	0
2019-01-29 04:10:42	1.23271	1.233236	1.23271	0
2019-01-29 04:20:42	1.23292	1.233151	1.23292	0
2019-01-29 04:30:42	1.23313	1.233109	1.23313	0
2019-01-29 04:40:42	1.23292	1.233067	1.23292	0
2019-01-29 04:50:42	1.23271	1.233004	1.23271	0
2019-01-29 05:00:42	1.2325	1.23292	1.2325	0
2019-01-29 05:10:42	1.2325	1.232836	1.2325	0
2019-01-29 05:20:37	1.2325	1.232773	1.2325	0
2019-01-29 05:30:42	1.23208	1.232689	1.23208	0
2019-01-29 05:40:42	1.2325	1.232647	1.2325	0
2019-01-29 05:50:42	1.23187	1.232563	1.23187	0
2019-01-29 06:00:41	1.23208	1.232479	1.23208	0
2019-01-29 06:10:42	1.23208	1.232374	1.23208	0
2019-01-29 06:20:41	1.23166	1.232248	1.23166	0
2019-01-29 06:30:42	1.23166	1.232143	1.23166	0
2019-01-29 06:40:41	1.23166	1.232059	1.23166	0
2019-01-29 06:50:42	1.23187	1.231996	1.23187	0
2019-01-29 07:00:42	1.23166	1.231912	1.23166	0
2019-01-29 07:10:42	1.23145	1.231849	1.23145	0
2019-01-29 07:20:42	1.23166	1.231765	1.23166	0
2019-01-29 07:30:42	1.23124	1.231702	1.23124	0
2019-01-29 07:40:37	1.23124	1.231618	1.23124	0
2019-01-29 07:50:42	1.23124	1.231534	1.23124	0
2019-01-29 08:00:42	1.23103	1.231471	1.23103	0
2019-01-29 08:10:42	1.23124	1.231429	1.23124	0
2019-01-29 08:20:42	1.23103	1.231366	1.23103	0
2019-01-29 08:30:42	1.23082	1.231261	1.23082	0
2019-01-29 08:40:42	1.23124	1.231219	1.23124	0
2019-01-29 08:50:42	1.23103	1.231177	1.23103	0
2019-01-29 09:00:42	1.23082	1.231093	1.23082	0
2019-01-29 09:10:42	1.23061	1.23103	1.23061	0
2019-01-29 09:20:42	1.23061	1.230967	1.23061	0
2019-01-29 09:30:42	1.2304	1.230883	1.2304	0
2019-01-29 09:40:42	1.23061	1.230841	1.23061	0
2019-01-29 09:50:42	1.2304	1.230757	1.2304	0
2019-01-29 10:00:37	1.23103	1.230757	1.23103	0
2019-01-29 10:10:42	1.2304	1.230715	1.2304	0
2019-01-29 10:20:42	1.23019	1.23061	1.23019	0
2019-01-29 10:30:42	1.2304	1.230547	1.2304	0
2019-01-29 10:40:42	1.23019	1.230484	1.23019	0
2019-01-29 10:50:42	1.2304	1.230463	1.2304	0
2019-01-29 11:00:42	1.22976	1.230378	1.22976	0
2019-01-29 11:10:42	1.22976	1.230314	1.22976	0
2019-01-29 11:20:42	1.22976	1.230229	1.22976	0
2019-01-29 11:30:42	1.22976	1.230165	1.22976	0
2019-01-29 11:40:42	1.22955	1.230017	1.22955	0
2019-01-29 11:50:42	1.22997	1.229974	1.22997	0
2019-01-29 12:00:42	1.22955	1.22991	1.22955	0
2019-01-29 12:10:42	1.22934	1.229804	1.22934	0
2019-01-29 12:21:07	1.22934	1.229719	1.22934	0
2019-01-29 12:30:36	1.22934	1.229613	1.22934	0
2019-01-29 12:40:41	1.22913	1.22955	1.22913	0
2019-01-29 12:50:42	1.22913	1.229487	1.22913	0
2019-01-29 13:00:42	1.22871	1.229382	1.22871	0
2019-01-29 13:10:42	1.22913	1.229319	1.22913	0
2019-01-29 13:20:42	1.22871	1.229235	1.22871	0
2019-01-29 13:30:42	1.22871	1.229109	1.22871	0
2019-01-29 13:40:42	1.22892	1.229046	1.22892	0
2019-01-29 13:50:42	1.2285	1.228962	1.2285	0
2019-01-29 14:00:42	1.22871	1.228899	1.22871	0
2019-01-29 14:10:42	1.22871	1.228836	1.22871	0
2019-01-29 14:20:42	1.22892	1.228815	1.22892	0
2019-01-29 14:30:43	1.22829	1.228731	1.22829	0
2019-01-29 14:40:37	1.22808	1.228668	1.22808	0
2019-01-29 14:50:42	1.2285	1.228605	1.2285	0
2019-01-29 15:00:42	1.22829	1.228563	1.22829	0
2019-01-29 15:10:42	1.22808	1.2285	1.22808	0
2019-01-29 15:20:42	1.22787	1.228395	1.22787	0
2019-01-29 15:30:42	1.22787	1.228332	1.22787	0
2019-01-29 15:40:42	1.22766	1.228227	1.22766	0
2019-01-29 15:50:42	1.22766	1.228122	1.22766	0
2019-01-29 16:00:42	1.22766	1.227996	1.22766	0
2019-01-29 16:10:42	1.22745	1.227912	1.22745	0
2019-01-29 16:20:42	1.22724	1.227828	1.22724	0
2019-01-29 16:30:43	1.22724	1.227702	1.22724	0
2019-01-29 16:40:42	1.22703	1.227576	1.22703	0
2019-01-29 16:50:57	1.22724	1.227492	1.22724	0
2019-01-29 17:00:37	1.22724	1.227429	1.22724	0
2019-01-29 17:10:42	1.22682	1.227324	1.22682	0
2019-01-29 17:20:42	1.22682	1.22724	1.22682	0
2019-01-29 17:30:41	1.22703	1.227177	1.22703	0
2019-01-29 17:40:42	1.22682	1.227093	1.22682	0
2019-01-29 17:50:42	1.22682	1.22703	1.22682	0
2019-01-29 18:00:42	1.2266	1.226966	1.2266	0
2019-01-29 18:10:42	1.2266	1.226902	1.2266	0
2019-01-29 18:20:42	1.22639	1.226838	1.22639	0
2019-01-29 18:30:42	1.22639	1.226753	1.22639	0
2019-01-29 18:40:42	1.22618	1.226647	1.22618	0
2019-01-29 18:50:42	1.2266	1.226625	1.2266	0
2019-01-29 19:00:41	1.22618	1.226561	1.22618	0
2019-01-29 19:10:57	1.22597	1.226455	1.22597	0
2019-01-29 19:20:37	1.22618	1.226391	1.22618	0
2019-01-29 19:30:42	1.22597	1.226306	1.22597	0
2019-01-29 19:40:42	1.22576	1.226222	1.22576	0
2019-01-29 19:50:42	1.22576	1.226138	1.22576	0
2019-01-29 20:00:42	1.22576	1.226075	1.22576	0
2019-01-29 20:10:42	1.22576	1.226012	1.22576	0
2019-01-29 20:20:43	1.22576	1.22597	1.22576	0
2019-01-29 20:30:42	1.22534	1.225844	1.22534	0
2019-01-29 20:40:42	1.22555	1.225781	1.22555	0
2019-01-29 20:50:42	1.22534	1.225718	1.22534	0
2019-01-29 21:00:42	1.22513	1.225613	1.22513	0
2019-01-29 21:10:42	1.22534	1.22555	1.22534	0
2019-01-29 21:20:42	1.22513	1.225487	1.22513	0
2019-01-29 21:31:07	1.22513	1.225424	1.22513	0
2019-01-29 21:40:38	1.22492	1.22534	1.22492	0
2019-01-29 21:50:42	1.22492	1.225256	1.22492	0
2019-01-29 22:00:42	1.22492	1.225172	1.22492	0
2019-01-29 22:10:42	1.22492	1.22513	1.22492	0
2019-01-29 22:20:42	1.22471	1.225046	1.22471	0
2019-01-29 22:30:42	1.2245	1.224962	1.2245	0
2019-01-29 22:40:42	1.2245	1.224899	1.2245	0
2019-01-29 22:50:42	1.2245	1.224815	1.2245	0
2019-01-29 23:00:42	1.2245	1.224752	1.2245	0
2019-01-29 23:10:42	1.22408	1.224647	1.22408	0
2019-01-29 23:20:42	1.22387	1.224542	1.22387	0
2019-01-29 23:30:42	1.22408	1.224458	1.22408	0
2019-01-29 23:40:42	1.22387	1.224353	1.22387	0
2019-01-29 23:50:47	1.22387	1.224248	1.22387	0
2019-01-30 00:00:37	1.22366	1.224143	1.22366	0
2019-01-30 00:10:42	1.22387	1.22408	1.22387	0
2019-01-30 00:20:42	1.22366	1.223996	1.22366	0
2019-01-30 00:30:43	1.22366	1.223912	1.22366	0
2019-01-30 00:40:42	1.22366	1.223828	1.22366	0
2019-01-30 00:50:42	1.22324	1.223744	1.22324	0
2019-01-30 01:00:42	1.22345	1.223702	1.22345	0
2019-01-30 01:10:42	1.22324	1.223618	1.22324	0
2019-01-30 01:20:42	1.22345	1.223576	1.22345	0
2019-01-30 01:30:42	1.22302	1.223491	1.22302	0
2019-01-30 01:40:42	1.22302	1.223427	1.22302	0
2019-01-30 01:50:42	1.22302	1.223342	1.22302	0
2019-01-30 02:00:42	1.2226	1.223236	1.2226	0
2019-01-30 02:10:47	1.22281	1.223151	1.22281	0
2019-01-30 02:20:37	1.22281	1.223066	1.22281	0
2019-01-30 02:30:42	1.22239	1.222981	1.22239	0
2019-01-30 02:40:42	1.22239	1.222875	1.22239	0
2019-01-30 02:50:42	1.22239	1.22279	1.22239	0
2019-01-30 03:00:42	1.22218	1.222663	1.22218	0
2019-01-30 03:10:42	1.22218	1.222579	1.22218	0
2019-01-30 03:20:42	1.22197	1.222474	1.22197	0
2019-01-30 03:30:42	1.22176	1.222348	1.22176	0
2019-01-30 03:40:42	1.22197	1.222285	1.22197	0
2019-01-30 03:50:42	1.22197	1.222201	1.22197	0
2019-01-30 04:00:42	1.22176	1.222096	1.22176	0
2019-01-30 04:10:42	1.22155	1.222012	1.22155	0
2019-01-30 04:20:42	1.22155	1.221928	1.22155	0
2019-01-30 04:30:47	1.22134	1.221823	1.22134	0
2019-01-30 04:40:37	1.22176	1.221781	1.22176	0
2019-01-30 04:50:42	1.22134	1.221697	1.22134	0
2019-01-30 05:00:41	1.22134	1.221634	1.22134	0
2019-01-30 05:10:42	1.22113	1.221571	1.22113	0
2019-01-30 05:20:42	1.22134	1.221508	1.22134	0
2019-01-30 05:30:42	1.22092	1.221403	1.22092	0
2019-01-30 05:40:42	1.22113	1.22134	1.22113	0
2019-01-30 05:50:42	1.22092	1.221277	1.22092	0
2019-01-30 06:00:42	1.22113	1.221235	1.22113	0
2019-01-30 06:10:42	1.22134	1.221235	1.22134	0
2019-01-30 06:20:41	1.22092	1.221151	1.22092	0
2019-01-30 06:30:42	1.22092	1.221109	1.22092	0
2019-01-30 06:40:42	1.22134	1.221109	1.22134	0
2019-01-30 06:50:42	1.22071	1.221067	1.22071	0
2019-01-30 07:00:47	1.22092	1.221025	1.22092	0
2019-01-30 07:10:37	1.22113	1.221046	1.22113	0
2019-01-30 07:20:42	1.22071	1.221004	1.22071	0
2019-01-30 07:30:42	-0.00478261	1.098433739	1.22029	1.22507261	*
2019-01-30 07:40:43	-0.00391304	0.975929435	1.22115957	1.22507261
2019-01-30 07:50:42	-0.00391304	0.853404131	1.22115957	1.22507261
2019-01-30 08:00:42	-0.00391304	0.730920827	1.22115957	1.22507261
2019-01-30 08:10:42	-0.00391304	0.608437523	1.22115957	1.22507261
2019-01-30 08:20:42	-0.00391304	0.485912219	1.22115957	1.22507261
2019-01-30 08:30:42	-0.00347826	0.363493393	1.22159435	1.22507261
2019-01-30 08:40:42	-0.00347826	0.241053567	1.22159435	1.22507261
2019-01-30 08:50:42	-0.00391304	0.118549263	1.22115957	1.22507261
2019-01-30 09:00:42	-0.00347826	-0.003869563	1.22159435	1.22507261
2019-01-30 09:10:42	-0.00391304	-0.003782606	1.22115957	1.22507261
2019-01-30 09:20:47	-0.00391304	-0.003782606	1.22115957	1.22507261
2019-01-30 09:30:37	-0.00434783	-0.003826085	1.22072478	1.22507261
2019-01-30 09:40:42	-0.00391304	-0.003826085	1.22115957	1.22507261
2019-01-30 09:50:42	-0.00347826	-0.003782607	1.22159435	1.22507261
2019-01-30 10:00:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-30 10:10:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-30 10:20:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-30 10:30:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-30 10:40:42	-0.00347826	-0.003782607	1.22159435	1.22507261
2019-01-30 10:50:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-30 11:00:43	-0.00434783	-0.003826086	1.22072478	1.22507261
2019-01-30 11:10:43	-0.00434783	-0.003826086	1.22072478	1.22507261
2019-01-30 11:20:42	-0.00434783	-0.003869565	1.22072478	1.22507261
2019-01-30 11:30:42	-0.00347826	-0.003869565	1.22159435	1.22507261
2019-01-30 11:40:42	-0.00434783	-0.003956522	1.22072478	1.22507261
2019-01-30 11:51:07	-0.00347826	-0.003956522	1.22159435	1.22507261
2019-01-30 12:00:37	-0.00347826	-0.003913044	1.22159435	1.22507261
2019-01-30 12:10:43	-0.00391304	-0.003913044	1.22115957	1.22507261
2019-01-30 12:20:42	-0.00347826	-0.003913044	1.22159435	1.22507261
2019-01-30 12:30:42	-0.00304348	-0.003826088	1.22202913	1.22507261
2019-01-30 12:40:42	-0.00391304	-0.003782609	1.22115957	1.22507261
2019-01-30 12:50:42	-0.00391304	-0.00373913	1.22115957	1.22507261
2019-01-30 13:00:42	-0.00391304	-0.003695651	1.22115957	1.22507261
2019-01-30 13:10:42	-0.00391304	-0.003739129	1.22115957	1.22507261
2019-01-30 13:20:42	-0.00391304	-0.00369565	1.22115957	1.22507261
2019-01-30 13:30:42	-0.00391304	-0.003739128	1.22115957	1.22507261
2019-01-30 13:40:42	-0.00391304	-0.003782606	1.22115957	1.22507261
2019-01-30 13:50:42	-0.00347826	-0.003739128	1.22159435	1.22507261
2019-01-30 14:00:42	-0.00434783	-0.003826085	1.22072478	1.22507261
2019-01-30 14:10:42	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-01-30 14:20:47	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-01-30 14:30:37	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-01-30 14:40:42	-0.00434783	-0.00395652	1.22072478	1.22507261
2019-01-30 14:50:42	-0.00347826	-0.003913042	1.22159435	1.22507261
2019-01-30 15:00:42	-0.00347826	-0.003869564	1.22159435	1.22507261
2019-01-30 15:10:42	-0.00347826	-0.003826086	1.22159435	1.22507261
2019-01-30 15:20:42	-0.00391304	-0.003826086	1.22115957	1.22507261
2019-01-30 15:30:42	-0.00434783	-0.003913043	1.22072478	1.22507261
2019-01-30 15:40:42	-0.00434783	-0.003913043	1.22072478	1.22507261
2019-01-30 15:50:42	-0.00434783	-0.003956522	1.22072478	1.22507261
2019-01-30 16:00:42	-0.00391304	-0.003956522	1.22115957	1.22507261
2019-01-30 16:10:42	-0.00391304	-0.003956522	1.22115957	1.22507261
2019-01-30 16:20:42	-0.00434783	-0.003956522	1.22072478	1.22507261
2019-01-30 16:30:42	-0.00434783	-0.004043479	1.22072478	1.22507261
2019-01-30 16:40:41	-0.00391304	-0.004086957	1.22115957	1.22507261
2019-01-30 16:50:37	-0.00391304	-0.004130435	1.22115957	1.22507261
2019-01-30 17:00:42	-0.00347826	-0.004086957	1.22159435	1.22507261
2019-01-30 17:10:42	-0.00347826	-0.004	1.22159435	1.22507261
2019-01-30 17:20:42	-0.00347826	-0.003913043	1.22159435	1.22507261
2019-01-30 17:30:42	-0.00434783	-0.003913043	1.22072478	1.22507261
2019-01-30 17:40:42	-0.00391304	-0.003913043	1.22115957	1.22507261
2019-01-30 17:50:42	-0.00434783	-0.003956522	1.22072478	1.22507261
2019-01-30 18:00:42	-0.00391304	-0.003913043	1.22115957	1.22507261
2019-01-30 18:10:42	-0.00391304	-0.003869564	1.22115957	1.22507261
2019-01-30 18:20:42	-0.00391304	-0.003869564	1.22115957	1.22507261
2019-01-30 18:30:42	-0.00347826	-0.003826086	1.22159435	1.22507261
2019-01-30 18:40:41	-0.00347826	-0.003826086	1.22159435	1.22507261
2019-01-30 18:50:42	-0.00304348	-0.003782608	1.22202913	1.22507261
2019-01-30 19:00:42	-0.00347826	-0.003782608	1.22159435	1.22507261
2019-01-30 19:10:42	-0.00347826	-0.003695651	1.22159435	1.22507261
2019-01-30 19:21:07	-0.00391304	-0.003695651	1.22115957	1.22507261
2019-01-30 19:30:37	-0.00434783	-0.003695651	1.22072478	1.22507261
2019-01-30 19:40:42	-0.00391304	-0.003695651	1.22115957	1.22507261
2019-01-30 19:50:42	-0.00347826	-0.003652173	1.22159435	1.22507261
2019-01-30 20:00:42	-0.00347826	-0.003608695	1.22159435	1.22507261
2019-01-30 20:10:42	-0.00391304	-0.003652173	1.22115957	1.22507261
2019-01-30 20:20:42	-0.00391304	-0.003695651	1.22115957	1.22507261
2019-01-30 20:30:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-30 20:40:43	-0.00391304	-0.003826085	1.22115957	1.22507261
2019-01-30 20:50:42	-0.00347826	-0.003826085	1.22159435	1.22507261
2019-01-30 21:00:41	-0.00391304	-0.003826085	1.22115957	1.22507261
2019-01-30 21:10:41	-0.00391304	-0.003782606	1.22115957	1.22507261
2019-01-30 21:20:42	-0.00347826	-0.003739128	1.22159435	1.22507261
2019-01-30 21:30:42	-0.00434783	-0.003826085	1.22072478	1.22507261
2019-01-30 21:40:42	-0.00434783	-0.003913042	1.22072478	1.22507261
2019-01-30 21:51:07	-0.00347826	-0.003869564	1.22159435	1.22507261
2019-01-30 22:00:37	-0.00347826	-0.003826086	1.22159435	1.22507261
2019-01-30 22:10:42	-0.00304348	-0.00373913	1.22202913	1.22507261
2019-01-30 22:20:42	-0.00304348	-0.003652174	1.22202913	1.22507261
2019-01-30 22:30:42	-0.00434783	-0.003739131	1.22072478	1.22507261
2019-01-30 22:40:42	-0.00347826	-0.003695653	1.22159435	1.22507261
2019-01-30 22:50:42	-0.00391304	-0.003695653	1.22115957	1.22507261
2019-01-30 23:00:43	-0.00347826	-0.003695653	1.22159435	1.22507261
2019-01-30 23:10:42	-0.00347826	-0.003608696	1.22159435	1.22507261
2019-01-30 23:20:41	-0.00434783	-0.003608696	1.22072478	1.22507261
2019-01-30 23:30:42	-0.00478261	-0.003739131	1.22029	1.22507261
2019-01-30 23:40:42	-0.00347826	-0.003739131	1.22159435	1.22507261
2019-01-30 23:50:42	-0.00347826	-0.003782609	1.22159435	1.22507261
2019-01-31 00:00:42	-0.00347826	-0.003826087	1.22159435	1.22507261
2019-01-31 00:10:42	-0.00391304	-0.003782608	1.22115957	1.22507261
2019-01-31 00:21:07	-0.00391304	-0.003826086	1.22115957	1.22507261
2019-01-31 00:30:37	-0.00347826	-0.003782608	1.22159435	1.22507261
2019-01-31 00:40:42	-0.00434783	-0.003869565	1.22072478	1.22507261
2019-01-31 00:50:42	-0.00304348	-0.003826087	1.22202913	1.22507261
2019-01-31 01:00:42	-0.00434783	-0.003826087	1.22072478	1.22507261
2019-01-31 01:10:42	-0.00434783	-0.003782609	1.22072478	1.22507261
2019-01-31 01:20:42	-0.00391304	-0.003826087	1.22115957	1.22507261
2019-01-31 01:30:42	-0.00347826	-0.003826087	1.22159435	1.22507261
2019-01-31 01:40:42	-0.00391304	-0.003869565	1.22115957	1.22507261
2019-01-31 01:50:42	-0.00347826	-0.003826087	1.22159435	1.22507261
2019-01-31 02:00:42	-0.00434783	-0.003869566	1.22072478	1.22507261
2019-01-31 02:10:42	-0.00391304	-0.003913044	1.22115957	1.22507261
2019-01-31 02:20:42	-0.00391304	-0.003869565	1.22115957	1.22507261
2019-01-31 02:30:42	-0.00391304	-0.003956521	1.22115957	1.22507261
2019-01-31 02:40:42	-0.00347826	-0.003869564	1.22159435	1.22507261
2019-01-31 02:51:07	-0.00391304	-0.003826085	1.22115957	1.22507261
2019-01-31 03:00:38	-0.00434783	-0.003869564	1.22072478	1.22507261
2019-01-31 03:10:42	-0.00391304	-0.003913042	1.22115957	1.22507261
2019-01-31 03:20:42	-0.00391304	-0.003913042	1.22115957	1.22507261
2019-01-31 03:30:42	-0.00347826	-0.003913042	1.22159435	1.22507261
2019-01-31 03:40:42	-0.00391304	-0.003869563	1.22115957	1.22507261
2019-01-31 03:50:43	-0.00391304	-0.003869563	1.22115957	1.22507261
2019-01-31 04:00:42	-0.00304348	-0.003782607	1.22202913	1.22507261
2019-01-31 04:10:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-31 04:20:42	-0.00434783	-0.003826086	1.22072478	1.22507261
2019-01-31 04:30:42	-0.00347826	-0.003782608	1.22159435	1.22507261
2019-01-31 04:40:42	-0.00347826	-0.003695651	1.22159435	1.22507261
2019-01-31 04:50:42	-0.00391304	-0.003695651	1.22115957	1.22507261
2019-01-31 05:00:42	-0.00434783	-0.00373913	1.22072478	1.22507261
2019-01-31 05:10:42	-0.00347826	-0.00373913	1.22159435	1.22507261
2019-01-31 05:20:37	-0.00347826	-0.003695652	1.22159435	1.22507261
2019-01-31 05:30:42	-0.00391304	-0.003695652	1.22115957	1.22507261
2019-01-31 05:40:42	-0.00391304	-0.003782608	1.22115957	1.22507261
2019-01-31 05:50:42	-0.00391304	-0.003826086	1.22115957	1.22507261
2019-01-31 06:00:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-31 06:10:42	-0.00434783	-0.003869564	1.22072478	1.22507261
2019-01-31 06:20:42	-0.00347826	-0.003869564	1.22159435	1.22507261
2019-01-31 06:30:42	-0.00391304	-0.003869564	1.22115957	1.22507261
2019-01-31 06:40:42	-0.00391304	-0.003826085	1.22115957	1.22507261
2019-01-31 06:50:42	-0.00347826	-0.003826085	1.22159435	1.22507261
2019-01-31 07:00:42	-0.00391304	-0.003869563	1.22115957	1.22507261
2019-01-31 07:10:41	-0.00304348	-0.003782607	1.22202913	1.22507261
2019-01-31 07:20:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-31 07:30:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-31 07:40:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-31 07:51:07	-0.00391304	-0.003739128	1.22115957	1.22507261
2019-01-31 08:00:37	-0.00391304	-0.003782606	1.22115957	1.22507261
2019-01-31 08:10:42	-0.00304348	-0.00369565	1.22202913	1.22507261
2019-01-31 08:20:42	-0.00347826	-0.003652172	1.22159435	1.22507261
2019-01-31 08:30:41	-0.00391304	-0.00369565	1.22115957	1.22507261
2019-01-31 08:40:42	-0.00434783	-0.003739129	1.22072478	1.22507261
2019-01-31 08:50:42	-0.00434783	-0.003869564	1.22072478	1.22507261
2019-01-31 09:00:41	-0.00434783	-0.003913043	1.22072478	1.22507261
2019-01-31 09:10:42	-0.00434783	-0.003956522	1.22072478	1.22507261
2019-01-31 09:20:46	-0.00478261	-0.004043479	1.22029	1.22507261
2019-01-31 09:50:42	-0.00347826	-0.004000001	1.22159435	1.22507261
2019-01-31 10:00:42	-0.00347826	-0.003956523	1.22159435	1.22507261
2019-01-31 10:20:37	-0.00347826	-0.004000001	1.22159435	1.22507261
2019-01-31 10:30:42	-0.00391304	-0.004043479	1.22115957	1.22507261
2019-01-31 10:40:42	-0.00347826	-0.004000001	1.22159435	1.22507261
2019-01-31 10:50:42	-0.00391304	-0.003956522	1.22115957	1.22507261
2019-01-31 11:10:42	-0.00391304	-0.003913043	1.22115957	1.22507261
2019-01-31 11:10:54	-0.00434783	-0.003913043	1.22072478	1.22507261
2019-01-31 11:20:42	-0.00347826	-0.003826086	1.22159435	1.22507261
2019-01-31 11:30:42	-0.00347826	-0.003695651	1.22159435	1.22507261
2019-01-31 11:40:42	-0.00391304	-0.003739129	1.22115957	1.22507261
2019-01-31 11:50:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-31 12:00:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-31 12:10:42	-0.00391304	-0.003739129	1.22115957	1.22507261
2019-01-31 12:20:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-31 12:30:42	-0.00347826	-0.003695651	1.22159435	1.22507261
2019-01-31 12:40:42	-0.00347826	-0.003652173	1.22159435	1.22507261
2019-01-31 12:51:07	-0.00347826	-0.003565216	1.22159435	1.22507261
2019-01-31 13:00:37	-0.00347826	-0.003565216	1.22159435	1.22507261
2019-01-31 13:10:43	-0.00347826	-0.003565216	1.22159435	1.22507261
2019-01-31 13:20:42	-0.00434783	-0.003608695	1.22072478	1.22507261
2019-01-31 13:30:42	-0.00391304	-0.003652173	1.22115957	1.22507261
2019-01-31 13:40:42	-0.00391304	-0.003695651	1.22115957	1.22507261
2019-01-31 13:50:42	-0.00391304	-0.003695651	1.22115957	1.22507261
2019-01-31 14:00:42	-0.00434783	-0.003782608	1.22072478	1.22507261
2019-01-31 14:10:42	-0.00434783	-0.003869565	1.22072478	1.22507261
2019-01-31 14:20:42	-0.00347826	-0.003869565	1.22159435	1.22507261
2019-01-31 14:30:42	-0.00478261	-0.004	1.22029	1.22507261
2019-01-31 14:40:42	-0.00391304	-0.004043478	1.22115957	1.22507261
2019-01-31 14:50:42	-0.00391304	-0.004086956	1.22115957	1.22507261
2019-01-31 15:00:42	-0.00434783	-0.004086956	1.22072478	1.22507261
2019-01-31 15:10:42	-0.00347826	-0.004043478	1.22159435	1.22507261
2019-01-31 15:21:07	-0.00391304	-0.004043478	1.22115957	1.22507261
2019-01-31 15:30:37	-0.00434783	-0.004086957	1.22072478	1.22507261
2019-01-31 15:40:42	-0.00434783	-0.004086957	1.22072478	1.22507261
2019-01-31 15:50:41	-0.00391304	-0.004043478	1.22115957	1.22507261
2019-01-31 16:00:42	-0.00434783	-0.004130435	1.22072478	1.22507261
2019-01-31 16:10:42	-0.00434783	-0.004086957	1.22072478	1.22507261
2019-01-31 16:20:42	-0.00434783	-0.004130436	1.22072478	1.22507261
2019-01-31 16:30:42	-0.00391304	-0.004130436	1.22115957	1.22507261
2019-01-31 16:40:42	-0.00434783	-0.004130436	1.22072478	1.22507261
2019-01-31 16:50:42	-0.00391304	-0.004173914	1.22115957	1.22507261
2019-01-31 17:00:42	-0.00347826	-0.004130436	1.22159435	1.22507261
2019-01-31 17:10:42	-0.00434783	-0.004130436	1.22072478	1.22507261
2019-01-31 17:20:42	-0.00347826	-0.004043479	1.22159435	1.22507261
2019-01-31 17:30:41	-0.00391304	-0.004043479	1.22115957	1.22507261
2019-01-31 17:40:42	-0.00391304	-0.004	1.22115957	1.22507261
2019-01-31 17:50:36	-0.00391304	-0.003956521	1.22115957	1.22507261
2019-01-31 18:00:42	-0.00391304	-0.003913042	1.22115957	1.22507261
2019-01-31 18:10:42	-0.00347826	-0.003869564	1.22159435	1.22507261
2019-01-31 18:20:42	-0.00434783	-0.003869564	1.22072478	1.22507261
2019-01-31 18:30:42	-0.00347826	-0.003826086	1.22159435	1.22507261
2019-01-31 18:40:42	-0.00304348	-0.003782608	1.22202913	1.22507261
2019-01-31 18:50:42	-0.00391304	-0.003739129	1.22115957	1.22507261
2019-01-31 19:00:42	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-01-31 19:10:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-31 19:20:42	-0.00391304	-0.003739129	1.22115957	1.22507261
2019-01-31 19:30:42	-0.00347826	-0.003695651	1.22159435	1.22507261
2019-01-31 19:40:42	-0.00434783	-0.00373913	1.22072478	1.22507261
2019-01-31 19:50:41	-0.00391304	-0.003782608	1.22115957	1.22507261
2019-01-31 20:00:43	-0.00391304	-0.003739129	1.22115957	1.22507261
2019-01-31 20:10:42	-0.00347826	-0.003739129	1.22159435	1.22507261
2019-01-31 20:21:07	-0.00434783	-0.003869564	1.22072478	1.22507261
2019-01-31 20:30:37	-0.00391304	-0.003869564	1.22115957	1.22507261
2019-01-31 20:40:42	-0.00304348	-0.003782608	1.22202913	1.22507261
2019-01-31 20:50:43	-0.00347826	-0.003782608	1.22159435	1.22507261
2019-01-31 21:00:42	-0.00347826	-0.00373913	1.22159435	1.22507261
2019-01-31 21:10:42	-0.00347826	-0.00373913	1.22159435	1.22507261
2019-01-31 21:20:42	-0.00347826	-0.003652173	1.22159435	1.22507261
2019-01-31 21:30:42	-0.00391304	-0.003652173	1.22115957	1.22507261
2019-01-31 21:40:42	-0.00391304	-0.003652173	1.22115957	1.22507261
2019-01-31 21:50:42	-0.00434783	-0.00373913	1.22072478	1.22507261
2019-01-31 22:00:42	-0.00434783	-0.00373913	1.22072478	1.22507261
2019-01-31 22:10:42	-0.00347826	-0.003695652	1.22159435	1.22507261
2019-01-31 22:20:42	-0.00347826	-0.00373913	1.22159435	1.22507261
2019-01-31 22:30:42	-0.00434783	-0.003826087	1.22072478	1.22507261
2019-01-31 22:40:42	-0.00391304	-0.003869565	1.22115957	1.22507261
2019-01-31 22:51:07	-0.00347826	-0.003869565	1.22159435	1.22507261
2019-01-31 23:00:37	-0.00434783	-0.003956522	1.22072478	1.22507261
2019-01-31 23:10:42	-0.00391304	-0.003956522	1.22115957	1.22507261
2019-01-31 23:20:43	-0.00347826	-0.003913044	1.22159435	1.22507261
2019-01-31 23:30:42	-0.00347826	-0.003826087	1.22159435	1.22507261
2019-01-31 23:40:42	-0.00434783	-0.003826087	1.22072478	1.22507261
2019-01-31 23:50:42	-0.00347826	-0.003826087	1.22159435	1.22507261
2019-02-01 00:00:42	-0.00434783	-0.003913044	1.22072478	1.22507261
2019-02-01 00:10:42	-0.00391304	-0.003869565	1.22115957	1.22507261
2019-02-01 00:20:42	-0.00391304	-0.003869565	1.22115957	1.22507261
2019-02-01 00:30:41	-0.00347826	-0.003869565	1.22159435	1.22507261
2019-02-01 00:40:42	-0.00347826	-0.003782608	1.22159435	1.22507261
2019-02-01 00:50:42	-0.00347826	-0.00373913	1.22159435	1.22507261
2019-02-01 01:00:42	-0.00391304	-0.003782608	1.22115957	1.22507261
2019-02-01 01:10:42	-0.00391304	-0.003826086	1.22115957	1.22507261
2019-02-01 01:20:37	-0.00391304	-0.003782607	1.22115957	1.22507261
2019-02-01 01:30:42	-0.00391304	-0.003826085	1.22115957	1.22507261
2019-02-01 01:40:42	-0.00391304	-0.003782606	1.22115957	1.22507261
2019-02-01 01:50:42	-0.00347826	-0.003739128	1.22159435	1.22507261
2019-02-01 02:00:42	-0.00347826	-0.00369565	1.22159435	1.22507261
2019-02-01 02:10:42	-0.00478261	-0.003826085	1.22029	1.22507261
2019-02-01 02:20:42	-0.00434783	-0.003913042	1.22072478	1.22507261
2019-02-01 02:30:43	-0.00478261	-0.004043477	1.22029	1.22507261
2019-02-01 02:40:42	-0.00478261	-0.004130434	1.22029	1.22507261
2019-02-01 02:50:42	-0.00391304	-0.004130434	1.22115957	1.22507261
2019-02-01 03:00:42	-0.00347826	-0.004086956	1.22159435	1.22507261
2019-02-01 03:10:42	-0.00391304	-0.004086956	1.22115957	1.22507261
2019-02-01 03:20:42	-0.00434783	-0.004130435	1.22072478	1.22507261
2019-02-01 03:30:42	-0.00478261	-0.00426087	1.22029	1.22507261
2019-02-01 03:40:42	-0.00434783	-0.004347827	1.22072478	1.22507261
2019-02-01 03:51:07	-0.00478261	-0.004347827	1.22029	1.22507261
2019-02-01 04:00:38	-0.00434783	-0.004347827	1.22072478	1.22507261
2019-02-01 04:10:42	-0.00478261	-0.004347827	1.22029	1.22507261
2019-02-01 04:20:42	-0.00434783	-0.004304349	1.22072478	1.22507261
2019-02-01 04:30:42	-0.00391304	-0.004304349	1.22115957	1.22507261
2019-02-01 04:40:42	-0.00391304	-0.004347827	1.22115957	1.22507261
2019-02-01 04:50:42	-0.00391304	-0.004347827	1.22115957	1.22507261
2019-02-01 05:00:43	-0.00391304	-0.004304348	1.22115957	1.22507261
2019-02-01 05:10:41	-0.00347826	-0.004173913	1.22159435	1.22507261
2019-02-01 05:20:42	-0.00391304	-0.004130434	1.22115957	1.22507261
2019-02-01 05:30:42	-0.00391304	-0.004043477	1.22115957	1.22507261
2019-02-01 05:40:43	-0.00434783	-0.004043477	1.22072478	1.22507261
2019-02-01 05:50:42	-0.00391304	-0.00395652	1.22115957	1.22507261
2019-02-01 06:00:42	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-02-01 06:11:08	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-02-01 06:20:37	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-02-01 06:30:42	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-02-01 06:40:43	-0.00391304	-0.003913041	1.22115957	1.22507261
2019-02-01 06:50:42	-0.00434783	-0.003999998	1.22072478	1.22507261
2019-02-01 07:00:42	-0.00434783	-0.004043477	1.22072478	1.22507261
2019-02-01 07:10:42	-0.00391304	-0.004043477	1.22115957	1.22507261
2019-02-01 07:20:42	-0.00478261	-0.004086955	1.22029	1.22507261
2019-02-01 07:30:42	-0.00434783	-0.004130434	1.22072478	1.22507261
2019-02-01 07:40:42	-0.00478261	-0.004217391	1.22029	1.22507261
2019-02-01 07:50:42	-0.00391304	-0.004217391	1.22115957	1.22507261
2019-02-01 08:00:42	-0.00478261	-0.004304348	1.22029	1.22507261
2019-02-01 08:10:42	-0.00521739	-0.004434783	1.21985522	1.22507261
2019-02-01 08:20:42	-0.00521739	-0.004565218	1.21985522	1.22507261
2019-02-01 08:30:42	-0.00478261	-0.004608696	1.22029	1.22507261
2019-02-01 08:40:37	-0.00521739	-0.004695652	1.21985522	1.22507261
2019-02-01 08:50:42	-0.00434783	-0.004739131	1.22072478	1.22507261
2019-02-01 09:00:42	-0.00478261	-0.004739131	1.22029	1.22507261
2019-02-01 09:10:42	-0.00521739	-0.004826087	1.21985522	1.22507261
2019-02-01 09:20:42	-0.00521739	-0.004869565	1.21985522	1.22507261
2019-02-01 09:30:42	-0.00478261	-0.004956522	1.22029	1.22507261
2019-02-01 09:40:43	-0.00434783	-0.004913044	1.22072478	1.22507261
2019-02-01 09:50:42	-0.00434783	-0.004826088	1.22072478	1.22507261
2019-02-01 10:00:42	-0.00434783	-0.004739132	1.22072478	1.22507261
2019-02-01 10:10:41	-0.00478261	-0.004739132	1.22029	1.22507261
2019-02-01 10:20:42	-0.00478261	-0.004695654	1.22029	1.22507261
2019-02-01 10:30:42	-0.00391304	-0.004652175	1.22115957	1.22507261
2019-02-01 10:40:42	-0.00478261	-0.004652175	1.22029	1.22507261
2019-02-01 10:50:42	-0.00391304	-0.00452174	1.22115957	1.22507261
2019-02-01 11:00:57	-0.00391304	-0.004391305	1.22115957	1.22507261
2019-02-01 11:10:38	-0.00478261	-0.004391305	1.22029	1.22507261
2019-02-01 11:20:42	-0.00391304	-0.004347826	1.22115957	1.22507261
2019-02-01 11:30:42	-0.00478261	-0.004391304	1.22029	1.22507261
2019-02-01 11:40:42	-0.00434783	-0.004391304	1.22072478	1.22507261
2019-02-01 11:50:42	-0.00478261	-0.004391304	1.22029	1.22507261
2019-02-01 12:00:42	-0.00391304	-0.004304347	1.22115957	1.22507261
2019-02-01 12:10:42	-0.00391304	-0.004304347	1.22115957	1.22507261
2019-02-01 12:20:42	-0.00478261	-0.004304347	1.22029	1.22507261
2019-02-01 12:30:42	-0.00434783	-0.004347826	1.22072478	1.22507261
2019-02-01 12:40:42	-0.00434783	-0.004391305	1.22072478	1.22507261
2019-02-01 12:50:42	-0.00478261	-0.004391305	1.22029	1.22507261
2019-02-01 13:00:42	-0.00434783	-0.004434784	1.22072478	1.22507261
2019-02-01 13:10:42	-0.00434783	-0.004391306	1.22072478	1.22507261
2019-02-01 13:20:42	-0.00391304	-0.004347827	1.22115957	1.22507261
2019-02-01 13:30:36	-0.00434783	-0.004304349	1.22072478	1.22507261
2019-02-01 13:40:43	-0.00478261	-0.004391306	1.22029	1.22507261
2019-02-01 13:50:42	-0.00391304	-0.004391306	1.22115957	1.22507261
2019-02-01 14:00:42	-0.00434783	-0.004347828	1.22072478	1.22507261
2019-02-01 14:10:42	-0.00391304	-0.004304349	1.22115957	1.22507261
2019-02-01 14:20:41	-0.00478261	-0.004347827	1.22029	1.22507261
2019-02-01 14:30:42	-0.00391304	-0.00426087	1.22115957	1.22507261
2019-02-01 14:40:42	-0.00478261	-0.004304348	1.22029	1.22507261
2019-02-01 14:50:42	-0.00521739	-0.004391304	1.21985522	1.22507261
# konec dat