# P677_TE201 - P677_TE201
# P677 - TE201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6940
2018-12-14 08:00:42	15.53	15.53	15.53	0
2018-12-14 08:10:42	15.51	15.52	15.51	0
2018-12-14 08:20:37	15.53	15.523333333333	15.53	0
2018-12-14 08:30:42	15.52	15.5225	15.52	0
2018-12-14 08:40:42	15.52	15.522	15.52	0
2018-12-14 08:50:42	15.51	15.52	15.51	0
2018-12-14 09:00:42	15.51	15.518571428571	15.51	0
2018-12-14 09:10:42	15.51	15.5175	15.51	0
2018-12-14 09:20:43	15.5	15.515555555556	15.5	0
2018-12-14 09:30:42	15.5	15.514	15.5	0
2018-12-14 09:40:42	15.5	15.511	15.5	0
2018-12-14 09:50:42	15.5	15.51	15.5	0
2018-12-14 10:00:42	15.49	15.506	15.49	0
2018-12-14 10:10:41	15.49	15.503	15.49	0
2018-12-14 10:20:42	15.49	15.5	15.49	0
2018-12-14 10:30:42	15.49	15.498	15.49	0
2018-12-14 10:40:57	15.49	15.496	15.49	0
2018-12-14 10:50:37	15.51	15.496	15.51	0
2018-12-14 11:00:41	15.53	15.499	15.53	0
2018-12-14 11:10:42	15.54	15.503	15.54	0
2018-12-14 11:20:42	15.53	15.506	15.53	0
2018-12-14 11:30:42	15.53	15.509	15.53	0
2018-12-14 11:40:42	15.52	15.512	15.52	0
2018-12-14 11:50:42	15.52	15.515	15.52	0
2018-12-14 12:00:42	15.52	15.518	15.52	0
2018-12-14 12:10:42	15.51	15.52	15.51	0
2018-12-14 12:20:42	15.51	15.522	15.51	0
2018-12-14 12:30:42	15.51	15.522	15.51	0
2018-12-14 12:40:42	15.5	15.519	15.5	0
2018-12-14 12:50:42	15.52	15.517	15.52	0
2018-12-14 13:00:37	15.53	15.517	15.53	0
2018-12-14 13:10:41	15.53	15.517	15.53	0
2018-12-14 13:20:42	15.53	15.518	15.53	0
2018-12-14 13:30:42	15.53	15.519	15.53	0
2018-12-14 13:40:42	15.52	15.519	15.52	0
2018-12-14 13:50:42	15.51	15.519	15.51	0
2018-12-14 14:00:42	15.51	15.519	15.51	0
2018-12-14 14:10:42	15.51	15.519	15.51	0
2018-12-14 14:20:42	15.5	15.519	15.5	0
2018-12-14 14:30:42	15.5	15.517	15.5	0
2018-12-14 14:40:42	15.5	15.514	15.5	0
2018-12-14 14:50:42	15.5	15.511	15.5	0
2018-12-14 15:00:42	15.5	15.508	15.5	0
2018-12-14 15:10:38	15.49	15.504	15.49	0
2018-12-14 15:20:42	15.49	15.501	15.49	0
2018-12-14 15:30:42	15.49	15.499	15.49	0
2018-12-14 15:40:42	15.49	15.497	15.49	0
2018-12-14 15:50:42	15.49	15.495	15.49	0
2018-12-14 16:00:43	15.49	15.494	15.49	0
2018-12-14 16:10:42	15.48	15.492	15.48	0
2018-12-14 16:20:42	15.48	15.49	15.48	0
2018-12-14 16:30:42	15.48	15.488	15.48	0
2018-12-14 16:40:42	15.48	15.486	15.48	0
2018-12-14 16:50:42	15.48	15.485	15.48	0
2018-12-14 17:00:42	15.48	15.484	15.48	0
2018-12-14 17:10:42	15.48	15.483	15.48	0
2018-12-14 17:20:57	15.48	15.482	15.48	0
2018-12-14 17:30:37	15.48	15.481	15.48	0
2018-12-14 17:40:42	15.48	15.48	15.48	0
2018-12-14 17:50:42	15.47	15.479	15.47	0
2018-12-14 18:00:41	15.47	15.478	15.47	0
2018-12-14 18:10:42	15.47	15.477	15.47	0
2018-12-14 18:20:42	15.47	15.476	15.47	0
2018-12-14 18:30:42	15.47	15.475	15.47	0
2018-12-14 18:40:42	15.47	15.474	15.47	0
2018-12-14 18:50:42	15.47	15.473	15.47	0
2018-12-14 19:00:42	15.46	15.471	15.46	0
2018-12-14 19:10:42	15.47	15.47	15.47	0
2018-12-14 19:20:42	15.47	15.469	15.47	0
2018-12-14 19:30:42	15.46	15.468	15.46	0
2018-12-14 19:40:37	15.46	15.467	15.46	0
2018-12-14 19:50:42	15.47	15.467	15.47	0
2018-12-14 20:00:42	15.48	15.468	15.48	0
2018-12-14 20:10:42	15.48	15.469	15.48	0
2018-12-14 20:20:42	15.48	15.47	15.48	0
2018-12-14 20:30:42	15.48	15.471	15.48	0
2018-12-14 20:40:43	15.48	15.473	15.48	0
2018-12-14 20:50:42	15.48	15.474	15.48	0
2018-12-14 21:00:42	15.48	15.475	15.48	0
2018-12-14 21:10:42	15.48	15.477	15.48	0
2018-12-14 21:20:42	15.47	15.478	15.47	0
2018-12-14 21:30:42	15.47	15.478	15.47	0
2018-12-14 21:40:42	15.47	15.477	15.47	0
2018-12-14 21:50:52	15.47	15.476	15.47	0
2018-12-14 22:00:37	15.48	15.476	15.48	0
2018-12-14 22:10:41	15.48	15.476	15.48	0
2018-12-14 22:20:42	15.48	15.476	15.48	0
2018-12-14 22:30:41	15.47	15.475	15.47	0
2018-12-14 22:40:43	15.47	15.474	15.47	0
2018-12-14 22:50:42	15.47	15.473	15.47	0
2018-12-14 23:00:43	15.47	15.473	15.47	0
2018-12-14 23:10:42	15.47	15.473	15.47	0
2018-12-14 23:20:42	15.47	15.473	15.47	0
2018-12-14 23:30:42	15.46	15.472	15.46	0
2018-12-14 23:40:42	15.46	15.47	15.46	0
2018-12-14 23:50:42	15.47	15.469	15.47	0
2018-12-15 00:00:42	15.47	15.468	15.47	0
2018-12-15 00:10:57	15.46	15.467	15.46	0
2018-12-15 00:20:37	15.46	15.466	15.46	0
2018-12-15 00:30:42	15.46	15.465	15.46	0
2018-12-15 00:40:42	15.46	15.464	15.46	0
2018-12-15 00:50:42	15.46	15.463	15.46	0
2018-12-15 01:00:43	15.46	15.462	15.46	0
2018-12-15 01:10:42	15.46	15.462	15.46	0
2018-12-15 01:20:42	15.46	15.462	15.46	0
2018-12-15 01:30:42	15.46	15.461	15.46	0
2018-12-15 01:40:42	15.46	15.46	15.46	0
2018-12-15 01:50:43	15.46	15.46	15.46	0
2018-12-15 02:00:42	15.46	15.46	15.46	0
2018-12-15 02:10:42	15.46	15.46	15.46	0
2018-12-15 02:20:42	15.46	15.46	15.46	0
2018-12-15 02:30:37	15.46	15.46	15.46	0
2018-12-15 02:40:42	15.46	15.46	15.46	0
2018-12-15 02:50:41	15.46	15.46	15.46	0
2018-12-15 03:00:43	15.46	15.46	15.46	0
2018-12-15 03:10:42	15.45	15.459	15.45	0
2018-12-15 03:20:42	15.46	15.459	15.46	0
2018-12-15 03:30:42	15.46	15.459	15.46	0
2018-12-15 03:40:42	15.45	15.458	15.45	0
2018-12-15 03:50:42	15.46	15.458	15.46	0
2018-12-15 04:00:42	15.45	15.457	15.45	0
2018-12-15 04:10:42	15.45	15.456	15.45	0
2018-12-15 04:20:42	15.45	15.455	15.45	0
2018-12-15 04:30:42	15.45	15.454	15.45	0
2018-12-15 04:40:37	15.45	15.453	15.45	0
2018-12-15 04:50:42	15.45	15.453	15.45	0
2018-12-15 05:00:41	15.45	15.452	15.45	0
2018-12-15 05:10:42	15.45	15.451	15.45	0
2018-12-15 05:20:42	15.45	15.451	15.45	0
2018-12-15 05:30:42	15.45	15.45	15.45	0
2018-12-15 05:40:42	15.44	15.449	15.44	0
2018-12-15 05:50:42	15.44	15.448	15.44	0
2018-12-15 06:00:42	15.44	15.447	15.44	0
2018-12-15 06:10:42	15.44	15.446	15.44	0
2018-12-15 06:20:42	15.44	15.445	15.44	0
2018-12-15 06:30:42	15.44	15.444	15.44	0
2018-12-15 06:40:42	15.44	15.443	15.44	0
2018-12-15 06:51:11	15.44	15.442	15.44	0
2018-12-15 07:00:37	15.44	15.441	15.44	0
2018-12-15 07:10:42	15.44	15.44	15.44	0
2018-12-15 07:20:42	15.43	15.439	15.43	0
2018-12-15 07:30:42	15.43	15.438	15.43	0
2018-12-15 07:40:42	15.43	15.437	15.43	0
2018-12-15 07:50:42	15.43	15.436	15.43	0
2018-12-15 08:00:42	15.43	15.435	15.43	0
2018-12-15 08:10:42	15.43	15.434	15.43	0
2018-12-15 08:20:42	15.43	15.433	15.43	0
2018-12-15 08:30:42	15.42	15.431	15.42	0
2018-12-15 08:40:42	15.42	15.429	15.42	0
2018-12-15 08:50:41	15.42	15.427	15.42	0
2018-12-15 09:00:37	15.42	15.426	15.42	0
2018-12-15 09:10:42	15.42	15.425	15.42	0
2018-12-15 09:20:42	15.42	15.424	15.42	0
2018-12-15 09:30:43	15.42	15.423	15.42	0
2018-12-15 09:40:42	15.42	15.422	15.42	0
2018-12-15 09:50:42	15.42	15.421	15.42	0
2018-12-15 10:00:41	15.41	15.419	15.41	0
2018-12-15 10:10:42	15.42	15.419	15.42	0
2018-12-15 10:20:43	15.41	15.418	15.41	0
2018-12-15 10:30:43	15.41	15.417	15.41	0
2018-12-15 10:40:42	15.41	15.416	15.41	0
2018-12-15 10:50:42	15.41	15.415	15.41	0
2018-12-15 11:00:42	15.41	15.414	15.41	0
2018-12-15 11:11:02	15.41	15.413	15.41	0
2018-12-15 11:20:37	15.41	15.412	15.41	0
2018-12-15 11:30:43	15.41	15.411	15.41	0
2018-12-15 11:40:42	15.41	15.411	15.41	0
2018-12-15 11:50:42	15.41	15.41	15.41	0
2018-12-15 12:00:42	15.42	15.411	15.42	0
2018-12-15 12:10:42	15.41	15.411	15.41	0
2018-12-15 12:20:42	15.41	15.411	15.41	0
2018-12-15 12:30:42	15.41	15.411	15.41	0
2018-12-15 12:40:42	15.41	15.411	15.41	0
2018-12-15 12:50:42	15.41	15.411	15.41	0
2018-12-15 13:00:42	15.4	15.41	15.4	0
2018-12-15 13:10:42	15.41	15.41	15.41	0
2018-12-15 13:20:52	15.4	15.409	15.4	0
2018-12-15 13:30:37	15.4	15.408	15.4	0
2018-12-15 13:40:42	15.4	15.406	15.4	0
2018-12-15 13:50:42	15.4	15.405	15.4	0
2018-12-15 14:00:42	15.41	15.405	15.41	0
2018-12-15 14:10:42	15.4	15.404	15.4	0
2018-12-15 14:20:42	15.4	15.403	15.4	0
2018-12-15 14:30:42	15.4	15.402	15.4	0
2018-12-15 14:40:42	15.4	15.402	15.4	0
2018-12-15 14:50:40	15.4	15.401	15.4	0
2018-12-15 15:00:41	15.4	15.401	15.4	0
2018-12-15 15:10:42	15.39	15.4	15.39	0
2018-12-15 15:20:42	15.39	15.399	15.39	0
2018-12-15 15:31:07	15.39	15.398	15.39	0
2018-12-15 15:40:37	15.4	15.397	15.4	0
2018-12-15 15:50:42	15.39	15.396	15.39	0
2018-12-15 16:00:42	15.39	15.395	15.39	0
2018-12-15 16:10:42	15.39	15.394	15.39	0
2018-12-15 16:20:42	15.39	15.393	15.39	0
2018-12-15 16:30:42	15.39	15.392	15.39	0
2018-12-15 16:40:42	15.4	15.392	15.4	0
2018-12-15 16:50:41	15.39	15.392	15.39	0
2018-12-15 17:00:42	15.39	15.392	15.39	0
2018-12-15 17:10:42	15.39	15.392	15.39	0
2018-12-15 17:20:41	15.39	15.391	15.39	0
2018-12-15 17:30:42	15.39	15.391	15.39	0
2018-12-15 17:40:36	15.38	15.39	15.38	0
2018-12-15 17:50:42	15.38	15.389	15.38	0
2018-12-15 18:00:41	15.38	15.388	15.38	0
2018-12-15 18:10:42	15.38	15.387	15.38	0
2018-12-15 18:20:42	15.38	15.385	15.38	0
2018-12-15 18:30:42	15.38	15.384	15.38	0
2018-12-15 18:40:42	15.38	15.383	15.38	0
2018-12-15 18:50:42	15.38	15.382	15.38	0
2018-12-15 19:00:42	15.38	15.381	15.38	0
2018-12-15 19:10:42	15.38	15.38	15.38	0
2018-12-15 19:20:42	15.38	15.38	15.38	0
2018-12-15 19:30:43	15.38	15.38	15.38	0
2018-12-15 19:40:51	15.38	15.38	15.38	0
2018-12-15 19:50:37	15.38	15.38	15.38	0
2018-12-15 20:00:42	15.38	15.38	15.38	0
2018-12-15 20:10:42	15.38	15.38	15.38	0
2018-12-15 20:20:42	15.38	15.38	15.38	0
2018-12-15 20:30:41	15.38	15.38	15.38	0
2018-12-15 20:40:42	15.38	15.38	15.38	0
2018-12-15 20:50:42	15.38	15.38	15.38	0
2018-12-15 21:00:42	15.37	15.379	15.37	0
2018-12-15 21:10:42	15.37	15.378	15.37	0
2018-12-15 21:20:42	15.37	15.377	15.37	0
2018-12-15 21:30:42	15.37	15.376	15.37	0
2018-12-15 21:40:42	15.37	15.375	15.37	0
2018-12-15 21:51:02	15.37	15.374	15.37	0
2018-12-15 22:00:37	15.37	15.373	15.37	0
2018-12-15 22:10:42	15.37	15.372	15.37	0
2018-12-15 22:20:42	15.38	15.372	15.38	0
2018-12-15 22:30:42	15.37	15.371	15.37	0
2018-12-15 22:40:41	15.37	15.371	15.37	0
2018-12-15 22:50:42	15.37	15.371	15.37	0
2018-12-15 23:00:42	15.37	15.371	15.37	0
2018-12-15 23:10:42	15.37	15.371	15.37	0
2018-12-15 23:20:41	15.37	15.371	15.37	0
2018-12-15 23:30:42	15.37	15.371	15.37	0
2018-12-15 23:40:42	15.37	15.371	15.37	0
2018-12-15 23:50:42	15.37	15.371	15.37	0
2018-12-16 00:00:37	15.37	15.37	15.37	0
2018-12-16 00:10:42	15.37	15.37	15.37	0
2018-12-16 00:20:42	15.36	15.369	15.36	0
2018-12-16 00:30:42	15.36	15.368	15.36	0
2018-12-16 00:40:42	15.37	15.368	15.37	0
2018-12-16 00:50:42	15.36	15.367	15.36	0
2018-12-16 01:00:42	15.37	15.367	15.37	0
2018-12-16 01:10:42	15.37	15.367	15.37	0
2018-12-16 01:20:42	15.37	15.367	15.37	0
2018-12-16 01:30:42	15.36	15.366	15.36	0
2018-12-16 01:40:42	15.36	15.365	15.36	0
2018-12-16 01:50:42	15.36	15.364	15.36	0
2018-12-16 02:01:02	15.36	15.364	15.36	0
2018-12-16 02:10:37	15.36	15.364	15.36	0
2018-12-16 02:20:42	15.36	15.363	15.36	0
2018-12-16 02:30:42	15.36	15.363	15.36	0
2018-12-16 02:40:43	15.36	15.362	15.36	0
2018-12-16 02:50:42	15.36	15.361	15.36	0
2018-12-16 03:00:42	15.36	15.36	15.36	0
2018-12-16 03:10:42	15.35	15.359	15.35	0
2018-12-16 03:20:42	15.35	15.358	15.35	0
2018-12-16 03:30:42	15.35	15.357	15.35	0
2018-12-16 03:40:42	15.35	15.356	15.35	0
2018-12-16 03:50:42	15.35	15.355	15.35	0
2018-12-16 04:00:42	15.35	15.354	15.35	0
2018-12-16 04:10:38	15.35	15.353	15.35	0
2018-12-16 04:20:43	15.35	15.352	15.35	0
2018-12-16 04:30:42	15.35	15.351	15.35	0
2018-12-16 04:40:42	15.35	15.35	15.35	0
2018-12-16 04:50:42	15.34	15.349	15.34	0
2018-12-16 05:00:42	15.34	15.348	15.34	0
2018-12-16 05:10:43	15.35	15.348	15.35	0
2018-12-16 05:20:42	15.34	15.347	15.34	0
2018-12-16 05:30:42	15.34	15.346	15.34	0
2018-12-16 05:40:41	15.34	15.345	15.34	0
2018-12-16 05:50:42	15.34	15.344	15.34	0
2018-12-16 06:00:42	15.34	15.343	15.34	0
2018-12-16 06:11:12	15.33	15.341	15.33	0
2018-12-16 06:20:37	15.34	15.34	15.34	0
2018-12-16 06:30:41	15.33	15.339	15.33	0
2018-12-16 06:40:42	15.34	15.339	15.34	0
2018-12-16 06:50:42	15.33	15.337	15.33	0
2018-12-16 07:00:42	15.33	15.336	15.33	0
2018-12-16 07:10:42	15.33	15.335	15.33	0
2018-12-16 07:20:42	15.33	15.334	15.33	0
2018-12-16 07:30:42	15.33	15.333	15.33	0
2018-12-16 07:40:42	15.33	15.332	15.33	0
2018-12-16 07:50:42	15.33	15.332	15.33	0
2018-12-16 08:00:42	15.32	15.33	15.32	0
2018-12-16 08:10:52	15.32	15.329	15.32	0
2018-12-16 08:20:36	15.32	15.327	15.32	0
2018-12-16 08:30:42	15.32	15.326	15.32	0
2018-12-16 08:40:42	15.32	15.325	15.32	0
2018-12-16 08:50:42	15.32	15.324	15.32	0
2018-12-16 09:00:42	15.32	15.323	15.32	0
2018-12-16 09:10:42	15.31	15.321	15.31	0
2018-12-16 09:20:42	15.32	15.32	15.32	0
2018-12-16 09:30:42	15.32	15.319	15.32	0
2018-12-16 09:40:42	15.31	15.318	15.31	0
2018-12-16 09:50:42	15.31	15.317	15.31	0
2018-12-16 10:00:42	15.31	15.316	15.31	0
2018-12-16 10:10:43	15.31	15.315	15.31	0
2018-12-16 10:20:37	15.31	15.314	15.31	0
2018-12-16 10:30:41	15.31	15.313	15.31	0
2018-12-16 10:40:42	15.31	15.312	15.31	0
2018-12-16 10:50:43	15.31	15.312	15.31	0
2018-12-16 11:00:42	15.31	15.311	15.31	0
2018-12-16 11:10:43	15.31	15.31	15.31	0
2018-12-16 11:20:42	15.31	15.31	15.31	0
2018-12-16 11:30:42	15.31	15.31	15.31	0
2018-12-16 11:40:42	15.3	15.309	15.3	0
2018-12-16 11:50:42	15.3	15.308	15.3	0
2018-12-16 12:00:42	15.3	15.307	15.3	0
2018-12-16 12:10:42	15.3	15.306	15.3	0
2018-12-16 12:21:02	15.3	15.305	15.3	0
2018-12-16 12:30:37	15.3	15.304	15.3	0
2018-12-16 12:40:42	15.3	15.303	15.3	0
2018-12-16 12:50:42	15.31	15.303	15.31	0
2018-12-16 13:00:41	15.3	15.302	15.3	0
2018-12-16 13:10:42	15.3	15.301	15.3	0
2018-12-16 13:20:42	15.3	15.301	15.3	0
2018-12-16 13:30:41	15.3	15.301	15.3	0
2018-12-16 13:40:42	15.3	15.301	15.3	0
2018-12-16 13:50:42	15.29	15.3	15.29	0
2018-12-16 14:00:42	15.29	15.299	15.29	0
2018-12-16 14:10:42	15.3	15.299	15.3	0
2018-12-16 14:20:42	15.29	15.298	15.29	0
2018-12-16 14:30:37	15.3	15.297	15.3	0
2018-12-16 14:40:42	15.29	15.296	15.29	0
2018-12-16 14:50:42	15.29	15.295	15.29	0
2018-12-16 15:00:42	15.3	15.295	15.3	0
2018-12-16 15:10:42	15.29	15.294	15.29	0
2018-12-16 15:20:42	15.29	15.293	15.29	0
2018-12-16 15:30:42	15.29	15.293	15.29	0
2018-12-16 15:40:42	15.29	15.293	15.29	0
2018-12-16 15:50:42	15.29	15.292	15.29	0
2018-12-16 16:00:42	15.29	15.292	15.29	0
2018-12-16 16:10:42	15.29	15.291	15.29	0
2018-12-16 16:20:42	15.29	15.291	15.29	0
2018-12-16 16:31:12	15.29	15.291	15.29	0
2018-12-16 16:40:37	15.28	15.289	15.28	0
2018-12-16 16:50:42	15.28	15.288	15.28	0
2018-12-16 17:00:41	15.28	15.287	15.28	0
2018-12-16 17:10:42	15.28	15.286	15.28	0
2018-12-16 17:20:42	15.29	15.286	15.29	0
2018-12-16 17:30:42	15.28	15.285	15.28	0
2018-12-16 17:40:42	15.28	15.284	15.28	0
2018-12-16 17:50:42	15.29	15.284	15.29	0
2018-12-16 18:00:41	15.28	15.283	15.28	0
2018-12-16 18:10:42	15.28	15.282	15.28	0
2018-12-16 18:20:42	15.28	15.282	15.28	0
2018-12-16 18:30:53	15.28	15.282	15.28	0
2018-12-16 18:40:37	15.28	15.282	15.28	0
2018-12-16 18:50:42	15.28	15.282	15.28	0
2018-12-16 19:00:42	15.28	15.281	15.28	0
2018-12-16 19:10:42	15.28	15.281	15.28	0
2018-12-16 19:20:42	15.28	15.281	15.28	0
2018-12-16 19:30:42	15.28	15.28	15.28	0
2018-12-16 19:40:42	15.28	15.28	15.28	0
2018-12-16 19:50:42	15.28	15.28	15.28	0
2018-12-16 20:00:42	15.28	15.28	15.28	0
2018-12-16 20:10:42	15.27	15.279	15.27	0
2018-12-16 20:20:42	15.27	15.278	15.27	0
2018-12-16 20:30:42	15.27	15.277	15.27	0
2018-12-16 20:40:37	15.27	15.276	15.27	0
2018-12-16 20:50:42	15.27	15.275	15.27	0
2018-12-16 21:00:42	15.27	15.274	15.27	0
2018-12-16 21:10:42	15.27	15.273	15.27	0
2018-12-16 21:20:43	15.27	15.272	15.27	0
2018-12-16 21:30:42	15.27	15.271	15.27	0
2018-12-16 21:40:42	15.27	15.27	15.27	0
2018-12-16 21:50:42	15.27	15.27	15.27	0
2018-12-16 22:00:42	15.27	15.27	15.27	0
2018-12-16 22:10:42	15.27	15.27	15.27	0
2018-12-16 22:20:42	15.26	15.269	15.26	0
2018-12-16 22:30:43	15.26	15.268	15.26	0
2018-12-16 22:41:02	15.26	15.267	15.26	0
2018-12-16 22:50:37	15.26	15.266	15.26	0
2018-12-16 23:00:41	15.26	15.265	15.26	0
2018-12-16 23:10:42	15.26	15.264	15.26	0
2018-12-16 23:20:42	15.26	15.263	15.26	0
2018-12-16 23:30:42	15.26	15.262	15.26	0
2018-12-16 23:40:42	15.26	15.261	15.26	0
2018-12-16 23:50:42	15.26	15.26	15.26	0
2018-12-17 00:00:42	15.26	15.26	15.26	0
2018-12-17 00:10:42	15.26	15.26	15.26	0
2018-12-17 00:20:40	15.26	15.26	15.26	0
2018-12-17 00:30:42	15.26	15.26	15.26	0
2018-12-17 00:40:42	15.26	15.26	15.26	0
2018-12-17 00:50:37	15.25	15.259	15.25	0
2018-12-17 01:00:42	15.26	15.259	15.26	0
2018-12-17 01:10:42	15.26	15.259	15.26	0
2018-12-17 01:20:42	15.25	15.258	15.25	0
2018-12-17 01:30:42	15.25	15.257	15.25	0
2018-12-17 01:40:42	15.25	15.256	15.25	0
2018-12-17 01:50:41	15.25	15.255	15.25	0
2018-12-17 02:00:42	15.25	15.254	15.25	0
2018-12-17 02:10:42	15.25	15.253	15.25	0
2018-12-17 02:20:42	15.25	15.252	15.25	0
2018-12-17 02:30:42	15.25	15.252	15.25	0
2018-12-17 02:40:42	15.25	15.251	15.25	0
2018-12-17 02:51:11	15.25	15.25	15.25	0
2018-12-17 03:00:38	15.25	15.25	15.25	0
2018-12-17 03:10:42	15.25	15.25	15.25	0
2018-12-17 03:20:42	15.25	15.25	15.25	0
2018-12-17 03:30:42	15.25	15.25	15.25	0
2018-12-17 03:40:43	15.25	15.25	15.25	0
2018-12-17 03:50:42	15.25	15.25	15.25	0
2018-12-17 04:00:42	15.24	15.249	15.24	0
2018-12-17 04:10:42	15.25	15.249	15.25	0
2018-12-17 04:20:42	15.25	15.249	15.25	0
2018-12-17 04:30:42	15.24	15.248	15.24	0
2018-12-17 04:40:42	15.24	15.247	15.24	0
2018-12-17 04:50:52	15.24	15.246	15.24	0
2018-12-17 05:00:36	15.24	15.245	15.24	0
2018-12-17 05:10:42	15.24	15.244	15.24	0
2018-12-17 05:20:42	15.24	15.243	15.24	0
2018-12-17 05:30:42	15.24	15.242	15.24	0
2018-12-17 05:40:42	15.24	15.242	15.24	0
2018-12-17 05:50:42	15.24	15.241	15.24	0
2018-12-17 06:00:42	15.23	15.239	15.23	0
2018-12-17 06:10:42	15.24	15.239	15.24	0
2018-12-17 06:20:42	15.24	15.239	15.24	0
2018-12-17 06:30:42	15.24	15.239	15.24	0
2018-12-17 06:40:41	15.23	15.238	15.23	0
2018-12-17 06:50:42	15.24	15.238	15.24	0
2018-12-17 07:00:37	15.24	15.238	15.24	0
2018-12-17 07:10:42	15.23	15.237	15.23	0
2018-12-17 07:20:42	15.23	15.236	15.23	0
2018-12-17 07:30:42	15.24	15.236	15.24	0
2018-12-17 07:40:43	15.29	15.242	15.29	0
2018-12-17 07:50:41	15.3	15.248	15.3	0
2018-12-17 08:00:42	15.31	15.255	15.31	0
2018-12-17 08:10:42	15.3	15.261	15.3	0
2018-12-17 08:20:42	15.31	15.269	15.31	0
2018-12-17 08:30:43	15.32	15.277	15.32	0
2018-12-17 08:40:42	15.35	15.288	15.35	0
2018-12-17 08:50:42	15.33	15.298	15.33	0
2018-12-17 09:01:02	15.32	15.307	15.32	0
2018-12-17 09:10:37	15.31	15.314	15.31	0
2018-12-17 09:20:41	15.31	15.316	15.31	0
2018-12-17 09:30:41	15.3	15.316	15.3	0
2018-12-17 09:40:42	15.3	15.315	15.3	0
2018-12-17 09:50:42	15.29	15.314	15.29	0
2018-12-17 10:00:42	15.3	15.313	15.3	0
2018-12-17 10:10:42	15.29	15.31	15.29	0
2018-12-17 10:20:42	15.29	15.304	15.29	0
2018-12-17 10:30:42	15.3	15.301	15.3	0
2018-12-17 10:40:42	15.29	15.298	15.29	0
2018-12-17 10:50:42	15.3	15.297	15.3	0
2018-12-17 11:00:42	15.3	15.296	15.3	0
2018-12-17 11:10:37	15.3	15.296	15.3	0
2018-12-17 11:20:42	15.3	15.296	15.3	0
2018-12-17 11:30:42	15.31	15.298	15.31	0
2018-12-17 11:40:42	15.31	15.299	15.31	0
2018-12-17 11:50:42	15.33	15.303	15.33	0
2018-12-17 12:00:43	15.33	15.307	15.33	0
2018-12-17 12:10:37	15.37	15.314	15.37	0
2018-12-17 12:20:42	15.37	15.322	15.37	0
2018-12-17 12:30:42	15.35	15.327	15.35	0
2018-12-17 12:40:42	15.35	15.332	15.35	0
2018-12-17 12:50:42	15.35	15.337	15.35	0
2018-12-17 13:00:43	15.35	15.342	15.35	0
2018-12-17 13:10:52	15.34	15.345	15.34	0
2018-12-17 13:20:37	15.35	15.349	15.35	0
2018-12-17 13:30:41	15.34	15.35	15.34	0
2018-12-17 13:40:42	15.33	15.35	15.33	0
2018-12-17 13:50:42	15.33	15.346	15.33	0
2018-12-17 14:00:42	15.33	15.342	15.33	0
2018-12-17 14:10:42	15.33	15.34	15.33	0
2018-12-17 14:20:42	15.33	15.338	15.33	0
2018-12-17 14:30:42	15.33	15.336	15.33	0
2018-12-17 14:40:42	15.32	15.333	15.32	0
2018-12-17 14:50:42	15.32	15.331	15.32	0
2018-12-17 15:00:42	15.32	15.328	15.32	0
2018-12-17 15:10:42	15.32	15.326	15.32	0
2018-12-17 15:20:37	15.32	15.325	15.32	0
2018-12-17 15:30:42	15.32	15.324	15.32	0
2018-12-17 15:40:43	15.32	15.323	15.32	0
2018-12-17 15:50:42	15.32	15.322	15.32	0
2018-12-17 16:00:41	15.32	15.321	15.32	0
2018-12-17 16:10:42	15.31	15.319	15.31	0
2018-12-17 16:20:42	15.31	15.318	15.31	0
2018-12-17 16:30:42	15.31	15.317	15.31	0
2018-12-17 16:40:42	15.31	15.316	15.31	0
2018-12-17 16:50:42	15.31	15.315	15.31	0
2018-12-17 17:00:42	15.3	15.313	15.3	0
2018-12-17 17:10:42	15.3	15.311	15.3	0
2018-12-17 17:21:02	15.3	15.309	15.3	0
2018-12-17 17:30:37	15.3	15.307	15.3	0
2018-12-17 17:40:42	15.3	15.305	15.3	0
2018-12-17 17:50:42	15.3	15.304	15.3	0
2018-12-17 18:00:43	15.3	15.303	15.3	0
2018-12-17 18:10:42	15.3	15.302	15.3	0
2018-12-17 18:20:42	15.3	15.301	15.3	0
2018-12-17 18:30:42	15.29	15.299	15.29	0
2018-12-17 18:40:42	15.29	15.298	15.29	0
2018-12-17 18:50:42	15.29	15.297	15.29	0
2018-12-17 19:00:42	15.28	15.295	15.28	0
2018-12-17 19:10:42	15.29	15.294	15.29	0
2018-12-17 19:20:42	15.29	15.293	15.29	0
2018-12-17 19:30:37	15.29	15.292	15.29	0
2018-12-17 19:40:42	15.29	15.291	15.29	0
2018-12-17 19:50:41	15.29	15.29	15.29	0
2018-12-17 20:00:42	15.29	15.289	15.29	0
2018-12-17 20:10:42	15.28	15.288	15.28	0
2018-12-17 20:20:42	15.28	15.287	15.28	0
2018-12-17 20:30:42	15.28	15.286	15.28	0
2018-12-17 20:40:42	15.28	15.286	15.28	0
2018-12-17 20:50:42	15.28	15.285	15.28	0
2018-12-17 21:00:42	15.28	15.284	15.28	0
2018-12-17 21:10:43	15.28	15.283	15.28	0
2018-12-17 21:20:42	15.28	15.282	15.28	0
2018-12-17 21:31:12	15.28	15.281	15.28	0
2018-12-17 21:40:37	15.28	15.28	15.28	0
2018-12-17 21:50:42	15.28	15.28	15.28	0
2018-12-17 22:00:42	15.28	15.28	15.28	0
2018-12-17 22:10:42	15.28	15.28	15.28	0
2018-12-17 22:20:42	15.28	15.28	15.28	0
2018-12-17 22:30:42	15.27	15.279	15.27	0
2018-12-17 22:40:42	15.27	15.278	15.27	0
2018-12-17 22:50:42	15.27	15.277	15.27	0
2018-12-17 23:00:43	15.27	15.276	15.27	0
2018-12-17 23:10:43	15.27	15.275	15.27	0
2018-12-17 23:20:42	15.27	15.274	15.27	0
2018-12-17 23:30:52	15.27	15.273	15.27	0
2018-12-17 23:40:37	15.27	15.272	15.27	0
2018-12-17 23:50:42	15.27	15.271	15.27	0
2018-12-18 00:00:42	15.27	15.27	15.27	0
2018-12-18 00:10:42	15.27	15.27	15.27	0
2018-12-18 00:20:42	15.27	15.27	15.27	0
2018-12-18 00:30:42	15.27	15.27	15.27	0
2018-12-18 00:40:42	15.27	15.27	15.27	0
2018-12-18 00:50:42	15.27	15.27	15.27	0
2018-12-18 01:00:42	15.26	15.269	15.26	0
2018-12-18 01:10:42	15.27	15.269	15.27	0
2018-12-18 01:20:42	15.26	15.268	15.26	0
2018-12-18 01:30:42	15.26	15.267	15.26	0
2018-12-18 01:40:37	15.26	15.266	15.26	0
2018-12-18 01:50:41	15.26	15.265	15.26	0
2018-12-18 02:00:42	15.27	15.265	15.27	0
2018-12-18 02:10:42	15.26	15.264	15.26	0
2018-12-18 02:20:43	15.26	15.263	15.26	0
2018-12-18 02:30:42	15.26	15.262	15.26	0
2018-12-18 02:40:42	15.26	15.262	15.26	0
2018-12-18 02:50:42	15.26	15.261	15.26	0
2018-12-18 03:00:42	15.26	15.261	15.26	0
2018-12-18 03:10:43	15.26	15.261	15.26	0
2018-12-18 03:20:43	15.26	15.261	15.26	0
2018-12-18 03:30:42	15.25	15.26	15.25	0
2018-12-18 03:41:02	15.25	15.258	15.25	0
2018-12-18 03:50:37	15.25	15.257	15.25	0
2018-12-18 04:00:42	15.25	15.256	15.25	0
2018-12-18 04:10:41	15.25	15.255	15.25	0
2018-12-18 04:20:42	15.25	15.254	15.25	0
2018-12-18 04:30:43	15.25	15.253	15.25	0
2018-12-18 04:40:42	15.24	15.251	15.24	0
2018-12-18 04:50:42	15.24	15.249	15.24	0
2018-12-18 05:00:42	15.24	15.247	15.24	0
2018-12-18 05:10:42	15.24	15.246	15.24	0
2018-12-18 05:20:42	15.24	15.245	15.24	0
2018-12-18 05:30:42	15.24	15.244	15.24	0
2018-12-18 05:40:41	15.24	15.243	15.24	0
2018-12-18 05:50:37	15.24	15.242	15.24	0
2018-12-18 06:00:42	15.24	15.241	15.24	0
2018-12-18 06:10:43	15.24	15.24	15.24	0
2018-12-18 06:20:42	15.24	15.24	15.24	0
2018-12-18 06:30:42	15.24	15.24	15.24	0
2018-12-18 06:40:42	15.24	15.24	15.24	0
2018-12-18 06:50:42	15.23	15.239	15.23	0
2018-12-18 07:00:42	15.23	15.238	15.23	0
2018-12-18 07:10:42	15.23	15.237	15.23	0
2018-12-18 07:20:41	15.23	15.236	15.23	0
2018-12-18 07:30:43	15.24	15.236	15.24	0
2018-12-18 07:40:42	15.23	15.235	15.23	0
2018-12-18 07:51:12	15.23	15.234	15.23	0
2018-12-18 08:00:37	15.24	15.234	15.24	0
2018-12-18 08:10:42	15.25	15.235	15.25	0
2018-12-18 08:20:42	15.26	15.237	15.26	0
2018-12-18 08:30:43	15.26	15.24	15.26	0
2018-12-18 08:40:42	15.27	15.244	15.27	0
2018-12-18 08:50:42	15.27	15.248	15.27	0
2018-12-18 09:00:42	15.28	15.253	15.28	0
2018-12-18 09:10:42	15.28	15.257	15.28	0
2018-12-18 09:20:41	15.29	15.263	15.29	0
2018-12-18 09:30:42	15.29	15.269	15.29	0
2018-12-18 09:40:42	15.29	15.274	15.29	0
2018-12-18 09:50:52	15.29	15.278	15.29	0
2018-12-18 10:00:37	15.3	15.282	15.3	0
2018-12-18 10:10:42	15.3	15.286	15.3	0
2018-12-18 10:20:42	15.33	15.292	15.33	0
2018-12-18 10:30:42	15.33	15.298	15.33	0
2018-12-18 10:40:42	15.33	15.303	15.33	0
2018-12-18 10:50:42	15.33	15.308	15.33	0
2018-12-18 11:00:42	15.32	15.311	15.32	0
2018-12-18 11:10:42	15.33	15.315	15.33	0
2018-12-18 11:20:42	15.32	15.318	15.32	0
2018-12-18 11:30:42	15.32	15.321	15.32	0
2018-12-18 11:40:42	15.32	15.323	15.32	0
2018-12-18 11:50:42	15.32	15.325	15.32	0
2018-12-18 12:00:37	15.32	15.324	15.32	0
2018-12-18 12:10:42	15.32	15.323	15.32	0
2018-12-18 12:20:42	15.31	15.321	15.31	0
2018-12-18 12:30:42	15.31	15.319	15.31	0
2018-12-18 12:40:42	15.31	15.318	15.31	0
2018-12-18 12:50:42	15.31	15.316	15.31	0
2018-12-18 13:00:42	15.31	15.315	15.31	0
2018-12-18 13:10:42	15.3	15.313	15.3	0
2018-12-18 13:20:42	15.31	15.312	15.31	0
2018-12-18 13:30:42	15.31	15.311	15.31	0
2018-12-18 13:40:42	15.3	15.309	15.3	0
2018-12-18 13:50:42	15.31	15.308	15.31	0
2018-12-18 14:01:01	15.3	15.307	15.3	0
2018-12-18 14:10:37	15.3	15.306	15.3	0
2018-12-18 14:20:42	15.3	15.305	15.3	0
2018-12-18 14:30:42	15.3	15.304	15.3	0
2018-12-18 14:40:42	15.3	15.303	15.3	0
2018-12-18 14:50:42	15.3	15.303	15.3	0
2018-12-18 15:00:42	15.3	15.302	15.3	0
2018-12-18 15:10:42	15.29	15.3	15.29	0
2018-12-18 15:20:42	15.29	15.299	15.29	0
2018-12-18 15:30:42	15.29	15.297	15.29	0
2018-12-18 15:40:42	15.29	15.296	15.29	0
2018-12-18 15:50:42	15.29	15.295	15.29	0
2018-12-18 16:00:41	15.29	15.294	15.29	0
2018-12-18 16:10:37	15.29	15.293	15.29	0
2018-12-18 16:20:42	15.29	15.292	15.29	0
2018-12-18 16:30:42	15.29	15.291	15.29	0
2018-12-18 16:40:42	15.29	15.29	15.29	0
2018-12-18 16:50:42	15.28	15.289	15.28	0
2018-12-18 17:00:42	15.28	15.288	15.28	0
2018-12-18 17:10:42	15.28	15.287	15.28	0
2018-12-18 17:20:42	15.28	15.286	15.28	0
2018-12-18 17:30:42	15.27	15.284	15.27	0
2018-12-18 17:40:42	15.27	15.282	15.27	0
2018-12-18 17:50:42	15.27	15.28	15.27	0
2018-12-18 18:00:42	15.27	15.278	15.27	0
2018-12-18 18:11:12	15.26	15.275	15.26	0
2018-12-18 18:20:37	15.27	15.273	15.27	0
2018-12-18 18:30:42	15.26	15.271	15.26	0
2018-12-18 18:40:42	15.26	15.269	15.26	0
2018-12-18 18:50:42	15.26	15.267	15.26	0
2018-12-18 19:00:41	15.26	15.265	15.26	0
2018-12-18 19:10:42	15.26	15.264	15.26	0
2018-12-18 19:20:42	15.25	15.262	15.25	0
2018-12-18 19:30:42	15.25	15.26	15.25	0
2018-12-18 19:40:42	15.25	15.258	15.25	0
2018-12-18 19:50:42	15.25	15.257	15.25	0
2018-12-18 20:00:42	15.24	15.254	15.24	0
2018-12-18 20:10:52	15.24	15.252	15.24	0
2018-12-18 20:20:37	15.25	15.251	15.25	0
2018-12-18 20:30:42	15.25	15.25	15.25	0
2018-12-18 20:40:42	15.24	15.248	15.24	0
2018-12-18 20:50:42	15.25	15.247	15.25	0
2018-12-18 21:00:42	15.24	15.246	15.24	0
2018-12-18 21:10:42	15.24	15.245	15.24	0
2018-12-18 21:20:42	15.24	15.244	15.24	0
2018-12-18 21:30:43	15.23	15.242	15.23	0
2018-12-18 21:40:42	15.23	15.241	15.23	0
2018-12-18 21:50:42	15.24	15.241	15.24	0
2018-12-18 22:00:42	15.24	15.24	15.24	0
2018-12-18 22:10:42	15.23	15.238	15.23	0
2018-12-18 22:20:37	15.23	15.237	15.23	0
2018-12-18 22:30:42	15.23	15.235	15.23	0
2018-12-18 22:40:42	15.23	15.234	15.23	0
2018-12-18 22:50:42	15.23	15.233	15.23	0
2018-12-18 23:00:42	15.23	15.232	15.23	0
2018-12-18 23:10:42	15.23	15.232	15.23	0
2018-12-18 23:20:42	15.23	15.232	15.23	0
2018-12-18 23:30:42	15.23	15.231	15.23	0
2018-12-18 23:40:42	15.23	15.23	15.23	0
2018-12-18 23:50:42	15.22	15.229	15.22	0
2018-12-19 00:00:42	15.23	15.229	15.23	0
2018-12-19 00:10:42	15.23	15.229	15.23	0
2018-12-19 00:21:02	15.22	15.228	15.22	0
2018-12-19 00:30:37	15.23	15.228	15.23	0
2018-12-19 00:40:42	15.22	15.227	15.22	0
2018-12-19 00:50:42	15.22	15.226	15.22	0
2018-12-19 01:00:42	15.22	15.225	15.22	0
2018-12-19 01:10:42	15.23	15.225	15.23	0
2018-12-19 01:20:41	15.22	15.224	15.22	0
2018-12-19 01:30:42	15.22	15.224	15.22	0
2018-12-19 01:40:43	15.22	15.223	15.22	0
2018-12-19 01:50:42	15.22	15.222	15.22	0
2018-12-19 02:00:42	15.22	15.222	15.22	0
2018-12-19 02:10:42	15.22	15.221	15.22	0
2018-12-19 02:20:42	15.22	15.221	15.22	0
2018-12-19 02:30:37	15.21	15.22	15.21	0
2018-12-19 02:40:42	15.21	15.219	15.21	0
2018-12-19 02:50:42	15.21	15.217	15.21	0
2018-12-19 03:00:42	15.21	15.216	15.21	0
2018-12-19 03:10:42	15.21	15.215	15.21	0
2018-12-19 03:20:42	15.21	15.214	15.21	0
2018-12-19 03:30:42	15.21	15.213	15.21	0
2018-12-19 03:40:42	15.2	15.211	15.2	0
2018-12-19 03:50:42	15.2	15.209	15.2	0
2018-12-19 04:00:42	15.2	15.207	15.2	0
2018-12-19 04:10:42	15.19	15.205	15.19	0
2018-12-19 04:20:42	15.2	15.204	15.2	0
2018-12-19 04:31:12	15.19	15.202	15.19	0
2018-12-19 04:40:37	15.2	15.201	15.2	0
2018-12-19 04:50:41	15.19	15.199	15.19	0
2018-12-19 05:00:42	15.19	15.197	15.19	0
2018-12-19 05:10:42	15.19	15.195	15.19	0
2018-12-19 05:20:42	15.19	15.194	15.19	0
2018-12-19 05:30:42	15.19	15.193	15.19	0
2018-12-19 05:40:42	15.19	15.192	15.19	0
2018-12-19 05:50:42	15.19	15.192	15.19	0
2018-12-19 06:00:41	15.19	15.191	15.19	0
2018-12-19 06:10:42	15.18	15.19	15.18	0
2018-12-19 06:20:42	15.18	15.188	15.18	0
2018-12-19 06:30:51	15.18	15.187	15.18	0
2018-12-19 06:40:37	15.18	15.186	15.18	0
2018-12-19 06:50:42	15.19	15.186	15.19	0
2018-12-19 07:00:42	15.18	15.185	15.18	0
2018-12-19 07:10:42	15.18	15.184	15.18	0
2018-12-19 07:20:43	15.19	15.184	15.19	0
2018-12-19 07:30:42	15.2	15.185	15.2	0
2018-12-19 07:40:42	15.19	15.185	15.19	0
2018-12-19 07:50:42	15.21	15.188	15.21	0
2018-12-19 08:00:42	15.22	15.192	15.22	0
2018-12-19 08:10:42	15.22	15.196	15.22	0
2018-12-19 08:20:42	15.22	15.2	15.22	0
2018-12-19 08:30:42	15.23	15.204	15.23	0
2018-12-19 08:40:37	15.23	15.209	15.23	0
2018-12-19 08:50:41	15.23	15.214	15.23	0
2018-12-19 09:00:42	15.23	15.218	15.23	0
2018-12-19 09:10:42	15.24	15.222	15.24	0
2018-12-19 09:20:42	15.24	15.227	15.24	0
2018-12-19 09:30:42	15.24	15.23	15.24	0
2018-12-19 09:40:42	15.24	15.232	15.24	0
2018-12-19 09:50:42	15.24	15.234	15.24	0
2018-12-19 10:00:42	15.24	15.236	15.24	0
2018-12-19 10:10:42	15.24	15.237	15.24	0
2018-12-19 10:20:42	15.25	15.239	15.25	0
2018-12-19 10:30:42	15.24	15.24	15.24	0
2018-12-19 10:41:02	15.24	15.241	15.24	0
2018-12-19 10:50:36	15.24	15.241	15.24	0
2018-12-19 11:10:42	15.24	15.241	15.24	0
2018-12-19 11:20:42	15.24	15.241	15.24	0
2018-12-19 11:30:42	15.24	15.241	15.24	0
2018-12-19 11:40:42	15.24	15.241	15.24	0
2018-12-19 11:50:42	15.24	15.241	15.24	0
2018-12-19 12:00:42	15.23	15.24	15.23	0
2018-12-19 12:10:42	15.24	15.239	15.24	0
2018-12-19 12:20:41	15.23	15.238	15.23	0
2018-12-19 12:30:42	15.23	15.237	15.23	0
2018-12-19 12:40:42	15.23	15.236	15.23	0
2018-12-19 12:51:03	15.23	15.235	15.23	0
2018-12-19 13:00:37	15.23	15.234	15.23	0
2018-12-19 13:10:42	15.23	15.233	15.23	0
2018-12-19 13:20:41	15.24	15.233	15.24	0
2018-12-19 13:30:42	15.24	15.233	15.24	0
2018-12-19 13:40:42	15.23	15.233	15.23	0
2018-12-19 13:50:42	15.23	15.232	15.23	0
2018-12-19 14:00:41	15.24	15.233	15.24	0
2018-12-19 14:10:42	15.24	15.234	15.24	0
2018-12-19 14:20:42	15.24	15.235	15.24	0
2018-12-19 14:30:42	15.23	15.235	15.23	0
2018-12-19 14:40:42	15.23	15.235	15.23	0
2018-12-19 14:50:42	15.23	15.235	15.23	0
2018-12-19 15:00:37	15.23	15.234	15.23	0
2018-12-19 15:10:42	15.23	15.233	15.23	0
2018-12-19 15:20:42	15.23	15.233	15.23	0
2018-12-19 15:30:42	15.23	15.233	15.23	0
2018-12-19 15:40:42	15.23	15.232	15.23	0
2018-12-19 15:50:42	15.23	15.231	15.23	0
2018-12-19 16:00:42	15.23	15.23	15.23	0
2018-12-19 16:10:42	15.23	15.23	15.23	0
2018-12-19 16:20:42	15.23	15.23	15.23	0
2018-12-19 16:30:42	15.23	15.23	15.23	0
2018-12-19 16:40:42	15.23	15.23	15.23	0
2018-12-19 16:50:42	15.22	15.229	15.22	0
2018-12-19 17:01:12	15.23	15.229	15.23	0
2018-12-19 17:10:37	15.23	15.229	15.23	0
2018-12-19 17:20:42	15.23	15.229	15.23	0
2018-12-19 17:30:41	15.22	15.228	15.22	0
2018-12-19 17:40:42	15.22	15.227	15.22	0
2018-12-19 17:50:42	15.22	15.226	15.22	0
2018-12-19 18:00:43	15.22	15.225	15.22	0
2018-12-19 18:10:42	15.23	15.225	15.23	0
2018-12-19 18:20:42	15.22	15.224	15.22	0
2018-12-19 18:30:43	15.22	15.224	15.22	0
2018-12-19 18:40:42	15.22	15.223	15.22	0
2018-12-19 18:50:42	15.22	15.222	15.22	0
2018-12-19 19:00:52	15.22	15.221	15.22	0
2018-12-19 19:10:37	15.22	15.221	15.22	0
2018-12-19 19:20:42	15.22	15.221	15.22	0
2018-12-19 19:30:42	15.22	15.221	15.22	0
2018-12-19 19:50:42	15.21	15.22	15.21	0
2018-12-19 20:00:42	15.21	15.218	15.21	0
2018-12-19 20:10:42	15.21	15.217	15.21	0
2018-12-19 20:20:41	15.21	15.216	15.21	0
2018-12-19 20:30:42	15.22	15.216	15.22	0
2018-12-19 20:40:42	15.22	15.216	15.22	0
2018-12-19 20:50:42	15.21	15.215	15.21	0
2018-12-19 21:00:42	15.21	15.214	15.21	0
2018-12-19 21:10:37	15.22	15.214	15.22	0
2018-12-19 21:20:42	15.21	15.213	15.21	0
2018-12-19 21:30:42	15.22	15.214	15.22	0
2018-12-19 21:40:43	15.22	15.215	15.22	0
2018-12-19 21:50:42	15.21	15.215	15.21	0
2018-12-19 22:00:42	15.21	15.215	15.21	0
2018-12-19 22:10:42	15.21	15.214	15.21	0
2018-12-19 22:20:42	15.22	15.214	15.22	0
2018-12-19 22:30:42	15.21	15.214	15.21	0
2018-12-19 22:40:42	15.21	15.214	15.21	0
2018-12-19 22:50:43	15.21	15.213	15.21	0
2018-12-19 23:00:42	15.21	15.213	15.21	0
2018-12-19 23:11:01	15.2	15.211	15.2	0
2018-12-19 23:20:36	15.21	15.21	15.21	0
2018-12-19 23:30:42	15.21	15.21	15.21	0
2018-12-19 23:40:42	15.21	15.21	15.21	0
2018-12-19 23:50:42	15.2	15.209	15.2	0
2018-12-20 00:00:42	15.21	15.208	15.21	0
2018-12-20 00:10:42	15.21	15.208	15.21	0
2018-12-20 00:20:42	15.21	15.208	15.21	0
2018-12-20 00:30:42	15.2	15.207	15.2	0
2018-12-20 00:40:42	15.21	15.207	15.21	0
2018-12-20 00:50:42	15.2	15.207	15.2	0
2018-12-20 01:00:42	15.2	15.206	15.2	0
2018-12-20 01:10:42	15.21	15.206	15.21	0
2018-12-20 01:20:36	15.21	15.206	15.21	0
2018-12-20 01:30:42	15.21	15.207	15.21	0
2018-12-20 01:40:42	15.21	15.207	15.21	0
2018-12-20 01:50:42	15.21	15.207	15.21	0
2018-12-20 02:00:42	15.21	15.207	15.21	0
2018-12-20 02:10:42	15.21	15.208	15.21	0
2018-12-20 02:20:42	15.21	15.208	15.21	0
2018-12-20 02:30:41	15.2	15.208	15.2	0
2018-12-20 02:40:42	15.21	15.209	15.21	0
2018-12-20 02:50:42	15.21	15.209	15.21	0
2018-12-20 03:00:42	15.21	15.209	15.21	0
2018-12-20 03:10:42	15.2	15.208	15.2	0
2018-12-20 03:21:12	15.21	15.208	15.21	0
2018-12-20 03:30:37	15.21	15.208	15.21	0
2018-12-20 03:40:42	15.21	15.208	15.21	0
2018-12-20 03:50:42	15.21	15.208	15.21	0
2018-12-20 04:00:42	15.2	15.207	15.2	0
2018-12-20 04:10:42	15.2	15.207	15.2	0
2018-12-20 04:20:42	15.2	15.206	15.2	0
2018-12-20 04:30:42	15.2	15.205	15.2	0
2018-12-20 04:40:41	15.2	15.204	15.2	0
2018-12-20 04:50:42	15.2	15.204	15.2	0
2018-12-20 05:00:42	15.19	15.202	15.19	0
2018-12-20 05:10:42	15.19	15.2	15.19	0
2018-12-20 05:20:51	15.19	15.198	15.19	0
2018-12-20 05:30:37	15.2	15.197	15.2	0
2018-12-20 05:40:42	15.19	15.196	15.19	0
2018-12-20 05:50:42	15.19	15.195	15.19	0
2018-12-20 06:00:42	15.19	15.194	15.19	0
2018-12-20 06:10:42	15.19	15.193	15.19	0
2018-12-20 06:20:43	15.19	15.192	15.19	0
2018-12-20 06:30:42	15.19	15.191	15.19	0
2018-12-20 06:40:42	15.19	15.191	15.19	0
2018-12-20 06:50:42	15.18	15.19	15.18	0
2018-12-20 07:00:42	15.18	15.189	15.18	0
2018-12-20 07:10:42	16.32	15.301	16.32	0
2018-12-20 07:20:42	16.99	15.481	16.99	0
2018-12-20 07:30:37	17.02	15.664	17.02	0
2018-12-20 07:40:42	17.01	15.846	17.01	0
2018-12-20 07:50:42	17.02	16.029	17.02	0
2018-12-20 08:00:42	17.05	16.215	17.05	0
2018-12-20 08:10:42	17.07	16.403	17.07	0
2018-12-20 08:20:42	17.1	16.594	17.1	0
2018-12-20 08:30:42	17.11	16.787	17.11	0
2018-12-20 08:40:42	17.12	16.981	17.12	0
2018-12-20 08:50:42	17.15	17.064	17.15	0
2018-12-20 09:00:42	17.15	17.08	17.15	0
2018-12-20 09:10:41	17.13	17.091	17.13	0
2018-12-20 09:20:42	17.12	17.102	17.12	0
2018-12-20 09:31:02	16.39	17.039	16.39	0
2018-12-20 09:40:36	15.81	16.915	15.81	0
2018-12-20 09:50:42	15.59	16.767	15.59	0
2018-12-20 10:00:42	15.51	16.608	15.51	0
2018-12-20 10:10:42	15.47	16.444	15.47	0
2018-12-20 10:20:42	15.45	16.277	15.45	0
2018-12-20 10:30:42	15.43	16.105	15.43	0
2018-12-20 10:40:43	15.42	15.932	15.42	0
2018-12-20 10:50:43	15.41	15.76	15.41	0
2018-12-20 11:00:42	15.39	15.587	15.39	0
2018-12-20 11:10:42	15.38	15.486	15.38	0
2018-12-20 11:20:42	15.38	15.443	15.38	0
2018-12-20 11:30:42	15.37	15.421	15.37	0
2018-12-20 11:40:37	15.37	15.407	15.37	0
2018-12-20 11:50:42	15.37	15.397	15.37	0
2018-12-20 12:00:42	15.36	15.388	15.36	0
2018-12-20 12:10:42	15.36	15.381	15.36	0
2018-12-20 12:20:42	15.35	15.374	15.35	0
2018-12-20 12:30:42	15.35	15.368	15.35	0
2018-12-20 12:40:42	15.34	15.363	15.34	0
2018-12-20 12:50:42	15.34	15.359	15.34	0
2018-12-20 13:00:42	15.34	15.355	15.34	0
2018-12-20 13:10:42	15.34	15.352	15.34	0
2018-12-20 13:20:42	15.33	15.348	15.33	0
2018-12-20 13:30:42	15.33	15.344	15.33	0
2018-12-20 13:41:12	15.32	15.34	15.32	0
2018-12-20 13:50:37	15.32	15.336	15.32	0
2018-12-20 14:00:42	15.32	15.333	15.32	0
2018-12-20 14:10:42	15.32	15.33	15.32	0
2018-12-20 14:20:42	15.32	15.328	15.32	0
2018-12-20 14:30:42	15.31	15.325	15.31	0
2018-12-20 14:40:42	15.31	15.322	15.31	0
2018-12-20 14:50:42	15.31	15.319	15.31	0
2018-12-20 15:00:42	15.32	15.318	15.32	0
2018-12-20 15:10:42	15.31	15.316	15.31	0
2018-12-20 15:20:42	15.3	15.314	15.3	0
2018-12-20 15:30:42	15.3	15.312	15.3	0
2018-12-20 15:40:52	15.3	15.31	15.3	0
2018-12-20 15:50:37	15.3	15.308	15.3	0
2018-12-20 16:00:42	15.3	15.306	15.3	0
2018-12-20 16:10:42	15.3	15.305	15.3	0
2018-12-20 16:20:42	15.3	15.304	15.3	0
2018-12-20 16:30:42	15.29	15.302	15.29	0
2018-12-20 16:40:43	15.29	15.299	15.29	0
2018-12-20 16:50:42	15.29	15.297	15.29	0
2018-12-20 17:00:42	15.29	15.296	15.29	0
2018-12-20 17:10:42	15.29	15.295	15.29	0
2018-12-20 17:20:42	15.29	15.294	15.29	0
2018-12-20 17:30:42	15.29	15.293	15.29	0
2018-12-20 17:40:42	15.28	15.291	15.28	0
2018-12-20 17:50:37	15.29	15.29	15.29	0
2018-12-20 18:00:42	15.28	15.288	15.28	0
2018-12-20 18:10:42	15.28	15.287	15.28	0
2018-12-20 18:20:42	15.28	15.286	15.28	0
2018-12-20 18:30:42	15.28	15.285	15.28	0
2018-12-20 18:40:42	15.28	15.284	15.28	0
2018-12-20 18:50:42	15.28	15.283	15.28	0
2018-12-20 19:00:42	15.28	15.282	15.28	0
2018-12-20 19:10:42	15.29	15.282	15.29	0
2018-12-20 19:20:42	15.28	15.282	15.28	0
2018-12-20 19:30:42	15.28	15.281	15.28	0
2018-12-20 19:40:41	15.27	15.28	15.27	0
2018-12-20 19:51:02	15.27	15.279	15.27	0
2018-12-20 20:00:37	15.27	15.278	15.27	0
2018-12-20 20:10:42	15.27	15.277	15.27	0
2018-12-20 20:20:42	15.27	15.276	15.27	0
2018-12-20 20:30:42	15.27	15.275	15.27	0
2018-12-20 20:40:42	15.27	15.274	15.27	0
2018-12-20 20:50:42	15.27	15.272	15.27	0
2018-12-20 21:00:42	15.27	15.271	15.27	0
2018-12-20 21:10:42	15.27	15.27	15.27	0
2018-12-20 21:20:42	15.27	15.27	15.27	0
2018-12-20 21:30:42	15.27	15.27	15.27	0
2018-12-20 21:40:42	15.27	15.27	15.27	0
2018-12-20 21:50:42	15.27	15.27	15.27	0
2018-12-20 22:00:37	15.27	15.27	15.27	0
2018-12-20 22:10:42	15.27	15.27	15.27	0
2018-12-20 22:20:42	15.28	15.271	15.28	0
2018-12-20 22:30:42	15.29	15.273	15.29	0
2018-12-20 22:40:42	15.28	15.274	15.28	0
2018-12-20 22:50:43	15.29	15.276	15.29	0
2018-12-20 23:00:42	15.28	15.277	15.28	0
2018-12-20 23:10:42	15.28	15.278	15.28	0
2018-12-20 23:20:42	15.28	15.279	15.28	0
2018-12-20 23:30:41	15.28	15.28	15.28	0
2018-12-20 23:40:42	15.28	15.281	15.28	0
2018-12-20 23:50:43	15.27	15.281	15.27	0
2018-12-21 00:01:12	15.27	15.28	15.27	0
2018-12-21 00:10:37	15.27	15.278	15.27	0
2018-12-21 00:20:42	15.28	15.278	15.28	0
2018-12-21 00:30:42	15.28	15.277	15.28	0
2018-12-21 00:40:41	15.28	15.277	15.28	0
2018-12-21 00:50:42	15.27	15.276	15.27	0
2018-12-21 01:00:42	15.27	15.275	15.27	0
2018-12-21 01:10:42	15.27	15.274	15.27	0
2018-12-21 01:20:42	15.27	15.273	15.27	0
2018-12-21 01:30:42	15.27	15.273	15.27	0
2018-12-21 01:40:42	15.27	15.273	15.27	0
2018-12-21 01:50:42	15.27	15.273	15.27	0
2018-12-21 02:00:52	15.28	15.273	15.28	0
2018-12-21 02:10:37	15.27	15.272	15.27	0
2018-12-21 02:20:42	15.27	15.271	15.27	0
2018-12-21 02:30:42	15.27	15.271	15.27	0
2018-12-21 02:40:42	15.28	15.272	15.28	0
2018-12-21 02:50:42	15.27	15.272	15.27	0
2018-12-21 03:00:42	15.26	15.271	15.26	0
2018-12-21 03:10:42	15.27	15.271	15.27	0
2018-12-21 03:20:42	15.26	15.27	15.26	0
2018-12-21 03:30:42	15.27	15.27	15.27	0
2018-12-21 03:40:42	15.26	15.268	15.26	0
2018-12-21 03:50:42	15.26	15.267	15.26	0
2018-12-21 04:00:42	15.26	15.266	15.26	0
2018-12-21 04:10:37	15.26	15.265	15.26	0
2018-12-21 04:20:42	15.27	15.264	15.27	0
2018-12-21 04:30:42	15.26	15.263	15.26	0
2018-12-21 04:40:42	15.26	15.263	15.26	0
2018-12-21 04:50:42	15.26	15.262	15.26	0
2018-12-21 05:00:42	15.25	15.261	15.25	0
2018-12-21 05:10:42	15.25	15.259	15.25	0
2018-12-21 05:20:42	15.25	15.258	15.25	0
2018-12-21 05:30:42	15.25	15.257	15.25	0
2018-12-21 05:40:42	15.25	15.256	15.25	0
2018-12-21 05:50:42	15.25	15.255	15.25	0
2018-12-21 06:00:42	15.24	15.252	15.24	0
2018-12-21 06:11:02	15.25	15.251	15.25	0
2018-12-21 06:20:38	15.25	15.25	15.25	0
2018-12-21 06:30:42	15.25	15.249	15.25	0
2018-12-21 06:40:42	15.24	15.248	15.24	0
2018-12-21 06:50:42	15.24	15.247	15.24	0
2018-12-21 07:00:42	15.24	15.246	15.24	0
2018-12-21 07:10:42	15.25	15.246	15.25	0
2018-12-21 07:20:42	15.25	15.246	15.25	0
2018-12-21 07:30:42	15.24	15.245	15.24	0
2018-12-21 07:40:42	15.24	15.245	15.24	0
2018-12-21 07:50:43	15.24	15.244	15.24	0
2018-12-21 08:00:42	15.24	15.243	15.24	0
2018-12-21 08:10:42	15.24	15.242	15.24	0
2018-12-21 08:20:37	15.24	15.242	15.24	0
2018-12-21 08:30:42	15.24	15.242	15.24	0
2018-12-21 08:40:42	15.24	15.242	15.24	0
2018-12-21 08:50:42	15.25	15.242	15.25	0
2018-12-21 09:00:42	15.24	15.241	15.24	0
2018-12-21 09:10:42	15.24	15.241	15.24	0
2018-12-21 09:20:42	15.23	15.24	15.23	0
2018-12-21 09:30:42	15.23	15.239	15.23	0
2018-12-21 09:40:42	15.24	15.239	15.24	0
2018-12-21 09:50:42	15.24	15.239	15.24	0
2018-12-21 10:00:42	15.24	15.239	15.24	0
2018-12-21 10:10:42	15.23	15.238	15.23	0
2018-12-21 10:21:12	15.23	15.237	15.23	0
2018-12-21 10:30:37	15.24	15.236	15.24	0
2018-12-21 10:40:42	15.24	15.236	15.24	0
2018-12-21 10:50:42	15.24	15.236	15.24	0
2018-12-21 11:00:42	15.24	15.237	15.24	0
2018-12-21 11:10:42	15.24	15.238	15.24	0
2018-12-21 11:20:42	15.24	15.238	15.24	0
2018-12-21 11:30:41	15.23	15.237	15.23	0
2018-12-21 11:40:42	15.23	15.236	15.23	0
2018-12-21 11:50:42	15.24	15.237	15.24	0
2018-12-21 12:00:42	15.24	15.238	15.24	0
2018-12-21 12:10:42	15.24	15.238	15.24	0
2018-12-21 12:20:52	15.23	15.237	15.23	0
2018-12-21 12:30:37	15.24	15.237	15.24	0
2018-12-21 12:40:42	15.23	15.236	15.23	0
2018-12-21 12:50:43	15.24	15.236	15.24	0
2018-12-21 13:00:42	15.23	15.235	15.23	0
2018-12-21 13:10:42	15.24	15.236	15.24	0
2018-12-21 13:20:42	15.23	15.236	15.23	0
2018-12-21 13:30:42	15.24	15.236	15.24	0
2018-12-21 13:40:42	15.24	15.236	15.24	0
2018-12-21 13:50:42	15.23	15.235	15.23	0
2018-12-21 14:00:42	15.23	15.235	15.23	0
2018-12-21 14:10:42	15.22	15.233	15.22	0
2018-12-21 14:20:42	15.21	15.231	15.21	0
2018-12-21 14:30:37	15.22	15.229	15.22	0
2018-12-21 14:40:42	15.21	15.227	15.21	0
2018-12-21 14:50:42	15.21	15.224	15.21	0
2018-12-21 15:00:42	15.21	15.222	15.21	0
2018-12-21 15:10:42	15.21	15.219	15.21	0
2018-12-21 15:20:42	15.21	15.216	15.21	0
2018-12-21 15:30:42	15.2	15.213	15.2	0
2018-12-21 15:40:42	15.21	15.211	15.21	0
2018-12-21 15:50:42	15.2	15.209	15.2	0
2018-12-21 16:00:42	15.21	15.209	15.21	0
2018-12-21 16:10:42	15.21	15.208	15.21	0
2018-12-21 16:20:42	15.2	15.207	15.2	0
2018-12-21 16:31:02	15.2	15.206	15.2	0
2018-12-21 16:40:37	15.21	15.206	15.21	0
2018-12-21 16:50:42	15.2	15.205	15.2	0
2018-12-21 17:00:42	15.2	15.204	15.2	0
2018-12-21 17:10:42	15.21	15.205	15.21	0
2018-12-21 17:20:42	15.2	15.204	15.2	0
2018-12-21 17:30:42	15.21	15.205	15.21	0
2018-12-21 17:40:42	15.21	15.205	15.21	0
2018-12-21 17:50:41	15.2	15.204	15.2	0
2018-12-21 18:00:42	15.2	15.204	15.2	0
2018-12-21 18:10:42	15.2	15.204	15.2	0
2018-12-21 18:20:42	15.2	15.203	15.2	0
2018-12-21 18:30:41	15.2	15.203	15.2	0
2018-12-21 18:40:36	15.21	15.204	15.21	0
2018-12-21 18:50:42	15.21	15.204	15.21	0
2018-12-21 19:00:42	15.21	15.205	15.21	0
2018-12-21 19:10:41	15.21	15.205	15.21	0
2018-12-21 19:20:42	15.21	15.205	15.21	0
2018-12-21 19:30:42	15.21	15.206	15.21	0
2018-12-21 19:40:42	15.21	15.207	15.21	0
2018-12-21 19:50:42	15.21	15.208	15.21	0
2018-12-21 20:00:42	15.21	15.209	15.21	0
2018-12-21 20:10:42	15.21	15.21	15.21	0
2018-12-21 20:20:42	15.21	15.21	15.21	0
2018-12-21 20:30:42	15.21	15.21	15.21	0
2018-12-21 20:41:12	15.21	15.21	15.21	0
2018-12-21 20:50:37	15.21	15.21	15.21	0
2018-12-21 21:00:42	15.21	15.21	15.21	0
2018-12-21 21:10:42	15.21	15.21	15.21	0
2018-12-21 21:20:42	15.21	15.21	15.21	0
2018-12-21 21:30:42	15.21	15.21	15.21	0
2018-12-21 21:40:41	15.21	15.21	15.21	0
2018-12-21 21:50:41	15.21	15.21	15.21	0
2018-12-21 22:00:42	15.22	15.211	15.22	0
2018-12-21 22:10:42	15.21	15.211	15.21	0
2018-12-21 22:20:42	15.21	15.211	15.21	0
2018-12-21 22:30:42	15.21	15.211	15.21	0
2018-12-21 22:40:52	15.21	15.211	15.21	0
2018-12-21 22:50:37	15.21	15.211	15.21	0
2018-12-21 23:00:41	15.21	15.211	15.21	0
2018-12-21 23:10:42	15.21	15.211	15.21	0
2018-12-21 23:20:42	15.22	15.212	15.22	0
2018-12-21 23:30:41	15.22	15.213	15.22	0
2018-12-21 23:40:42	15.22	15.213	15.22	0
2018-12-21 23:50:41	15.22	15.214	15.22	0
2018-12-22 00:00:42	15.22	15.215	15.22	0
2018-12-22 00:10:42	15.22	15.216	15.22	0
2018-12-22 00:20:42	15.22	15.217	15.22	0
2018-12-22 00:30:42	15.22	15.218	15.22	0
2018-12-22 00:40:42	15.22	15.219	15.22	0
2018-12-22 00:50:37	15.22	15.22	15.22	0
2018-12-22 01:00:42	15.22	15.22	15.22	0
2018-12-22 01:10:42	15.23	15.221	15.23	0
2018-12-22 01:20:42	15.23	15.222	15.23	0
2018-12-22 01:30:42	15.23	15.223	15.23	0
2018-12-22 01:40:42	15.23	15.224	15.23	0
2018-12-22 01:50:42	15.23	15.225	15.23	0
2018-12-22 02:00:42	15.23	15.226	15.23	0
2018-12-22 02:10:42	15.23	15.227	15.23	0
2018-12-22 02:20:42	15.22	15.227	15.22	0
2018-12-22 02:30:42	15.23	15.228	15.23	0
2018-12-22 02:40:41	15.23	15.229	15.23	0
2018-12-22 02:51:02	15.22	15.228	15.22	0
2018-12-22 03:00:37	15.23	15.228	15.23	0
2018-12-22 03:10:42	15.23	15.228	15.23	0
2018-12-22 03:20:42	15.23	15.228	15.23	0
2018-12-22 03:30:42	15.23	15.228	15.23	0
2018-12-22 03:40:42	15.23	15.228	15.23	0
2018-12-22 03:50:41	15.23	15.228	15.23	0
2018-12-22 04:00:42	15.23	15.229	15.23	0
2018-12-22 04:10:42	15.23	15.229	15.23	0
2018-12-22 04:20:42	15.23	15.229	15.23	0
2018-12-22 04:30:42	15.23	15.23	15.23	0
2018-12-22 04:40:42	15.23	15.23	15.23	0
2018-12-22 04:50:42	15.22	15.229	15.22	0
2018-12-22 05:00:37	15.23	15.229	15.23	0
2018-12-22 05:10:42	15.24	15.23	15.24	0
2018-12-22 05:20:42	15.23	15.23	15.23	0
2018-12-22 05:30:41	15.23	15.23	15.23	0
2018-12-22 05:40:42	15.23	15.23	15.23	0
2018-12-22 05:50:41	15.23	15.23	15.23	0
2018-12-22 06:00:42	15.24	15.231	15.24	0
2018-12-22 06:10:42	15.24	15.232	15.24	0
2018-12-22 06:20:42	15.23	15.232	15.23	0
2018-12-22 06:30:42	15.23	15.233	15.23	0
2018-12-22 06:40:43	15.23	15.233	15.23	0
2018-12-22 06:50:42	15.23	15.232	15.23	0
2018-12-22 07:01:11	15.23	15.232	15.23	0
2018-12-22 07:10:37	15.23	15.232	15.23	0
2018-12-22 07:20:42	15.23	15.232	15.23	0
2018-12-22 07:30:42	15.23	15.232	15.23	0
2018-12-22 07:40:41	15.23	15.231	15.23	0
2018-12-22 07:50:42	15.23	15.23	15.23	0
2018-12-22 08:00:42	15.23	15.23	15.23	0
2018-12-22 08:10:42	15.23	15.23	15.23	0
2018-12-22 08:20:42	15.23	15.23	15.23	0
2018-12-22 08:30:42	15.23	15.23	15.23	0
2018-12-22 08:40:42	15.23	15.23	15.23	0
2018-12-22 08:50:42	15.23	15.23	15.23	0
2018-12-22 09:00:52	15.23	15.23	15.23	0
2018-12-22 09:10:37	15.23	15.23	15.23	0
2018-12-22 09:20:42	15.23	15.23	15.23	0
2018-12-22 09:30:42	15.23	15.23	15.23	0
2018-12-22 09:40:42	15.22	15.229	15.22	0
2018-12-22 09:50:42	15.23	15.229	15.23	0
2018-12-22 10:00:42	15.23	15.229	15.23	0
2018-12-22 10:10:42	15.22	15.228	15.22	0
2018-12-22 10:20:42	15.23	15.228	15.23	0
2018-12-22 10:30:42	15.22	15.227	15.22	0
2018-12-22 10:40:42	15.23	15.227	15.23	0
2018-12-22 10:50:41	15.22	15.226	15.22	0
2018-12-22 11:00:43	15.22	15.225	15.22	0
2018-12-22 11:10:38	15.22	15.224	15.22	0
2018-12-22 11:20:42	15.22	15.224	15.22	0
2018-12-22 11:30:42	15.23	15.224	15.23	0
2018-12-22 11:40:42	15.23	15.224	15.23	0
2018-12-22 11:50:43	15.23	15.225	15.23	0
2018-12-22 12:00:42	15.22	15.224	15.22	0
2018-12-22 12:10:42	15.22	15.224	15.22	0
2018-12-22 12:20:42	15.23	15.224	15.23	0
2018-12-22 12:30:42	15.22	15.224	15.22	0
2018-12-22 12:40:42	15.22	15.224	15.22	0
2018-12-22 12:50:42	15.22	15.224	15.22	0
2018-12-22 13:00:42	15.22	15.224	15.22	0
2018-12-22 13:11:02	15.22	15.223	15.22	0
2018-12-22 13:20:37	15.22	15.222	15.22	0
2018-12-22 13:30:42	15.23	15.222	15.23	0
2018-12-22 13:40:42	15.23	15.223	15.23	0
2018-12-22 13:50:42	15.22	15.223	15.22	0
2018-12-22 14:00:42	15.23	15.223	15.23	0
2018-12-22 14:10:42	15.22	15.223	15.22	0
2018-12-22 14:20:42	15.22	15.223	15.22	0
2018-12-22 14:30:42	15.23	15.224	15.23	0
2018-12-22 14:40:41	15.23	15.225	15.23	0
2018-12-22 14:50:42	15.23	15.226	15.23	0
2018-12-22 15:00:42	15.22	15.226	15.22	0
2018-12-22 15:10:42	15.23	15.226	15.23	0
2018-12-22 15:20:36	15.23	15.226	15.23	0
2018-12-22 15:30:42	15.23	15.227	15.23	0
2018-12-22 15:40:42	15.23	15.227	15.23	0
2018-12-22 15:50:42	15.22	15.227	15.22	0
2018-12-22 16:00:42	15.22	15.227	15.22	0
2018-12-22 16:10:41	15.23	15.227	15.23	0
2018-12-22 16:20:42	15.23	15.227	15.23	0
2018-12-22 16:30:42	15.22	15.226	15.22	0
2018-12-22 16:40:42	15.22	15.226	15.22	0
2018-12-22 16:50:42	15.22	15.225	15.22	0
2018-12-22 17:00:42	15.22	15.224	15.22	0
2018-12-22 17:10:42	15.23	15.224	15.23	0
2018-12-22 17:21:02	15.22	15.223	15.22	0
2018-12-22 17:30:37	15.22	15.223	15.22	0
2018-12-22 17:40:42	15.21	15.222	15.21	0
2018-12-22 17:50:42	15.22	15.221	15.22	0
2018-12-22 18:00:42	15.22	15.22	15.22	0
2018-12-22 18:10:42	15.22	15.22	15.22	0
2018-12-22 18:20:42	15.22	15.22	15.22	0
2018-12-22 18:30:42	15.22	15.22	15.22	0
2018-12-22 18:40:42	15.22	15.22	15.22	0
2018-12-22 18:50:42	15.22	15.219	15.22	0
2018-12-22 19:00:42	15.23	15.22	15.23	0
2018-12-22 19:10:42	15.22	15.22	15.22	0
2018-12-22 19:20:42	15.22	15.221	15.22	0
2018-12-22 19:30:37	15.23	15.222	15.23	0
2018-12-22 19:40:42	15.23	15.223	15.23	0
2018-12-22 19:50:42	15.23	15.224	15.23	0
2018-12-22 20:00:42	15.23	15.225	15.23	0
2018-12-22 20:10:42	15.22	15.225	15.22	0
2018-12-22 20:20:42	15.23	15.226	15.23	0
2018-12-22 20:30:42	15.23	15.227	15.23	0
2018-12-22 20:40:41	15.22	15.226	15.22	0
2018-12-22 20:50:42	15.22	15.226	15.22	0
2018-12-22 21:00:42	15.22	15.226	15.22	0
2018-12-22 21:10:42	15.23	15.226	15.23	0
2018-12-22 21:20:43	15.23	15.226	15.23	0
2018-12-22 21:31:12	15.22	15.225	15.22	0
2018-12-22 21:40:37	15.23	15.225	15.23	0
2018-12-22 21:50:42	15.22	15.225	15.22	0
2018-12-22 22:00:42	15.23	15.225	15.23	0
2018-12-22 22:10:41	15.22	15.224	15.22	0
2018-12-22 22:20:42	15.23	15.225	15.23	0
2018-12-22 22:30:42	15.23	15.226	15.23	0
2018-12-22 22:40:42	15.23	15.227	15.23	0
2018-12-22 22:50:42	15.23	15.227	15.23	0
2018-12-22 23:00:42	15.23	15.227	15.23	0
2018-12-22 23:10:42	15.23	15.228	15.23	0
2018-12-22 23:20:42	15.23	15.228	15.23	0
2018-12-22 23:30:52	15.23	15.229	15.23	0
2018-12-22 23:40:37	15.23	15.229	15.23	0
2018-12-22 23:50:42	15.23	15.23	15.23	0
2018-12-23 00:00:42	15.23	15.23	15.23	0
2018-12-23 00:10:43	15.23	15.23	15.23	0
2018-12-23 00:20:42	15.23	15.23	15.23	0
2018-12-23 00:30:42	15.23	15.23	15.23	0
2018-12-23 00:40:42	15.23	15.23	15.23	0
2018-12-23 00:50:42	15.23	15.23	15.23	0
2018-12-23 01:00:42	15.23	15.23	15.23	0
2018-12-23 01:10:42	15.23	15.23	15.23	0
2018-12-23 01:20:42	15.23	15.23	15.23	0
2018-12-23 01:30:42	15.23	15.23	15.23	0
2018-12-23 01:40:37	15.23	15.23	15.23	0
2018-12-23 01:50:42	15.22	15.229	15.22	0
2018-12-23 02:00:42	15.22	15.228	15.22	0
2018-12-23 02:10:42	15.22	15.227	15.22	0
2018-12-23 02:20:42	15.23	15.227	15.23	0
2018-12-23 02:30:42	15.22	15.226	15.22	0
2018-12-23 02:40:42	15.23	15.226	15.23	0
2018-12-23 02:50:42	15.23	15.226	15.23	0
2018-12-23 03:00:42	15.22	15.225	15.22	0
2018-12-23 03:10:42	15.22	15.224	15.22	0
2018-12-23 03:20:42	15.22	15.223	15.22	0
2018-12-23 03:30:42	15.22	15.223	15.22	0
2018-12-23 03:41:02	15.22	15.223	15.22	0
2018-12-23 03:50:37	15.22	15.223	15.22	0
2018-12-23 04:00:42	15.22	15.222	15.22	0
2018-12-23 04:10:42	15.23	15.223	15.23	0
2018-12-23 04:20:42	15.22	15.222	15.22	0
2018-12-23 04:30:42	15.23	15.222	15.23	0
2018-12-23 04:40:42	15.22	15.222	15.22	0
2018-12-23 04:50:42	15.22	15.222	15.22	0
2018-12-23 05:00:42	15.22	15.222	15.22	0
2018-12-23 05:10:42	15.22	15.222	15.22	0
2018-12-23 05:20:42	15.22	15.222	15.22	0
2018-12-23 05:30:42	15.22	15.222	15.22	0
2018-12-23 05:40:42	15.22	15.222	15.22	0
2018-12-23 05:50:37	15.22	15.221	15.22	0
2018-12-23 06:00:37	15.22	15.221	15.22	0
2018-12-23 06:10:42	15.22	15.22	15.22	0
2018-12-23 06:20:42	15.22	15.22	15.22	0
2018-12-23 06:30:41	15.22	15.22	15.22	0
2018-12-23 06:40:43	15.22	15.22	15.22	0
2018-12-23 06:50:42	15.22	15.22	15.22	0
2018-12-23 07:00:42	15.22	15.22	15.22	0
2018-12-23 07:10:41	15.22	15.22	15.22	0
2018-12-23 07:20:42	15.22	15.22	15.22	0
2018-12-23 07:30:42	15.22	15.22	15.22	0
2018-12-23 07:40:42	15.22	15.22	15.22	0
2018-12-23 07:50:43	15.22	15.22	15.22	0
2018-12-23 08:00:38	15.22	15.22	15.22	0
2018-12-23 08:10:41	15.22	15.22	15.22	0
2018-12-23 08:20:42	15.22	15.22	15.22	0
2018-12-23 08:30:41	15.22	15.22	15.22	0
2018-12-23 08:40:42	15.22	15.22	15.22	0
2018-12-23 08:50:42	15.22	15.22	15.22	0
2018-12-23 09:00:42	15.23	15.221	15.23	0
2018-12-23 09:10:42	15.22	15.221	15.22	0
2018-12-23 09:20:42	15.22	15.221	15.22	0
2018-12-23 09:30:42	15.22	15.221	15.22	0
2018-12-23 09:40:42	15.22	15.221	15.22	0
2018-12-23 09:50:42	15.22	15.221	15.22	0
2018-12-23 10:01:11	15.22	15.221	15.22	0
2018-12-23 10:10:37	15.22	15.221	15.22	0
2018-12-23 10:20:42	15.22	15.221	15.22	0
2018-12-23 10:30:42	15.22	15.221	15.22	0
2018-12-23 10:40:42	15.22	15.22	15.22	0
2018-12-23 10:50:42	15.22	15.22	15.22	0
2018-12-23 11:00:42	15.23	15.221	15.23	0
2018-12-23 11:10:42	15.22	15.221	15.22	0
2018-12-23 11:20:42	15.22	15.221	15.22	0
2018-12-23 11:30:42	15.22	15.221	15.22	0
2018-12-23 11:40:42	15.22	15.221	15.22	0
2018-12-23 11:50:42	15.22	15.221	15.22	0
2018-12-23 12:00:42	15.22	15.221	15.22	0
2018-12-23 12:10:37	15.22	15.221	15.22	0
2018-12-23 12:20:42	15.22	15.221	15.22	0
2018-12-23 12:30:42	15.22	15.221	15.22	0
2018-12-23 12:40:42	15.22	15.22	15.22	0
2018-12-23 12:50:42	15.22	15.22	15.22	0
2018-12-23 13:00:42	15.21	15.219	15.21	0
2018-12-23 13:10:42	15.22	15.219	15.22	0
2018-12-23 13:20:41	15.22	15.219	15.22	0
2018-12-23 13:30:42	15.22	15.219	15.22	0
2018-12-23 13:40:42	15.22	15.219	15.22	0
2018-12-23 13:50:42	15.22	15.219	15.22	0
2018-12-23 14:00:43	15.22	15.219	15.22	0
2018-12-23 14:11:12	15.22	15.219	15.22	0
2018-12-23 14:20:37	15.22	15.219	15.22	0
2018-12-23 14:30:41	15.22	15.219	15.22	0
2018-12-23 14:40:42	15.22	15.22	15.22	0
2018-12-23 14:50:42	15.22	15.22	15.22	0
2018-12-23 15:00:42	15.22	15.22	15.22	0
2018-12-23 15:10:42	15.22	15.22	15.22	0
2018-12-23 15:20:42	15.21	15.219	15.21	0
2018-12-23 15:30:42	15.21	15.218	15.21	0
2018-12-23 15:40:42	15.22	15.218	15.22	0
2018-12-23 15:50:42	15.22	15.218	15.22	0
2018-12-23 16:00:42	15.21	15.217	15.21	0
2018-12-23 16:10:51	15.21	15.216	15.21	0
2018-12-23 16:20:37	15.21	15.215	15.21	0
2018-12-23 16:30:41	15.21	15.214	15.21	0
2018-12-23 16:40:42	15.22	15.214	15.22	0
2018-12-23 16:50:42	15.21	15.213	15.21	0
2018-12-23 17:00:42	15.21	15.213	15.21	0
2018-12-23 17:10:41	15.22	15.214	15.22	0
2018-12-23 17:20:42	15.21	15.213	15.21	0
2018-12-23 17:30:42	15.21	15.212	15.21	0
2018-12-23 17:40:42	15.21	15.212	15.21	0
2018-12-23 17:50:42	15.21	15.212	15.21	0
2018-12-23 18:00:41	15.21	15.212	15.21	0
2018-12-23 18:10:42	15.21	15.212	15.21	0
2018-12-23 18:20:37	15.21	15.211	15.21	0
2018-12-23 18:30:42	15.22	15.212	15.22	0
2018-12-23 18:40:42	15.21	15.212	15.21	0
2018-12-23 18:50:42	15.21	15.211	15.21	0
2018-12-23 19:00:42	15.22	15.212	15.22	0
2018-12-23 19:10:42	15.22	15.213	15.22	0
2018-12-23 19:20:42	15.22	15.214	15.22	0
2018-12-23 19:30:42	15.21	15.214	15.21	0
2018-12-23 19:40:41	15.21	15.214	15.21	0
2018-12-23 19:50:42	15.22	15.215	15.22	0
2018-12-23 20:00:42	15.22	15.216	15.22	0
2018-12-23 20:10:43	15.22	15.216	15.22	0
2018-12-23 20:21:02	15.22	15.217	15.22	0
2018-12-23 20:30:36	15.22	15.218	15.22	0
2018-12-23 20:40:42	15.22	15.218	15.22	0
2018-12-23 20:50:42	15.22	15.218	15.22	0
2018-12-23 21:00:42	15.22	15.218	15.22	0
2018-12-23 21:10:42	15.22	15.219	15.22	0
2018-12-23 21:20:42	15.23	15.221	15.23	0
2018-12-23 21:30:42	15.22	15.221	15.22	0
2018-12-23 21:40:42	15.22	15.221	15.22	0
2018-12-23 21:50:41	15.22	15.221	15.22	0
2018-12-23 22:00:42	15.22	15.221	15.22	0
2018-12-23 22:10:41	15.23	15.222	15.23	0
2018-12-23 22:20:42	15.23	15.223	15.23	0
2018-12-23 22:30:37	15.22	15.223	15.22	0
2018-12-23 22:40:41	15.23	15.224	15.23	0
2018-12-23 22:50:42	15.23	15.225	15.23	0
2018-12-23 23:00:41	15.23	15.225	15.23	0
2018-12-23 23:10:42	15.23	15.226	15.23	0
2018-12-23 23:20:42	15.23	15.227	15.23	0
2018-12-23 23:30:42	15.23	15.228	15.23	0
2018-12-23 23:40:43	15.23	15.229	15.23	0
2018-12-23 23:50:42	15.23	15.229	15.23	0
2018-12-24 00:00:42	15.23	15.229	15.23	0
2018-12-24 00:10:42	15.23	15.23	15.23	0
2018-12-24 00:20:42	15.23	15.23	15.23	0
2018-12-24 00:31:02	15.24	15.231	15.24	0
2018-12-24 00:40:37	15.23	15.231	15.23	0
2018-12-24 00:50:42	15.24	15.232	15.24	0
2018-12-24 01:00:42	15.23	15.232	15.23	0
2018-12-24 01:10:41	15.23	15.232	15.23	0
2018-12-24 01:20:42	15.24	15.233	15.24	0
2018-12-24 01:30:42	15.24	15.234	15.24	0
2018-12-24 01:40:42	15.24	15.235	15.24	0
2018-12-24 01:50:42	15.24	15.236	15.24	0
2018-12-24 02:00:42	15.24	15.237	15.24	0
2018-12-24 02:10:42	15.24	15.237	15.24	0
2018-12-24 02:20:42	15.24	15.238	15.24	0
2018-12-24 02:30:41	15.24	15.238	15.24	0
2018-12-24 02:40:37	15.24	15.239	15.24	0
2018-12-24 02:50:42	15.24	15.24	15.24	0
2018-12-24 03:00:42	15.24	15.24	15.24	0
2018-12-24 03:10:41	15.24	15.24	15.24	0
2018-12-24 03:20:42	15.24	15.24	15.24	0
2018-12-24 03:30:42	15.24	15.24	15.24	0
2018-12-24 03:40:42	15.24	15.24	15.24	0
2018-12-24 03:50:42	15.24	15.24	15.24	0
2018-12-24 04:00:43	15.24	15.24	15.24	0
2018-12-24 04:10:42	15.24	15.24	15.24	0
2018-12-24 04:20:41	15.24	15.24	15.24	0
2018-12-24 04:30:42	15.24	15.24	15.24	0
2018-12-24 04:41:12	15.24	15.24	15.24	0
2018-12-24 04:50:37	15.24	15.24	15.24	0
2018-12-24 05:00:42	15.24	15.24	15.24	0
2018-12-24 05:10:41	15.24	15.24	15.24	0
2018-12-24 05:20:42	15.24	15.24	15.24	0
2018-12-24 05:30:42	15.24	15.24	15.24	0
2018-12-24 05:40:42	15.23	15.239	15.23	0
2018-12-24 05:50:42	15.24	15.239	15.24	0
2018-12-24 06:00:42	15.23	15.238	15.23	0
2018-12-24 06:10:42	15.24	15.238	15.24	0
2018-12-24 06:20:42	15.24	15.238	15.24	0
2018-12-24 06:30:42	15.24	15.238	15.24	0
2018-12-24 06:40:52	15.24	15.238	15.24	0
2018-12-24 06:50:37	15.23	15.237	15.23	0
2018-12-24 07:00:41	15.23	15.236	15.23	0
2018-12-24 07:10:41	15.24	15.236	15.24	0
2018-12-24 07:20:42	15.24	15.237	15.24	0
2018-12-24 07:30:42	15.23	15.236	15.23	0
2018-12-24 07:40:42	15.23	15.236	15.23	0
2018-12-24 07:50:42	15.24	15.236	15.24	0
2018-12-24 08:00:42	15.24	15.236	15.24	0
2018-12-24 08:10:42	15.23	15.235	15.23	0
2018-12-24 08:20:42	15.24	15.235	15.24	0
2018-12-24 08:30:42	15.23	15.235	15.23	0
2018-12-24 08:40:43	15.23	15.235	15.23	0
2018-12-24 08:51:13	15.23	15.234	15.23	0
2018-12-24 09:00:37	15.23	15.233	15.23	0
2018-12-24 09:10:42	15.23	15.233	15.23	0
2018-12-24 09:20:42	15.23	15.233	15.23	0
2018-12-24 09:30:43	15.23	15.232	15.23	0
2018-12-24 09:40:43	15.23	15.231	15.23	0
2018-12-24 09:50:42	15.23	15.231	15.23	0
2018-12-24 10:00:42	15.23	15.23	15.23	0
2018-12-24 10:10:42	15.22	15.229	15.22	0
2018-12-24 10:20:42	15.23	15.229	15.23	0
2018-12-24 10:30:42	15.23	15.229	15.23	0
2018-12-24 10:40:42	15.23	15.229	15.23	0
2018-12-24 10:50:42	15.23	15.229	15.23	0
2018-12-24 11:00:37	15.23	15.229	15.23	0
2018-12-24 11:10:42	15.23	15.229	15.23	0
2018-12-24 11:20:42	15.23	15.229	15.23	0
2018-12-24 11:30:42	15.22	15.228	15.22	0
2018-12-24 11:40:42	15.23	15.228	15.23	0
2018-12-24 11:50:42	15.22	15.228	15.22	0
2018-12-24 12:00:43	15.23	15.228	15.23	0
2018-12-24 12:10:42	15.23	15.228	15.23	0
2018-12-24 12:20:42	15.23	15.228	15.23	0
2018-12-24 12:30:42	15.22	15.227	15.22	0
2018-12-24 12:40:42	15.22	15.226	15.22	0
2018-12-24 12:50:42	15.22	15.225	15.22	0
2018-12-24 13:01:12	15.22	15.224	15.22	0
2018-12-24 13:10:37	15.22	15.224	15.22	0
2018-12-24 13:20:42	15.22	15.223	15.22	0
2018-12-24 13:30:42	15.22	15.223	15.22	0
2018-12-24 13:40:42	15.23	15.223	15.23	0
2018-12-24 13:50:42	15.22	15.222	15.22	0
2018-12-24 14:00:42	15.22	15.221	15.22	0
2018-12-24 14:10:41	15.22	15.221	15.22	0
2018-12-24 14:20:42	15.22	15.221	15.22	0
2018-12-24 14:30:42	15.22	15.221	15.22	0
2018-12-24 14:40:42	15.22	15.221	15.22	0
2018-12-24 14:50:42	15.22	15.221	15.22	0
2018-12-24 15:00:42	15.22	15.221	15.22	0
2018-12-24 15:10:37	15.22	15.221	15.22	0
2018-12-24 15:20:41	15.22	15.22	15.22	0
2018-12-24 15:30:41	15.22	15.22	15.22	0
2018-12-24 15:40:42	15.22	15.22	15.22	0
2018-12-24 15:50:42	15.22	15.22	15.22	0
2018-12-24 16:00:42	15.22	15.22	15.22	0
2018-12-24 16:10:42	15.21	15.219	15.21	0
2018-12-24 16:20:42	15.21	15.218	15.21	0
2018-12-24 16:30:41	15.21	15.217	15.21	0
2018-12-24 16:40:41	15.21	15.216	15.21	0
2018-12-24 16:50:42	15.21	15.215	15.21	0
2018-12-24 17:00:41	15.21	15.214	15.21	0
2018-12-24 17:11:02	15.21	15.213	15.21	0
2018-12-24 17:20:37	15.21	15.212	15.21	0
2018-12-24 17:30:42	15.21	15.211	15.21	0
2018-12-24 17:40:42	15.21	15.21	15.21	0
2018-12-24 17:50:42	15.21	15.21	15.21	0
2018-12-24 18:00:42	15.2	15.209	15.2	0
2018-12-24 18:10:41	15.21	15.209	15.21	0
2018-12-24 18:20:43	15.21	15.209	15.21	0
2018-12-24 18:30:42	15.21	15.209	15.21	0
2018-12-24 18:40:42	15.21	15.209	15.21	0
2018-12-24 18:50:43	15.21	15.209	15.21	0
2018-12-24 19:00:42	15.21	15.209	15.21	0
2018-12-24 19:10:42	15.21	15.209	15.21	0
2018-12-24 19:20:37	15.21	15.209	15.21	0
2018-12-24 19:30:37	15.21	15.209	15.21	0
2018-12-24 19:40:42	15.2	15.209	15.2	0
2018-12-24 19:50:42	15.2	15.208	15.2	0
2018-12-24 20:00:42	15.2	15.207	15.2	0
2018-12-24 20:10:42	15.2	15.206	15.2	0
2018-12-24 20:20:42	15.2	15.205	15.2	0
2018-12-24 20:30:42	15.2	15.204	15.2	0
2018-12-24 20:40:42	15.2	15.203	15.2	0
2018-12-24 20:50:42	15.2	15.202	15.2	0
2018-12-24 21:00:42	15.2	15.201	15.2	0
2018-12-24 21:10:42	15.2	15.2	15.2	0
2018-12-24 21:20:42	15.2	15.2	15.2	0
2018-12-24 21:30:37	15.2	15.2	15.2	0
2018-12-24 21:40:43	15.19	15.199	15.19	0
2018-12-24 21:50:42	15.19	15.198	15.19	0
2018-12-24 22:00:42	15.19	15.197	15.19	0
2018-12-24 22:10:42	15.19	15.196	15.19	0
2018-12-24 22:20:42	15.19	15.195	15.19	0
2018-12-24 22:30:42	15.19	15.194	15.19	0
2018-12-24 22:40:42	15.19	15.193	15.19	0
2018-12-24 22:50:42	15.19	15.192	15.19	0
2018-12-24 23:00:42	15.19	15.191	15.19	0
2018-12-24 23:10:42	15.19	15.19	15.19	0
2018-12-24 23:20:42	15.18	15.189	15.18	0
2018-12-24 23:31:02	15.19	15.189	15.19	0
2018-12-24 23:40:37	15.19	15.189	15.19	0
2018-12-24 23:50:42	15.19	15.189	15.19	0
2018-12-25 00:00:43	15.19	15.189	15.19	0
2018-12-25 00:10:41	15.19	15.189	15.19	0
2018-12-25 00:20:43	15.19	15.189	15.19	0
2018-12-25 00:30:42	15.18	15.188	15.18	0
2018-12-25 00:40:42	15.18	15.187	15.18	0
2018-12-25 00:50:42	15.18	15.186	15.18	0
2018-12-25 01:00:42	15.18	15.186	15.18	0
2018-12-25 01:10:42	15.19	15.186	15.19	0
2018-12-25 01:20:42	15.19	15.186	15.19	0
2018-12-25 01:30:42	15.19	15.186	15.19	0
2018-12-25 01:40:37	15.18	15.185	15.18	0
2018-12-25 01:50:37	15.18	15.184	15.18	0
2018-12-25 02:00:42	15.18	15.183	15.18	0
2018-12-25 02:10:42	15.18	15.183	15.18	0
2018-12-25 02:20:41	15.18	15.183	15.18	0
2018-12-25 02:30:42	15.18	15.183	15.18	0
2018-12-25 02:40:42	15.18	15.183	15.18	0
2018-12-25 02:50:41	15.18	15.182	15.18	0
2018-12-25 03:00:42	15.18	15.181	15.18	0
2018-12-25 03:10:41	15.18	15.18	15.18	0
2018-12-25 03:20:42	15.18	15.18	15.18	0
2018-12-25 03:30:42	15.18	15.18	15.18	0
2018-12-25 03:40:42	15.17	15.179	15.17	0
2018-12-25 03:50:37	15.18	15.179	15.18	0
2018-12-25 04:00:42	15.17	15.178	15.17	0
2018-12-25 04:10:42	15.17	15.177	15.17	0
2018-12-25 04:20:42	15.18	15.177	15.18	0
2018-12-25 04:30:42	15.17	15.176	15.17	0
2018-12-25 04:40:42	15.17	15.175	15.17	0
2018-12-25 04:50:43	15.17	15.174	15.17	0
2018-12-25 05:00:42	15.17	15.173	15.17	0
2018-12-25 05:10:42	15.17	15.172	15.17	0
2018-12-25 05:20:42	15.18	15.173	15.18	0
2018-12-25 05:30:42	15.18	15.173	15.18	0
2018-12-25 05:40:42	15.17	15.173	15.17	0
2018-12-25 05:51:02	15.17	15.173	15.17	0
2018-12-25 06:00:36	15.17	15.172	15.17	0
2018-12-25 06:10:41	15.17	15.172	15.17	0
2018-12-25 06:20:42	15.17	15.172	15.17	0
2018-12-25 06:30:42	15.17	15.172	15.17	0
2018-12-25 06:40:42	15.17	15.172	15.17	0
2018-12-25 06:50:42	15.17	15.172	15.17	0
2018-12-25 07:00:42	15.17	15.171	15.17	0
2018-12-25 07:10:42	15.17	15.17	15.17	0
2018-12-25 07:20:42	15.17	15.17	15.17	0
2018-12-25 07:30:42	15.17	15.17	15.17	0
2018-12-25 07:40:42	15.17	15.17	15.17	0
2018-12-25 07:50:42	15.17	15.17	15.17	0
2018-12-25 08:00:36	15.17	15.17	15.17	0
2018-12-25 08:10:37	15.17	15.17	15.17	0
2018-12-25 08:20:41	15.17	15.17	15.17	0
2018-12-25 08:30:42	15.17	15.17	15.17	0
2018-12-25 08:40:42	15.17	15.17	15.17	0
2018-12-25 08:50:42	15.17	15.17	15.17	0
2018-12-25 09:00:42	15.17	15.17	15.17	0
2018-12-25 09:10:42	15.17	15.17	15.17	0
2018-12-25 09:20:42	15.17	15.17	15.17	0
2018-12-25 09:30:42	15.17	15.17	15.17	0
2018-12-25 09:40:42	15.17	15.17	15.17	0
2018-12-25 09:50:41	15.17	15.17	15.17	0
2018-12-25 10:00:42	15.17	15.17	15.17	0
2018-12-25 10:10:37	15.17	15.17	15.17	0
2018-12-25 10:20:42	15.17	15.17	15.17	0
2018-12-25 10:30:42	15.17	15.17	15.17	0
2018-12-25 10:40:42	15.16	15.169	15.16	0
2018-12-25 10:50:41	15.17	15.169	15.17	0
2018-12-25 11:00:42	15.17	15.169	15.17	0
2018-12-25 11:10:42	15.17	15.169	15.17	0
2018-12-25 11:20:42	15.17	15.169	15.17	0
2018-12-25 11:30:42	15.17	15.169	15.17	0
2018-12-25 11:40:42	15.17	15.169	15.17	0
2018-12-25 11:50:42	15.17	15.169	15.17	0
2018-12-25 12:00:42	15.17	15.169	15.17	0
2018-12-25 12:11:02	15.17	15.169	15.17	0
2018-12-25 12:20:37	15.17	15.17	15.17	0
2018-12-25 12:30:41	15.17	15.17	15.17	0
2018-12-25 12:40:42	15.17	15.17	15.17	0
2018-12-25 12:50:42	15.17	15.17	15.17	0
2018-12-25 13:00:42	15.17	15.17	15.17	0
2018-12-25 13:10:42	15.17	15.17	15.17	0
2018-12-25 13:20:42	15.17	15.17	15.17	0
2018-12-25 13:30:42	15.17	15.17	15.17	0
2018-12-25 13:40:42	15.17	15.17	15.17	0
2018-12-25 13:50:42	15.16	15.169	15.16	0
2018-12-25 14:00:42	15.17	15.169	15.17	0
2018-12-25 14:10:42	15.17	15.169	15.17	0
2018-12-25 14:20:38	15.17	15.169	15.17	0
2018-12-25 14:30:37	15.17	15.169	15.17	0
2018-12-25 14:40:42	15.17	15.169	15.17	0
2018-12-25 14:50:42	15.16	15.168	15.16	0
2018-12-25 15:00:42	15.16	15.167	15.16	0
2018-12-25 15:10:42	15.16	15.166	15.16	0
2018-12-25 15:20:42	15.16	15.165	15.16	0
2018-12-25 15:30:42	15.17	15.166	15.17	0
2018-12-25 15:40:43	15.17	15.166	15.17	0
2018-12-25 15:50:42	15.17	15.166	15.17	0
2018-12-25 16:00:42	15.17	15.166	15.17	0
2018-12-25 16:10:42	15.16	15.165	15.16	0
2018-12-25 16:20:42	15.17	15.165	15.17	0
2018-12-25 16:30:37	15.16	15.165	15.16	0
2018-12-25 16:40:42	15.17	15.166	15.17	0
2018-12-25 16:50:41	15.17	15.167	15.17	0
2018-12-25 17:00:41	15.17	15.168	15.17	0
2018-12-25 17:10:43	15.17	15.168	15.17	0
2018-12-25 17:20:42	15.17	15.168	15.17	0
2018-12-25 17:30:42	15.17	15.168	15.17	0
2018-12-25 17:40:42	15.16	15.167	15.16	0
2018-12-25 17:50:42	15.16	15.167	15.16	0
2018-12-25 18:00:42	15.16	15.166	15.16	0
2018-12-25 18:10:42	15.17	15.167	15.17	0
2018-12-25 18:20:42	15.16	15.166	15.16	0
2018-12-25 18:31:02	15.16	15.165	15.16	0
2018-12-25 18:40:37	15.17	15.165	15.17	0
2018-12-25 18:50:42	15.17	15.165	15.17	0
2018-12-25 19:00:42	15.17	15.165	15.17	0
2018-12-25 19:10:42	15.17	15.165	15.17	0
2018-12-25 19:20:42	15.17	15.166	15.17	0
2018-12-25 19:30:42	15.16	15.166	15.16	0
2018-12-25 19:40:42	15.17	15.167	15.17	0
2018-12-25 19:50:42	15.16	15.166	15.16	0
2018-12-25 20:00:42	15.16	15.166	15.16	0
2018-12-25 20:10:42	15.17	15.167	15.17	0
2018-12-25 20:20:42	15.16	15.166	15.16	0
2018-12-25 20:30:42	15.16	15.165	15.16	0
2018-12-25 20:40:37	15.16	15.164	15.16	0
2018-12-25 20:50:37	15.16	15.163	15.16	0
2018-12-25 21:00:42	15.17	15.163	15.17	0
2018-12-25 21:10:42	15.16	15.163	15.16	0
2018-12-25 21:20:42	15.17	15.163	15.17	0
2018-12-25 21:30:41	15.16	15.163	15.16	0
2018-12-25 21:40:42	15.17	15.164	15.17	0
2018-12-25 21:50:42	15.17	15.164	15.17	0
2018-12-25 22:00:42	15.17	15.165	15.17	0
2018-12-25 22:10:42	15.17	15.166	15.17	0
2018-12-25 22:20:42	15.17	15.167	15.17	0
2018-12-25 22:30:41	15.17	15.168	15.17	0
2018-12-25 22:40:42	15.17	15.168	15.17	0
2018-12-25 22:50:37	15.17	15.169	15.17	0
2018-12-25 23:00:42	15.16	15.168	15.16	0
2018-12-25 23:10:42	15.16	15.168	15.16	0
2018-12-25 23:20:42	15.17	15.168	15.17	0
2018-12-25 23:30:43	15.17	15.168	15.17	0
2018-12-25 23:40:42	15.16	15.167	15.16	0
2018-12-25 23:50:42	15.16	15.166	15.16	0
2018-12-26 00:00:42	15.16	15.165	15.16	0
2018-12-26 00:10:42	15.16	15.164	15.16	0
2018-12-26 00:20:42	15.16	15.163	15.16	0
2018-12-26 00:30:42	15.16	15.162	15.16	0
2018-12-26 00:40:42	15.16	15.162	15.16	0
2018-12-26 00:51:02	15.16	15.162	15.16	0
2018-12-26 01:00:37	15.16	15.161	15.16	0
2018-12-26 01:10:42	15.16	15.16	15.16	0
2018-12-26 01:20:42	15.16	15.16	15.16	0
2018-12-26 01:30:42	15.15	15.159	15.15	0
2018-12-26 01:40:42	15.16	15.159	15.16	0
2018-12-26 01:50:42	15.16	15.159	15.16	0
2018-12-26 02:00:42	15.15	15.158	15.15	0
2018-12-26 02:10:41	15.15	15.157	15.15	0
2018-12-26 02:20:42	15.16	15.157	15.16	0
2018-12-26 02:30:42	15.16	15.157	15.16	0
2018-12-26 02:40:42	15.15	15.156	15.15	0
2018-12-26 02:50:42	15.16	15.156	15.16	0
2018-12-26 03:00:37	15.15	15.155	15.15	0
2018-12-26 03:10:37	15.15	15.155	15.15	0
2018-12-26 03:20:42	15.15	15.154	15.15	0
2018-12-26 03:30:42	15.16	15.154	15.16	0
2018-12-26 03:40:42	15.15	15.154	15.15	0
2018-12-26 03:50:42	15.15	15.154	15.15	0
2018-12-26 04:00:43	15.15	15.153	15.15	0
2018-12-26 04:10:42	15.15	15.152	15.15	0
2018-12-26 04:20:42	15.15	15.152	15.15	0
2018-12-26 04:30:42	15.15	15.151	15.15	0
2018-12-26 04:40:42	15.15	15.151	15.15	0
2018-12-26 04:50:42	15.15	15.151	15.15	0
2018-12-26 05:00:42	15.14	15.15	15.14	0
2018-12-26 05:10:37	15.14	15.148	15.14	0
2018-12-26 05:20:42	15.15	15.148	15.15	0
2018-12-26 05:30:41	15.14	15.147	15.14	0
2018-12-26 05:40:42	15.14	15.146	15.14	0
2018-12-26 05:50:42	15.14	15.145	15.14	0
2018-12-26 06:00:42	15.14	15.144	15.14	0
2018-12-26 06:10:41	15.14	15.143	15.14	0
2018-12-26 06:20:42	15.14	15.142	15.14	0
2018-12-26 06:30:42	15.14	15.141	15.14	0
2018-12-26 06:40:42	15.14	15.141	15.14	0
2018-12-26 06:50:42	15.14	15.141	15.14	0
2018-12-26 07:00:42	15.14	15.14	15.14	0
2018-12-26 07:11:02	15.14	15.14	15.14	0
2018-12-26 07:20:37	15.14	15.14	15.14	0
2018-12-26 07:30:42	15.14	15.14	15.14	0
2018-12-26 07:40:42	15.14	15.14	15.14	0
2018-12-26 07:50:42	15.14	15.14	15.14	0
2018-12-26 08:00:42	15.14	15.14	15.14	0
2018-12-26 08:10:42	15.14	15.14	15.14	0
2018-12-26 08:20:42	15.14	15.14	15.14	0
2018-12-26 08:30:42	15.14	15.14	15.14	0
2018-12-26 08:40:42	15.14	15.14	15.14	0
2018-12-26 08:50:41	15.14	15.14	15.14	0
2018-12-26 09:00:42	15.13	15.139	15.13	0
2018-12-26 09:10:42	15.14	15.139	15.14	0
2018-12-26 09:20:37	15.14	15.139	15.14	0
2018-12-26 09:30:42	15.14	15.139	15.14	0
2018-12-26 09:40:41	15.13	15.138	15.13	0
2018-12-26 09:50:41	15.13	15.137	15.13	0
2018-12-26 10:00:42	15.13	15.136	15.13	0
2018-12-26 10:10:42	15.13	15.135	15.13	0
2018-12-26 10:20:41	15.13	15.134	15.13	0
2018-12-26 10:30:42	15.14	15.134	15.14	0
2018-12-26 10:40:43	15.13	15.134	15.13	0
2018-12-26 10:50:42	15.14	15.134	15.14	0
2018-12-26 11:00:42	15.13	15.133	15.13	0
2018-12-26 11:10:42	15.14	15.133	15.14	0
2018-12-26 11:21:02	15.14	15.134	15.14	0
2018-12-26 11:30:37	15.14	15.135	15.14	0
2018-12-26 11:40:42	15.13	15.135	15.13	0
2018-12-26 11:50:42	15.14	15.136	15.14	0
2018-12-26 12:00:42	15.14	15.137	15.14	0
2018-12-26 12:10:42	15.14	15.137	15.14	0
2018-12-26 12:20:41	15.13	15.137	15.13	0
2018-12-26 12:30:42	15.13	15.136	15.13	0
2018-12-26 12:40:42	15.13	15.136	15.13	0
2018-12-26 12:50:42	15.14	15.136	15.14	0
2018-12-26 13:00:42	15.13	15.135	15.13	0
2018-12-26 13:10:42	15.13	15.134	15.13	0
2018-12-26 13:20:42	15.13	15.134	15.13	0
2018-12-26 13:30:37	15.13	15.133	15.13	0
2018-12-26 13:40:42	15.13	15.132	15.13	0
2018-12-26 13:50:42	15.13	15.131	15.13	0
2018-12-26 14:00:42	15.13	15.131	15.13	0
2018-12-26 14:10:42	15.14	15.132	15.14	0
2018-12-26 14:20:42	15.14	15.133	15.14	0
2018-12-26 14:30:42	15.13	15.132	15.13	0
2018-12-26 14:40:42	15.14	15.133	15.14	0
2018-12-26 14:50:42	15.13	15.133	15.13	0
2018-12-26 15:00:42	15.13	15.133	15.13	0
2018-12-26 15:10:42	15.14	15.134	15.14	0
2018-12-26 15:20:42	15.14	15.135	15.14	0
2018-12-26 15:31:02	15.14	15.136	15.14	0
2018-12-26 15:40:37	15.13	15.136	15.13	0
2018-12-26 15:50:42	15.13	15.135	15.13	0
2018-12-26 16:00:42	15.13	15.134	15.13	0
2018-12-26 16:10:42	15.13	15.134	15.13	0
2018-12-26 16:20:42	15.13	15.133	15.13	0
2018-12-26 16:30:42	15.13	15.133	15.13	0
2018-12-26 16:40:42	15.13	15.133	15.13	0
2018-12-26 16:50:42	15.13	15.132	15.13	0
2018-12-26 17:00:42	15.13	15.131	15.13	0
2018-12-26 17:10:42	15.13	15.13	15.13	0
2018-12-26 17:20:42	15.13	15.13	15.13	0
2018-12-26 17:30:42	15.13	15.13	15.13	0
2018-12-26 17:40:37	15.13	15.13	15.13	0
2018-12-26 17:50:38	15.13	15.13	15.13	0
2018-12-26 18:00:41	15.13	15.13	15.13	0
2018-12-26 18:10:42	15.13	15.13	15.13	0
2018-12-26 18:20:43	15.13	15.13	15.13	0
2018-12-26 18:30:42	15.13	15.13	15.13	0
2018-12-26 18:40:42	15.13	15.13	15.13	0
2018-12-26 18:50:42	15.13	15.13	15.13	0
2018-12-26 19:00:42	15.13	15.13	15.13	0
2018-12-26 19:10:42	15.13	15.13	15.13	0
2018-12-26 19:20:42	15.14	15.131	15.14	0
2018-12-26 19:30:42	15.13	15.131	15.13	0
2018-12-26 19:40:41	15.14	15.132	15.14	0
2018-12-26 19:50:36	15.14	15.133	15.14	0
2018-12-26 20:00:42	15.13	15.133	15.13	0
2018-12-26 20:10:42	15.13	15.133	15.13	0
2018-12-26 20:20:43	15.13	15.133	15.13	0
2018-12-26 20:30:42	15.13	15.133	15.13	0
2018-12-26 20:40:41	15.13	15.133	15.13	0
2018-12-26 20:50:41	15.13	15.133	15.13	0
2018-12-26 21:00:42	15.13	15.132	15.13	0
2018-12-26 21:10:42	15.13	15.132	15.13	0
2018-12-26 21:20:42	15.12	15.13	15.12	0
2018-12-26 21:30:42	15.13	15.129	15.13	0
2018-12-26 21:40:42	15.13	15.129	15.13	0
2018-12-26 21:50:37	15.13	15.129	15.13	0
2018-12-26 22:00:38	15.13	15.129	15.13	0
2018-12-26 22:10:41	15.13	15.129	15.13	0
2018-12-26 22:20:42	15.13	15.129	15.13	0
2018-12-26 22:30:42	15.13	15.129	15.13	0
2018-12-26 22:40:42	15.13	15.129	15.13	0
2018-12-26 22:50:42	15.13	15.129	15.13	0
2018-12-26 23:00:42	15.13	15.13	15.13	0
2018-12-26 23:10:42	15.13	15.13	15.13	0
2018-12-26 23:20:42	15.13	15.13	15.13	0
2018-12-26 23:30:42	15.13	15.13	15.13	0
2018-12-26 23:40:42	15.13	15.13	15.13	0
2018-12-26 23:50:42	15.14	15.131	15.14	0
2018-12-27 00:00:38	15.13	15.131	15.13	0
2018-12-27 00:10:42	15.13	15.131	15.13	0
2018-12-27 00:20:42	15.13	15.131	15.13	0
2018-12-27 00:30:42	15.13	15.131	15.13	0
2018-12-27 00:40:41	15.13	15.131	15.13	0
2018-12-27 00:50:43	15.14	15.132	15.14	0
2018-12-27 01:00:41	15.14	15.133	15.14	0
2018-12-27 01:10:42	15.13	15.133	15.13	0
2018-12-27 01:20:42	15.14	15.134	15.14	0
2018-12-27 01:30:42	15.14	15.134	15.14	0
2018-12-27 01:40:42	15.14	15.135	15.14	0
2018-12-27 01:50:42	15.14	15.136	15.14	0
2018-12-27 02:01:06	15.14	15.137	15.14	0
2018-12-27 02:10:37	15.14	15.138	15.14	0
2018-12-27 02:20:42	15.13	15.138	15.13	0
2018-12-27 02:30:42	15.13	15.137	15.13	0
2018-12-27 02:40:42	15.14	15.137	15.14	0
2018-12-27 02:50:42	15.14	15.138	15.14	0
2018-12-27 03:00:42	15.14	15.138	15.14	0
2018-12-27 03:10:42	15.14	15.138	15.14	0
2018-12-27 03:20:42	15.14	15.138	15.14	0
2018-12-27 03:30:41	15.14	15.138	15.14	0
2018-12-27 03:40:42	15.13	15.137	15.13	0
2018-12-27 03:50:42	15.13	15.136	15.13	0
2018-12-27 04:00:42	15.14	15.137	15.14	0
2018-12-27 04:10:37	15.14	15.138	15.14	0
2018-12-27 04:20:42	15.13	15.137	15.13	0
2018-12-27 04:30:42	15.14	15.137	15.14	0
2018-12-27 04:40:43	15.14	15.137	15.14	0
2018-12-27 04:50:42	15.14	15.137	15.14	0
2018-12-27 05:00:42	15.14	15.137	15.14	0
2018-12-27 05:10:42	15.14	15.137	15.14	0
2018-12-27 05:20:42	15.14	15.138	15.14	0
2018-12-27 05:30:42	15.14	15.139	15.14	0
2018-12-27 05:40:42	15.14	15.139	15.14	0
2018-12-27 05:50:42	15.14	15.139	15.14	0
2018-12-27 06:00:42	15.14	15.14	15.14	0
2018-12-27 06:11:07	15.14	15.14	15.14	0
2018-12-27 06:20:38	15.14	15.14	15.14	0
2018-12-27 06:30:41	15.14	15.14	15.14	0
2018-12-27 06:40:42	15.14	15.14	15.14	0
2018-12-27 06:50:42	15.14	15.14	15.14	0
2018-12-27 07:00:42	15.14	15.14	15.14	0
2018-12-27 07:10:42	15.14	15.14	15.14	0
2018-12-27 07:20:42	15.14	15.14	15.14	0
2018-12-27 07:30:43	15.14	15.14	15.14	0
2018-12-27 07:40:42	15.15	15.141	15.15	0
2018-12-27 07:50:42	15.14	15.141	15.14	0
2018-12-27 08:00:42	15.14	15.141	15.14	0
2018-12-27 08:10:42	15.14	15.141	15.14	0
2018-12-27 08:20:37	15.14	15.141	15.14	0
2018-12-27 08:30:42	15.14	15.141	15.14	0
2018-12-27 08:40:41	15.14	15.141	15.14	0
2018-12-27 08:50:42	15.14	15.141	15.14	0
2018-12-27 09:00:41	15.14	15.141	15.14	0
2018-12-27 09:10:42	15.14	15.141	15.14	0
2018-12-27 09:20:42	15.14	15.14	15.14	0
2018-12-27 09:30:43	15.14	15.14	15.14	0
2018-12-27 09:40:42	15.15	15.141	15.15	0
2018-12-27 09:50:42	15.15	15.142	15.15	0
2018-12-27 10:00:42	15.15	15.143	15.15	0
2018-12-27 10:10:42	15.15	15.144	15.15	0
2018-12-27 10:21:02	15.15	15.145	15.15	0
2018-12-27 10:30:38	15.15	15.146	15.15	0
2018-12-27 10:40:42	15.15	15.147	15.15	0
2018-12-27 10:50:42	15.15	15.148	15.15	0
2018-12-27 11:00:42	15.15	15.149	15.15	0
2018-12-27 11:10:42	15.15	15.15	15.15	0
2018-12-27 11:20:41	15.15	15.15	15.15	0
2018-12-27 11:30:42	15.15	15.15	15.15	0
2018-12-27 11:40:41	15.15	15.15	15.15	0
2018-12-27 11:50:42	15.15	15.15	15.15	0
2018-12-27 12:00:41	15.15	15.15	15.15	0
2018-12-27 12:10:42	15.15	15.15	15.15	0
2018-12-27 12:20:42	15.15	15.15	15.15	0
2018-12-27 12:30:37	15.15	15.15	15.15	0
2018-12-27 12:40:37	15.14	15.149	15.14	0
2018-12-27 12:50:42	15.14	15.148	15.14	0
2018-12-27 13:00:42	15.15	15.148	15.15	0
2018-12-27 13:10:42	15.14	15.147	15.14	0
2018-12-27 13:20:42	15.14	15.146	15.14	0
2018-12-27 13:30:42	15.15	15.146	15.15	0
2018-12-27 13:40:42	15.15	15.146	15.15	0
2018-12-27 13:50:42	15.14	15.145	15.14	0
2018-12-27 14:00:42	15.15	15.145	15.15	0
2018-12-27 14:10:42	15.14	15.144	15.14	0
2018-12-27 14:20:42	15.14	15.144	15.14	0
2018-12-27 14:30:46	15.15	15.145	15.15	0
2018-12-27 14:40:37	15.14	15.144	15.14	0
2018-12-27 14:50:42	15.15	15.145	15.15	0
2018-12-27 15:00:42	15.15	15.146	15.15	0
2018-12-27 15:10:42	15.14	15.145	15.14	0
2018-12-27 15:20:42	15.15	15.145	15.15	0
2018-12-27 15:30:42	15.15	15.146	15.15	0
2018-12-27 15:40:42	15.15	15.146	15.15	0
2018-12-27 15:50:42	15.15	15.147	15.15	0
2018-12-27 16:00:42	15.15	15.148	15.15	0
2018-12-27 16:10:42	15.14	15.147	15.14	0
2018-12-27 16:20:42	15.14	15.147	15.14	0
2018-12-27 16:30:42	15.15	15.147	15.15	0
2018-12-27 16:40:37	15.15	15.147	15.15	0
2018-12-27 16:50:37	15.15	15.148	15.15	0
2018-12-27 17:00:43	15.15	15.148	15.15	0
2018-12-27 17:10:42	15.15	15.148	15.15	0
2018-12-27 17:20:42	15.14	15.147	15.14	0
2018-12-27 17:30:42	15.14	15.146	15.14	0
2018-12-27 17:40:41	15.14	15.145	15.14	0
2018-12-27 17:50:42	15.15	15.146	15.15	0
2018-12-27 18:00:42	15.15	15.147	15.15	0
2018-12-27 18:10:42	15.14	15.146	15.14	0
2018-12-27 18:20:42	15.15	15.146	15.15	0
2018-12-27 18:30:41	15.14	15.145	15.14	0
2018-12-27 18:40:57	15.14	15.144	15.14	0
2018-12-27 18:50:36	15.14	15.143	15.14	0
2018-12-27 19:00:43	15.15	15.144	15.15	0
2018-12-27 19:10:42	15.14	15.144	15.14	0
2018-12-27 19:20:43	15.14	15.144	15.14	0
2018-12-27 19:30:42	15.15	15.144	15.15	0
2018-12-27 19:40:42	15.15	15.144	15.15	0
2018-12-27 19:50:42	15.15	15.145	15.15	0
2018-12-27 20:00:42	15.15	15.145	15.15	0
2018-12-27 20:10:42	15.15	15.146	15.15	0
2018-12-27 20:20:42	15.14	15.146	15.14	0
2018-12-27 20:30:42	15.14	15.146	15.14	0
2018-12-27 20:40:42	15.14	15.145	15.14	0
2018-12-27 20:50:37	15.14	15.145	15.14	0
2018-12-27 21:00:42	15.14	15.145	15.14	0
2018-12-27 21:10:42	15.15	15.145	15.15	0
2018-12-27 21:20:42	15.14	15.144	15.14	0
2018-12-27 21:30:42	15.14	15.143	15.14	0
2018-12-27 21:40:42	15.14	15.142	15.14	0
2018-12-27 21:50:42	15.14	15.141	15.14	0
2018-12-27 22:00:42	15.14	15.141	15.14	0
2018-12-27 22:10:42	15.14	15.141	15.14	0
2018-12-27 22:20:42	15.14	15.141	15.14	0
2018-12-27 22:30:42	15.14	15.141	15.14	0
2018-12-27 22:40:42	15.14	15.141	15.14	0
2018-12-27 22:51:07	15.14	15.14	15.14	0
2018-12-27 23:00:37	15.14	15.14	15.14	0
2018-12-27 23:10:42	15.14	15.14	15.14	0
2018-12-27 23:20:41	15.15	15.141	15.15	0
2018-12-27 23:30:42	15.14	15.141	15.14	0
2018-12-27 23:40:42	15.14	15.141	15.14	0
2018-12-27 23:50:42	15.14	15.141	15.14	0
2018-12-28 00:00:42	15.14	15.141	15.14	0
2018-12-28 00:10:42	15.14	15.141	15.14	0
2018-12-28 00:20:42	15.14	15.141	15.14	0
2018-12-28 00:30:42	15.14	15.141	15.14	0
2018-12-28 00:40:42	15.14	15.141	15.14	0
2018-12-28 00:50:42	15.14	15.141	15.14	0
2018-12-28 01:00:37	15.15	15.141	15.15	0
2018-12-28 01:10:42	15.14	15.141	15.14	0
2018-12-28 01:20:42	15.14	15.141	15.14	0
2018-12-28 01:30:42	15.14	15.141	15.14	0
2018-12-28 01:40:43	15.15	15.142	15.15	0
2018-12-28 01:50:41	15.14	15.142	15.14	0
2018-12-28 02:00:42	15.14	15.142	15.14	0
2018-12-28 02:10:42	15.14	15.142	15.14	0
2018-12-28 02:20:42	15.15	15.143	15.15	0
2018-12-28 02:30:42	15.14	15.143	15.14	0
2018-12-28 02:40:42	15.14	15.142	15.14	0
2018-12-28 02:50:43	15.15	15.143	15.15	0
2018-12-28 03:00:37	15.15	15.144	15.15	0
2018-12-28 03:10:37	15.15	15.145	15.15	0
2018-12-28 03:20:42	15.15	15.145	15.15	0
2018-12-28 03:30:42	15.14	15.145	15.14	0
2018-12-28 03:40:41	15.15	15.146	15.15	0
2018-12-28 03:50:42	15.15	15.147	15.15	0
2018-12-28 04:00:42	15.14	15.146	15.14	0
2018-12-28 04:10:42	15.15	15.147	15.15	0
2018-12-28 04:20:42	15.14	15.147	15.14	0
2018-12-28 04:30:42	15.14	15.146	15.14	0
2018-12-28 04:40:42	15.14	15.145	15.14	0
2018-12-28 04:50:42	15.14	15.144	15.14	0
2018-12-28 05:00:57	15.14	15.143	15.14	0
2018-12-28 05:10:37	15.14	15.143	15.14	0
2018-12-28 05:20:42	15.14	15.142	15.14	0
2018-12-28 05:30:41	15.14	15.141	15.14	0
2018-12-28 05:40:42	15.15	15.142	15.15	0
2018-12-28 05:50:42	15.14	15.141	15.14	0
2018-12-28 06:00:42	15.14	15.141	15.14	0
2018-12-28 06:10:42	15.14	15.141	15.14	0
2018-12-28 06:20:42	15.14	15.141	15.14	0
2018-12-28 06:30:42	15.14	15.141	15.14	0
2018-12-28 06:40:42	15.14	15.141	15.14	0
2018-12-28 06:50:42	15.13	15.14	15.13	0
2018-12-28 07:00:42	15.13	15.139	15.13	0
2018-12-28 07:10:37	15.14	15.139	15.14	0
2018-12-28 07:20:41	15.13	15.137	15.13	0
2018-12-28 07:30:42	15.13	15.136	15.13	0
2018-12-28 07:40:42	15.14	15.136	15.14	0
2018-12-28 07:50:42	15.13	15.135	15.13	0
2018-12-28 08:00:42	15.13	15.134	15.13	0
2018-12-28 08:10:43	15.13	15.133	15.13	0
2018-12-28 08:20:42	15.14	15.133	15.14	0
2018-12-28 08:30:41	15.13	15.133	15.13	0
2018-12-28 08:40:42	15.13	15.133	15.13	0
2018-12-28 08:50:41	15.13	15.132	15.13	0
2018-12-28 09:00:42	15.13	15.132	15.13	0
2018-12-28 09:11:06	15.13	15.132	15.13	0
2018-12-28 09:20:37	15.13	15.131	15.13	0
2018-12-28 09:30:43	15.13	15.131	15.13	0
2018-12-28 09:40:42	15.13	15.131	15.13	0
2018-12-28 09:50:42	15.14	15.132	15.14	0
2018-12-28 10:00:42	15.13	15.131	15.13	0
2018-12-28 10:10:42	15.14	15.132	15.14	0
2018-12-28 10:20:42	15.13	15.132	15.13	0
2018-12-28 10:30:42	15.13	15.132	15.13	0
2018-12-28 10:40:41	15.13	15.132	15.13	0
2018-12-28 10:50:42	15.14	15.133	15.14	0
2018-12-28 11:00:42	15.14	15.134	15.14	0
2018-12-28 11:10:47	15.14	15.135	15.14	0
2018-12-28 11:20:37	15.15	15.137	15.15	0
2018-12-28 11:30:42	15.16	15.139	15.16	0
2018-12-28 11:40:42	15.16	15.142	15.16	0
2018-12-28 11:50:42	15.16	15.144	15.16	0
2018-12-28 12:00:42	15.17	15.148	15.17	0
2018-12-28 12:10:42	15.17	15.152	15.17	0
2018-12-28 12:20:42	15.17	15.156	15.17	0
2018-12-28 12:30:42	15.18	15.16	15.18	0
2018-12-28 12:40:42	15.18	15.164	15.18	0
2018-12-28 12:50:42	15.18	15.168	15.18	0
2018-12-28 13:00:41	15.18	15.171	15.18	0
2018-12-28 13:10:42	15.18	15.173	15.18	0
2018-12-28 13:20:37	15.17	15.174	15.17	0
2018-12-28 13:30:37	15.18	15.176	15.18	0
2018-12-28 13:40:42	15.18	15.177	15.18	0
2018-12-28 13:50:42	15.19	15.179	15.19	0
2018-12-28 14:00:42	15.19	15.181	15.19	0
2018-12-28 14:10:42	15.19	15.182	15.19	0
2018-12-28 14:20:42	15.19	15.183	15.19	0
2018-12-28 14:30:42	15.19	15.184	15.19	0
2018-12-28 14:40:42	15.18	15.184	15.18	0
2018-12-28 14:50:42	15.18	15.184	15.18	0
2018-12-28 15:00:42	15.19	15.186	15.19	0
2018-12-28 15:10:42	15.19	15.187	15.19	0
2018-12-28 15:20:57	15.19	15.188	15.19	0
2018-12-28 15:30:36	15.19	15.188	15.19	0
2018-12-28 15:40:42	15.18	15.187	15.18	0
2018-12-28 15:50:42	15.18	15.186	15.18	0
2018-12-28 16:00:42	15.18	15.185	15.18	0
2018-12-28 16:10:41	15.18	15.184	15.18	0
2018-12-28 16:20:42	15.18	15.184	15.18	0
2018-12-28 16:30:42	15.18	15.184	15.18	0
2018-12-28 16:40:42	15.18	15.183	15.18	0
2018-12-28 16:50:42	15.18	15.182	15.18	0
2018-12-28 17:00:42	15.18	15.181	15.18	0
2018-12-28 17:10:42	15.18	15.18	15.18	0
2018-12-28 17:20:42	15.18	15.18	15.18	0
2018-12-28 17:30:37	15.18	15.18	15.18	0
2018-12-28 17:40:42	15.18	15.18	15.18	0
2018-12-28 17:50:42	15.18	15.18	15.18	0
2018-12-28 18:00:43	15.18	15.18	15.18	0
2018-12-28 18:10:42	15.18	15.18	15.18	0
2018-12-28 18:20:43	15.18	15.18	15.18	0
2018-12-28 18:30:42	15.18	15.18	15.18	0
2018-12-28 18:40:42	15.18	15.18	15.18	0
2018-12-28 18:50:42	15.18	15.18	15.18	0
2018-12-28 19:00:42	15.18	15.18	15.18	0
2018-12-28 19:10:41	15.18	15.18	15.18	0
2018-12-28 19:20:42	15.18	15.18	15.18	0
2018-12-28 19:31:02	15.18	15.18	15.18	0
2018-12-28 19:40:37	15.18	15.18	15.18	0
2018-12-28 19:50:42	15.18	15.18	15.18	0
2018-12-28 20:00:41	15.18	15.18	15.18	0
2018-12-28 20:10:42	15.18	15.18	15.18	0
2018-12-28 20:20:41	15.18	15.18	15.18	0
2018-12-28 20:30:42	15.18	15.18	15.18	0
2018-12-28 20:40:42	15.18	15.18	15.18	0
2018-12-28 20:50:42	15.18	15.18	15.18	0
2018-12-28 21:00:43	15.18	15.18	15.18	0
2018-12-28 21:10:42	15.18	15.18	15.18	0
2018-12-28 21:20:41	15.18	15.18	15.18	0
2018-12-28 21:30:42	15.18	15.18	15.18	0
2018-12-28 21:40:37	15.18	15.18	15.18	0
2018-12-28 21:50:42	15.18	15.18	15.18	0
2018-12-28 22:00:42	15.18	15.18	15.18	0
2018-12-28 22:10:42	15.18	15.18	15.18	0
2018-12-28 22:20:42	15.18	15.18	15.18	0
2018-12-28 22:30:42	15.18	15.18	15.18	0
2018-12-28 22:40:42	15.18	15.18	15.18	0
2018-12-28 22:50:42	15.18	15.18	15.18	0
2018-12-28 23:00:42	15.18	15.18	15.18	0
2018-12-28 23:10:42	15.18	15.18	15.18	0
2018-12-28 23:20:42	15.18	15.18	15.18	0
2018-12-28 23:30:42	15.18	15.18	15.18	0
2018-12-28 23:40:37	15.18	15.18	15.18	0
2018-12-28 23:50:37	15.18	15.18	15.18	0
2018-12-29 00:00:42	15.18	15.18	15.18	0
2018-12-29 00:10:42	15.19	15.181	15.19	0
2018-12-29 00:20:42	15.18	15.181	15.18	0
2018-12-29 00:30:42	15.18	15.181	15.18	0
2018-12-29 00:40:42	15.18	15.181	15.18	0
2018-12-29 00:50:41	15.18	15.181	15.18	0
2018-12-29 01:00:42	15.18	15.181	15.18	0
2018-12-29 01:10:42	15.18	15.181	15.18	0
2018-12-29 01:20:41	15.18	15.181	15.18	0
2018-12-29 01:30:42	15.18	15.181	15.18	0
2018-12-29 01:40:52	15.18	15.181	15.18	0
2018-12-29 01:50:37	15.18	15.18	15.18	0
2018-12-29 02:00:42	15.18	15.18	15.18	0
2018-12-29 02:10:42	15.17	15.179	15.17	0
2018-12-29 02:20:42	15.18	15.179	15.18	0
2018-12-29 02:30:42	15.18	15.179	15.18	0
2018-12-29 02:40:42	15.18	15.179	15.18	0
2018-12-29 02:50:41	15.17	15.178	15.17	0
2018-12-29 03:00:42	15.17	15.177	15.17	0
2018-12-29 03:10:42	15.18	15.177	15.18	0
2018-12-29 03:20:42	15.17	15.176	15.17	0
2018-12-29 03:30:42	15.17	15.175	15.17	0
2018-12-29 03:40:42	15.17	15.174	15.17	0
2018-12-29 03:50:37	15.17	15.174	15.17	0
2018-12-29 04:00:42	15.17	15.173	15.17	0
2018-12-29 04:10:42	15.17	15.172	15.17	0
2018-12-29 04:20:42	15.17	15.171	15.17	0
2018-12-29 04:30:42	15.17	15.171	15.17	0
2018-12-29 04:40:42	15.17	15.171	15.17	0
2018-12-29 04:50:42	15.17	15.17	15.17	0
2018-12-29 05:00:42	15.17	15.17	15.17	0
2018-12-29 05:10:42	15.17	15.17	15.17	0
2018-12-29 05:20:42	15.17	15.17	15.17	0
2018-12-29 05:30:42	15.16	15.169	15.16	0
2018-12-29 05:40:42	15.17	15.169	15.17	0
2018-12-29 05:51:07	15.17	15.169	15.17	0
2018-12-29 06:00:37	15.17	15.169	15.17	0
2018-12-29 06:10:42	15.17	15.169	15.17	0
2018-12-29 06:20:42	15.17	15.169	15.17	0
2018-12-29 06:30:42	15.17	15.169	15.17	0
2018-12-29 06:40:42	15.17	15.169	15.17	0
2018-12-29 06:50:42	15.17	15.169	15.17	0
2018-12-29 07:00:42	15.17	15.169	15.17	0
2018-12-29 07:10:42	15.17	15.17	15.17	0
2018-12-29 07:20:42	15.17	15.17	15.17	0
2018-12-29 07:30:42	15.17	15.17	15.17	0
2018-12-29 07:40:42	15.17	15.17	15.17	0
2018-12-29 07:50:47	15.17	15.17	15.17	0
2018-12-29 08:00:37	15.17	15.17	15.17	0
2018-12-29 08:10:42	15.17	15.17	15.17	0
2018-12-29 08:20:42	15.17	15.17	15.17	0
2018-12-29 08:30:42	15.17	15.17	15.17	0
2018-12-29 08:40:42	15.17	15.17	15.17	0
2018-12-29 08:50:42	15.17	15.17	15.17	0
2018-12-29 09:00:42	15.17	15.17	15.17	0
2018-12-29 09:10:42	15.17	15.17	15.17	0
2018-12-29 09:20:41	15.17	15.17	15.17	0
2018-12-29 09:30:42	15.17	15.17	15.17	0
2018-12-29 09:40:41	15.17	15.17	15.17	0
2018-12-29 09:50:42	15.16	15.169	15.16	0
2018-12-29 10:00:37	15.16	15.168	15.16	0
2018-12-29 10:10:42	15.16	15.167	15.16	0
2018-12-29 10:20:42	15.16	15.166	15.16	0
2018-12-29 10:30:42	15.16	15.165	15.16	0
2018-12-29 10:40:42	15.16	15.164	15.16	0
2018-12-29 10:50:42	15.16	15.163	15.16	0
2018-12-29 11:00:42	15.16	15.162	15.16	0
2018-12-29 11:10:41	15.16	15.161	15.16	0
2018-12-29 11:20:42	15.16	15.16	15.16	0
2018-12-29 11:30:41	15.16	15.16	15.16	0
2018-12-29 11:40:42	15.15	15.159	15.15	0
2018-12-29 11:50:42	15.16	15.159	15.16	0
2018-12-29 12:00:57	15.15	15.158	15.15	0
2018-12-29 12:10:37	15.16	15.158	15.16	0
2018-12-29 12:20:42	15.16	15.158	15.16	0
2018-12-29 12:30:42	15.16	15.158	15.16	0
2018-12-29 12:40:42	15.16	15.158	15.16	0
2018-12-29 12:50:42	15.16	15.158	15.16	0
2018-12-29 13:00:42	15.16	15.158	15.16	0
2018-12-29 13:10:42	15.16	15.158	15.16	0
2018-12-29 13:20:42	15.16	15.159	15.16	0
2018-12-29 13:30:42	15.16	15.159	15.16	0
2018-12-29 13:40:42	15.16	15.16	15.16	0
2018-12-29 13:50:42	15.16	15.16	15.16	0
2018-12-29 14:00:42	15.16	15.16	15.16	0
2018-12-29 14:10:37	15.16	15.16	15.16	0
2018-12-29 14:20:43	15.16	15.16	15.16	0
2018-12-29 14:30:42	15.16	15.16	15.16	0
2018-12-29 14:40:42	15.16	15.16	15.16	0
2018-12-29 14:50:41	15.16	15.16	15.16	0
2018-12-29 15:00:42	15.16	15.16	15.16	0
2018-12-29 15:10:42	15.16	15.16	15.16	0
2018-12-29 15:20:42	15.16	15.16	15.16	0
2018-12-29 15:30:42	15.16	15.16	15.16	0
2018-12-29 15:40:42	15.15	15.159	15.15	0
2018-12-29 15:50:42	15.15	15.158	15.15	0
2018-12-29 16:00:42	15.15	15.157	15.15	0
2018-12-29 16:11:06	15.15	15.156	15.15	0
2018-12-29 16:20:36	15.15	15.155	15.15	0
2018-12-29 16:30:42	15.15	15.154	15.15	0
2018-12-29 16:40:42	15.15	15.153	15.15	0
2018-12-29 16:50:43	15.15	15.152	15.15	0
2018-12-29 17:00:43	15.15	15.151	15.15	0
2018-12-29 17:10:42	15.15	15.15	15.15	0
2018-12-29 17:20:42	15.15	15.15	15.15	0
2018-12-29 17:30:42	15.15	15.15	15.15	0
2018-12-29 17:40:42	15.15	15.15	15.15	0
2018-12-29 17:50:42	15.15	15.15	15.15	0
2018-12-29 18:00:42	15.15	15.15	15.15	0
2018-12-29 18:10:47	15.15	15.15	15.15	0
2018-12-29 18:20:37	15.15	15.15	15.15	0
2018-12-29 18:30:42	15.15	15.15	15.15	0
2018-12-29 18:40:42	15.15	15.15	15.15	0
2018-12-29 18:50:42	15.15	15.15	15.15	0
2018-12-29 19:00:42	15.15	15.15	15.15	0
2018-12-29 19:10:42	15.15	15.15	15.15	0
2018-12-29 19:20:42	15.15	15.15	15.15	0
2018-12-29 19:30:42	15.15	15.15	15.15	0
2018-12-29 19:40:42	15.14	15.149	15.14	0
2018-12-29 19:50:42	15.15	15.149	15.15	0
2018-12-29 20:00:42	15.15	15.149	15.15	0
2018-12-29 20:10:42	15.15	15.149	15.15	0
2018-12-29 20:20:37	15.14	15.148	15.14	0
2018-12-29 20:30:42	15.14	15.147	15.14	0
2018-12-29 20:40:43	15.14	15.146	15.14	0
2018-12-29 20:50:42	15.14	15.145	15.14	0
2018-12-29 21:00:42	15.14	15.144	15.14	0
2018-12-29 21:10:42	15.14	15.143	15.14	0
2018-12-29 21:20:42	15.14	15.143	15.14	0
2018-12-29 21:30:42	15.15	15.143	15.15	0
2018-12-29 21:40:41	15.14	15.142	15.14	0
2018-12-29 21:50:42	15.14	15.141	15.14	0
2018-12-29 22:00:42	15.14	15.141	15.14	0
2018-12-29 22:10:42	15.14	15.141	15.14	0
2018-12-29 22:20:57	15.14	15.141	15.14	0
2018-12-29 22:30:37	15.15	15.142	15.15	0
2018-12-29 22:40:42	15.15	15.143	15.15	0
2018-12-29 22:50:42	15.14	15.143	15.14	0
2018-12-29 23:00:42	15.15	15.144	15.15	0
2018-12-29 23:10:42	15.15	15.144	15.15	0
2018-12-29 23:20:42	15.15	15.145	15.15	0
2018-12-29 23:30:42	15.14	15.145	15.14	0
2018-12-29 23:40:42	15.15	15.146	15.15	0
2018-12-29 23:50:42	15.14	15.146	15.14	0
2018-12-30 00:00:42	15.14	15.146	15.14	0
2018-12-30 00:10:42	15.15	15.146	15.15	0
2018-12-30 00:20:43	15.15	15.146	15.15	0
2018-12-30 00:30:37	15.15	15.147	15.15	0
2018-12-30 00:40:42	15.15	15.147	15.15	0
2018-12-30 00:50:42	15.15	15.147	15.15	0
2018-12-30 01:00:42	15.15	15.147	15.15	0
2018-12-30 01:10:42	15.15	15.148	15.15	0
2018-12-30 01:20:42	15.15	15.148	15.15	0
2018-12-30 01:30:42	15.14	15.148	15.14	0
2018-12-30 01:40:42	15.14	15.148	15.14	0
2018-12-30 01:50:42	15.14	15.147	15.14	0
2018-12-30 02:00:42	15.14	15.146	15.14	0
2018-12-30 02:10:42	15.14	15.145	15.14	0
2018-12-30 02:20:42	15.14	15.144	15.14	0
2018-12-30 02:31:07	15.14	15.143	15.14	0
2018-12-30 02:40:37	15.15	15.143	15.15	0
2018-12-30 02:50:42	15.15	15.143	15.15	0
2018-12-30 03:00:42	15.15	15.143	15.15	0
2018-12-30 03:10:42	15.15	15.144	15.15	0
2018-12-30 03:20:42	15.15	15.145	15.15	0
2018-12-30 03:30:41	15.15	15.146	15.15	0
2018-12-30 03:40:42	15.15	15.147	15.15	0
2018-12-30 03:50:42	15.15	15.148	15.15	0
2018-12-30 04:00:42	15.15	15.149	15.15	0
2018-12-30 04:10:42	15.15	15.15	15.15	0
2018-12-30 04:20:42	15.15	15.15	15.15	0
2018-12-30 04:30:47	15.15	15.15	15.15	0
2018-12-30 04:40:37	15.15	15.15	15.15	0
2018-12-30 04:50:42	15.14	15.149	15.14	0
2018-12-30 05:00:42	15.14	15.148	15.14	0
2018-12-30 05:10:42	15.14	15.147	15.14	0
2018-12-30 05:20:42	15.15	15.147	15.15	0
2018-12-30 05:30:42	15.15	15.147	15.15	0
2018-12-30 05:40:42	15.15	15.147	15.15	0
2018-12-30 05:50:42	15.15	15.147	15.15	0
2018-12-30 06:00:42	15.15	15.147	15.15	0
2018-12-30 06:10:42	15.15	15.147	15.15	0
2018-12-30 06:20:42	15.15	15.147	15.15	0
2018-12-30 06:30:42	15.14	15.147	15.14	0
2018-12-30 06:40:37	15.15	15.148	15.15	0
2018-12-30 06:50:42	15.15	15.149	15.15	0
2018-12-30 07:00:42	15.14	15.148	15.14	0
2018-12-30 07:10:42	15.14	15.147	15.14	0
2018-12-30 07:20:42	15.14	15.146	15.14	0
2018-12-30 07:30:42	15.14	15.145	15.14	0
2018-12-30 07:40:42	15.14	15.144	15.14	0
2018-12-30 07:50:43	15.15	15.144	15.15	0
2018-12-30 08:00:42	15.15	15.144	15.15	0
2018-12-30 08:10:42	15.15	15.145	15.15	0
2018-12-30 08:20:42	15.15	15.145	15.15	0
2018-12-30 08:30:43	15.15	15.145	15.15	0
2018-12-30 08:40:57	15.15	15.146	15.15	0
2018-12-30 08:50:37	15.14	15.146	15.14	0
2018-12-30 09:00:42	15.15	15.147	15.15	0
2018-12-30 09:10:42	15.14	15.147	15.14	0
2018-12-30 09:20:42	15.14	15.147	15.14	0
2018-12-30 09:30:42	15.14	15.146	15.14	0
2018-12-30 09:40:42	15.14	15.145	15.14	0
2018-12-30 09:50:42	15.14	15.144	15.14	0
2018-12-30 10:00:42	15.14	15.143	15.14	0
2018-12-30 10:10:42	15.14	15.142	15.14	0
2018-12-30 10:20:42	15.13	15.14	15.13	0
2018-12-30 10:30:42	15.14	15.14	15.14	0
2018-12-30 10:40:42	15.13	15.138	15.13	0
2018-12-30 10:50:36	15.13	15.137	15.13	0
2018-12-30 11:00:42	15.13	15.136	15.13	0
2018-12-30 11:10:42	15.14	15.136	15.14	0
2018-12-30 11:20:42	15.14	15.136	15.14	0
2018-12-30 11:30:42	15.13	15.135	15.13	0
2018-12-30 11:40:42	15.13	15.134	15.13	0
2018-12-30 11:50:42	15.13	15.133	15.13	0
2018-12-30 12:00:42	15.13	15.133	15.13	0
2018-12-30 12:10:42	15.13	15.132	15.13	0
2018-12-30 12:20:41	15.13	15.132	15.13	0
2018-12-30 12:30:41	15.13	15.132	15.13	0
2018-12-30 12:40:42	15.13	15.132	15.13	0
2018-12-30 12:51:07	15.13	15.131	15.13	0
2018-12-30 13:00:37	15.13	15.13	15.13	0
2018-12-30 13:10:42	15.13	15.13	15.13	0
2018-12-30 13:20:43	15.13	15.13	15.13	0
2018-12-30 13:30:41	15.13	15.13	15.13	0
2018-12-30 13:40:42	15.13	15.13	15.13	0
2018-12-30 13:50:42	15.12	15.129	15.12	0
2018-12-30 14:00:43	15.13	15.129	15.13	0
2018-12-30 14:10:42	15.13	15.129	15.13	0
2018-12-30 14:20:41	15.13	15.129	15.13	0
2018-12-30 14:30:42	15.13	15.129	15.13	0
2018-12-30 14:40:42	15.13	15.129	15.13	0
2018-12-30 14:50:48	15.13	15.129	15.13	0
2018-12-30 15:00:37	15.12	15.128	15.12	0
2018-12-30 15:10:42	15.12	15.127	15.12	0
2018-12-30 15:20:42	15.13	15.127	15.13	0
2018-12-30 15:30:42	15.13	15.128	15.13	0
2018-12-30 15:40:42	15.13	15.128	15.13	0
2018-12-30 15:50:41	15.13	15.128	15.13	0
2018-12-30 16:00:42	15.12	15.127	15.12	0
2018-12-30 16:10:42	15.13	15.127	15.13	0
2018-12-30 16:20:42	15.12	15.126	15.12	0
2018-12-30 16:30:42	15.13	15.126	15.13	0
2018-12-30 16:40:42	15.12	15.126	15.12	0
2018-12-30 16:50:42	15.12	15.126	15.12	0
2018-12-30 17:00:38	15.12	15.125	15.12	0
2018-12-30 17:10:37	15.13	15.125	15.13	0
2018-12-30 17:20:42	15.12	15.124	15.12	0
2018-12-30 17:30:42	15.12	15.123	15.12	0
2018-12-30 17:40:42	15.12	15.123	15.12	0
2018-12-30 17:50:40	15.12	15.122	15.12	0
2018-12-30 18:00:42	15.12	15.122	15.12	0
2018-12-30 18:10:42	15.12	15.121	15.12	0
2018-12-30 18:20:42	15.12	15.121	15.12	0
2018-12-30 18:30:42	15.13	15.122	15.13	0
2018-12-30 18:40:43	15.13	15.123	15.13	0
2018-12-30 18:50:41	15.13	15.123	15.13	0
2018-12-30 19:00:56	15.13	15.124	15.13	0
2018-12-30 19:10:36	15.13	15.125	15.13	0
2018-12-30 19:20:42	15.13	15.126	15.13	0
2018-12-30 19:30:42	15.13	15.127	15.13	0
2018-12-30 19:40:42	15.13	15.128	15.13	0
2018-12-30 19:50:42	15.13	15.129	15.13	0
2018-12-30 20:00:42	15.13	15.13	15.13	0
2018-12-30 20:10:42	15.13	15.13	15.13	0
2018-12-30 20:20:42	15.13	15.13	15.13	0
2018-12-30 20:30:42	15.12	15.129	15.12	0
2018-12-30 20:40:41	15.12	15.128	15.12	0
2018-12-30 20:50:43	15.12	15.127	15.12	0
2018-12-30 21:00:42	15.12	15.126	15.12	0
2018-12-30 21:10:37	15.13	15.126	15.13	0
2018-12-30 21:20:42	15.12	15.125	15.12	0
2018-12-30 21:30:42	15.12	15.124	15.12	0
2018-12-30 21:40:42	15.12	15.123	15.12	0
2018-12-30 21:50:42	15.13	15.123	15.13	0
2018-12-30 22:00:42	15.13	15.123	15.13	0
2018-12-30 22:10:42	15.13	15.124	15.13	0
2018-12-30 22:20:42	15.13	15.125	15.13	0
2018-12-30 22:30:42	15.13	15.126	15.13	0
2018-12-30 22:40:42	15.12	15.126	15.12	0
2018-12-30 22:50:42	15.12	15.125	15.12	0
2018-12-30 23:00:42	15.12	15.125	15.12	0
2018-12-30 23:11:06	15.13	15.126	15.13	0
2018-12-30 23:20:37	15.13	15.127	15.13	0
2018-12-30 23:30:42	15.12	15.126	15.12	0
2018-12-30 23:40:42	15.12	15.125	15.12	0
2018-12-30 23:50:42	15.12	15.124	15.12	0
2018-12-31 00:00:42	15.12	15.123	15.12	0
2018-12-31 00:10:41	15.12	15.122	15.12	0
2018-12-31 00:20:42	15.12	15.122	15.12	0
2018-12-31 00:30:42	15.12	15.122	15.12	0
2018-12-31 00:40:41	15.12	15.122	15.12	0
2018-12-31 00:50:42	15.12	15.121	15.12	0
2018-12-31 01:00:42	15.12	15.12	15.12	0
2018-12-31 01:10:47	15.12	15.12	15.12	0
2018-12-31 01:20:37	15.12	15.12	15.12	0
2018-12-31 01:30:42	15.12	15.12	15.12	0
2018-12-31 01:40:42	15.12	15.12	15.12	0
2018-12-31 01:50:42	15.12	15.12	15.12	0
2018-12-31 02:00:41	15.12	15.12	15.12	0
2018-12-31 02:10:42	15.11	15.119	15.11	0
2018-12-31 02:20:42	15.11	15.118	15.11	0
2018-12-31 02:30:43	15.11	15.117	15.11	0
2018-12-31 02:40:42	15.11	15.116	15.11	0
2018-12-31 02:50:42	15.11	15.115	15.11	0
2018-12-31 03:00:42	15.11	15.114	15.11	0
2018-12-31 03:10:42	15.11	15.113	15.11	0
2018-12-31 03:20:37	15.11	15.112	15.11	0
2018-12-31 03:30:42	15.11	15.111	15.11	0
2018-12-31 03:40:42	15.11	15.11	15.11	0
2018-12-31 03:50:42	15.11	15.11	15.11	0
2018-12-31 04:00:42	15.11	15.11	15.11	0
2018-12-31 04:10:42	15.11	15.11	15.11	0
2018-12-31 04:20:43	15.11	15.11	15.11	0
2018-12-31 04:30:42	15.11	15.11	15.11	0
2018-12-31 04:40:42	15.11	15.11	15.11	0
2018-12-31 04:50:42	15.11	15.11	15.11	0
2018-12-31 05:00:42	15.11	15.11	15.11	0
2018-12-31 05:10:43	15.11	15.11	15.11	0
2018-12-31 05:20:57	15.12	15.111	15.12	0
2018-12-31 05:30:37	15.1	15.11	15.1	0
2018-12-31 05:40:42	15.1	15.109	15.1	0
2018-12-31 05:50:42	15.1	15.108	15.1	0
2018-12-31 06:00:42	15.1	15.107	15.1	0
2018-12-31 06:10:42	15.11	15.107	15.11	0
2018-12-31 06:20:42	15.11	15.107	15.11	0
2018-12-31 06:30:42	15.11	15.107	15.11	0
2018-12-31 06:40:42	15.11	15.107	15.11	0
2018-12-31 06:50:42	15.11	15.107	15.11	0
2018-12-31 07:00:42	15.11	15.106	15.11	0
2018-12-31 07:10:42	15.1	15.106	15.1	0
2018-12-31 07:20:42	15.1	15.106	15.1	0
2018-12-31 07:30:37	15.1	15.106	15.1	0
2018-12-31 07:40:42	15.1	15.106	15.1	0
2018-12-31 07:50:42	15.1	15.105	15.1	0
2018-12-31 08:00:41	15.1	15.104	15.1	0
2018-12-31 08:10:42	15.11	15.104	15.11	0
2018-12-31 08:20:43	15.1	15.103	15.1	0
2018-12-31 08:30:42	15.1	15.102	15.1	0
2018-12-31 08:40:42	15.1	15.101	15.1	0
2018-12-31 08:50:42	15.1	15.101	15.1	0
2018-12-31 09:00:42	15.1	15.101	15.1	0
2018-12-31 09:10:42	15.1	15.101	15.1	0
2018-12-31 09:20:42	15.1	15.101	15.1	0
2018-12-31 09:31:08	15.1	15.101	15.1	0
2018-12-31 09:40:37	15.1	15.101	15.1	0
2018-12-31 09:50:42	15.1	15.1	15.1	0
2018-12-31 10:00:42	15.1	15.1	15.1	0
2018-12-31 10:10:42	15.1	15.1	15.1	0
2018-12-31 10:20:42	15.1	15.1	15.1	0
2018-12-31 10:30:42	15.1	15.1	15.1	0
2018-12-31 10:40:42	15.1	15.1	15.1	0
2018-12-31 10:50:42	15.1	15.1	15.1	0
2018-12-31 11:00:42	15.1	15.1	15.1	0
2018-12-31 11:10:42	15.09	15.099	15.09	0
2018-12-31 11:20:42	15.1	15.099	15.1	0
2018-12-31 11:30:48	15.1	15.099	15.1	0
2018-12-31 11:40:37	15.1	15.099	15.1	0
2018-12-31 11:50:42	15.09	15.098	15.09	0
2018-12-31 12:00:42	15.1	15.098	15.1	0
2018-12-31 12:10:42	15.1	15.098	15.1	0
2018-12-31 12:20:41	15.1	15.098	15.1	0
2018-12-31 12:30:41	15.1	15.098	15.1	0
2018-12-31 12:40:42	15.1	15.098	15.1	0
2018-12-31 12:50:42	15.09	15.098	15.09	0
2018-12-31 13:00:42	15.1	15.098	15.1	0
2018-12-31 13:10:42	15.09	15.097	15.09	0
2018-12-31 13:20:41	15.09	15.096	15.09	0
2018-12-31 13:30:42	15.09	15.096	15.09	0
2018-12-31 13:40:37	15.09	15.095	15.09	0
2018-12-31 13:50:42	15.09	15.094	15.09	0
2018-12-31 14:00:42	15.09	15.093	15.09	0
2018-12-31 14:10:41	15.09	15.092	15.09	0
2018-12-31 14:20:42	15.09	15.091	15.09	0
2018-12-31 14:30:43	15.09	15.091	15.09	0
2018-12-31 14:40:42	15.09	15.09	15.09	0
2018-12-31 14:50:41	15.09	15.09	15.09	0
2018-12-31 15:00:42	15.1	15.091	15.1	0
2018-12-31 15:10:42	15.09	15.091	15.09	0
2018-12-31 15:20:42	15.09	15.091	15.09	0
2018-12-31 15:30:42	15.09	15.091	15.09	0
2018-12-31 15:40:57	15.1	15.092	15.1	0
2018-12-31 15:50:37	15.1	15.093	15.1	0
2018-12-31 16:00:41	15.09	15.093	15.09	0
2018-12-31 16:10:42	15.1	15.094	15.1	0
2018-12-31 16:20:42	15.1	15.095	15.1	0
2018-12-31 16:30:42	15.1	15.096	15.1	0
2018-12-31 16:40:41	15.09	15.095	15.09	0
2018-12-31 16:50:42	15.1	15.096	15.1	0
2018-12-31 17:00:42	15.1	15.097	15.1	0
2018-12-31 17:10:42	15.1	15.098	15.1	0
2018-12-31 17:20:43	15.1	15.098	15.1	0
2018-12-31 17:30:41	15.1	15.098	15.1	0
2018-12-31 17:40:42	15.1	15.099	15.1	0
2018-12-31 17:50:36	15.1	15.099	15.1	0
2018-12-31 18:00:42	15.1	15.099	15.1	0
2018-12-31 18:10:42	15.1	15.099	15.1	0
2018-12-31 18:20:42	15.09	15.099	15.09	0
2018-12-31 18:30:42	15.1	15.099	15.1	0
2018-12-31 18:40:42	15.1	15.099	15.1	0
2018-12-31 18:50:41	15.1	15.099	15.1	0
2018-12-31 19:00:42	15.09	15.098	15.09	0
2018-12-31 19:10:42	15.1	15.098	15.1	0
2018-12-31 19:20:42	15.1	15.098	15.1	0
2018-12-31 19:30:42	15.09	15.097	15.09	0
2018-12-31 19:40:42	15.09	15.096	15.09	0
2018-12-31 19:51:07	15.09	15.095	15.09	0
2018-12-31 20:00:37	15.09	15.095	15.09	0
2018-12-31 20:10:42	15.09	15.094	15.09	0
2018-12-31 20:20:42	15.1	15.094	15.1	0
2018-12-31 20:30:42	15.1	15.094	15.1	0
2018-12-31 20:40:42	15.09	15.094	15.09	0
2018-12-31 20:50:42	15.09	15.093	15.09	0
2018-12-31 21:00:42	15.09	15.092	15.09	0
2018-12-31 21:10:42	15.09	15.092	15.09	0
2018-12-31 21:20:41	15.09	15.092	15.09	0
2018-12-31 21:30:42	15.09	15.092	15.09	0
2018-12-31 21:40:42	15.09	15.092	15.09	0
2018-12-31 21:50:47	15.09	15.092	15.09	0
2018-12-31 22:00:37	15.09	15.091	15.09	0
2018-12-31 22:10:42	15.09	15.09	15.09	0
2018-12-31 22:20:43	15.09	15.09	15.09	0
2018-12-31 22:30:41	15.09	15.09	15.09	0
2018-12-31 22:40:42	15.09	15.09	15.09	0
2018-12-31 22:50:42	15.09	15.09	15.09	0
2018-12-31 23:00:42	15.09	15.09	15.09	0
2018-12-31 23:10:42	15.09	15.09	15.09	0
2018-12-31 23:20:42	15.09	15.09	15.09	0
2018-12-31 23:30:42	15.09	15.09	15.09	0
2018-12-31 23:40:42	15.09	15.09	15.09	0
2018-12-31 23:50:42	15.09	15.09	15.09	0
2019-01-01 00:00:37	15.09	15.09	15.09	0
2019-01-01 00:10:43	15.09	15.09	15.09	0
2019-01-01 00:20:42	15.09	15.09	15.09	0
2019-01-01 00:30:41	15.09	15.09	15.09	0
2019-01-01 00:40:42	15.09	15.09	15.09	0
2019-01-01 00:50:42	15.09	15.09	15.09	0
2019-01-01 01:00:42	15.09	15.09	15.09	0
2019-01-01 01:10:42	15.09	15.09	15.09	0
2019-01-01 01:20:42	15.09	15.09	15.09	0
2019-01-01 01:30:42	15.09	15.09	15.09	0
2019-01-01 01:40:42	15.09	15.09	15.09	0
2019-01-01 01:50:42	15.1	15.091	15.1	0
2019-01-01 02:00:57	15.09	15.091	15.09	0
2019-01-01 02:10:37	15.09	15.091	15.09	0
2019-01-01 02:20:42	15.09	15.091	15.09	0
2019-01-01 02:30:42	15.09	15.091	15.09	0
2019-01-01 02:40:42	15.09	15.091	15.09	0
2019-01-01 02:50:43	15.09	15.091	15.09	0
2019-01-01 03:00:42	15.09	15.091	15.09	0
2019-01-01 03:10:42	15.09	15.091	15.09	0
2019-01-01 03:20:42	15.09	15.091	15.09	0
2019-01-01 03:30:42	15.09	15.09	15.09	0
2019-01-01 03:40:42	15.09	15.09	15.09	0
2019-01-01 03:50:43	15.09	15.09	15.09	0
2019-01-01 04:00:42	15.09	15.09	15.09	0
2019-01-01 04:10:37	15.09	15.09	15.09	0
2019-01-01 04:20:42	15.09	15.09	15.09	0
2019-01-01 04:30:42	15.09	15.09	15.09	0
2019-01-01 04:40:42	15.09	15.09	15.09	0
2019-01-01 04:50:42	15.1	15.091	15.1	0
2019-01-01 05:00:42	15.08	15.09	15.08	0
2019-01-01 05:10:42	15.09	15.09	15.09	0
2019-01-01 05:20:42	15.09	15.09	15.09	0
2019-01-01 05:30:42	15.09	15.09	15.09	0
2019-01-01 05:40:42	15.09	15.09	15.09	0
2019-01-01 05:50:42	15.09	15.09	15.09	0
2019-01-01 06:00:42	15.09	15.09	15.09	0
2019-01-01 06:11:07	15.09	15.09	15.09	0
2019-01-01 06:20:37	15.09	15.09	15.09	0
2019-01-01 06:30:41	15.09	15.089	15.09	0
2019-01-01 06:40:42	15.09	15.09	15.09	0
2019-01-01 06:50:42	15.09	15.09	15.09	0
2019-01-01 07:00:42	15.09	15.09	15.09	0
2019-01-01 07:10:42	15.08	15.089	15.08	0
2019-01-01 07:20:41	15.09	15.089	15.09	0
2019-01-01 07:30:42	15.09	15.089	15.09	0
2019-01-01 07:40:42	15.09	15.089	15.09	0
2019-01-01 07:50:42	15.09	15.089	15.09	0
2019-01-01 08:00:42	15.09	15.089	15.09	0
2019-01-01 08:10:47	15.09	15.089	15.09	0
2019-01-01 08:20:37	15.09	15.089	15.09	0
2019-01-01 08:30:41	15.09	15.089	15.09	0
2019-01-01 08:40:42	15.09	15.089	15.09	0
2019-01-01 08:50:42	15.09	15.09	15.09	0
2019-01-01 09:00:42	15.09	15.09	15.09	0
2019-01-01 09:10:43	15.09	15.09	15.09	0
2019-01-01 09:20:42	15.09	15.09	15.09	0
2019-01-01 09:30:42	15.09	15.09	15.09	0
2019-01-01 09:40:42	15.09	15.09	15.09	0
2019-01-01 09:50:42	15.09	15.09	15.09	0
2019-01-01 10:00:42	15.08	15.089	15.08	0
2019-01-01 10:10:42	15.09	15.089	15.09	0
2019-01-01 10:20:37	15.09	15.089	15.09	0
2019-01-01 10:30:42	15.09	15.089	15.09	0
2019-01-01 10:40:42	15.09	15.089	15.09	0
2019-01-01 10:50:42	15.09	15.089	15.09	0
2019-01-01 11:00:42	15.09	15.089	15.09	0
2019-01-01 11:10:42	15.09	15.089	15.09	0
2019-01-01 11:20:42	15.09	15.089	15.09	0
2019-01-01 11:30:42	15.09	15.089	15.09	0
2019-01-01 11:40:42	15.09	15.09	15.09	0
2019-01-01 11:50:42	15.09	15.09	15.09	0
2019-01-01 12:00:42	15.09	15.09	15.09	0
2019-01-01 12:10:42	15.09	15.09	15.09	0
2019-01-01 12:20:57	15.09	15.09	15.09	0
2019-01-01 12:30:37	15.09	15.09	15.09	0
2019-01-01 12:40:42	15.09	15.09	15.09	0
2019-01-01 12:50:42	15.09	15.09	15.09	0
2019-01-01 13:00:41	15.08	15.089	15.08	0
2019-01-01 13:10:42	15.08	15.088	15.08	0
2019-01-01 13:20:42	15.08	15.087	15.08	0
2019-01-01 13:30:42	15.08	15.086	15.08	0
2019-01-01 13:40:41	15.09	15.086	15.09	0
2019-01-01 13:50:42	15.09	15.086	15.09	0
2019-01-01 14:00:42	15.09	15.086	15.09	0
2019-01-01 14:10:42	15.09	15.086	15.09	0
2019-01-01 14:20:42	15.08	15.085	15.08	0
2019-01-01 14:30:37	15.08	15.084	15.08	0
2019-01-01 14:40:42	15.09	15.085	15.09	0
2019-01-01 14:50:42	15.08	15.085	15.08	0
2019-01-01 15:00:42	15.08	15.085	15.08	0
2019-01-01 15:10:41	15.09	15.086	15.09	0
2019-01-01 15:20:42	15.09	15.086	15.09	0
2019-01-01 15:30:42	15.09	15.086	15.09	0
2019-01-01 15:40:42	15.09	15.086	15.09	0
2019-01-01 15:50:42	15.08	15.085	15.08	0
2019-01-01 16:00:42	15.08	15.085	15.08	0
2019-01-01 16:10:42	15.08	15.085	15.08	0
2019-01-01 16:20:41	15.08	15.084	15.08	0
2019-01-01 16:31:07	15.08	15.084	15.08	0
2019-01-01 16:40:36	15.08	15.084	15.08	0
2019-01-01 16:50:42	15.08	15.083	15.08	0
2019-01-01 17:00:42	15.08	15.082	15.08	0
2019-01-01 17:10:42	15.08	15.081	15.08	0
2019-01-01 17:20:42	15.08	15.08	15.08	0
2019-01-01 17:30:42	15.08	15.08	15.08	0
2019-01-01 17:40:42	15.08	15.08	15.08	0
2019-01-01 17:50:42	15.08	15.08	15.08	0
2019-01-01 18:00:41	15.08	15.08	15.08	0
2019-01-01 18:10:42	15.08	15.08	15.08	0
2019-01-01 18:20:43	15.08	15.08	15.08	0
2019-01-01 18:30:47	15.08	15.08	15.08	0
2019-01-01 18:40:37	15.09	15.081	15.09	0
2019-01-01 18:50:42	15.09	15.082	15.09	0
2019-01-01 19:00:42	15.08	15.082	15.08	0
2019-01-01 19:10:42	15.09	15.083	15.09	0
2019-01-01 19:20:42	15.08	15.083	15.08	0
2019-01-01 19:30:42	15.08	15.083	15.08	0
2019-01-01 19:40:42	15.09	15.084	15.09	0
2019-01-01 19:50:42	15.08	15.084	15.08	0
2019-01-01 20:00:42	15.09	15.085	15.09	0
2019-01-01 20:10:42	15.09	15.086	15.09	0
2019-01-01 20:20:42	15.08	15.085	15.08	0
2019-01-01 20:30:42	15.08	15.084	15.08	0
2019-01-01 20:40:37	15.08	15.084	15.08	0
2019-01-01 20:50:42	15.08	15.083	15.08	0
2019-01-01 21:00:42	15.08	15.083	15.08	0
2019-01-01 21:10:42	15.08	15.083	15.08	0
2019-01-01 21:20:42	15.08	15.082	15.08	0
2019-01-01 21:30:41	15.08	15.082	15.08	0
2019-01-01 21:40:41	15.08	15.081	15.08	0
2019-01-01 21:50:42	15.08	15.08	15.08	0
2019-01-01 22:00:42	15.08	15.08	15.08	0
2019-01-01 22:10:41	15.08	15.08	15.08	0
2019-01-01 22:20:42	15.08	15.08	15.08	0
2019-01-01 22:30:42	15.08	15.08	15.08	0
2019-01-01 22:40:57	15.08	15.08	15.08	0
2019-01-01 22:50:37	15.08	15.08	15.08	0
2019-01-01 23:00:42	15.07	15.079	15.07	0
2019-01-01 23:10:42	15.08	15.079	15.08	0
2019-01-01 23:20:42	15.08	15.079	15.08	0
2019-01-01 23:30:42	15.08	15.079	15.08	0
2019-01-01 23:40:42	15.08	15.079	15.08	0
2019-01-01 23:50:41	15.07	15.078	15.07	0
2019-01-02 00:00:42	15.08	15.078	15.08	0
2019-01-02 00:10:42	15.07	15.077	15.07	0
2019-01-02 00:20:42	15.07	15.076	15.07	0
2019-01-02 00:30:42	15.07	15.075	15.07	0
2019-01-02 00:40:42	15.07	15.075	15.07	0
2019-01-02 00:50:37	15.07	15.074	15.07	0
2019-01-02 01:00:42	15.07	15.073	15.07	0
2019-01-02 01:10:42	15.07	15.072	15.07	0
2019-01-02 01:20:42	15.06	15.07	15.06	0
2019-01-02 01:30:42	15.07	15.07	15.07	0
2019-01-02 01:40:42	15.06	15.068	15.06	0
2019-01-02 01:50:42	15.06	15.067	15.06	0
2019-01-02 02:00:42	15.06	15.066	15.06	0
2019-01-02 02:10:42	15.06	15.065	15.06	0
2019-01-02 02:20:42	15.07	15.065	15.07	0
2019-01-02 02:30:42	15.07	15.065	15.07	0
2019-01-02 02:40:43	15.07	15.065	15.07	0
2019-01-02 02:51:07	15.06	15.064	15.06	0
2019-01-02 03:00:37	15.06	15.064	15.06	0
2019-01-02 03:10:42	15.06	15.063	15.06	0
2019-01-02 03:20:41	15.06	15.063	15.06	0
2019-01-02 03:30:42	15.06	15.063	15.06	0
2019-01-02 03:40:43	15.06	15.063	15.06	0
2019-01-02 03:50:42	15.06	15.063	15.06	0
2019-01-02 04:00:42	15.06	15.062	15.06	0
2019-01-02 04:10:42	15.06	15.061	15.06	0
2019-01-02 04:20:42	15.06	15.06	15.06	0
2019-01-02 04:30:42	15.05	15.059	15.05	0
2019-01-02 04:40:42	15.05	15.058	15.05	0
2019-01-02 04:50:47	15.05	15.057	15.05	0
2019-01-02 05:00:36	15.05	15.056	15.05	0
2019-01-02 05:10:42	15.05	15.055	15.05	0
2019-01-02 05:20:42	15.05	15.054	15.05	0
2019-01-02 05:30:42	15.05	15.053	15.05	0
2019-01-02 05:40:42	15.05	15.052	15.05	0
2019-01-02 05:50:43	15.06	15.052	15.06	0
2019-01-02 06:00:42	15.06	15.052	15.06	0
2019-01-02 06:10:42	15.05	15.052	15.05	0
2019-01-02 06:20:42	15.05	15.052	15.05	0
2019-01-02 06:30:42	15.05	15.052	15.05	0
2019-01-02 06:40:43	15.05	15.052	15.05	0
2019-01-02 06:50:43	15.05	15.052	15.05	0
2019-01-02 07:00:37	15.06	15.053	15.06	0
2019-01-02 07:10:42	15.06	15.054	15.06	0
2019-01-02 07:20:42	15.06	15.055	15.06	0
2019-01-02 07:30:42	15.05	15.054	15.05	0
2019-01-02 07:40:42	15.05	15.053	15.05	0
2019-01-02 07:50:42	15.06	15.054	15.06	0
2019-01-02 08:00:42	15.05	15.054	15.05	0
2019-01-02 08:10:42	15.05	15.054	15.05	0
2019-01-02 08:20:42	15.05	15.054	15.05	0
2019-01-02 08:30:42	15.05	15.054	15.05	0
2019-01-02 08:40:42	15.05	15.053	15.05	0
2019-01-02 08:50:42	15.05	15.052	15.05	0
2019-01-02 09:00:57	15.05	15.051	15.05	0
2019-01-02 09:10:37	15.05	15.051	15.05	0
2019-01-02 09:20:42	15.05	15.051	15.05	0
2019-01-02 09:30:42	15.05	15.05	15.05	0
2019-01-02 09:40:42	15.05	15.05	15.05	0
2019-01-02 09:50:42	15.05	15.05	15.05	0
2019-01-02 10:00:42	15.05	15.05	15.05	0
2019-01-02 10:10:42	15.05	15.05	15.05	0
2019-01-02 10:20:42	15.05	15.05	15.05	0
2019-01-02 10:30:42	15.05	15.05	15.05	0
2019-01-02 10:40:42	15.05	15.05	15.05	0
2019-01-02 10:50:42	15.04	15.049	15.04	0
2019-01-02 11:00:42	15.04	15.048	15.04	0
2019-01-02 11:10:38	15.05	15.048	15.05	0
2019-01-02 11:20:42	15.05	15.048	15.05	0
2019-01-02 11:30:42	15.04	15.047	15.04	0
2019-01-02 11:40:43	15.04	15.046	15.04	0
2019-01-02 11:50:42	15.04	15.045	15.04	0
2019-01-02 12:00:41	15.04	15.044	15.04	0
2019-01-02 12:10:42	15.04	15.043	15.04	0
2019-01-02 12:20:42	15.04	15.042	15.04	0
2019-01-02 12:30:42	15.04	15.042	15.04	0
2019-01-02 12:40:42	15.04	15.042	15.04	0
2019-01-02 12:50:42	15.04	15.041	15.04	0
2019-01-02 13:00:42	15.04	15.04	15.04	0
2019-01-02 13:11:07	15.04	15.04	15.04	0
2019-01-02 13:20:37	15.04	15.04	15.04	0
2019-01-02 13:30:42	15.04	15.04	15.04	0
2019-01-02 13:40:42	15.04	15.04	15.04	0
2019-01-02 13:50:42	15.04	15.04	15.04	0
2019-01-02 14:00:42	15.04	15.04	15.04	0
2019-01-02 14:10:42	15.03	15.039	15.03	0
2019-01-02 14:20:42	15.04	15.039	15.04	0
2019-01-02 14:30:42	15.03	15.038	15.03	0
2019-01-02 14:40:42	15.03	15.037	15.03	0
2019-01-02 14:50:42	15.03	15.036	15.03	0
2019-01-02 15:00:42	15.03	15.035	15.03	0
2019-01-02 15:10:47	15.03	15.034	15.03	0
2019-01-02 15:20:37	15.03	15.033	15.03	0
2019-01-02 15:30:42	15.03	15.032	15.03	0
2019-01-02 15:40:42	15.03	15.031	15.03	0
2019-01-02 15:50:42	15.03	15.031	15.03	0
2019-01-02 16:00:41	15.03	15.03	15.03	0
2019-01-02 16:10:42	15.03	15.03	15.03	0
2019-01-02 16:20:42	15.03	15.03	15.03	0
2019-01-02 16:30:42	15.03	15.03	15.03	0
2019-01-02 16:40:42	15.03	15.03	15.03	0
2019-01-02 16:50:42	15.03	15.03	15.03	0
2019-01-02 17:00:42	15.02	15.029	15.02	0
2019-01-02 17:10:42	15.02	15.028	15.02	0
2019-01-02 17:20:38	15.03	15.028	15.03	0
2019-01-02 17:30:42	15.03	15.028	15.03	0
2019-01-02 17:40:42	15.02	15.027	15.02	0
2019-01-02 17:50:42	15.02	15.026	15.02	0
2019-01-02 18:00:42	15.02	15.025	15.02	0
2019-01-02 18:10:42	15.02	15.024	15.02	0
2019-01-02 18:20:42	15.02	15.023	15.02	0
2019-01-02 18:30:42	15.02	15.022	15.02	0
2019-01-02 18:40:42	15.02	15.022	15.02	0
2019-01-02 18:50:42	15.02	15.022	15.02	0
2019-01-02 19:00:42	15.02	15.021	15.02	0
2019-01-02 19:10:42	15.02	15.02	15.02	0
2019-01-02 19:20:57	15.02	15.02	15.02	0
2019-01-02 19:30:37	15.02	15.02	15.02	0
2019-01-02 19:40:42	15.02	15.02	15.02	0
2019-01-02 19:50:42	15.02	15.02	15.02	0
2019-01-02 20:00:42	15.01	15.019	15.01	0
2019-01-02 20:10:42	15.02	15.019	15.02	0
2019-01-02 20:20:42	15.02	15.019	15.02	0
2019-01-02 20:30:42	15.02	15.019	15.02	0
2019-01-02 20:40:42	15.01	15.018	15.01	0
2019-01-02 20:50:41	15.01	15.017	15.01	0
2019-01-02 21:00:41	15.01	15.016	15.01	0
2019-01-02 21:10:42	15.01	15.015	15.01	0
2019-01-02 21:20:42	15.01	15.014	15.01	0
2019-01-02 21:30:37	15.01	15.013	15.01	0
2019-01-02 21:40:42	15.01	15.013	15.01	0
2019-01-02 21:50:42	15.01	15.012	15.01	0
2019-01-02 22:00:42	15.01	15.011	15.01	0
2019-01-02 22:10:42	15.01	15.01	15.01	0
2019-01-02 22:20:42	15.01	15.01	15.01	0
2019-01-02 22:30:42	15.01	15.01	15.01	0
2019-01-02 22:40:42	15.01	15.01	15.01	0
2019-01-02 22:50:43	15.01	15.01	15.01	0
2019-01-02 23:00:42	15	15.009	15	0
2019-01-02 23:10:42	15	15.008	15	0
2019-01-02 23:20:42	15	15.007	15	0
2019-01-02 23:31:07	15	15.006	15	0
2019-01-02 23:40:36	15	15.005	15	0
2019-01-02 23:50:42	15	15.004	15	0
2019-01-03 00:00:42	15	15.003	15	0
2019-01-03 00:10:41	15	15.002	15	0
2019-01-03 00:20:41	15	15.001	15	0
2019-01-03 00:30:42	15	15	15	0
2019-01-03 00:40:41	15	15	15	0
2019-01-03 00:50:42	15	15	15	0
2019-01-03 01:00:42	15	15	15	0
2019-01-03 01:10:42	15	15	15	0
2019-01-03 01:20:42	15	15	15	0
2019-01-03 01:30:48	15	15	15	0
2019-01-03 01:40:37	15	15	15	0
2019-01-03 01:50:42	14.99	14.999	14.99	0
2019-01-03 02:00:42	15	14.999	15	0
2019-01-03 02:10:42	15	14.999	15	0
2019-01-03 02:20:42	14.99	14.998	14.99	0
2019-01-03 02:30:42	14.99	14.997	14.99	0
2019-01-03 02:40:42	14.99	14.996	14.99	0
2019-01-03 02:50:42	14.99	14.995	14.99	0
2019-01-03 03:00:42	14.99	14.994	14.99	0
2019-01-03 03:10:41	14.99	14.993	14.99	0
2019-01-03 03:20:42	14.99	14.992	14.99	0
2019-01-03 03:30:42	14.99	14.992	14.99	0
2019-01-03 03:40:37	14.99	14.991	14.99	0
2019-01-03 03:50:42	14.99	14.99	14.99	0
2019-01-03 04:00:42	14.99	14.99	14.99	0
2019-01-03 04:10:42	14.98	14.989	14.98	0
2019-01-03 04:20:42	14.98	14.988	14.98	0
2019-01-03 04:30:42	14.98	14.987	14.98	0
2019-01-03 04:40:42	14.98	14.986	14.98	0
2019-01-03 04:50:42	14.98	14.985	14.98	0
2019-01-03 05:00:42	14.97	14.983	14.97	0
2019-01-03 05:10:42	14.97	14.981	14.97	0
2019-01-03 05:20:42	14.97	14.979	14.97	0
2019-01-03 05:30:42	14.97	14.977	14.97	0
2019-01-03 05:40:56	14.97	14.975	14.97	0
2019-01-03 05:50:37	14.97	14.974	14.97	0
2019-01-03 06:00:42	14.97	14.973	14.97	0
2019-01-03 06:10:42	14.97	14.972	14.97	0
2019-01-03 06:20:43	14.97	14.971	14.97	0
2019-01-03 06:30:42	14.97	14.97	14.97	0
2019-01-03 06:40:41	14.97	14.97	14.97	0
2019-01-03 06:50:42	14.98	14.971	14.98	0
2019-01-03 07:00:41	15.02	14.976	15.02	0
2019-01-03 07:10:42	15.04	14.983	15.04	0
2019-01-03 07:20:43	15.02	14.988	15.02	0
2019-01-03 07:30:42	15.01	14.992	15.01	0
2019-01-03 07:40:42	15.01	14.996	15.01	0
2019-01-03 07:50:37	15.01	15	15.01	0
2019-01-03 08:00:43	15	15.003	15	0
2019-01-03 08:10:42	15	15.006	15	0
2019-01-03 08:20:42	15.05	15.014	15.05	0
2019-01-03 08:30:42	15.05	15.021	15.05	0
2019-01-03 08:40:42	15.05	15.024	15.05	0
2019-01-03 08:50:42	15.03	15.023	15.03	0
2019-01-03 09:00:42	15.02	15.023	15.02	0
2019-01-03 09:10:42	15.02	15.024	15.02	0
2019-01-03 09:20:42	15.01	15.024	15.01	0
2019-01-03 09:30:42	15.01	15.024	15.01	0
2019-01-03 09:40:43	15.01	15.025	15.01	0
2019-01-03 09:51:07	15	15.025	15	0
2019-01-03 10:00:38	15.01	15.021	15.01	0
2019-01-03 10:10:42	15.01	15.017	15.01	0
2019-01-03 10:20:42	15.01	15.013	15.01	0
2019-01-03 10:30:42	15	15.01	15	0
2019-01-03 10:40:41	15.01	15.009	15.01	0
2019-01-03 10:50:42	15.02	15.009	15.02	0
2019-01-03 11:00:42	15.03	15.011	15.03	0
2019-01-03 11:10:41	15.03	15.013	15.03	0
2019-01-03 11:20:41	15.04	15.016	15.04	0
2019-01-03 11:30:42	15.04	15.02	15.04	0
2019-01-03 11:40:42	15.05	15.024	15.05	0
2019-01-03 11:50:42	15.05	15.028	15.05	0
2019-01-03 12:00:37	15.06	15.033	15.06	0
2019-01-03 12:10:42	15.06	15.039	15.06	0
2019-01-03 12:20:42	15.06	15.044	15.06	0
2019-01-03 12:30:42	15.59	15.101	15.59	0
2019-01-03 12:40:43	16.44	15.242	16.44	0
2019-01-03 12:50:42	16.69	15.408	16.69	0
2019-01-03 13:00:42	16.81	15.585	16.81	0
2019-01-03 13:10:41	16.9	15.771	16.9	0
2019-01-03 13:20:42	16.95	15.961	16.95	0
2019-01-03 13:30:42	16.99	16.155	16.99	0
2019-01-03 13:40:42	17.02	16.351	17.02	0
2019-01-03 13:50:42	17.1	16.555	17.1	0
2019-01-03 14:01:07	17.11	16.76	17.11	0
2019-01-03 14:10:37	17.12	16.913	17.12	0
2019-01-03 14:20:42	17.13	16.982	17.13	0
2019-01-03 14:30:42	17.09	17.022	17.09	0
2019-01-03 14:40:42	16.9	17.031	16.9	0
2019-01-03 14:50:42	15.97	16.938	15.97	0
2019-01-03 15:00:42	15.55	16.798	15.55	0
2019-01-03 15:10:42	15.42	16.641	15.42	0
2019-01-03 15:20:42	15.35	16.474	15.35	0
2019-01-03 15:30:42	15.32	16.296	15.32	0
2019-01-03 15:40:42	15.3	16.115	15.3	0
2019-01-03 15:50:42	15.28	15.931	15.28	0
2019-01-03 16:00:47	15.26	15.744	15.26	0
2019-01-03 16:10:37	15.26	15.561	15.26	0
2019-01-03 16:20:42	15.25	15.396	15.25	0
2019-01-03 16:30:42	15.24	15.323	15.24	0
2019-01-03 16:40:42	15.23	15.291	15.23	0
2019-01-03 16:50:42	15.22	15.271	15.22	0
2019-01-03 17:00:42	15.22	15.258	15.22	0
2019-01-03 17:10:42	15.21	15.247	15.21	0
2019-01-03 17:20:42	15.2	15.237	15.2	0
2019-01-03 17:30:42	15.2	15.229	15.2	0
2019-01-03 17:40:42	15.2	15.223	15.2	0
2019-01-03 17:50:42	15.19	15.216	15.19	0
2019-01-03 18:00:42	15.18	15.209	15.18	0
2019-01-03 18:10:37	15.18	15.203	15.18	0
2019-01-03 18:20:42	15.18	15.198	15.18	0
2019-01-03 18:30:43	15.18	15.194	15.18	0
2019-01-03 18:40:42	15.17	15.189	15.17	0
2019-01-03 18:50:42	15.17	15.185	15.17	0
2019-01-03 19:00:42	15.16	15.181	15.16	0
2019-01-03 19:10:42	15.16	15.177	15.16	0
2019-01-03 19:20:42	15.16	15.173	15.16	0
2019-01-03 19:30:42	15.16	15.17	15.16	0
2019-01-03 19:40:43	15.15	15.167	15.15	0
2019-01-03 19:50:42	15.15	15.164	15.15	0
2019-01-03 20:00:42	15.14	15.16	15.14	0
2019-01-03 20:10:58	15.14	15.156	15.14	0
2019-01-03 20:20:37	15.15	15.154	15.15	0
2019-01-03 20:30:42	15.15	15.152	15.15	0
2019-01-03 20:40:42	15.14	15.15	15.14	0
2019-01-03 20:50:43	15.14	15.148	15.14	0
2019-01-03 21:00:42	15.14	15.146	15.14	0
2019-01-03 21:10:42	15.13	15.143	15.13	0
2019-01-03 21:20:42	15.13	15.141	15.13	0
2019-01-03 21:30:41	15.13	15.139	15.13	0
2019-01-03 21:40:42	15.13	15.138	15.13	0
2019-01-03 21:50:42	15.13	15.137	15.13	0
2019-01-03 22:00:42	15.13	15.135	15.13	0
2019-01-03 22:10:42	15.12	15.132	15.12	0
2019-01-03 22:20:36	15.12	15.13	15.12	0
2019-01-03 22:30:42	15.12	15.128	15.12	0
2019-01-03 22:40:42	15.11	15.125	15.11	0
2019-01-03 22:50:42	15.11	15.123	15.11	0
2019-01-03 23:00:42	15.11	15.121	15.11	0
2019-01-03 23:10:42	15.11	15.119	15.11	0
2019-01-03 23:20:42	15.11	15.117	15.11	0
2019-01-03 23:30:42	15.11	15.115	15.11	0
2019-01-03 23:40:42	15.11	15.113	15.11	0
2019-01-03 23:50:42	15.1	15.111	15.1	0
2019-01-04 00:00:42	15.1	15.109	15.1	0
2019-01-04 00:10:42	15.1	15.107	15.1	0
2019-01-04 00:20:57	15.1	15.106	15.1	0
2019-01-04 00:30:37	15.1	15.105	15.1	0
2019-01-04 00:40:42	15.1	15.104	15.1	0
2019-01-04 00:50:41	15.09	15.102	15.09	0
2019-01-04 01:00:42	15.09	15.1	15.09	0
2019-01-04 01:10:42	15.09	15.098	15.09	0
2019-01-04 01:20:42	15.09	15.096	15.09	0
2019-01-04 01:30:42	15.08	15.094	15.08	0
2019-01-04 01:40:42	15.08	15.092	15.08	0
2019-01-04 01:50:42	15.08	15.09	15.08	0
2019-01-04 02:00:42	15.08	15.088	15.08	0
2019-01-04 02:10:42	15.08	15.086	15.08	0
2019-01-04 02:20:43	15.08	15.084	15.08	0
2019-01-04 02:31:07	15.07	15.082	15.07	0
2019-01-04 02:40:37	15.07	15.08	15.07	0
2019-01-04 02:50:42	15.07	15.078	15.07	0
2019-01-04 03:00:42	15.07	15.076	15.07	0
2019-01-04 03:10:42	15.06	15.074	15.06	0
2019-01-04 03:20:42	15.06	15.072	15.06	0
2019-01-04 03:30:41	15.06	15.07	15.06	0
2019-01-04 03:40:42	15.06	15.068	15.06	0
2019-01-04 03:50:42	15.06	15.066	15.06	0
2019-01-04 04:00:42	15.06	15.064	15.06	0
2019-01-04 04:10:42	15.05	15.062	15.05	0
2019-01-04 04:20:42	15.05	15.06	15.05	0
2019-01-04 04:30:42	15.05	15.058	15.05	0
2019-01-04 04:40:37	15.05	15.056	15.05	0
2019-01-04 04:50:42	15.04	15.054	15.04	0
2019-01-04 05:00:42	15.04	15.052	15.04	0
2019-01-04 05:10:42	15.05	15.051	15.05	0
2019-01-04 05:20:42	15.04	15.049	15.04	0
2019-01-04 05:30:42	15.03	15.046	15.03	0
2019-01-04 05:40:42	15.03	15.043	15.03	0
2019-01-04 05:50:42	15.03	15.041	15.03	0
2019-01-04 06:00:42	15.03	15.039	15.03	0
2019-01-04 06:10:42	15.03	15.037	15.03	0
2019-01-04 06:20:42	15.03	15.035	15.03	0
2019-01-04 06:30:42	15.03	15.034	15.03	0
2019-01-04 06:40:46	15.02	15.032	15.02	0
2019-01-04 06:50:37	15.02	15.029	15.02	0
2019-01-04 07:00:42	15.03	15.028	15.03	0
2019-01-04 07:10:42	15.02	15.027	15.02	0
2019-01-04 07:20:42	15.02	15.026	15.02	0
2019-01-04 07:30:42	15.02	15.025	15.02	0
2019-01-04 07:40:42	15.02	15.024	15.02	0
2019-01-04 07:50:42	15.02	15.023	15.02	0
2019-01-04 08:00:42	15.02	15.022	15.02	0
2019-01-04 08:10:42	15.03	15.022	15.03	0
2019-01-04 08:20:42	15.03	15.023	15.03	0
2019-01-04 08:30:42	15.04	15.025	15.04	0
2019-01-04 08:40:42	15.04	15.026	15.04	0
2019-01-04 08:50:57	15.03	15.027	15.03	0
2019-01-04 09:00:37	15.03	15.028	15.03	0
2019-01-04 09:10:42	15.03	15.029	15.03	0
2019-01-04 09:20:41	15.03	15.03	15.03	0
2019-01-04 09:30:41	15.03	15.031	15.03	0
2019-01-04 09:40:41	15.02	15.031	15.02	0
2019-01-04 09:50:42	15.02	15.03	15.02	0
2019-01-04 10:00:41	15.02	15.029	15.02	0
2019-01-04 10:10:42	15.02	15.027	15.02	0
2019-01-04 10:20:42	15.02	15.025	15.02	0
2019-01-04 10:40:42	15.02	15.024	15.02	0
2019-01-04 10:50:42	15.02	15.023	15.02	0
2019-01-04 11:00:42	15.02	15.022	15.02	0
2019-01-04 11:10:57	15.02	15.021	15.02	0
2019-01-04 11:20:37	15.02	15.02	15.02	0
2019-01-04 11:30:41	15.02	15.02	15.02	0
2019-01-04 11:40:42	15.02	15.02	15.02	0
2019-01-04 11:50:42	15.02	15.02	15.02	0
2019-01-04 12:00:42	15.02	15.02	15.02	0
2019-01-04 12:10:42	15.01	15.019	15.01	0
2019-01-04 12:20:41	15.01	15.018	15.01	0
2019-01-04 12:30:42	15.01	15.017	15.01	0
2019-01-04 12:40:42	15.01	15.016	15.01	0
2019-01-04 12:50:42	15.01	15.015	15.01	0
2019-01-04 13:00:42	15.02	15.015	15.02	0
2019-01-04 13:10:42	15.01	15.014	15.01	0
2019-01-04 13:20:42	15.01	15.013	15.01	0
2019-01-04 13:30:37	15.01	15.012	15.01	0
2019-01-04 13:40:42	15.01	15.011	15.01	0
2019-01-04 13:50:42	15.01	15.011	15.01	0
2019-01-04 14:00:42	15.01	15.011	15.01	0
2019-01-04 14:10:42	15.01	15.011	15.01	0
2019-01-04 14:20:42	15.01	15.011	15.01	0
2019-01-04 14:30:42	15.01	15.011	15.01	0
2019-01-04 14:40:42	15.01	15.01	15.01	0
2019-01-04 14:50:42	15.01	15.01	15.01	0
2019-01-04 15:00:41	15.02	15.011	15.02	0
2019-01-04 15:10:42	15	15.01	15	0
2019-01-04 15:20:42	15.01	15.01	15.01	0
2019-01-04 15:30:47	15.01	15.01	15.01	0
2019-01-04 15:40:37	15.02	15.011	15.02	0
2019-01-04 15:50:42	15.01	15.011	15.01	0
2019-01-04 16:00:42	15.01	15.011	15.01	0
2019-01-04 16:10:42	15.01	15.011	15.01	0
2019-01-04 16:20:41	15	15.01	15	0
2019-01-04 16:30:42	15.01	15.01	15.01	0
2019-01-04 16:40:42	15.01	15.009	15.01	0
2019-01-04 16:50:42	15	15.009	15	0
2019-01-04 17:00:42	15	15.008	15	0
2019-01-04 17:10:42	15	15.007	15	0
2019-01-04 17:20:42	15	15.005	15	0
2019-01-04 17:30:42	15	15.004	15	0
2019-01-04 17:40:42	15	15.003	15	0
2019-01-04 17:51:07	15	15.002	15	0
2019-01-04 18:00:36	15	15.002	15	0
2019-01-04 18:10:43	15	15.001	15	0
2019-01-04 18:20:42	15	15	15	0
2019-01-04 18:30:42	14.99	14.999	14.99	0
2019-01-04 18:40:42	14.99	14.998	14.99	0
2019-01-04 18:50:42	14.99	14.997	14.99	0
2019-01-04 19:00:43	15	14.997	15	0
2019-01-04 19:10:42	14.99	14.996	14.99	0
2019-01-04 19:20:42	14.99	14.995	14.99	0
2019-01-04 19:30:42	14.99	14.994	14.99	0
2019-01-04 19:40:42	14.99	14.993	14.99	0
2019-01-04 19:50:42	14.99	14.992	14.99	0
2019-01-04 20:01:08	14.99	14.991	14.99	0
2019-01-04 20:10:37	14.99	14.991	14.99	0
2019-01-04 20:20:42	14.99	14.991	14.99	0
2019-01-04 20:30:42	14.99	14.991	14.99	0
2019-01-04 20:40:59	14.99	14.99	14.99	0
2019-01-04 20:50:58	14.99	14.99	14.99	0
2019-01-04 21:00:59	14.99	14.99	14.99	0
2019-01-04 21:10:41	14.99	14.99	14.99	0
2019-01-04 21:21:37	14.99	14.99	14.99	0
2019-01-04 21:30:58	14.99	14.99	14.99	0
2019-01-04 21:40:41	14.99	14.99	14.99	0
2019-01-04 21:50:42	14.99	14.99	14.99	0
2019-01-04 22:00:42	14.98	14.989	14.98	0
2019-01-04 22:10:47	14.99	14.989	14.99	0
2019-01-04 22:20:37	14.98	14.988	14.98	0
2019-01-04 22:30:42	14.98	14.987	14.98	0
2019-01-04 22:40:42	14.98	14.986	14.98	0
2019-01-04 22:50:42	14.98	14.985	14.98	0
2019-01-04 23:00:42	14.98	14.984	14.98	0
2019-01-04 23:10:42	14.98	14.983	14.98	0
2019-01-04 23:20:42	14.98	14.982	14.98	0
2019-01-04 23:30:41	14.98	14.981	14.98	0
2019-01-04 23:40:42	14.98	14.981	14.98	0
2019-01-04 23:50:41	14.97	14.979	14.97	0
2019-01-05 00:00:42	14.98	14.979	14.98	0
2019-01-05 00:10:42	14.98	14.979	14.98	0
2019-01-05 00:20:42	14.97	14.978	14.97	0
2019-01-05 00:31:07	14.97	14.977	14.97	0
2019-01-05 00:40:37	14.98	14.977	14.98	0
2019-01-05 00:50:42	14.97	14.976	14.97	0
2019-01-05 01:00:42	14.98	14.976	14.98	0
2019-01-05 01:10:41	14.98	14.976	14.98	0
2019-01-05 01:20:42	14.98	14.976	14.98	0
2019-01-05 01:30:42	14.97	14.976	14.97	0
2019-01-05 01:40:41	14.97	14.975	14.97	0
2019-01-05 01:50:42	14.97	14.974	14.97	0
2019-01-05 02:00:42	14.97	14.974	14.97	0
2019-01-05 02:10:42	14.97	14.974	14.97	0
2019-01-05 02:20:41	14.97	14.973	14.97	0
2019-01-05 02:30:42	14.97	14.973	14.97	0
2019-01-05 02:50:43	14.97	14.972	14.97	0
2019-01-05 03:00:37	14.97	14.971	14.97	0
2019-01-05 03:10:41	14.97	14.97	14.97	0
2019-01-05 03:20:41	14.97	14.97	14.97	0
2019-01-05 03:30:42	14.97	14.97	14.97	0
2019-01-05 03:40:42	14.97	14.97	14.97	0
2019-01-05 03:50:42	14.97	14.97	14.97	0
2019-01-05 04:00:42	14.97	14.97	14.97	0
2019-01-05 04:10:42	14.97	14.97	14.97	0
2019-01-05 04:20:42	14.97	14.97	14.97	0
2019-01-05 04:30:42	14.97	14.97	14.97	0
2019-01-05 04:40:41	14.96	14.969	14.96	0
2019-01-05 04:50:42	14.96	14.968	14.96	0
2019-01-05 05:00:42	14.95	14.966	14.95	0
2019-01-05 05:10:47	14.95	14.964	14.95	0
2019-01-05 05:20:37	14.95	14.962	14.95	0
2019-01-05 05:30:42	14.95	14.96	14.95	0
2019-01-05 05:40:42	14.95	14.958	14.95	0
2019-01-05 05:50:42	14.95	14.956	14.95	0
2019-01-05 06:00:42	14.94	14.953	14.94	0
2019-01-05 06:10:41	14.94	14.95	14.94	0
2019-01-05 06:20:42	14.94	14.948	14.94	0
2019-01-05 06:30:42	14.94	14.946	14.94	0
2019-01-05 06:40:41	14.94	14.945	14.94	0
2019-01-05 06:50:42	14.93	14.943	14.93	0
2019-01-05 07:00:41	14.93	14.941	14.93	0
2019-01-05 07:10:42	14.93	14.939	14.93	0
2019-01-05 07:20:43	14.93	14.937	14.93	0
2019-01-05 07:30:47	14.93	14.935	14.93	0
2019-01-05 07:40:37	14.93	14.934	14.93	0
2019-01-05 07:50:42	14.93	14.933	14.93	0
2019-01-05 08:00:42	14.92	14.931	14.92	0
2019-01-05 08:10:42	14.92	14.929	14.92	0
2019-01-05 08:20:42	14.92	14.927	14.92	0
2019-01-05 08:30:42	14.92	14.926	14.92	0
2019-01-05 08:40:41	14.92	14.925	14.92	0
2019-01-05 08:50:43	14.91	14.923	14.91	0
2019-01-05 09:00:42	14.91	14.921	14.91	0
2019-01-05 09:10:42	14.91	14.919	14.91	0
2019-01-05 09:20:42	14.91	14.917	14.91	0
2019-01-05 09:30:42	14.91	14.915	14.91	0
2019-01-05 09:40:42	14.9	14.913	14.9	0
2019-01-05 09:51:07	14.9	14.911	14.9	0
2019-01-05 10:00:37	14.9	14.909	14.9	0
2019-01-05 10:10:42	14.9	14.907	14.9	0
2019-01-05 10:20:41	14.9	14.905	14.9	0
2019-01-05 10:30:42	14.9	14.904	14.9	0
2019-01-05 10:40:42	14.9	14.903	14.9	0
2019-01-05 10:50:42	14.9	14.902	14.9	0
2019-01-05 11:00:41	14.89	14.9	14.89	0
2019-01-05 11:10:42	14.9	14.899	14.9	0
2019-01-05 11:20:42	14.89	14.898	14.89	0
2019-01-05 11:30:42	14.89	14.897	14.89	0
2019-01-05 11:40:42	14.89	14.896	14.89	0
2019-01-05 11:50:42	14.89	14.895	14.89	0
2019-01-05 12:00:42	14.89	14.894	14.89	0
2019-01-05 12:10:47	14.88	14.892	14.88	0
2019-01-05 12:20:37	14.88	14.89	14.88	0
2019-01-05 12:30:42	14.89	14.889	14.89	0
2019-01-05 12:40:42	14.88	14.888	14.88	0
2019-01-05 12:51:09	14.88	14.886	14.88	0
2019-01-05 13:00:42	14.88	14.885	14.88	0
2019-01-05 13:10:48	14.88	14.884	14.88	0
2019-01-05 13:21:19	14.87	14.882	14.87	0
2019-01-05 13:30:54	14.88	14.881	14.88	0
2019-01-05 13:40:42	14.88	14.88	14.88	0
2019-01-05 13:50:42	14.88	14.88	14.88	0
2019-01-05 14:00:43	14.87	14.879	14.87	0
2019-01-05 14:10:42	14.87	14.877	14.87	0
2019-01-05 14:20:47	14.87	14.876	14.87	0
2019-01-05 14:30:37	14.87	14.875	14.87	0
2019-01-05 14:40:42	14.87	14.874	14.87	0
2019-01-05 14:50:42	14.87	14.873	14.87	0
2019-01-05 15:00:42	14.87	14.873	14.87	0
2019-01-05 15:10:42	14.87	14.872	14.87	0
2019-01-05 15:20:42	14.87	14.871	14.87	0
2019-01-05 15:30:42	14.87	14.87	14.87	0
2019-01-05 15:40:42	14.86	14.869	14.86	0
2019-01-05 15:50:42	14.86	14.868	14.86	0
2019-01-05 16:00:42	14.87	14.868	14.87	0
2019-01-05 16:10:42	14.86	14.867	14.86	0
2019-01-05 16:20:41	14.86	14.866	14.86	0
2019-01-05 16:30:42	14.85	14.864	14.85	0
2019-01-05 16:40:42	14.85	14.862	14.85	0
2019-01-05 16:51:07	14.85	14.86	14.85	0
2019-01-05 17:00:37	14.85	14.858	14.85	0
2019-01-05 17:10:42	14.86	14.857	14.86	0
2019-01-05 17:20:42	14.85	14.856	14.85	0
2019-01-05 17:30:42	14.85	14.855	14.85	0
2019-01-05 17:40:42	14.85	14.853	14.85	0
2019-01-05 17:50:56	14.85	14.852	14.85	0
2019-01-05 18:00:57	14.85	14.851	14.85	0
2019-01-05 18:10:42	14.86	14.852	14.86	0
2019-01-05 18:20:42	14.86	14.853	14.86	0
2019-01-05 18:30:42	14.86	14.854	14.86	0
2019-01-05 18:40:42	14.86	14.855	14.86	0
2019-01-05 18:50:42	14.86	14.855	14.86	0
2019-01-05 19:00:41	14.86	14.856	14.86	0
2019-01-05 19:10:47	14.87	14.858	14.87	0
2019-01-05 19:20:37	14.87	14.86	14.87	0
2019-01-05 19:30:42	14.87	14.862	14.87	0
2019-01-05 19:40:42	14.87	14.864	14.87	0
2019-01-05 19:50:53	14.87	14.865	14.87	0
2019-01-05 20:00:42	14.87	14.866	14.87	0
2019-01-05 20:10:42	14.87	14.867	14.87	0
2019-01-05 20:20:42	14.87	14.868	14.87	0
2019-01-05 20:30:42	14.87	14.869	14.87	0
2019-01-05 20:40:42	14.87	14.87	14.87	0
2019-01-05 20:50:42	14.87	14.87	14.87	0
2019-01-05 21:00:42	14.87	14.87	14.87	0
2019-01-05 21:10:42	14.87	14.87	14.87	0
2019-01-05 21:20:41	14.87	14.87	14.87	0
2019-01-05 21:30:41	14.87	14.87	14.87	0
2019-01-05 21:41:07	14.87	14.87	14.87	0
2019-01-05 21:50:38	14.87	14.87	14.87	0
2019-01-05 22:00:42	14.88	14.871	14.88	0
2019-01-05 22:10:42	14.87	14.871	14.87	0
2019-01-05 22:20:43	14.87	14.871	14.87	0
2019-01-05 22:30:42	14.87	14.871	14.87	0
2019-01-05 22:40:42	14.87	14.871	14.87	0
2019-01-05 22:50:58	14.87	14.871	14.87	0
2019-01-05 23:00:42	14.88	14.872	14.88	0
2019-01-05 23:10:43	14.88	14.873	14.88	0
2019-01-05 23:20:42	14.88	14.874	14.88	0
2019-01-05 23:30:52	14.88	14.875	14.88	0
2019-01-05 23:40:42	14.88	14.875	14.88	0
2019-01-05 23:50:53	14.88	14.876	14.88	0
2019-01-06 00:00:57	14.88	14.877	14.88	0
2019-01-06 00:10:37	14.88	14.878	14.88	0
2019-01-06 00:20:42	14.88	14.879	14.88	0
2019-01-06 00:30:41	14.88	14.88	14.88	0
2019-01-06 00:40:42	14.88	14.88	14.88	0
2019-01-06 00:50:42	14.88	14.88	14.88	0
2019-01-06 01:00:42	14.88	14.88	14.88	0
2019-01-06 01:10:41	14.88	14.88	14.88	0
2019-01-06 01:20:42	14.88	14.88	14.88	0
2019-01-06 01:30:42	14.87	14.879	14.87	0
2019-01-06 01:40:42	14.88	14.879	14.88	0
2019-01-06 01:50:43	14.87	14.878	14.87	0
2019-01-06 02:00:42	14.88	14.878	14.88	0
2019-01-06 02:10:42	14.87	14.877	14.87	0
2019-01-06 02:20:57	14.88	14.877	14.88	0
2019-01-06 02:30:37	14.88	14.877	14.88	0
2019-01-06 02:40:42	14.88	14.877	14.88	0
2019-01-06 02:50:42	14.88	14.877	14.88	0
2019-01-06 03:00:42	14.88	14.877	14.88	0
2019-01-06 03:10:42	14.88	14.878	14.88	0
2019-01-06 03:20:42	14.88	14.878	14.88	0
2019-01-06 03:30:42	14.88	14.879	14.88	0
2019-01-06 03:40:42	14.88	14.879	14.88	0
2019-01-06 03:50:42	14.87	14.879	14.87	0
2019-01-06 04:00:42	14.87	14.878	14.87	0
2019-01-06 04:10:42	14.87	14.877	14.87	0
2019-01-06 04:20:42	14.87	14.876	14.87	0
2019-01-06 04:30:42	14.87	14.875	14.87	0
2019-01-06 04:40:42	14.87	14.874	14.87	0
2019-01-06 04:50:57	14.87	14.873	14.87	0
2019-01-06 05:01:54	14.87	14.872	14.87	0
2019-01-06 05:10:38	14.87	14.871	14.87	0
2019-01-06 05:21:29	14.87	14.87	14.87	0
2019-01-06 05:31:07	14.87	14.87	14.87	0
2019-01-06 05:40:43	14.87	14.87	14.87	0
2019-01-06 05:53:51	14.87	14.87	14.87	0
2019-01-06 06:02:05	14.87	14.87	14.87	0
2019-01-06 06:11:26	14.86	14.869	14.86	0
2019-01-06 06:24:01	14.87	14.869	14.87	0
2019-01-06 06:31:07	14.86	14.868	14.86	0
2019-01-06 06:54:53	14.86	14.867	14.86	0
2019-01-06 07:04:35	14.86	14.866	14.86	0
2019-01-06 07:13:23	14.86	14.865	14.86	0
2019-01-06 07:20:39	14.86	14.864	14.86	0
2019-01-06 07:30:42	14.86	14.863	14.86	0
2019-01-06 07:41:05	14.86	14.862	14.86	0
2019-01-06 07:50:42	14.86	14.861	14.86	0
2019-01-06 08:01:11	14.86	14.861	14.86	0
2019-01-06 08:11:18	14.86	14.86	14.86	0
2019-01-06 08:21:16	14.86	14.86	14.86	0
2019-01-06 08:30:42	14.86	14.86	14.86	0
2019-01-06 08:41:43	14.86	14.86	14.86	0
2019-01-06 08:52:18	14.86	14.86	14.86	0
2019-01-06 09:01:52	14.86	14.86	14.86	0
2019-01-06 09:18:40	14.86	14.86	14.86	0
2019-01-06 09:36:41	14.86	14.86	14.86	0
2019-01-06 09:41:56	14.86	14.86	14.86	0
2019-01-06 09:53:40	14.86	14.86	14.86	0
2019-01-06 10:01:27	14.86	14.86	14.86	0
2019-01-06 10:12:51	14.86	14.86	14.86	0
2019-01-06 10:26:10	14.86	14.86	14.86	0
2019-01-06 10:35:51	14.86	14.86	14.86	0
2019-01-06 10:40:59	14.86	14.86	14.86	0
2019-01-06 10:51:36	14.86	14.86	14.86	0
2019-01-06 11:01:24	14.85	14.859	14.85	0
2019-01-06 11:11:01	14.85	14.858	14.85	0
2019-01-06 11:21:27	14.85	14.857	14.85	0
2019-01-06 11:31:26	14.85	14.856	14.85	0
2019-01-06 11:41:39	14.85	14.855	14.85	0
2019-01-06 11:53:08	14.85	14.854	14.85	0
2019-01-06 12:00:41	14.85	14.853	14.85	0
2019-01-06 12:11:55	14.85	14.852	14.85	0
2019-01-06 12:20:44	14.85	14.851	14.85	0
2019-01-06 12:30:53	14.85	14.85	14.85	0
2019-01-06 12:40:54	14.85	14.85	14.85	0
2019-01-06 12:50:42	14.85	14.85	14.85	0
2019-01-06 13:01:08	14.85	14.85	14.85	0
2019-01-06 13:11:10	14.84	14.849	14.84	0
2019-01-06 13:20:43	14.85	14.849	14.85	0
2019-01-06 13:31:15	14.84	14.848	14.84	0
2019-01-06 13:40:43	14.84	14.847	14.84	0
2019-01-06 13:51:34	14.84	14.846	14.84	0
2019-01-06 14:00:42	14.84	14.845	14.84	0
2019-01-06 14:10:52	14.84	14.844	14.84	0
2019-01-06 14:21:14	14.84	14.843	14.84	0
2019-01-06 14:30:44	14.84	14.842	14.84	0
2019-01-06 14:40:49	14.84	14.841	14.84	0
2019-01-06 14:50:42	14.84	14.841	14.84	0
2019-01-06 15:00:43	14.84	14.84	14.84	0
2019-01-06 15:10:44	14.84	14.84	14.84	0
2019-01-06 15:20:46	14.84	14.84	14.84	0
2019-01-06 15:30:43	14.84	14.84	14.84	0
2019-01-06 15:40:58	14.83	14.839	14.83	0
2019-01-06 15:53:43	14.83	14.838	14.83	0
2019-01-06 16:00:37	14.83	14.837	14.83	0
2019-01-06 16:10:41	14.83	14.836	14.83	0
2019-01-06 16:20:42	14.83	14.835	14.83	0
2019-01-06 16:31:24	14.83	14.834	14.83	0
2019-01-06 16:40:43	14.83	14.833	14.83	0
2019-01-06 16:50:46	14.83	14.832	14.83	0
2019-01-06 17:00:42	14.83	14.831	14.83	0
2019-01-06 17:10:57	14.83	14.83	14.83	0
2019-01-06 17:22:12	14.83	14.83	14.83	0
2019-01-06 17:30:42	14.82	14.829	14.82	0
2019-01-06 17:40:42	14.83	14.829	14.83	0
2019-01-06 17:50:42	14.83	14.829	14.83	0
2019-01-06 18:00:47	14.82	14.828	14.82	0
2019-01-06 18:10:37	14.83	14.828	14.83	0
2019-01-06 18:20:42	14.82	14.827	14.82	0
2019-01-06 18:30:42	14.82	14.826	14.82	0
2019-01-06 18:40:42	14.82	14.825	14.82	0
2019-01-06 18:50:42	14.82	14.824	14.82	0
2019-01-06 19:00:43	14.82	14.823	14.82	0
2019-01-06 19:10:42	14.83	14.824	14.83	0
2019-01-06 19:20:42	14.82	14.823	14.82	0
2019-01-06 19:30:42	14.82	14.822	14.82	0
2019-01-06 19:40:42	14.82	14.822	14.82	0
2019-01-06 19:50:42	14.82	14.821	14.82	0
2019-01-06 20:00:42	14.82	14.821	14.82	0
2019-01-06 20:10:42	14.82	14.821	14.82	0
2019-01-06 20:20:42	14.82	14.821	14.82	0
2019-01-06 20:30:47	14.82	14.821	14.82	0
2019-01-06 20:40:37	14.82	14.821	14.82	0
2019-01-06 20:50:41	14.82	14.82	14.82	0
2019-01-06 21:00:42	14.82	14.82	14.82	0
2019-01-06 21:10:43	14.82	14.82	14.82	0
2019-01-06 21:20:42	14.82	14.82	14.82	0
2019-01-06 21:30:42	14.82	14.82	14.82	0
2019-01-06 21:40:42	14.82	14.82	14.82	0
2019-01-06 21:50:42	14.82	14.82	14.82	0
2019-01-06 22:00:42	14.82	14.82	14.82	0
2019-01-06 22:10:42	14.82	14.82	14.82	0
2019-01-06 22:20:42	14.82	14.82	14.82	0
2019-01-06 22:30:42	14.81	14.819	14.81	0
2019-01-06 22:40:42	14.82	14.819	14.82	0
2019-01-06 22:50:41	14.81	14.818	14.81	0
2019-01-06 23:00:47	14.81	14.817	14.81	0
2019-01-06 23:10:37	14.82	14.817	14.82	0
2019-01-06 23:20:41	14.82	14.817	14.82	0
2019-01-06 23:30:42	14.82	14.817	14.82	0
2019-01-06 23:40:42	14.82	14.817	14.82	0
2019-01-06 23:50:42	14.81	14.816	14.81	0
2019-01-07 00:00:41	14.81	14.815	14.81	0
2019-01-07 00:10:42	14.81	14.815	14.81	0
2019-01-07 00:20:42	14.82	14.815	14.82	0
2019-01-07 00:30:42	14.82	14.816	14.82	0
2019-01-07 00:40:42	14.81	14.816	14.81	0
2019-01-07 00:50:42	14.82	14.816	14.82	0
2019-01-07 01:00:42	14.81	14.815	14.81	0
2019-01-07 01:10:41	14.81	14.814	14.81	0
2019-01-07 01:20:42	14.81	14.813	14.81	0
2019-01-07 01:30:47	14.81	14.813	14.81	0
2019-01-07 01:40:37	14.82	14.814	14.82	0
2019-01-07 01:50:42	14.82	14.815	14.82	0
2019-01-07 02:00:41	14.81	14.814	14.81	0
2019-01-07 02:10:42	14.81	14.813	14.81	0
2019-01-07 02:20:42	14.81	14.813	14.81	0
2019-01-07 02:30:42	14.81	14.812	14.81	0
2019-01-07 02:40:41	14.81	14.812	14.81	0
2019-01-07 02:50:42	14.81	14.812	14.81	0
2019-01-07 03:00:42	14.81	14.812	14.81	0
2019-01-07 03:10:42	14.81	14.812	14.81	0
2019-01-07 03:20:42	14.81	14.811	14.81	0
2019-01-07 03:30:42	14.81	14.81	14.81	0
2019-01-07 03:40:42	14.81	14.81	14.81	0
2019-01-07 03:50:42	14.81	14.81	14.81	0
2019-01-07 04:00:47	14.81	14.81	14.81	0
2019-01-07 04:10:37	14.82	14.811	14.82	0
2019-01-07 04:20:43	14.81	14.811	14.81	0
2019-01-07 04:30:41	14.81	14.811	14.81	0
2019-01-07 04:40:42	14.81	14.811	14.81	0
2019-01-07 04:50:42	14.81	14.811	14.81	0
2019-01-07 05:00:42	14.81	14.811	14.81	0
2019-01-07 05:10:42	14.81	14.811	14.81	0
2019-01-07 05:20:42	14.81	14.811	14.81	0
2019-01-07 05:30:42	14.8	14.81	14.8	0
2019-01-07 05:40:42	14.8	14.809	14.8	0
2019-01-07 05:50:42	14.81	14.808	14.81	0
2019-01-07 06:00:42	14.8	14.807	14.8	0
2019-01-07 06:10:42	14.8	14.806	14.8	0
2019-01-07 06:20:42	14.8	14.805	14.8	0
2019-01-07 06:30:47	14.8	14.804	14.8	0
2019-01-07 06:40:37	14.81	14.804	14.81	0
2019-01-07 06:50:42	14.81	14.804	14.81	0
2019-01-07 07:00:42	14.81	14.804	14.81	0
2019-01-07 07:10:42	14.8	14.804	14.8	0
2019-01-07 07:20:42	14.8	14.804	14.8	0
2019-01-07 07:30:42	14.8	14.803	14.8	0
2019-01-07 07:40:42	14.81	14.804	14.81	0
2019-01-07 07:50:42	14.81	14.805	14.81	0
2019-01-07 08:00:42	14.81	14.806	14.81	0
2019-01-07 08:10:42	14.81	14.807	14.81	0
2019-01-07 08:20:42	14.8	14.806	14.8	0
2019-01-07 08:30:42	14.81	14.806	14.81	0
2019-01-07 08:40:42	14.8	14.805	14.8	0
2019-01-07 08:50:42	14.8	14.805	14.8	0
2019-01-07 09:01:07	14.81	14.806	14.81	0
2019-01-07 09:10:37	14.82	14.808	14.82	0
2019-01-07 09:20:42	14.82	14.809	14.82	0
2019-01-07 09:30:42	14.83	14.811	14.83	0
2019-01-07 09:40:42	14.83	14.813	14.83	0
2019-01-07 09:50:42	14.83	14.815	14.83	0
2019-01-07 10:00:42	14.82	14.817	14.82	0
2019-01-07 10:10:42	14.83	14.819	14.83	0
2019-01-07 10:20:42	14.82	14.821	14.82	0
2019-01-07 10:30:42	14.82	14.823	14.82	0
2019-01-07 10:40:42	14.82	14.824	14.82	0
2019-01-07 10:50:42	14.82	14.824	14.82	0
2019-01-07 11:00:42	14.82	14.824	14.82	0
2019-01-07 11:10:42	14.82	14.823	14.82	0
2019-01-07 11:20:42	14.81	14.821	14.81	0
2019-01-07 11:31:07	14.81	14.819	14.81	0
2019-01-07 11:40:37	14.81	14.818	14.81	0
2019-01-07 11:50:42	14.81	14.816	14.81	0
2019-01-07 12:00:42	14.82	14.816	14.82	0
2019-01-07 12:10:43	14.83	14.817	14.83	0
2019-01-07 12:20:43	14.84	14.819	14.84	0
2019-01-07 12:30:42	14.84	14.821	14.84	0
2019-01-07 12:40:42	14.85	14.824	14.85	0
2019-01-07 12:50:42	14.85	14.827	14.85	0
2019-01-07 13:00:42	14.85	14.831	14.85	0
2019-01-07 13:10:41	14.85	14.835	14.85	0
2019-01-07 13:20:42	14.84	14.838	14.84	0
2019-01-07 13:30:42	14.85	14.842	14.85	0
2019-01-07 13:40:43	14.84	14.844	14.84	0
2019-01-07 13:50:47	14.84	14.845	14.84	0
2019-01-07 14:00:37	14.85	14.846	14.85	0
2019-01-07 14:10:42	14.85	14.847	14.85	0
2019-01-07 14:20:42	14.84	14.846	14.84	0
2019-01-07 14:30:41	14.84	14.845	14.84	0
2019-01-07 14:40:43	14.84	14.844	14.84	0
2019-01-07 14:50:42	14.84	14.843	14.84	0
2019-01-07 15:00:42	14.84	14.843	14.84	0
2019-01-07 15:10:42	14.84	14.842	14.84	0
2019-01-07 15:20:42	14.83	14.841	14.83	0
2019-01-07 15:30:42	14.83	14.84	14.83	0
2019-01-07 15:40:42	14.83	14.838	14.83	0
2019-01-07 15:50:42	14.83	14.836	14.83	0
2019-01-07 16:00:42	14.83	14.835	14.83	0
2019-01-07 16:10:42	14.83	14.834	14.83	0
2019-01-07 16:20:37	14.83	14.833	14.83	0
2019-01-07 16:30:42	14.83	14.832	14.83	0
2019-01-07 16:40:41	14.83	14.831	14.83	0
2019-01-07 16:50:42	14.83	14.83	14.83	0
2019-01-07 17:00:42	14.83	14.83	14.83	0
2019-01-07 17:10:42	14.82	14.829	14.82	0
2019-01-07 17:20:42	14.82	14.828	14.82	0
2019-01-07 17:30:42	14.82	14.827	14.82	0
2019-01-07 17:40:42	14.82	14.826	14.82	0
2019-01-07 17:50:42	14.82	14.825	14.82	0
2019-01-07 18:00:42	14.82	14.824	14.82	0
2019-01-07 18:10:41	14.82	14.823	14.82	0
2019-01-07 18:20:42	14.82	14.822	14.82	0
2019-01-07 18:30:42	14.82	14.821	14.82	0
2019-01-07 18:40:57	14.82	14.82	14.82	0
2019-01-07 18:50:37	14.82	14.82	14.82	0
2019-01-07 19:00:42	14.82	14.82	14.82	0
2019-01-07 19:10:42	14.82	14.82	14.82	0
2019-01-07 19:20:42	14.82	14.82	14.82	0
2019-01-07 19:30:41	14.82	14.82	14.82	0
2019-01-07 19:40:42	14.82	14.82	14.82	0
2019-01-07 19:50:42	14.82	14.82	14.82	0
2019-01-07 20:00:41	14.82	14.82	14.82	0
2019-01-07 20:10:42	14.82	14.82	14.82	0
2019-01-07 20:20:42	14.82	14.82	14.82	0
2019-01-07 20:30:42	14.82	14.82	14.82	0
2019-01-07 20:40:42	14.82	14.82	14.82	0
2019-01-07 20:50:42	14.82	14.82	14.82	0
2019-01-07 21:00:47	14.82	14.82	14.82	0
2019-01-07 21:10:37	14.81	14.819	14.81	0
2019-01-07 21:20:42	14.81	14.818	14.81	0
2019-01-07 21:30:42	14.81	14.817	14.81	0
2019-01-07 21:40:42	14.81	14.816	14.81	0
2019-01-07 21:50:41	14.81	14.815	14.81	0
2019-01-07 22:00:42	14.81	14.814	14.81	0
2019-01-07 22:10:42	14.81	14.813	14.81	0
2019-01-07 22:20:42	14.81	14.812	14.81	0
2019-01-07 22:30:42	14.81	14.811	14.81	0
2019-01-07 22:40:42	14.81	14.81	14.81	0
2019-01-07 22:50:42	14.81	14.81	14.81	0
2019-01-07 23:00:42	14.81	14.81	14.81	0
2019-01-07 23:10:42	14.81	14.81	14.81	0
2019-01-07 23:20:41	14.81	14.81	14.81	0
2019-01-07 23:30:37	14.81	14.81	14.81	0
2019-01-07 23:40:42	14.81	14.81	14.81	0
2019-01-07 23:50:42	14.81	14.81	14.81	0
2019-01-08 00:00:42	14.81	14.81	14.81	0
2019-01-08 00:10:42	14.81	14.81	14.81	0
2019-01-08 00:20:42	14.81	14.81	14.81	0
2019-01-08 00:30:42	14.81	14.81	14.81	0
2019-01-08 00:40:42	14.81	14.81	14.81	0
2019-01-08 00:50:42	14.81	14.81	14.81	0
2019-01-08 01:00:42	14.81	14.81	14.81	0
2019-01-08 01:10:42	14.81	14.81	14.81	0
2019-01-08 01:20:42	14.81	14.81	14.81	0
2019-01-08 01:30:42	14.81	14.81	14.81	0
2019-01-08 01:40:42	14.81	14.81	14.81	0
2019-01-08 01:50:57	14.81	14.81	14.81	0
2019-01-08 02:00:37	14.81	14.81	14.81	0
2019-01-08 02:10:42	14.81	14.81	14.81	0
2019-01-08 02:20:43	14.81	14.81	14.81	0
2019-01-08 02:30:42	14.81	14.81	14.81	0
2019-01-08 02:40:42	14.81	14.81	14.81	0
2019-01-08 02:50:42	14.81	14.81	14.81	0
2019-01-08 03:00:42	14.81	14.81	14.81	0
2019-01-08 03:10:42	14.81	14.81	14.81	0
2019-01-08 03:20:42	14.81	14.81	14.81	0
2019-01-08 03:30:42	14.81	14.81	14.81	0
2019-01-08 03:40:42	14.81	14.81	14.81	0
2019-01-08 03:50:42	14.81	14.81	14.81	0
2019-01-08 04:00:42	14.81	14.81	14.81	0
2019-01-08 04:10:42	14.81	14.81	14.81	0
2019-01-08 04:20:37	14.8	14.809	14.8	0
2019-01-08 04:30:42	14.81	14.809	14.81	0
2019-01-08 04:40:41	14.8	14.808	14.8	0
2019-01-08 04:50:42	14.8	14.807	14.8	0
2019-01-08 05:00:41	14.8	14.806	14.8	0
2019-01-08 05:10:43	14.8	14.805	14.8	0
2019-01-08 05:20:42	14.8	14.804	14.8	0
2019-01-08 05:30:41	14.8	14.803	14.8	0
2019-01-08 05:40:42	14.8	14.802	14.8	0
2019-01-08 05:50:42	14.8	14.801	14.8	0
2019-01-08 06:00:42	14.8	14.801	14.8	0
2019-01-08 06:10:42	14.8	14.8	14.8	0
2019-01-08 06:20:42	14.79	14.799	14.79	0
2019-01-08 06:31:07	14.8	14.799	14.8	0
2019-01-08 06:40:36	14.8	14.799	14.8	0
2019-01-08 06:50:41	14.8	14.799	14.8	0
2019-01-08 07:00:42	14.8	14.799	14.8	0
2019-01-08 07:10:41	14.81	14.8	14.81	0
2019-01-08 07:20:42	14.81	14.801	14.81	0
2019-01-08 07:30:42	14.81	14.802	14.81	0
2019-01-08 07:40:42	14.82	14.804	14.82	0
2019-01-08 07:50:42	14.81	14.805	14.81	0
2019-01-08 08:00:42	14.82	14.808	14.82	0
2019-01-08 08:10:42	14.82	14.81	14.82	0
2019-01-08 08:20:42	14.81	14.811	14.81	0
2019-01-08 08:30:42	14.81	14.812	14.81	0
2019-01-08 08:40:42	14.81	14.813	14.81	0
2019-01-08 08:50:37	14.81	14.813	14.81	0
2019-01-08 09:00:42	14.81	14.813	14.81	0
2019-01-08 09:10:42	14.81	14.813	14.81	0
2019-01-08 09:20:42	14.8	14.811	14.8	0
2019-01-08 09:30:42	14.81	14.811	14.81	0
2019-01-08 09:40:42	14.8	14.809	14.8	0
2019-01-08 09:50:42	14.81	14.808	14.81	0
2019-01-08 10:00:42	14.81	14.808	14.81	0
2019-01-08 10:10:42	14.81	14.808	14.81	0
2019-01-08 10:20:43	14.81	14.808	14.81	0
2019-01-08 10:30:41	14.81	14.808	14.81	0
2019-01-08 10:40:42	14.81	14.808	14.81	0
2019-01-08 10:50:42	14.8	14.807	14.8	0
2019-01-08 11:00:47	14.81	14.808	14.81	0
2019-01-08 11:10:37	14.81	14.808	14.81	0
2019-01-08 11:20:42	14.81	14.809	14.81	0
2019-01-08 11:30:42	14.81	14.809	14.81	0
2019-01-08 11:40:41	14.81	14.809	14.81	0
2019-01-08 11:50:43	14.81	14.809	14.81	0
2019-01-08 12:00:42	14.81	14.809	14.81	0
2019-01-08 12:10:42	14.81	14.809	14.81	0
2019-01-08 12:20:42	14.81	14.809	14.81	0
2019-01-08 12:30:41	14.81	14.81	14.81	0
2019-01-08 12:40:42	14.82	14.811	14.82	0
2019-01-08 12:50:42	14.82	14.812	14.82	0
2019-01-08 13:00:42	14.84	14.815	14.84	0
2019-01-08 13:10:42	14.85	14.819	14.85	0
2019-01-08 13:21:07	14.86	14.824	14.86	0
2019-01-08 13:30:37	14.87	14.83	14.87	0
2019-01-08 13:40:42	14.87	14.836	14.87	0
2019-01-08 13:50:42	14.87	14.842	14.87	0
2019-01-08 14:00:42	14.88	14.849	14.88	0
2019-01-08 14:10:42	14.88	14.856	14.88	0
2019-01-08 14:20:42	14.88	14.862	14.88	0
2019-01-08 14:30:41	14.89	14.869	14.89	0
2019-01-08 14:40:42	14.89	14.874	14.89	0
2019-01-08 14:50:42	14.88	14.877	14.88	0
2019-01-08 15:00:42	14.89	14.88	14.89	0
2019-01-08 15:10:42	14.89	14.882	14.89	0
2019-01-08 15:20:42	14.88	14.883	14.88	0
2019-01-08 15:31:02	14.87	14.883	14.87	0
2019-01-08 15:40:37	14.88	14.883	14.88	0
2019-01-08 15:50:43	14.87	14.882	14.87	0
2019-01-08 16:00:42	14.87	14.881	14.87	0
2019-01-08 16:10:42	14.87	14.879	14.87	0
2019-01-08 16:20:42	14.87	14.877	14.87	0
2019-01-08 16:30:42	14.87	14.876	14.87	0
2019-01-08 16:40:42	14.86	14.873	14.86	0
2019-01-08 16:50:42	14.86	14.87	14.86	0
2019-01-08 17:00:42	14.86	14.868	14.86	0
2019-01-08 17:10:42	14.86	14.867	14.86	0
2019-01-08 17:20:42	14.85	14.864	14.85	0
2019-01-08 17:30:42	14.86	14.863	14.86	0
2019-01-08 17:40:42	14.85	14.861	14.85	0
2019-01-08 17:50:37	14.85	14.859	14.85	0
2019-01-08 18:00:42	14.85	14.857	14.85	0
2019-01-08 18:10:42	14.85	14.855	14.85	0
2019-01-08 18:20:42	14.85	14.854	14.85	0
2019-01-08 18:30:42	14.85	14.853	14.85	0
2019-01-08 18:40:42	14.85	14.852	14.85	0
2019-01-08 18:50:42	14.85	14.851	14.85	0
2019-01-08 19:00:42	14.85	14.851	14.85	0
2019-01-08 19:10:42	14.85	14.85	14.85	0
2019-01-08 19:20:42	14.85	14.85	14.85	0
2019-01-08 19:30:42	14.85	14.85	14.85	0
2019-01-08 19:40:42	14.84	14.849	14.84	0
2019-01-08 19:50:42	14.85	14.849	14.85	0
2019-01-08 20:00:37	14.84	14.848	14.84	0
2019-01-08 20:10:42	14.84	14.847	14.84	0
2019-01-08 20:20:42	14.84	14.846	14.84	0
2019-01-08 20:30:42	14.84	14.845	14.84	0
2019-01-08 20:40:42	14.84	14.844	14.84	0
2019-01-08 20:50:42	14.84	14.843	14.84	0
2019-01-08 21:00:42	14.84	14.842	14.84	0
2019-01-08 21:10:42	14.84	14.841	14.84	0
2019-01-08 21:20:42	14.84	14.841	14.84	0
2019-01-08 21:30:42	14.84	14.84	14.84	0
2019-01-08 21:40:41	14.84	14.84	14.84	0
2019-01-08 21:50:42	14.84	14.84	14.84	0
2019-01-08 22:00:42	14.84	14.84	14.84	0
2019-01-08 22:10:37	14.84	14.84	14.84	0
2019-01-08 22:20:42	14.84	14.84	14.84	0
2019-01-08 22:30:42	14.84	14.84	14.84	0
2019-01-08 22:40:42	14.84	14.84	14.84	0
2019-01-08 22:50:42	14.84	14.84	14.84	0
2019-01-08 23:00:42	14.84	14.84	14.84	0
2019-01-08 23:10:42	14.84	14.84	14.84	0
2019-01-08 23:20:42	14.84	14.84	14.84	0
2019-01-08 23:30:42	14.84	14.84	14.84	0
2019-01-08 23:40:42	14.83	14.839	14.83	0
2019-01-08 23:50:42	14.84	14.839	14.84	0
2019-01-09 00:00:42	14.83	14.838	14.83	0
2019-01-09 00:10:52	14.83	14.837	14.83	0
2019-01-09 00:20:37	14.83	14.836	14.83	0
2019-01-09 00:30:42	14.83	14.835	14.83	0
2019-01-09 00:40:42	14.83	14.834	14.83	0
2019-01-09 00:50:42	14.83	14.833	14.83	0
2019-01-09 01:00:41	14.83	14.832	14.83	0
2019-01-09 01:10:42	14.83	14.831	14.83	0
2019-01-09 01:20:42	14.83	14.831	14.83	0
2019-01-09 01:30:42	14.83	14.83	14.83	0
2019-01-09 01:40:42	14.83	14.83	14.83	0
2019-01-09 01:50:42	14.83	14.83	14.83	0
2019-01-09 02:00:41	14.83	14.83	14.83	0
2019-01-09 02:10:42	14.83	14.83	14.83	0
2019-01-09 02:20:57	14.82	14.829	14.82	0
2019-01-09 02:30:37	14.83	14.829	14.83	0
2019-01-09 02:40:42	14.83	14.829	14.83	0
2019-01-09 02:50:42	14.82	14.828	14.82	0
2019-01-09 03:00:42	14.83	14.828	14.83	0
2019-01-09 03:10:42	14.83	14.828	14.83	0
2019-01-09 03:20:42	14.82	14.827	14.82	0
2019-01-09 03:30:43	14.83	14.827	14.83	0
2019-01-09 03:40:43	14.82	14.826	14.82	0
2019-01-09 03:50:42	14.82	14.825	14.82	0
2019-01-09 04:00:42	14.82	14.825	14.82	0
2019-01-09 04:10:42	14.82	14.824	14.82	0
2019-01-09 04:20:42	14.82	14.823	14.82	0
2019-01-09 04:30:47	14.82	14.823	14.82	0
2019-01-09 04:40:37	14.82	14.822	14.82	0
2019-01-09 04:50:42	14.82	14.821	14.82	0
2019-01-09 05:00:42	14.82	14.821	14.82	0
2019-01-09 05:10:42	14.82	14.82	14.82	0
2019-01-09 05:20:42	14.82	14.82	14.82	0
2019-01-09 05:30:41	14.82	14.82	14.82	0
2019-01-09 05:40:42	14.82	14.82	14.82	0
2019-01-09 05:50:42	14.82	14.82	14.82	0
2019-01-09 06:00:42	14.81	14.819	14.81	0
2019-01-09 06:10:42	14.81	14.818	14.81	0
2019-01-09 06:20:42	14.81	14.817	14.81	0
2019-01-09 06:30:42	14.81	14.816	14.81	0
2019-01-09 06:40:57	14.81	14.815	14.81	0
2019-01-09 06:50:37	14.81	14.814	14.81	0
2019-01-09 07:00:42	14.81	14.813	14.81	0
2019-01-09 07:10:42	14.81	14.812	14.81	0
2019-01-09 07:20:43	14.81	14.811	14.81	0
2019-01-09 07:30:42	14.81	14.81	14.81	0
2019-01-09 07:40:42	14.81	14.81	14.81	0
2019-01-09 07:50:42	14.81	14.81	14.81	0
2019-01-09 08:00:42	14.81	14.81	14.81	0
2019-01-09 08:10:42	14.82	14.811	14.82	0
2019-01-09 08:20:42	14.83	14.813	14.83	0
2019-01-09 08:30:41	14.84	14.816	14.84	0
2019-01-09 08:40:43	14.86	14.821	14.86	0
2019-01-09 08:51:07	14.86	14.826	14.86	0
2019-01-09 09:00:37	14.88	14.833	14.88	0
2019-01-09 09:10:42	14.91	14.843	14.91	0
2019-01-09 09:20:42	14.9	14.852	14.9	0
2019-01-09 09:30:42	14.9	14.861	14.9	0
2019-01-09 09:40:43	14.9	14.87	14.9	0
2019-01-09 09:50:43	14.9	14.878	14.9	0
2019-01-09 10:00:42	14.9	14.885	14.9	0
2019-01-09 10:10:43	14.9	14.891	14.9	0
2019-01-09 10:20:42	14.9	14.895	14.9	0
2019-01-09 10:30:42	14.9	14.899	14.9	0
2019-01-09 10:40:42	14.89	14.9	14.89	0
2019-01-09 10:50:42	14.89	14.898	14.89	0
2019-01-09 11:01:07	14.89	14.897	14.89	0
2019-01-09 11:10:37	14.89	14.896	14.89	0
2019-01-09 11:20:42	14.89	14.895	14.89	0
2019-01-09 11:30:42	14.89	14.894	14.89	0
2019-01-09 11:40:42	14.89	14.893	14.89	0
2019-01-09 11:50:42	14.89	14.892	14.89	0
2019-01-09 12:00:42	14.89	14.891	14.89	0
2019-01-09 12:10:42	14.89	14.89	14.89	0
2019-01-09 12:20:42	14.89	14.89	14.89	0
2019-01-09 12:30:41	14.9	14.891	14.9	0
2019-01-09 12:40:43	14.89	14.891	14.89	0
2019-01-09 12:50:42	14.89	14.891	14.89	0
2019-01-09 13:00:42	14.9	14.892	14.9	0
2019-01-09 13:10:38	14.9	14.893	14.9	0
2019-01-09 13:20:41	14.9	14.894	14.9	0
2019-01-09 13:30:42	14.9	14.895	14.9	0
2019-01-09 13:40:42	14.9	14.896	14.9	0
2019-01-09 13:50:42	14.9	14.897	14.9	0
2019-01-09 14:00:43	14.91	14.899	14.91	0
2019-01-09 14:10:42	14.91	14.9	14.91	0
2019-01-09 14:20:42	14.92	14.903	14.92	0
2019-01-09 14:30:42	14.92	14.906	14.92	0
2019-01-09 14:40:42	14.93	14.909	14.93	0
2019-01-09 14:50:42	14.93	14.912	14.93	0
2019-01-09 15:00:42	14.92	14.914	14.92	0
2019-01-09 15:10:47	14.92	14.916	14.92	0
2019-01-09 15:20:37	14.92	14.918	14.92	0
2019-01-09 15:30:42	14.92	14.92	14.92	0
2019-01-09 15:40:42	14.92	14.921	14.92	0
2019-01-09 15:50:42	14.91	14.921	14.91	0
2019-01-09 16:00:42	14.91	14.92	14.91	0
2019-01-09 16:10:42	14.91	14.919	14.91	0
2019-01-09 16:20:42	14.91	14.917	14.91	0
2019-01-09 16:30:42	14.91	14.915	14.91	0
2019-01-09 16:40:42	14.91	14.914	14.91	0
2019-01-09 16:50:42	14.9	14.912	14.9	0
2019-01-09 17:00:42	14.9	14.91	14.9	0
2019-01-09 17:10:42	14.9	14.908	14.9	0
2019-01-09 17:20:37	14.9	14.906	14.9	0
2019-01-09 17:30:42	14.9	14.905	14.9	0
2019-01-09 17:40:42	14.9	14.904	14.9	0
2019-01-09 17:50:42	14.9	14.903	14.9	0
2019-01-09 18:00:42	14.89	14.901	14.89	0
2019-01-09 18:10:42	14.89	14.899	14.89	0
2019-01-09 18:20:42	14.89	14.897	14.89	0
2019-01-09 18:30:42	14.89	14.896	14.89	0
2019-01-09 18:40:41	14.89	14.895	14.89	0
2019-01-09 18:50:42	14.89	14.894	14.89	0
2019-01-09 19:00:42	14.89	14.893	14.89	0
2019-01-09 19:10:42	14.89	14.892	14.89	0
2019-01-09 19:20:57	14.89	14.891	14.89	0
2019-01-09 19:30:37	14.88	14.889	14.88	0
2019-01-09 19:40:42	14.89	14.889	14.89	0
2019-01-09 19:50:42	14.88	14.888	14.88	0
2019-01-09 20:00:42	14.88	14.887	14.88	0
2019-01-09 20:10:42	14.88	14.886	14.88	0
2019-01-09 20:20:42	14.88	14.885	14.88	0
2019-01-09 20:30:42	14.88	14.884	14.88	0
2019-01-09 20:40:41	14.88	14.883	14.88	0
2019-01-09 20:50:43	14.88	14.882	14.88	0
2019-01-09 21:00:42	14.87	14.88	14.87	0
2019-01-09 21:10:42	14.87	14.879	14.87	0
2019-01-09 21:20:42	14.88	14.878	14.88	0
2019-01-09 21:30:37	14.87	14.877	14.87	0
2019-01-09 21:40:42	14.87	14.876	14.87	0
2019-01-09 21:50:42	14.87	14.875	14.87	0
2019-01-09 22:00:42	14.87	14.874	14.87	0
2019-01-09 22:10:42	14.87	14.873	14.87	0
2019-01-09 22:20:42	14.87	14.872	14.87	0
2019-01-09 22:30:42	14.87	14.871	14.87	0
2019-01-09 22:40:42	14.87	14.871	14.87	0
2019-01-09 22:50:43	14.87	14.871	14.87	0
2019-01-09 23:00:42	14.87	14.87	14.87	0
2019-01-09 23:10:42	14.87	14.87	14.87	0
2019-01-09 23:20:42	14.86	14.869	14.86	0
2019-01-09 23:30:57	14.86	14.868	14.86	0
2019-01-09 23:40:37	14.87	14.868	14.87	0
2019-01-09 23:50:42	14.87	14.868	14.87	0
2019-01-10 00:00:42	14.86	14.867	14.86	0
2019-01-10 00:10:42	14.86	14.866	14.86	0
2019-01-10 00:20:42	14.86	14.865	14.86	0
2019-01-10 00:30:43	14.86	14.864	14.86	0
2019-01-10 00:40:42	14.86	14.863	14.86	0
2019-01-10 00:50:42	14.86	14.862	14.86	0
2019-01-10 01:00:42	14.86	14.862	14.86	0
2019-01-10 01:10:42	14.86	14.862	14.86	0
2019-01-10 01:20:42	14.86	14.861	14.86	0
2019-01-10 01:30:42	14.86	14.86	14.86	0
2019-01-10 01:40:37	14.86	14.86	14.86	0
2019-01-10 01:50:42	14.86	14.86	14.86	0
2019-01-10 02:00:42	14.86	14.86	14.86	0
2019-01-10 02:10:42	14.86	14.86	14.86	0
2019-01-10 02:20:42	14.85	14.859	14.85	0
2019-01-10 02:30:42	14.85	14.858	14.85	0
2019-01-10 02:40:42	14.85	14.857	14.85	0
2019-01-10 02:50:42	14.86	14.857	14.86	0
2019-01-10 03:00:42	14.85	14.856	14.85	0
2019-01-10 03:10:42	14.85	14.855	14.85	0
2019-01-10 03:20:43	14.85	14.854	14.85	0
2019-01-10 03:30:42	14.85	14.853	14.85	0
2019-01-10 03:41:12	14.85	14.852	14.85	0
2019-01-10 03:50:37	14.85	14.851	14.85	0
2019-01-10 04:00:42	14.85	14.851	14.85	0
2019-01-10 04:10:41	14.85	14.851	14.85	0
2019-01-10 04:20:42	14.85	14.851	14.85	0
2019-01-10 04:30:42	14.85	14.85	14.85	0
2019-01-10 04:40:41	14.84	14.849	14.84	0
2019-01-10 04:50:42	14.84	14.848	14.84	0
2019-01-10 05:00:42	14.84	14.847	14.84	0
2019-01-10 05:10:42	14.84	14.846	14.84	0
2019-01-10 05:20:42	14.83	14.844	14.83	0
2019-01-10 05:30:42	14.84	14.843	14.84	0
2019-01-10 05:40:52	14.83	14.841	14.83	0
2019-01-10 05:50:37	14.84	14.84	14.84	0
2019-01-10 06:00:42	14.83	14.838	14.83	0
2019-01-10 06:10:42	14.83	14.836	14.83	0
2019-01-10 06:20:42	14.84	14.836	14.84	0
2019-01-10 06:30:42	14.84	14.836	14.84	0
2019-01-10 06:40:42	14.84	14.836	14.84	0
2019-01-10 06:50:42	14.83	14.835	14.83	0
2019-01-10 07:00:42	14.83	14.835	14.83	0
2019-01-10 07:10:42	14.83	14.834	14.83	0
2019-01-10 07:20:42	14.84	14.835	14.84	0
2019-01-10 07:30:42	14.85	14.836	14.85	0
2019-01-10 07:40:42	14.85	14.838	14.85	0
2019-01-10 07:50:37	14.85	14.84	14.85	0
2019-01-10 08:00:42	14.85	14.841	14.85	0
2019-01-10 08:10:42	14.84	14.841	14.84	0
2019-01-10 08:20:42	14.85	14.842	14.85	0
2019-01-10 08:30:42	14.84	14.843	14.84	0
2019-01-10 08:40:42	14.84	14.844	14.84	0
2019-01-10 08:50:42	14.84	14.845	14.84	0
2019-01-10 09:00:42	14.84	14.845	14.84	0
2019-01-10 09:10:42	14.85	14.845	14.85	0
2019-01-10 09:20:42	14.86	14.846	14.86	0
2019-01-10 09:30:42	14.86	14.847	14.86	0
2019-01-10 09:40:41	14.88	14.85	14.88	0
2019-01-10 09:51:02	14.89	14.855	14.89	0
2019-01-10 10:00:37	14.9	14.86	14.9	0
2019-01-10 10:10:42	14.91	14.867	14.91	0
2019-01-10 10:20:42	14.91	14.874	14.91	0
2019-01-10 10:30:41	14.91	14.881	14.91	0
2019-01-10 10:40:41	14.91	14.888	14.91	0
2019-01-10 10:50:42	14.9	14.893	14.9	0
2019-01-10 11:00:42	14.9	14.897	14.9	0
2019-01-10 11:10:42	14.89	14.9	14.89	0
2019-01-10 11:20:41	14.89	14.901	14.89	0
2019-01-10 11:30:42	14.89	14.901	14.89	0
2019-01-10 11:40:42	14.88	14.899	14.88	0
2019-01-10 11:50:42	14.88	14.896	14.88	0
2019-01-10 12:00:37	14.88	14.893	14.88	0
2019-01-10 12:10:42	14.88	14.89	14.88	0
2019-01-10 12:20:42	14.88	14.887	14.88	0
2019-01-10 12:30:41	14.89	14.886	14.89	0
2019-01-10 12:40:42	14.89	14.885	14.89	0
2019-01-10 12:50:42	14.89	14.885	14.89	0
2019-01-10 13:00:42	14.89	14.885	14.89	0
2019-01-10 13:10:42	14.89	14.885	14.89	0
2019-01-10 13:20:42	14.89	14.886	14.89	0
2019-01-10 13:30:42	14.89	14.887	14.89	0
2019-01-10 13:40:42	14.89	14.888	14.89	0
2019-01-10 13:50:42	14.89	14.889	14.89	0
2019-01-10 14:01:08	14.89	14.89	14.89	0
2019-01-10 14:10:36	14.9	14.891	14.9	0
2019-01-10 14:20:42	14.9	14.892	14.9	0
2019-01-10 14:30:42	14.9	14.893	14.9	0
2019-01-10 14:50:42	14.91	14.895	14.91	0
2019-01-10 15:00:42	14.91	14.897	14.91	0
2019-01-10 15:10:41	14.91	14.899	14.91	0
2019-01-10 15:20:42	14.91	14.901	14.91	0
2019-01-10 15:30:42	14.92	14.904	14.92	0
2019-01-10 15:40:42	14.9	14.905	14.9	0
2019-01-10 15:50:42	14.9	14.906	14.9	0
2019-01-10 16:00:53	14.9	14.906	14.9	0
2019-01-10 16:10:37	14.89	14.905	14.89	0
2019-01-10 16:20:42	14.89	14.904	14.89	0
2019-01-10 16:30:42	14.89	14.902	14.89	0
2019-01-10 16:40:42	14.89	14.9	14.89	0
2019-01-10 16:50:42	14.89	14.898	14.89	0
2019-01-10 17:00:42	14.88	14.895	14.88	0
2019-01-10 17:10:42	14.88	14.891	14.88	0
2019-01-10 17:20:41	14.88	14.889	14.88	0
2019-01-10 17:30:42	14.87	14.886	14.87	0
2019-01-10 17:40:42	14.87	14.883	14.87	0
2019-01-10 17:50:42	14.87	14.881	14.87	0
2019-01-10 18:00:42	14.87	14.879	14.87	0
2019-01-10 18:10:37	14.87	14.877	14.87	0
2019-01-10 18:20:42	14.87	14.875	14.87	0
2019-01-10 18:30:42	14.87	14.873	14.87	0
2019-01-10 18:40:42	14.87	14.872	14.87	0
2019-01-10 18:50:42	14.86	14.87	14.86	0
2019-01-10 19:00:42	14.86	14.868	14.86	0
2019-01-10 19:10:41	14.86	14.867	14.86	0
2019-01-10 19:20:42	14.86	14.866	14.86	0
2019-01-10 19:30:42	14.86	14.865	14.86	0
2019-01-10 19:40:42	14.85	14.863	14.85	0
2019-01-10 19:50:42	14.85	14.861	14.85	0
2019-01-10 20:00:42	14.85	14.859	14.85	0
2019-01-10 20:11:03	14.85	14.857	14.85	0
2019-01-10 20:20:36	14.85	14.855	14.85	0
2019-01-10 20:30:41	14.85	14.854	14.85	0
2019-01-10 20:40:42	14.85	14.853	14.85	0
2019-01-10 20:50:42	14.85	14.852	14.85	0
2019-01-10 21:00:42	14.84	14.85	14.84	0
2019-01-10 21:10:42	14.84	14.848	14.84	0
2019-01-10 21:20:42	14.84	14.847	14.84	0
2019-01-10 21:30:42	14.84	14.846	14.84	0
2019-01-10 21:40:42	14.84	14.845	14.84	0
2019-01-10 21:50:42	14.84	14.844	14.84	0
2019-01-10 22:00:42	14.84	14.843	14.84	0
2019-01-10 22:10:42	14.84	14.842	14.84	0
2019-01-10 22:20:37	14.83	14.84	14.83	0
2019-01-10 22:30:42	14.83	14.838	14.83	0
2019-01-10 22:40:43	14.83	14.837	14.83	0
2019-01-10 22:50:42	14.83	14.836	14.83	0
2019-01-10 23:00:42	14.83	14.835	14.83	0
2019-01-10 23:10:42	14.83	14.834	14.83	0
2019-01-10 23:20:42	14.83	14.833	14.83	0
2019-01-10 23:30:42	14.82	14.831	14.82	0
2019-01-10 23:40:42	14.82	14.829	14.82	0
2019-01-10 23:50:42	14.82	14.827	14.82	0
2019-01-11 00:00:42	14.82	14.826	14.82	0
2019-01-11 00:10:42	14.82	14.825	14.82	0
2019-01-11 00:21:12	14.82	14.824	14.82	0
2019-01-11 00:30:37	14.82	14.823	14.82	0
2019-01-11 00:40:42	14.82	14.822	14.82	0
2019-01-11 00:50:43	14.82	14.821	14.82	0
2019-01-11 01:00:42	14.82	14.82	14.82	0
2019-01-11 01:10:42	14.82	14.82	14.82	0
2019-01-11 01:20:42	14.81	14.819	14.81	0
2019-01-11 01:30:42	14.82	14.819	14.82	0
2019-01-11 01:40:42	14.82	14.819	14.82	0
2019-01-11 01:50:42	14.82	14.819	14.82	0
2019-01-11 02:00:42	14.81	14.818	14.81	0
2019-01-11 02:10:50	14.81	14.817	14.81	0
2019-01-11 02:20:51	14.81	14.816	14.81	0
2019-01-11 02:30:37	14.81	14.815	14.81	0
2019-01-11 02:40:42	14.81	14.814	14.81	0
2019-01-11 02:50:42	14.81	14.813	14.81	0
2019-01-11 03:00:42	14.81	14.813	14.81	0
2019-01-11 03:10:43	14.81	14.812	14.81	0
2019-01-11 03:20:42	14.81	14.811	14.81	0
2019-01-11 03:30:43	14.8	14.809	14.8	0
2019-01-11 03:40:42	14.8	14.808	14.8	0
2019-01-11 03:50:42	14.8	14.807	14.8	0
2019-01-11 04:00:43	14.8	14.806	14.8	0
2019-01-11 04:10:42	14.8	14.805	14.8	0
2019-01-11 04:20:43	14.8	14.804	14.8	0
2019-01-11 04:30:37	14.8	14.803	14.8	0
2019-01-11 04:40:42	14.8	14.802	14.8	0
2019-01-11 04:50:42	14.8	14.801	14.8	0
2019-01-11 05:00:42	14.8	14.8	14.8	0
2019-01-11 05:10:42	14.79	14.799	14.79	0
2019-01-11 05:20:42	14.79	14.798	14.79	0
2019-01-11 05:30:42	14.79	14.797	14.79	0
2019-01-11 05:40:41	14.79	14.796	14.79	0
2019-01-11 05:50:42	14.79	14.795	14.79	0
2019-01-11 06:00:43	14.78	14.793	14.78	0
2019-01-11 06:10:43	14.78	14.791	14.78	0
2019-01-11 06:20:43	14.78	14.789	14.78	0
2019-01-11 06:30:52	14.78	14.787	14.78	0
2019-01-11 06:40:37	14.78	14.785	14.78	0
2019-01-11 06:50:42	14.78	14.784	14.78	0
2019-01-11 07:00:42	14.8	14.785	14.8	0
2019-01-11 07:10:42	14.8	14.786	14.8	0
2019-01-11 07:20:42	14.8	14.787	14.8	0
2019-01-11 07:30:42	14.8	14.788	14.8	0
2019-01-11 07:40:42	14.81	14.791	14.81	0
2019-01-11 07:50:42	14.81	14.794	14.81	0
2019-01-11 08:00:42	14.81	14.797	14.81	0
2019-01-11 08:10:42	14.81	14.8	14.81	0
2019-01-11 08:20:42	14.82	14.804	14.82	0
2019-01-11 08:30:42	14.82	14.808	14.82	0
2019-01-11 08:40:37	14.82	14.81	14.82	0
2019-01-11 08:50:42	14.83	14.813	14.83	0
2019-01-11 09:00:42	14.83	14.816	14.83	0
2019-01-11 09:10:42	14.83	14.819	14.83	0
2019-01-11 09:20:42	14.83	14.821	14.83	0
2019-01-11 09:30:42	14.83	14.823	14.83	0
2019-01-11 09:40:42	14.83	14.825	14.83	0
2019-01-11 09:50:42	14.83	14.827	14.83	0
2019-01-11 10:00:42	14.81	14.826	14.81	0
2019-01-11 10:10:42	14.82	14.826	14.82	0
2019-01-11 10:20:42	14.81	14.825	14.81	0
2019-01-11 10:30:42	14.81	14.823	14.81	0
2019-01-11 10:41:01	14.81	14.821	14.81	0
2019-01-11 10:50:37	14.81	14.819	14.81	0
2019-01-11 11:00:42	14.81	14.817	14.81	0
2019-01-11 11:10:41	14.81	14.815	14.81	0
2019-01-11 11:20:42	14.81	14.813	14.81	0
2019-01-11 11:30:42	14.81	14.811	14.81	0
2019-01-11 11:40:42	14.81	14.811	14.81	0
2019-01-11 11:50:42	14.8	14.809	14.8	0
2019-01-11 12:00:41	14.81	14.809	14.81	0
2019-01-11 12:10:42	14.81	14.809	14.81	0
2019-01-11 12:20:42	14.81	14.809	14.81	0
2019-01-11 12:30:42	14.82	14.81	14.82	0
2019-01-11 12:40:42	14.82	14.811	14.82	0
2019-01-11 12:50:38	14.82	14.812	14.82	0
2019-01-11 13:00:42	14.83	14.814	14.83	0
2019-01-11 13:10:41	14.83	14.816	14.83	0
2019-01-11 13:20:42	14.84	14.819	14.84	0
2019-01-11 13:30:42	14.85	14.824	14.85	0
2019-01-11 13:40:42	14.85	14.828	14.85	0
2019-01-11 13:50:42	14.84	14.831	14.84	0
2019-01-11 14:00:42	14.85	14.835	14.85	0
2019-01-11 14:10:42	14.85	14.838	14.85	0
2019-01-11 14:20:42	14.85	14.841	14.85	0
2019-01-11 14:30:42	14.86	14.845	14.86	0
2019-01-11 14:40:42	14.86	14.848	14.86	0
2019-01-11 14:51:12	14.86	14.851	14.86	0
2019-01-11 15:00:37	14.87	14.854	14.87	0
2019-01-11 15:10:41	14.86	14.855	14.86	0
2019-01-11 15:20:42	14.87	14.857	14.87	0
2019-01-11 15:30:42	14.86	14.859	14.86	0
2019-01-11 15:40:41	14.86	14.86	14.86	0
2019-01-11 15:50:41	14.85	14.86	14.85	0
2019-01-11 16:00:42	14.85	14.86	14.85	0
2019-01-11 16:10:42	14.85	14.859	14.85	0
2019-01-11 16:20:41	14.85	14.858	14.85	0
2019-01-11 16:30:43	14.85	14.857	14.85	0
2019-01-11 16:40:42	14.84	14.854	14.84	0
2019-01-11 16:50:52	14.84	14.852	14.84	0
2019-01-11 17:00:37	14.84	14.849	14.84	0
2019-01-11 17:10:42	14.84	14.847	14.84	0
2019-01-11 17:20:42	14.84	14.845	14.84	0
2019-01-11 17:30:42	14.83	14.843	14.83	0
2019-01-11 17:40:42	14.83	14.841	14.83	0
2019-01-11 17:50:42	14.83	14.839	14.83	0
2019-01-11 18:00:43	14.83	14.837	14.83	0
2019-01-11 18:10:42	14.83	14.835	14.83	0
2019-01-11 18:20:42	14.83	14.834	14.83	0
2019-01-11 18:30:42	14.82	14.832	14.82	0
2019-01-11 18:40:42	14.83	14.831	14.83	0
2019-01-11 18:50:42	14.83	14.83	14.83	0
2019-01-11 19:00:36	14.82	14.828	14.82	0
2019-01-11 19:10:43	14.82	14.827	14.82	0
2019-01-11 19:20:42	14.83	14.827	14.83	0
2019-01-11 19:30:42	14.82	14.826	14.82	0
2019-01-11 19:40:42	14.82	14.825	14.82	0
2019-01-11 19:50:42	14.82	14.824	14.82	0
2019-01-11 20:00:41	14.82	14.823	14.82	0
2019-01-11 20:10:42	14.82	14.823	14.82	0
2019-01-11 20:20:42	14.82	14.822	14.82	0
2019-01-11 20:30:42	14.82	14.821	14.82	0
2019-01-11 20:40:42	14.82	14.821	14.82	0
2019-01-11 20:50:41	14.82	14.821	14.82	0
2019-01-11 21:01:02	14.81	14.819	14.81	0
2019-01-11 21:10:37	14.82	14.819	14.82	0
2019-01-11 21:20:42	14.82	14.819	14.82	0
2019-01-11 21:30:42	14.81	14.818	14.81	0
2019-01-11 21:40:42	14.81	14.817	14.81	0
2019-01-11 21:50:42	14.81	14.816	14.81	0
2019-01-11 22:00:42	14.81	14.815	14.81	0
2019-01-11 22:10:41	14.81	14.814	14.81	0
2019-01-11 22:20:43	14.81	14.813	14.81	0
2019-01-11 22:30:42	14.81	14.812	14.81	0
2019-01-11 22:40:42	14.81	14.812	14.81	0
2019-01-11 22:50:42	14.81	14.811	14.81	0
2019-01-11 23:00:42	14.81	14.81	14.81	0
2019-01-11 23:10:37	14.81	14.81	14.81	0
2019-01-11 23:20:42	14.81	14.81	14.81	0
2019-01-11 23:30:42	14.81	14.81	14.81	0
2019-01-11 23:40:42	14.81	14.81	14.81	0
2019-01-11 23:50:42	14.81	14.81	14.81	0
2019-01-12 00:00:42	14.81	14.81	14.81	0
2019-01-12 00:10:42	14.81	14.81	14.81	0
2019-01-12 00:20:42	14.81	14.81	14.81	0
2019-01-12 00:30:42	14.81	14.81	14.81	0
2019-01-12 00:40:42	14.81	14.81	14.81	0
2019-01-12 00:50:42	14.81	14.81	14.81	0
2019-01-12 01:00:42	14.81	14.81	14.81	0
2019-01-12 01:11:12	14.81	14.81	14.81	0
2019-01-12 01:20:37	14.8	14.809	14.8	0
2019-01-12 01:30:42	14.81	14.809	14.81	0
2019-01-12 01:40:41	14.81	14.809	14.81	0
2019-01-12 01:50:42	14.8	14.808	14.8	0
2019-01-12 02:00:42	14.8	14.807	14.8	0
2019-01-12 02:10:42	14.8	14.806	14.8	0
2019-01-12 02:20:42	14.8	14.805	14.8	0
2019-01-12 02:30:42	14.8	14.804	14.8	0
2019-01-12 02:40:42	14.8	14.803	14.8	0
2019-01-12 02:50:42	14.8	14.802	14.8	0
2019-01-12 03:00:42	14.8	14.802	14.8	0
2019-01-12 03:10:52	14.8	14.801	14.8	0
2019-01-12 03:20:36	14.8	14.8	14.8	0
2019-01-12 03:30:42	14.8	14.8	14.8	0
2019-01-12 03:40:42	14.8	14.8	14.8	0
2019-01-12 03:50:43	14.8	14.8	14.8	0
2019-01-12 04:00:42	14.8	14.8	14.8	0
2019-01-12 04:10:42	14.8	14.8	14.8	0
2019-01-12 04:20:42	14.8	14.8	14.8	0
2019-01-12 04:30:42	14.8	14.8	14.8	0
2019-01-12 04:40:42	14.8	14.8	14.8	0
2019-01-12 04:50:42	14.8	14.8	14.8	0
2019-01-12 05:00:41	14.79	14.799	14.79	0
2019-01-12 05:10:42	14.8	14.799	14.8	0
2019-01-12 05:20:36	14.79	14.798	14.79	0
2019-01-12 05:30:42	14.79	14.797	14.79	0
2019-01-12 05:40:42	14.79	14.796	14.79	0
2019-01-12 05:50:42	14.79	14.795	14.79	0
2019-01-12 06:00:42	14.79	14.794	14.79	0
2019-01-12 06:10:42	14.79	14.793	14.79	0
2019-01-12 06:20:42	14.79	14.792	14.79	0
2019-01-12 06:30:42	14.79	14.791	14.79	0
2019-01-12 06:40:42	14.79	14.791	14.79	0
2019-01-12 06:50:42	14.79	14.79	14.79	0
2019-01-12 07:00:43	14.79	14.79	14.79	0
2019-01-12 07:10:42	14.79	14.79	14.79	0
2019-01-12 07:21:02	14.79	14.79	14.79	0
2019-01-12 07:30:37	14.79	14.79	14.79	0
2019-01-12 07:40:42	14.79	14.79	14.79	0
2019-01-12 07:50:42	14.79	14.79	14.79	0
2019-01-12 08:00:42	14.79	14.79	14.79	0
2019-01-12 08:10:42	14.79	14.79	14.79	0
2019-01-12 08:20:42	14.79	14.79	14.79	0
2019-01-12 08:30:42	14.79	14.79	14.79	0
2019-01-12 08:40:41	14.79	14.79	14.79	0
2019-01-12 08:50:42	14.79	14.79	14.79	0
2019-01-12 09:00:42	14.79	14.79	14.79	0
2019-01-12 09:10:42	14.79	14.79	14.79	0
2019-01-12 09:20:42	14.79	14.79	14.79	0
2019-01-12 09:30:37	14.78	14.789	14.78	0
2019-01-12 09:40:42	14.78	14.788	14.78	0
2019-01-12 09:50:42	14.78	14.787	14.78	0
2019-01-12 10:00:42	14.78	14.786	14.78	0
2019-01-12 10:10:42	14.78	14.785	14.78	0
2019-01-12 10:20:42	14.78	14.784	14.78	0
2019-01-12 10:30:42	14.78	14.783	14.78	0
2019-01-12 10:40:41	14.78	14.782	14.78	0
2019-01-12 10:50:42	14.78	14.781	14.78	0
2019-01-12 11:00:42	14.78	14.78	14.78	0
2019-01-12 11:10:42	14.78	14.78	14.78	0
2019-01-12 11:20:42	14.78	14.78	14.78	0
2019-01-12 11:31:11	14.78	14.78	14.78	0
2019-01-12 11:40:37	14.78	14.78	14.78	0
2019-01-12 11:50:42	14.78	14.78	14.78	0
2019-01-12 12:00:42	14.78	14.78	14.78	0
2019-01-12 12:10:42	14.78	14.78	14.78	0
2019-01-12 12:20:42	14.78	14.78	14.78	0
2019-01-12 12:30:42	14.78	14.78	14.78	0
2019-01-12 12:40:42	14.78	14.78	14.78	0
2019-01-12 12:50:42	14.78	14.78	14.78	0
2019-01-12 13:00:41	14.77	14.779	14.77	0
2019-01-12 13:10:42	14.77	14.778	14.77	0
2019-01-12 13:20:42	14.78	14.778	14.78	0
2019-01-12 13:30:52	14.78	14.778	14.78	0
2019-01-12 13:40:37	14.78	14.778	14.78	0
2019-01-12 13:50:42	14.78	14.778	14.78	0
2019-01-12 14:00:42	14.77	14.777	14.77	0
2019-01-12 14:10:42	14.77	14.776	14.77	0
2019-01-12 14:20:42	14.77	14.775	14.77	0
2019-01-12 14:30:42	14.77	14.774	14.77	0
2019-01-12 14:40:42	14.77	14.774	14.77	0
2019-01-12 14:50:42	14.77	14.774	14.77	0
2019-01-12 15:00:42	14.77	14.773	14.77	0
2019-01-12 15:10:42	14.77	14.772	14.77	0
2019-01-12 15:20:42	14.77	14.771	14.77	0
2019-01-12 15:30:41	14.77	14.77	14.77	0
2019-01-12 15:40:37	14.77	14.77	14.77	0
2019-01-12 15:50:42	14.77	14.77	14.77	0
2019-01-12 16:00:42	14.77	14.77	14.77	0
2019-01-12 16:10:42	14.77	14.77	14.77	0
2019-01-12 16:20:42	14.76	14.769	14.76	0
2019-01-12 16:30:42	14.76	14.768	14.76	0
2019-01-12 16:40:42	14.76	14.767	14.76	0
2019-01-12 16:50:42	14.76	14.766	14.76	0
2019-01-12 17:00:42	14.76	14.765	14.76	0
2019-01-12 17:10:42	14.76	14.764	14.76	0
2019-01-12 17:20:42	14.76	14.763	14.76	0
2019-01-12 17:30:42	14.76	14.762	14.76	0
2019-01-12 17:41:02	14.76	14.761	14.76	0
2019-01-12 17:50:37	14.76	14.76	14.76	0
2019-01-12 18:00:42	14.76	14.76	14.76	0
2019-01-12 18:10:43	14.76	14.76	14.76	0
2019-01-12 18:20:42	14.76	14.76	14.76	0
2019-01-12 18:30:42	14.75	14.759	14.75	0
2019-01-12 18:40:42	14.75	14.758	14.75	0
2019-01-12 18:50:42	14.76	14.758	14.76	0
2019-01-12 19:00:42	14.76	14.758	14.76	0
2019-01-12 19:10:42	14.76	14.758	14.76	0
2019-01-12 19:20:42	14.76	14.758	14.76	0
2019-01-12 19:30:42	14.76	14.758	14.76	0
2019-01-12 19:40:42	14.75	14.757	14.75	0
2019-01-12 19:50:37	14.75	14.756	14.75	0
2019-01-12 20:00:41	14.75	14.755	14.75	0
2019-01-12 20:10:42	14.75	14.755	14.75	0
2019-01-12 20:20:42	14.75	14.755	14.75	0
2019-01-12 20:30:42	14.75	14.754	14.75	0
2019-01-12 20:40:42	14.75	14.753	14.75	0
2019-01-12 20:50:42	14.75	14.752	14.75	0
2019-01-12 21:00:42	14.75	14.751	14.75	0
2019-01-12 21:10:42	14.75	14.75	14.75	0
2019-01-12 21:20:42	14.75	14.75	14.75	0
2019-01-12 21:30:42	14.75	14.75	14.75	0
2019-01-12 21:40:43	14.75	14.75	14.75	0
2019-01-12 21:51:12	14.75	14.75	14.75	0
2019-01-12 22:00:36	14.75	14.75	14.75	0
2019-01-12 22:10:42	14.75	14.75	14.75	0
2019-01-12 22:20:42	14.75	14.75	14.75	0
2019-01-12 22:30:42	14.75	14.75	14.75	0
2019-01-12 22:40:43	14.75	14.75	14.75	0
2019-01-12 22:50:42	14.75	14.75	14.75	0
2019-01-12 23:00:43	14.75	14.75	14.75	0
2019-01-12 23:10:42	14.75	14.75	14.75	0
2019-01-12 23:20:42	14.75	14.75	14.75	0
2019-01-12 23:30:42	14.75	14.75	14.75	0
2019-01-12 23:40:42	14.75	14.75	14.75	0
2019-01-12 23:50:52	14.75	14.75	14.75	0
2019-01-13 00:00:37	14.75	14.75	14.75	0
2019-01-13 00:10:42	14.75	14.75	14.75	0
2019-01-13 00:20:41	14.75	14.75	14.75	0
2019-01-13 00:30:43	14.75	14.75	14.75	0
2019-01-13 00:40:42	14.75	14.75	14.75	0
2019-01-13 00:50:42	14.75	14.75	14.75	0
2019-01-13 01:00:42	14.75	14.75	14.75	0
2019-01-13 01:10:42	14.75	14.75	14.75	0
2019-01-13 01:20:42	14.75	14.75	14.75	0
2019-01-13 01:30:42	14.75	14.75	14.75	0
2019-01-13 01:40:42	14.75	14.75	14.75	0
2019-01-13 01:50:42	14.75	14.75	14.75	0
2019-01-13 02:00:37	14.74	14.749	14.74	0
2019-01-13 02:10:42	14.74	14.748	14.74	0
2019-01-13 02:20:42	14.74	14.747	14.74	0
2019-01-13 02:30:42	14.74	14.746	14.74	0
2019-01-13 02:40:42	14.74	14.745	14.74	0
2019-01-13 02:50:42	14.74	14.744	14.74	0
2019-01-13 03:00:42	14.74	14.743	14.74	0
2019-01-13 03:10:42	14.74	14.742	14.74	0
2019-01-13 03:20:41	14.74	14.741	14.74	0
2019-01-13 03:30:42	14.74	14.74	14.74	0
2019-01-13 03:40:42	14.74	14.74	14.74	0
2019-01-13 03:50:42	14.74	14.74	14.74	0
2019-01-13 04:01:02	14.74	14.74	14.74	0
2019-01-13 04:10:36	14.74	14.74	14.74	0
2019-01-13 04:20:42	14.74	14.74	14.74	0
2019-01-13 04:30:42	14.74	14.74	14.74	0
2019-01-13 04:40:42	14.74	14.74	14.74	0
2019-01-13 04:50:42	14.73	14.739	14.73	0
2019-01-13 05:00:42	14.74	14.739	14.74	0
2019-01-13 05:10:42	14.74	14.739	14.74	0
2019-01-13 05:20:42	14.74	14.739	14.74	0
2019-01-13 05:30:42	14.74	14.739	14.74	0
2019-01-13 05:40:42	14.74	14.739	14.74	0
2019-01-13 05:50:42	14.73	14.738	14.73	0
2019-01-13 06:00:41	14.73	14.737	14.73	0
2019-01-13 06:10:37	14.73	14.736	14.73	0
2019-01-13 06:20:42	14.74	14.736	14.74	0
2019-01-13 06:30:42	14.74	14.737	14.74	0
2019-01-13 06:40:42	14.73	14.736	14.73	0
2019-01-13 06:50:42	14.73	14.735	14.73	0
2019-01-13 07:00:42	14.73	14.734	14.73	0
2019-01-13 07:10:42	14.73	14.733	14.73	0
2019-01-13 07:20:42	14.73	14.732	14.73	0
2019-01-13 07:30:42	14.73	14.732	14.73	0
2019-01-13 07:40:42	14.73	14.732	14.73	0
2019-01-13 07:50:42	14.73	14.732	14.73	0
2019-01-13 08:00:42	14.73	14.731	14.73	0
2019-01-13 08:11:12	14.73	14.73	14.73	0
2019-01-13 08:20:37	14.73	14.73	14.73	0
2019-01-13 08:30:42	14.73	14.73	14.73	0
2019-01-13 08:40:42	14.73	14.73	14.73	0
2019-01-13 08:50:42	14.73	14.73	14.73	0
2019-01-13 09:00:42	14.73	14.73	14.73	0
2019-01-13 09:10:42	14.73	14.73	14.73	0
2019-01-13 09:20:42	14.73	14.73	14.73	0
2019-01-13 09:30:42	14.73	14.73	14.73	0
2019-01-13 09:40:42	14.73	14.73	14.73	0
2019-01-13 09:50:42	14.72	14.729	14.72	0
2019-01-13 10:00:42	14.73	14.729	14.73	0
2019-01-13 10:10:52	14.72	14.728	14.72	0
2019-01-13 10:20:37	14.73	14.728	14.73	0
2019-01-13 10:30:42	14.72	14.727	14.72	0
2019-01-13 10:40:42	14.72	14.726	14.72	0
2019-01-13 10:50:42	14.72	14.725	14.72	0
2019-01-13 11:00:42	14.72	14.724	14.72	0
2019-01-13 11:10:42	14.72	14.723	14.72	0
2019-01-13 11:20:42	14.72	14.722	14.72	0
2019-01-13 11:30:42	14.72	14.722	14.72	0
2019-01-13 11:40:42	14.72	14.721	14.72	0
2019-01-13 11:50:42	14.72	14.721	14.72	0
2019-01-13 12:00:42	14.73	14.721	14.73	0
2019-01-13 12:10:41	14.72	14.721	14.72	0
2019-01-13 12:20:37	14.72	14.721	14.72	0
2019-01-13 12:30:42	14.72	14.721	14.72	0
2019-01-13 12:40:42	14.72	14.721	14.72	0
2019-01-13 12:50:42	14.72	14.721	14.72	0
2019-01-13 13:00:42	14.72	14.721	14.72	0
2019-01-13 13:10:42	14.72	14.721	14.72	0
2019-01-13 13:20:42	14.72	14.721	14.72	0
2019-01-13 13:30:43	14.72	14.721	14.72	0
2019-01-13 13:40:42	14.72	14.72	14.72	0
2019-01-13 13:50:42	14.72	14.72	14.72	0
2019-01-13 14:00:42	14.72	14.72	14.72	0
2019-01-13 14:10:42	14.72	14.72	14.72	0
2019-01-13 14:21:01	14.72	14.72	14.72	0
2019-01-13 14:30:36	14.72	14.72	14.72	0
2019-01-13 14:40:42	14.72	14.72	14.72	0
2019-01-13 14:50:42	14.72	14.72	14.72	0
2019-01-13 15:00:42	14.72	14.72	14.72	0
2019-01-13 15:10:42	14.72	14.72	14.72	0
2019-01-13 15:20:42	14.72	14.72	14.72	0
2019-01-13 15:30:42	14.72	14.72	14.72	0
2019-01-13 15:40:42	14.72	14.72	14.72	0
2019-01-13 15:50:42	14.72	14.72	14.72	0
2019-01-13 16:00:42	14.72	14.72	14.72	0
2019-01-13 16:10:42	14.72	14.72	14.72	0
2019-01-13 16:20:42	14.72	14.72	14.72	0
2019-01-13 16:30:37	14.72	14.72	14.72	0
2019-01-13 16:40:42	14.71	14.719	14.71	0
2019-01-13 16:50:42	14.71	14.718	14.71	0
2019-01-13 17:00:42	14.71	14.717	14.71	0
2019-01-13 17:10:42	14.71	14.716	14.71	0
2019-01-13 17:20:42	14.71	14.715	14.71	0
2019-01-13 17:30:42	14.71	14.714	14.71	0
2019-01-13 17:40:42	14.71	14.713	14.71	0
2019-01-13 17:50:43	14.71	14.712	14.71	0
2019-01-13 18:00:41	14.71	14.711	14.71	0
2019-01-13 18:10:42	14.71	14.71	14.71	0
2019-01-13 18:20:42	14.71	14.71	14.71	0
2019-01-13 18:31:11	14.71	14.71	14.71	0
2019-01-13 18:40:36	14.71	14.71	14.71	0
2019-01-13 18:50:42	14.71	14.71	14.71	0
2019-01-13 19:00:42	14.71	14.71	14.71	0
2019-01-13 19:10:42	14.71	14.71	14.71	0
2019-01-13 19:20:42	14.71	14.71	14.71	0
2019-01-13 19:30:41	14.71	14.71	14.71	0
2019-01-13 19:40:42	14.71	14.71	14.71	0
2019-01-13 19:50:42	14.71	14.71	14.71	0
2019-01-13 20:00:42	14.71	14.71	14.71	0
2019-01-13 20:10:42	14.71	14.71	14.71	0
2019-01-13 20:20:41	14.71	14.71	14.71	0
2019-01-13 20:30:51	14.71	14.71	14.71	0
2019-01-13 20:40:37	14.71	14.71	14.71	0
2019-01-13 20:50:42	14.71	14.71	14.71	0
2019-01-13 21:00:42	14.71	14.71	14.71	0
2019-01-13 21:10:42	14.71	14.71	14.71	0
2019-01-13 21:20:42	14.71	14.71	14.71	0
2019-01-13 21:30:42	14.71	14.71	14.71	0
2019-01-13 21:40:42	14.71	14.71	14.71	0
2019-01-13 21:50:42	14.71	14.71	14.71	0
2019-01-13 22:00:42	14.71	14.71	14.71	0
2019-01-13 22:10:42	14.71	14.71	14.71	0
2019-01-13 22:20:42	14.71	14.71	14.71	0
2019-01-13 22:30:42	14.71	14.71	14.71	0
2019-01-13 22:40:37	14.71	14.71	14.71	0
2019-01-13 22:50:42	14.71	14.71	14.71	0
2019-01-13 23:00:42	14.71	14.71	14.71	0
2019-01-13 23:10:42	14.71	14.71	14.71	0
2019-01-13 23:20:42	14.71	14.71	14.71	0
2019-01-13 23:30:42	14.71	14.71	14.71	0
2019-01-13 23:40:42	14.71	14.71	14.71	0
2019-01-13 23:50:42	14.71	14.71	14.71	0
2019-01-14 00:00:42	14.71	14.71	14.71	0
2019-01-14 00:10:42	14.71	14.71	14.71	0
2019-01-14 00:20:42	14.7	14.709	14.7	0
2019-01-14 00:30:42	14.71	14.709	14.71	0
2019-01-14 00:41:01	14.71	14.709	14.71	0
2019-01-14 00:50:37	14.7	14.708	14.7	0
2019-01-14 01:00:42	14.71	14.708	14.71	0
2019-01-14 01:10:42	14.71	14.708	14.71	0
2019-01-14 01:20:42	14.7	14.707	14.7	0
2019-01-14 01:30:42	14.7	14.706	14.7	0
2019-01-14 01:40:42	14.7	14.705	14.7	0
2019-01-14 01:50:41	14.7	14.704	14.7	0
2019-01-14 02:00:42	14.7	14.704	14.7	0
2019-01-14 02:10:42	14.7	14.703	14.7	0
2019-01-14 02:20:42	14.7	14.702	14.7	0
2019-01-14 02:30:42	14.7	14.702	14.7	0
2019-01-14 02:40:42	14.7	14.701	14.7	0
2019-01-14 02:50:37	14.7	14.7	14.7	0
2019-01-14 03:00:42	14.7	14.7	14.7	0
2019-01-14 03:10:42	14.7	14.7	14.7	0
2019-01-14 03:20:42	14.7	14.7	14.7	0
2019-01-14 03:30:42	14.7	14.7	14.7	0
2019-01-14 03:40:42	14.7	14.7	14.7	0
2019-01-14 03:50:42	14.7	14.7	14.7	0
2019-01-14 04:00:41	14.7	14.7	14.7	0
2019-01-14 04:10:42	14.7	14.7	14.7	0
2019-01-14 04:20:42	14.7	14.7	14.7	0
2019-01-14 04:30:42	14.69	14.699	14.69	0
2019-01-14 04:40:42	14.69	14.698	14.69	0
2019-01-14 04:51:12	14.69	14.697	14.69	0
2019-01-14 05:00:37	14.69	14.696	14.69	0
2019-01-14 05:10:42	14.69	14.695	14.69	0
2019-01-14 05:20:42	14.69	14.694	14.69	0
2019-01-14 05:30:42	14.69	14.693	14.69	0
2019-01-14 05:40:42	14.69	14.692	14.69	0
2019-01-14 05:50:42	14.69	14.691	14.69	0
2019-01-14 06:00:42	14.68	14.689	14.68	0
2019-01-14 06:10:43	14.69	14.689	14.69	0
2019-01-14 06:20:42	14.69	14.689	14.69	0
2019-01-14 06:30:42	14.68	14.688	14.68	0
2019-01-14 06:40:42	14.69	14.688	14.69	0
2019-01-14 06:50:52	14.69	14.688	14.69	0
2019-01-14 07:00:37	14.69	14.688	14.69	0
2019-01-14 07:10:42	14.69	14.688	14.69	0
2019-01-14 07:20:42	14.69	14.688	14.69	0
2019-01-14 07:30:41	14.7	14.689	14.7	0
2019-01-14 07:40:42	14.7	14.691	14.7	0
2019-01-14 07:50:42	14.7	14.692	14.7	0
2019-01-14 08:00:42	14.7	14.693	14.7	0
2019-01-14 08:10:42	14.71	14.696	14.71	0
2019-01-14 08:20:42	14.71	14.698	14.71	0
2019-01-14 08:30:42	14.71	14.7	14.71	0
2019-01-14 08:40:42	14.71	14.702	14.71	0
2019-01-14 08:50:42	14.71	14.704	14.71	0
2019-01-14 09:00:37	14.71	14.706	14.71	0
2019-01-14 09:10:42	14.71	14.707	14.71	0
2019-01-14 09:20:41	14.71	14.708	14.71	0
2019-01-14 09:30:42	14.71	14.709	14.71	0
2019-01-14 09:40:42	14.71	14.71	14.71	0
2019-01-14 09:50:42	14.71	14.71	14.71	0
2019-01-14 10:00:42	14.71	14.71	14.71	0
2019-01-14 10:10:42	14.71	14.71	14.71	0
2019-01-14 10:20:43	14.7	14.709	14.7	0
2019-01-14 10:30:41	14.71	14.709	14.71	0
2019-01-14 10:40:42	14.7	14.708	14.7	0
2019-01-14 10:50:42	14.7	14.707	14.7	0
2019-01-14 11:01:02	14.7	14.706	14.7	0
2019-01-14 11:10:36	14.7	14.705	14.7	0
2019-01-14 11:20:42	14.7	14.704	14.7	0
2019-01-14 11:30:42	14.7	14.703	14.7	0
2019-01-14 11:40:42	14.7	14.702	14.7	0
2019-01-14 11:50:42	14.71	14.702	14.71	0
2019-01-14 12:00:42	14.73	14.705	14.73	0
2019-01-14 12:10:42	14.74	14.708	14.74	0
2019-01-14 12:20:42	14.74	14.712	14.74	0
2019-01-14 12:30:42	14.74	14.716	14.74	0
2019-01-14 12:40:42	14.75	14.721	14.75	0
2019-01-14 12:50:42	14.74	14.725	14.74	0
2019-01-14 13:00:42	14.74	14.729	14.74	0
2019-01-14 13:10:36	14.74	14.733	14.74	0
2019-01-14 13:20:42	14.74	14.737	14.74	0
2019-01-14 13:30:42	14.74	14.74	14.74	0
2019-01-14 13:40:42	14.75	14.742	14.75	0
2019-01-14 13:50:42	14.76	14.744	14.76	0
2019-01-14 14:00:42	14.76	14.746	14.76	0
2019-01-14 14:10:43	14.77	14.749	14.77	0
2019-01-14 14:20:42	14.76	14.75	14.76	0
2019-01-14 14:30:41	14.76	14.752	14.76	0
2019-01-14 14:40:42	14.75	14.753	14.75	0
2019-01-14 14:50:43	14.75	14.754	14.75	0
2019-01-14 15:00:42	14.76	14.756	14.76	0
2019-01-14 15:11:12	14.74	14.756	14.74	0
2019-01-14 15:20:37	14.74	14.755	14.74	0
2019-01-14 15:30:42	14.73	14.752	14.73	0
2019-01-14 15:40:42	14.73	14.749	14.73	0
2019-01-14 15:50:42	14.72	14.744	14.72	0
2019-01-14 16:00:42	14.72	14.74	14.72	0
2019-01-14 16:10:42	14.72	14.736	14.72	0
2019-01-14 16:20:42	14.71	14.732	14.71	0
2019-01-14 16:30:42	14.71	14.728	14.71	0
2019-01-14 16:40:42	14.71	14.723	14.71	0
2019-01-14 16:50:42	14.71	14.72	14.71	0
2019-01-14 17:00:42	14.71	14.717	14.71	0
2019-01-14 17:10:52	14.7	14.714	14.7	0
2019-01-14 17:20:37	14.7	14.711	14.7	0
2019-01-14 17:30:41	14.7	14.709	14.7	0
2019-01-14 17:40:42	14.7	14.707	14.7	0
2019-01-14 17:50:42	14.69	14.704	14.69	0
2019-01-14 18:00:42	14.69	14.702	14.69	0
2019-01-14 18:10:42	14.69	14.7	14.69	0
2019-01-14 18:20:42	14.69	14.698	14.69	0
2019-01-14 18:30:42	14.69	14.696	14.69	0
2019-01-14 18:40:42	14.68	14.693	14.68	0
2019-01-14 18:50:42	14.68	14.691	14.68	0
2019-01-14 19:00:42	14.68	14.689	14.68	0
2019-01-14 19:10:42	14.68	14.687	14.68	0
2019-01-14 19:20:38	14.68	14.685	14.68	0
2019-01-14 19:30:42	14.67	14.683	14.67	0
2019-01-14 19:40:42	14.67	14.681	14.67	0
2019-01-14 19:50:42	14.67	14.679	14.67	0
2019-01-14 20:00:42	14.67	14.677	14.67	0
2019-01-14 20:10:42	14.67	14.675	14.67	0
2019-01-14 20:20:42	14.66	14.673	14.66	0
2019-01-14 20:30:42	14.66	14.671	14.66	0
2019-01-14 20:40:42	14.66	14.669	14.66	0
2019-01-14 20:50:42	14.66	14.667	14.66	0
2019-01-14 21:00:42	14.66	14.665	14.66	0
2019-01-14 21:10:43	14.66	14.664	14.66	0
2019-01-14 21:21:02	14.65	14.662	14.65	0
2019-01-14 21:30:37	14.65	14.66	14.65	0
2019-01-14 21:40:42	14.65	14.658	14.65	0
2019-01-14 21:50:42	14.65	14.656	14.65	0
2019-01-14 22:00:42	14.65	14.655	14.65	0
2019-01-14 22:10:42	14.64	14.653	14.64	0
2019-01-14 22:20:42	14.65	14.652	14.65	0
2019-01-14 22:30:42	14.64	14.65	14.64	0
2019-01-14 22:40:42	14.64	14.648	14.64	0
2019-01-14 22:50:42	14.64	14.646	14.64	0
2019-01-14 23:00:42	14.64	14.645	14.64	0
2019-01-14 23:10:42	14.63	14.643	14.63	0
2019-01-14 23:20:42	14.63	14.641	14.63	0
2019-01-14 23:30:37	14.63	14.639	14.63	0
2019-01-14 23:40:42	14.63	14.637	14.63	0
2019-01-14 23:50:42	14.63	14.636	14.63	0
2019-01-15 00:00:42	14.63	14.634	14.63	0
2019-01-15 00:10:42	14.63	14.633	14.63	0
2019-01-15 00:20:42	14.63	14.632	14.63	0
2019-01-15 00:30:42	14.62	14.63	14.62	0
2019-01-15 00:40:42	14.63	14.629	14.63	0
2019-01-15 00:50:42	14.62	14.628	14.62	0
2019-01-15 01:00:42	14.62	14.627	14.62	0
2019-01-15 01:10:42	14.62	14.626	14.62	0
2019-01-15 01:20:43	14.62	14.625	14.62	0
2019-01-15 01:31:12	14.62	14.624	14.62	0
2019-01-15 01:40:38	14.62	14.623	14.62	0
2019-01-15 01:50:41	14.62	14.622	14.62	0
2019-01-15 02:00:42	14.62	14.621	14.62	0
2019-01-15 02:10:42	14.61	14.62	14.61	0
2019-01-15 02:20:42	14.62	14.619	14.62	0
2019-01-15 02:30:42	14.61	14.618	14.61	0
2019-01-15 02:40:42	14.61	14.617	14.61	0
2019-01-15 02:50:42	14.61	14.616	14.61	0
2019-01-15 03:00:42	14.61	14.615	14.61	0
2019-01-15 03:10:41	14.61	14.614	14.61	0
2019-01-15 03:20:42	14.61	14.613	14.61	0
2019-01-15 03:30:52	14.61	14.612	14.61	0
2019-01-15 03:40:37	14.61	14.611	14.61	0
2019-01-15 03:50:42	14.6	14.61	14.6	0
2019-01-15 04:00:42	14.6	14.608	14.6	0
2019-01-15 04:10:41	14.6	14.607	14.6	0
2019-01-15 04:20:42	14.6	14.606	14.6	0
2019-01-15 04:30:42	14.6	14.605	14.6	0
2019-01-15 04:40:42	14.6	14.604	14.6	0
2019-01-15 04:50:42	14.6	14.603	14.6	0
2019-01-15 05:00:42	14.6	14.602	14.6	0
2019-01-15 05:10:42	14.6	14.601	14.6	0
2019-01-15 05:20:42	14.59	14.599	14.59	0
2019-01-15 05:30:42	14.59	14.598	14.59	0
2019-01-15 05:40:37	14.59	14.597	14.59	0
2019-01-15 05:50:42	14.59	14.596	14.59	0
2019-01-15 06:00:42	14.59	14.595	14.59	0
2019-01-15 06:10:43	14.59	14.594	14.59	0
2019-01-15 06:20:42	14.59	14.593	14.59	0
2019-01-15 06:30:43	14.59	14.592	14.59	0
2019-01-15 06:40:42	14.59	14.591	14.59	0
2019-01-15 06:50:42	14.59	14.59	14.59	0
2019-01-15 07:00:41	14.6	14.591	14.6	0
2019-01-15 07:10:43	14.6	14.592	14.6	0
2019-01-15 07:20:42	14.6	14.593	14.6	0
2019-01-15 07:30:41	14.6	14.594	14.6	0
2019-01-15 07:41:02	14.61	14.596	14.61	0
2019-01-15 07:50:37	14.61	14.598	14.61	0
2019-01-15 08:00:42	14.61	14.6	14.61	0
2019-01-15 08:10:42	14.61	14.602	14.61	0
2019-01-15 08:20:42	14.61	14.604	14.61	0
2019-01-15 08:30:42	14.61	14.606	14.61	0
2019-01-15 08:40:42	14.6	14.606	14.6	0
2019-01-15 08:50:41	14.61	14.607	14.61	0
2019-01-15 09:00:42	14.61	14.608	14.61	0
2019-01-15 09:10:42	14.61	14.609	14.61	0
2019-01-15 09:20:42	14.6	14.608	14.6	0
2019-01-15 09:30:43	14.6	14.607	14.6	0
2019-01-15 09:40:42	14.6	14.606	14.6	0
2019-01-15 09:50:37	14.61	14.606	14.61	0
2019-01-15 10:00:42	14.61	14.606	14.61	0
2019-01-15 10:10:42	14.61	14.606	14.61	0
2019-01-15 10:20:41	14.61	14.607	14.61	0
2019-01-15 10:30:42	14.61	14.607	14.61	0
2019-01-15 10:40:42	14.61	14.607	14.61	0
2019-01-15 10:50:42	14.61	14.607	14.61	0
2019-01-15 11:00:42	14.61	14.608	14.61	0
2019-01-15 11:10:42	14.61	14.609	14.61	0
2019-01-15 11:20:42	14.61	14.61	14.61	0
2019-01-15 11:30:42	14.61	14.61	14.61	0
2019-01-15 11:40:42	14.61	14.61	14.61	0
2019-01-15 11:51:11	14.61	14.61	14.61	0
2019-01-15 12:00:38	14.61	14.61	14.61	0
2019-01-15 12:10:42	14.61	14.61	14.61	0
2019-01-15 12:20:42	14.62	14.611	14.62	0
2019-01-15 12:30:42	14.62	14.612	14.62	0
2019-01-15 12:40:42	14.62	14.613	14.62	0
2019-01-15 12:50:41	14.61	14.613	14.61	0
2019-01-15 13:00:42	14.62	14.614	14.62	0
2019-01-15 13:10:42	14.62	14.615	14.62	0
2019-01-15 13:20:42	14.61	14.615	14.61	0
2019-01-15 13:30:42	14.61	14.615	14.61	0
2019-01-15 13:40:43	14.61	14.615	14.61	0
2019-01-15 13:50:53	14.62	14.616	14.62	0
2019-01-15 14:00:37	14.62	14.616	14.62	0
2019-01-15 14:10:42	14.61	14.615	14.61	0
2019-01-15 14:20:42	14.62	14.615	14.62	0
2019-01-15 14:30:42	14.61	14.615	14.61	0
2019-01-15 14:40:42	14.61	14.614	14.61	0
2019-01-15 14:50:42	14.61	14.613	14.61	0
2019-01-15 15:00:43	14.61	14.613	14.61	0
2019-01-15 15:10:43	14.61	14.613	14.61	0
2019-01-15 15:20:41	14.61	14.613	14.61	0
2019-01-15 15:30:42	14.61	14.612	14.61	0
2019-01-15 15:40:42	14.6	14.61	14.6	0
2019-01-15 15:50:42	14.6	14.609	14.6	0
2019-01-15 16:00:37	14.6	14.607	14.6	0
2019-01-15 16:10:42	14.6	14.606	14.6	0
2019-01-15 16:20:42	14.6	14.605	14.6	0
2019-01-15 16:30:42	14.6	14.604	14.6	0
2019-01-15 16:40:42	14.6	14.603	14.6	0
2019-01-15 16:50:42	14.59	14.601	14.59	0
2019-01-15 17:00:43	14.59	14.599	14.59	0
2019-01-15 17:10:42	14.59	14.597	14.59	0
2019-01-15 17:20:42	14.59	14.596	14.59	0
2019-01-15 17:30:42	14.59	14.595	14.59	0
2019-01-15 17:40:42	14.59	14.594	14.59	0
2019-01-15 17:50:42	14.58	14.592	14.58	0
2019-01-15 18:01:02	14.58	14.59	14.58	0
2019-01-15 18:10:37	14.59	14.589	14.59	0
2019-01-15 18:20:42	14.58	14.587	14.58	0
2019-01-15 18:30:42	14.58	14.586	14.58	0
2019-01-15 18:40:42	14.58	14.585	14.58	0
2019-01-15 18:50:41	14.58	14.584	14.58	0
2019-01-15 19:00:42	14.58	14.583	14.58	0
2019-01-15 19:10:42	14.58	14.582	14.58	0
2019-01-15 19:20:42	14.58	14.581	14.58	0
2019-01-15 19:30:42	14.57	14.58	14.57	0
2019-01-15 19:40:42	14.57	14.579	14.57	0
2019-01-15 19:50:41	14.57	14.577	14.57	0
2019-01-15 20:00:42	14.57	14.576	14.57	0
2019-01-15 20:10:37	14.57	14.575	14.57	0
2019-01-15 20:20:42	14.57	14.574	14.57	0
2019-01-15 20:30:42	14.57	14.573	14.57	0
2019-01-15 20:40:43	14.56	14.571	14.56	0
2019-01-15 20:50:42	14.56	14.569	14.56	0
2019-01-15 21:00:42	14.57	14.568	14.57	0
2019-01-15 21:10:42	14.56	14.567	14.56	0
2019-01-15 21:20:42	14.56	14.566	14.56	0
2019-01-15 21:30:42	14.56	14.565	14.56	0
2019-01-15 21:40:42	14.56	14.564	14.56	0
2019-01-15 21:50:42	14.56	14.563	14.56	0
2019-01-15 22:00:42	14.56	14.562	14.56	0
2019-01-15 22:11:12	14.56	14.561	14.56	0
2019-01-15 22:20:37	14.56	14.561	14.56	0
2019-01-15 22:30:42	14.56	14.561	14.56	0
2019-01-15 22:40:42	14.55	14.559	14.55	0
2019-01-15 22:50:42	14.55	14.558	14.55	0
2019-01-15 23:00:42	14.56	14.558	14.56	0
2019-01-15 23:10:42	14.55	14.557	14.55	0
2019-01-15 23:20:42	14.55	14.556	14.55	0
2019-01-15 23:30:42	14.55	14.555	14.55	0
2019-01-15 23:40:42	14.55	14.554	14.55	0
2019-01-15 23:50:42	14.55	14.553	14.55	0
2019-01-16 00:00:41	14.55	14.552	14.55	0
2019-01-16 00:10:52	14.55	14.551	14.55	0
2019-01-16 00:20:37	14.55	14.551	14.55	0
2019-01-16 00:30:42	14.55	14.551	14.55	0
2019-01-16 00:40:42	14.55	14.55	14.55	0
2019-01-16 00:50:42	14.55	14.55	14.55	0
2019-01-16 01:00:42	14.55	14.55	14.55	0
2019-01-16 01:10:42	14.55	14.55	14.55	0
2019-01-16 01:20:42	14.55	14.55	14.55	0
2019-01-16 01:30:42	14.55	14.55	14.55	0
2019-01-16 01:40:42	14.55	14.55	14.55	0
2019-01-16 01:50:42	14.55	14.55	14.55	0
2019-01-16 02:00:42	14.55	14.55	14.55	0
2019-01-16 02:10:42	14.54	14.549	14.54	0
2019-01-16 02:20:37	14.54	14.548	14.54	0
2019-01-16 02:30:42	14.54	14.547	14.54	0
2019-01-16 02:40:42	14.54	14.546	14.54	0
2019-01-16 02:50:42	14.54	14.545	14.54	0
2019-01-16 03:00:42	14.54	14.544	14.54	0
2019-01-16 03:10:42	14.54	14.543	14.54	0
2019-01-16 03:20:42	14.54	14.542	14.54	0
2019-01-16 03:30:42	14.54	14.541	14.54	0
2019-01-16 03:40:42	14.54	14.54	14.54	0
2019-01-16 03:50:42	14.54	14.54	14.54	0
2019-01-16 04:00:42	14.54	14.54	14.54	0
2019-01-16 04:10:42	14.54	14.54	14.54	0
2019-01-16 04:21:02	14.54	14.54	14.54	0
2019-01-16 04:30:37	14.55	14.541	14.55	0
2019-01-16 04:40:42	14.55	14.542	14.55	0
2019-01-16 04:50:42	14.55	14.543	14.55	0
2019-01-16 05:00:41	14.55	14.544	14.55	0
2019-01-16 05:10:41	14.55	14.545	14.55	0
2019-01-16 05:20:42	14.55	14.546	14.55	0
2019-01-16 05:30:42	14.55	14.547	14.55	0
2019-01-16 05:40:43	14.56	14.549	14.56	0
2019-01-16 05:50:42	14.56	14.551	14.56	0
2019-01-16 06:00:42	14.56	14.553	14.56	0
2019-01-16 06:10:42	14.56	14.554	14.56	0
2019-01-16 06:20:42	14.56	14.555	14.56	0
2019-01-16 06:30:37	14.56	14.556	14.56	0
2019-01-16 06:40:43	14.57	14.558	14.57	0
2019-01-16 06:50:42	14.56	14.559	14.56	0
2019-01-16 07:00:42	14.57	14.561	14.57	0
2019-01-16 07:10:42	14.57	14.563	14.57	0
2019-01-16 07:20:42	14.57	14.564	14.57	0
2019-01-16 07:30:42	14.58	14.566	14.58	0
2019-01-16 07:40:42	14.59	14.569	14.59	0
2019-01-16 07:50:42	14.59	14.572	14.59	0
2019-01-16 08:00:42	14.6	14.576	14.6	0
2019-01-16 08:10:43	14.68	14.588	14.68	0
2019-01-16 08:20:42	14.7	14.601	14.7	0
2019-01-16 08:31:12	14.73	14.618	14.73	0
2019-01-16 08:40:37	14.7	14.631	14.7	0
2019-01-16 08:50:42	14.67	14.641	14.67	0
2019-01-16 09:00:42	14.66	14.65	14.66	0
2019-01-16 09:10:42	14.65	14.657	14.65	0
2019-01-16 09:20:42	14.65	14.663	14.65	0
2019-01-16 09:30:42	14.65	14.669	14.65	0
2019-01-16 09:40:42	14.66	14.675	14.66	0
2019-01-16 09:50:42	14.67	14.674	14.67	0
2019-01-16 10:00:42	14.67	14.671	14.67	0
2019-01-16 10:10:42	14.67	14.665	14.67	0
2019-01-16 10:20:42	14.68	14.663	14.68	0
2019-01-16 10:30:42	14.68	14.664	14.68	0
2019-01-16 10:40:37	14.68	14.666	14.68	0
2019-01-16 10:50:41	14.69	14.67	14.69	0
2019-01-16 11:00:42	14.69	14.674	14.69	0
2019-01-16 11:10:42	14.69	14.678	14.69	0
2019-01-16 11:20:42	14.69	14.681	14.69	0
2019-01-16 11:30:42	14.69	14.683	14.69	0
2019-01-16 11:40:42	14.69	14.685	14.69	0
2019-01-16 11:50:42	14.7	14.688	14.7	0
2019-01-16 12:00:50	14.71	14.691	14.71	0
2019-01-16 12:10:46	14.72	14.695	14.72	0
2019-01-16 12:20:47	14.72	14.699	14.72	0
2019-01-16 12:30:46	14.73	14.703	14.73	0
2019-01-16 12:40:51	14.73	14.707	14.73	0
2019-01-16 12:50:38	14.73	14.711	14.73	0
2019-01-16 13:00:45	14.73	14.715	14.73	0
2019-01-16 13:10:44	14.74	14.72	14.74	0
2019-01-16 13:20:43	14.74	14.725	14.74	0
2019-01-16 13:30:42	14.75	14.73	14.75	0
2019-01-16 13:40:42	14.74	14.733	14.74	0
2019-01-16 13:50:42	14.74	14.735	14.74	0
2019-01-16 14:00:42	14.74	14.737	14.74	0
2019-01-16 14:10:43	14.73	14.737	14.73	0
2019-01-16 14:20:43	14.73	14.737	14.73	0
2019-01-16 14:30:42	14.72	14.736	14.72	0
2019-01-16 14:40:42	14.72	14.735	14.72	0
2019-01-16 14:51:13	14.73	14.734	14.73	0
2019-01-16 15:00:37	14.73	14.733	14.73	0
2019-01-16 15:10:43	14.73	14.731	14.73	0
2019-01-16 15:20:42	14.73	14.73	14.73	0
2019-01-16 15:30:42	14.73	14.729	14.73	0
2019-01-16 15:40:42	14.72	14.727	14.72	0
2019-01-16 15:50:43	14.72	14.726	14.72	0
2019-01-16 16:00:44	14.72	14.725	14.72	0
2019-01-16 16:10:43	14.72	14.725	14.72	0
2019-01-16 16:20:42	14.71	14.724	14.71	0
2019-01-16 16:30:42	14.71	14.722	14.71	0
2019-01-16 16:40:42	14.71	14.72	14.71	0
2019-01-16 16:50:52	14.7	14.717	14.7	0
2019-01-16 17:00:39	14.7	14.714	14.7	0
2019-01-16 17:10:42	14.7	14.711	14.7	0
2019-01-16 17:20:42	14.7	14.709	14.7	0
2019-01-16 17:30:43	14.7	14.707	14.7	0
2019-01-16 17:40:43	14.7	14.705	14.7	0
2019-01-16 17:50:42	14.7	14.703	14.7	0
2019-01-16 18:00:43	14.7	14.702	14.7	0
2019-01-16 18:10:43	14.7	14.701	14.7	0
2019-01-16 18:20:43	14.7	14.7	14.7	0
2019-01-16 18:30:42	14.7	14.7	14.7	0
2019-01-16 18:40:43	14.69	14.699	14.69	0
2019-01-16 18:50:41	14.69	14.698	14.69	0
2019-01-16 19:00:38	14.69	14.697	14.69	0
2019-01-16 19:10:43	14.69	14.696	14.69	0
2019-01-16 19:20:44	14.69	14.695	14.69	0
2019-01-16 19:30:43	14.68	14.693	14.68	0
2019-01-16 19:40:44	14.68	14.691	14.68	0
2019-01-16 19:50:42	14.68	14.689	14.68	0
2019-01-16 20:00:43	14.68	14.687	14.68	0
2019-01-16 20:10:42	14.68	14.685	14.68	0
2019-01-16 20:20:42	14.68	14.684	14.68	0
2019-01-16 20:30:42	14.68	14.683	14.68	0
2019-01-16 20:40:43	14.68	14.682	14.68	0
2019-01-16 20:50:42	14.67	14.68	14.67	0
2019-01-16 21:01:02	14.67	14.678	14.67	0
2019-01-16 21:10:38	14.67	14.677	14.67	0
2019-01-16 21:20:43	14.67	14.676	14.67	0
2019-01-16 21:30:43	14.67	14.675	14.67	0
2019-01-16 21:40:43	14.67	14.674	14.67	0
2019-01-16 21:50:42	14.67	14.673	14.67	0
2019-01-16 22:00:42	14.67	14.672	14.67	0
2019-01-16 22:10:42	14.66	14.67	14.66	0
2019-01-16 22:20:42	14.66	14.668	14.66	0
2019-01-16 22:30:43	14.66	14.667	14.66	0
2019-01-16 22:40:43	14.66	14.666	14.66	0
2019-01-16 22:50:43	14.66	14.665	14.66	0
2019-01-16 23:00:42	14.66	14.664	14.66	0
2019-01-16 23:10:38	14.66	14.663	14.66	0
2019-01-16 23:20:41	14.66	14.662	14.66	0
2019-01-16 23:30:43	14.66	14.661	14.66	0
2019-01-16 23:40:43	14.66	14.66	14.66	0
2019-01-16 23:50:43	14.66	14.66	14.66	0
2019-01-17 00:00:42	14.66	14.66	14.66	0
2019-01-17 00:10:42	14.66	14.66	14.66	0
2019-01-17 00:20:43	14.66	14.66	14.66	0
2019-01-17 00:30:42	14.66	14.66	14.66	0
2019-01-17 00:40:44	14.65	14.659	14.65	0
2019-01-17 00:50:42	14.66	14.659	14.66	0
2019-01-17 01:00:44	14.66	14.659	14.66	0
2019-01-17 01:11:13	14.66	14.659	14.66	0
2019-01-17 01:20:36	14.65	14.658	14.65	0
2019-01-17 01:30:42	14.65	14.657	14.65	0
2019-01-17 01:40:44	14.65	14.656	14.65	0
2019-01-17 01:50:42	14.65	14.655	14.65	0
2019-01-17 02:00:42	14.65	14.654	14.65	0
2019-01-17 02:10:43	14.65	14.653	14.65	0
2019-01-17 02:20:42	14.65	14.653	14.65	0
2019-01-17 02:30:44	14.65	14.652	14.65	0
2019-01-17 02:40:43	14.65	14.651	14.65	0
2019-01-17 02:50:42	14.65	14.65	14.65	0
2019-01-17 03:00:42	14.65	14.65	14.65	0
2019-01-17 03:10:43	14.65	14.65	14.65	0
2019-01-17 03:20:36	14.65	14.65	14.65	0
2019-01-17 03:30:43	14.65	14.65	14.65	0
2019-01-17 03:40:43	14.65	14.65	14.65	0
2019-01-17 03:50:42	14.65	14.65	14.65	0
2019-01-17 04:00:42	14.64	14.649	14.64	0
2019-01-17 04:10:43	14.64	14.648	14.64	0
2019-01-17 04:20:42	14.64	14.647	14.64	0
2019-01-17 04:30:43	14.64	14.646	14.64	0
2019-01-17 04:40:43	14.64	14.645	14.64	0
2019-01-17 04:50:43	14.64	14.644	14.64	0
2019-01-17 05:00:43	14.64	14.643	14.64	0
2019-01-17 05:10:43	14.64	14.642	14.64	0
2019-01-17 05:21:03	14.64	14.641	14.64	0
2019-01-17 05:30:37	14.64	14.64	14.64	0
2019-01-17 05:40:43	14.64	14.64	14.64	0
2019-01-17 05:50:43	14.64	14.64	14.64	0
2019-01-17 06:00:42	14.63	14.639	14.63	0
2019-01-17 06:01:42	---

2019-01-17 16:20:43	14.63	14.63	14.63	0
2019-01-17 16:40:42	14.62	14.625	14.62	0
2019-01-17 16:41:42	---
2019-01-17 17:40:42	14.62	14.623333333333	14.62	0
2019-01-17 17:41:42	---
2019-01-17 19:10:42	14.62	14.6225	14.62	0
2019-01-17 19:40:43	14.62	14.622	14.62	0
2019-01-17 19:50:42	14.62	14.621666666667	14.62	0
2019-01-17 20:10:43	14.62	14.621428571429	14.62	0
2019-01-17 20:11:43	---
2019-01-17 21:10:43	14.62	14.62125	14.62	0
2019-01-17 21:11:43	---

2019-01-18 00:40:42	14.61	14.61	14.61	0
2019-01-18 01:10:44	14.61	14.61	14.61	0
2019-01-18 01:20:44	14.61	14.61	14.61	0
2019-01-18 01:40:43	14.61	14.61	14.61	0
2019-01-18 01:41:43	---
2019-01-18 02:40:42	14.6	14.608	14.6	0
2019-01-18 03:00:43	14.6	14.606666666667	14.6	0
2019-01-18 03:20:42	14.6	14.605714285714	14.6	0
2019-01-18 03:30:42	14.6	14.605	14.6	0
2019-01-18 03:40:42	14.6	14.604444444444	14.6	0
2019-01-18 03:41:42	---

2019-01-18 07:10:43	14.59	14.59	14.59	0
2019-01-18 07:20:43	14.59	14.59	14.59	0
2019-01-18 07:30:45	14.59	14.59	14.59	0
2019-01-18 07:40:43	14.59	14.59	14.59	0
2019-01-18 07:50:44	14.59	14.59	14.59	0
2019-01-18 08:00:42	14.59	14.59	14.59	0
2019-01-18 08:10:42	14.58	14.588571428571	14.58	0
2019-01-18 08:20:52	14.59	14.58875	14.59	0
2019-01-18 08:30:52	14.6	14.59	14.6	0
2019-01-18 08:40:42	14.61	14.592	14.61	0
2019-01-18 08:50:42	14.61	14.594	14.61	0
2019-01-18 09:00:47	14.62	14.597	14.62	0
2019-01-18 09:10:40	14.62	14.6	14.62	0
2019-01-18 09:20:39	14.63	14.604	14.63	0
2019-01-18 09:30:42	14.63	14.608	14.63	0
2019-01-18 09:40:42	14.63	14.612	14.63	0
2019-01-18 09:50:42	14.62	14.616	14.62	0
2019-01-18 10:00:42	14.62	14.619	14.62	0
2019-01-18 10:10:42	14.62	14.621	14.62	0
2019-01-18 10:20:41	14.63	14.623	14.63	0
2019-01-18 10:31:12	14.64	14.626	14.64	0
2019-01-18 10:40:37	14.64	14.628	14.64	0
2019-01-18 10:50:42	14.64	14.63	14.64	0
2019-01-18 11:00:42	14.65	14.632	14.65	0
2019-01-18 11:10:42	14.65	14.634	14.65	0
2019-01-18 11:20:42	14.65	14.636	14.65	0
2019-01-18 11:30:42	14.66	14.64	14.66	0
2019-01-18 11:40:42	14.66	14.644	14.66	0
2019-01-18 11:50:42	14.66	14.648	14.66	0
2019-01-18 12:00:42	14.67	14.652	14.67	0
2019-01-18 12:10:42	14.68	14.656	14.68	0
2019-01-18 12:20:42	14.68	14.66	14.68	0
2019-01-18 12:30:42	14.68	14.664	14.68	0
2019-01-18 12:40:37	14.68	14.667	14.68	0
2019-01-18 12:50:42	14.68	14.67	14.68	0
2019-01-18 13:00:42	14.67	14.672	14.67	0
2019-01-18 13:10:41	14.67	14.673	14.67	0
2019-01-18 13:20:42	14.67	14.674	14.67	0
2019-01-18 13:30:41	14.67	14.675	14.67	0
2019-01-18 13:40:42	14.66	14.674	14.66	0
2019-01-18 13:50:42	14.66	14.672	14.66	0
2019-01-18 14:00:42	14.65	14.669	14.65	0
2019-01-18 14:10:42	14.66	14.667	14.66	0
2019-01-18 14:20:41	14.65	14.664	14.65	0
2019-01-18 14:30:42	14.65	14.661	14.65	0
2019-01-18 14:41:02	14.65	14.659	14.65	0
2019-01-18 14:50:37	14.66	14.658	14.66	0
2019-01-18 15:00:42	14.66	14.657	14.66	0
2019-01-18 15:10:42	14.65	14.655	14.65	0
2019-01-18 15:20:42	14.65	14.654	14.65	0
2019-01-18 15:30:41	14.65	14.653	14.65	0
2019-01-18 15:40:42	14.65	14.653	14.65	0
2019-01-18 15:50:42	14.65	14.652	14.65	0
2019-01-18 16:00:42	14.65	14.652	14.65	0
2019-01-18 16:10:42	14.65	14.652	14.65	0
2019-01-18 16:20:42	14.64	14.651	14.64	0
2019-01-18 16:30:42	14.64	14.649	14.64	0
2019-01-18 16:40:41	14.64	14.647	14.64	0
2019-01-18 16:50:37	14.64	14.646	14.64	0
2019-01-18 17:00:37	14.63	14.644	14.63	0
2019-01-18 17:10:42	14.63	14.642	14.63	0
2019-01-18 17:20:42	14.63	14.64	14.63	0
2019-01-18 17:30:42	14.63	14.638	14.63	0
2019-01-18 17:40:42	14.63	14.636	14.63	0
2019-01-18 17:50:42	14.63	14.634	14.63	0
2019-01-18 18:00:42	14.63	14.633	14.63	0
2019-01-18 18:10:42	14.63	14.632	14.63	0
2019-01-18 18:20:42	14.62	14.63	14.62	0
2019-01-18 18:30:42	14.62	14.628	14.62	0
2019-01-18 18:40:42	14.62	14.627	14.62	0
2019-01-18 18:50:42	14.62	14.626	14.62	0
2019-01-18 19:00:37	14.61	14.624	14.61	0
2019-01-18 19:10:42	14.61	14.622	14.61	0
2019-01-18 19:20:42	14.61	14.62	14.61	0
2019-01-18 19:30:42	14.61	14.618	14.61	0
2019-01-18 19:40:42	14.61	14.616	14.61	0
2019-01-18 19:50:42	14.61	14.614	14.61	0
2019-01-18 20:00:42	14.6	14.612	14.6	0
2019-01-18 20:10:42	14.61	14.611	14.61	0
2019-01-18 20:20:42	14.6	14.609	14.6	0
2019-01-18 20:30:42	14.61	14.608	14.61	0
2019-01-18 20:40:42	14.6	14.607	14.6	0
2019-01-18 20:50:42	14.59	14.605	14.59	0
2019-01-18 21:01:02	14.6	14.604	14.6	0
2019-01-18 21:10:37	14.6	14.603	14.6	0
2019-01-18 21:20:42	14.59	14.601	14.59	0
2019-01-18 21:30:42	14.59	14.599	14.59	0
2019-01-18 21:40:42	14.59	14.598	14.59	0
2019-01-18 21:50:42	14.59	14.596	14.59	0
2019-01-18 22:00:42	14.59	14.595	14.59	0
2019-01-18 22:10:42	14.59	14.593	14.59	0
2019-01-18 22:20:42	14.59	14.592	14.59	0
2019-01-18 22:30:42	14.58	14.591	14.58	0
2019-01-18 22:40:42	14.58	14.589	14.58	0
2019-01-18 22:50:42	14.58	14.587	14.58	0
2019-01-18 23:00:42	14.58	14.586	14.58	0
2019-01-18 23:10:38	14.58	14.585	14.58	0
2019-01-18 23:20:37	14.58	14.584	14.58	0
2019-01-18 23:30:42	14.57	14.582	14.57	0
2019-01-18 23:40:41	14.57	14.58	14.57	0
2019-01-18 23:50:42	14.57	14.578	14.57	0
2019-01-19 00:00:42	14.57	14.576	14.57	0
2019-01-19 00:10:42	14.57	14.575	14.57	0
2019-01-19 00:20:42	14.57	14.574	14.57	0
2019-01-19 00:30:42	14.57	14.573	14.57	0
2019-01-19 00:40:42	14.56	14.571	14.56	0
2019-01-19 00:50:42	14.56	14.569	14.56	0
2019-01-19 01:00:42	14.56	14.567	14.56	0
2019-01-19 01:10:42	14.56	14.566	14.56	0
2019-01-19 01:20:37	14.56	14.565	14.56	0
2019-01-19 01:30:42	14.56	14.564	14.56	0
2019-01-19 01:40:42	14.55	14.562	14.55	0
2019-01-19 01:50:42	14.55	14.56	14.55	0
2019-01-19 02:00:42	14.55	14.558	14.55	0
2019-01-19 02:10:42	14.55	14.556	14.55	0
2019-01-19 02:20:42	14.55	14.555	14.55	0
2019-01-19 02:30:42	14.54	14.553	14.54	0
2019-01-19 02:40:42	14.54	14.551	14.54	0
2019-01-19 02:50:41	14.54	14.549	14.54	0
2019-01-19 03:00:42	14.54	14.547	14.54	0
2019-01-19 03:10:42	14.54	14.545	14.54	0
2019-01-19 03:21:02	14.53	14.543	14.53	0
2019-01-19 03:30:37	14.54	14.542	14.54	0
2019-01-19 03:40:42	14.54	14.541	14.54	0
2019-01-19 03:50:42	14.54	14.54	14.54	0
2019-01-19 04:00:42	14.53	14.538	14.53	0
2019-01-19 04:10:42	14.53	14.537	14.53	0
2019-01-19 04:20:41	14.53	14.536	14.53	0
2019-01-19 04:30:42	14.53	14.535	14.53	0
2019-01-19 04:40:42	14.53	14.534	14.53	0
2019-01-19 04:50:42	14.53	14.533	14.53	0
2019-01-19 05:00:42	14.53	14.533	14.53	0
2019-01-19 05:10:42	14.53	14.532	14.53	0
2019-01-19 05:20:42	14.53	14.531	14.53	0
2019-01-19 05:30:36	14.52	14.529	14.52	0
2019-01-19 05:40:37	14.52	14.528	14.52	0
2019-01-19 05:50:42	14.52	14.527	14.52	0
2019-01-19 06:00:42	14.52	14.526	14.52	0
2019-01-19 06:10:42	14.52	14.525	14.52	0
2019-01-19 06:20:42	14.52	14.524	14.52	0
2019-01-19 06:30:42	14.51	14.522	14.51	0
2019-01-19 06:40:41	14.51	14.52	14.51	0
2019-01-19 06:50:42	14.51	14.518	14.51	0
2019-01-19 07:00:42	14.51	14.516	14.51	0
2019-01-19 07:10:42	14.5	14.514	14.5	0
2019-01-19 07:20:42	14.5	14.512	14.5	0
2019-01-19 07:30:42	14.5	14.51	14.5	0
2019-01-19 07:40:37	14.5	14.508	14.5	0
2019-01-19 07:50:42	14.5	14.506	14.5	0
2019-01-19 08:00:42	14.5	14.504	14.5	0
2019-01-19 08:10:42	14.5	14.503	14.5	0
2019-01-19 08:20:43	14.5	14.502	14.5	0
2019-01-19 08:30:42	14.5	14.501	14.5	0
2019-01-19 08:40:42	14.5	14.5	14.5	0
2019-01-19 08:50:42	14.49	14.499	14.49	0
2019-01-19 09:00:42	14.5	14.499	14.5	0
2019-01-19 09:10:42	14.49	14.498	14.49	0
2019-01-19 09:20:42	14.49	14.497	14.49	0
2019-01-19 09:30:43	14.49	14.496	14.49	0
2019-01-19 09:41:02	14.49	14.495	14.49	0
2019-01-19 09:50:37	14.49	14.494	14.49	0
2019-01-19 10:00:42	14.49	14.493	14.49	0
2019-01-19 10:10:42	14.49	14.492	14.49	0
2019-01-19 10:20:41	14.49	14.491	14.49	0
2019-01-19 10:30:42	14.49	14.491	14.49	0
2019-01-19 10:40:42	14.49	14.49	14.49	0
2019-01-19 10:50:42	14.48	14.489	14.48	0
2019-01-19 11:00:42	14.48	14.488	14.48	0
2019-01-19 11:10:42	14.49	14.488	14.49	0
2019-01-19 11:20:42	14.48	14.487	14.48	0
2019-01-19 11:30:41	14.48	14.486	14.48	0
2019-01-19 11:40:41	14.48	14.485	14.48	0
2019-01-19 11:50:37	14.49	14.485	14.49	0
2019-01-19 12:00:37	14.48	14.484	14.48	0
2019-01-19 12:10:42	14.48	14.483	14.48	0
2019-01-19 12:20:42	14.48	14.482	14.48	0
2019-01-19 12:30:42	14.48	14.482	14.48	0
2019-01-19 12:40:42	14.48	14.482	14.48	0
2019-01-19 12:50:42	14.48	14.481	14.48	0
2019-01-19 13:00:42	14.48	14.481	14.48	0
2019-01-19 13:10:42	14.48	14.481	14.48	0
2019-01-19 13:20:42	14.48	14.481	14.48	0
2019-01-19 13:30:42	14.47	14.479	14.47	0
2019-01-19 13:40:41	14.47	14.478	14.47	0
2019-01-19 13:50:42	14.47	14.477	14.47	0
2019-01-19 14:00:36	14.48	14.477	14.48	0
2019-01-19 14:10:42	14.47	14.476	14.47	0
2019-01-19 14:20:42	14.47	14.475	14.47	0
2019-01-19 14:30:42	14.48	14.475	14.48	0
2019-01-19 14:40:42	14.47	14.474	14.47	0
2019-01-19 14:50:42	14.47	14.473	14.47	0
2019-01-19 15:00:42	14.47	14.472	14.47	0
2019-01-19 15:10:42	14.47	14.472	14.47	0
2019-01-19 15:20:42	14.47	14.472	14.47	0
2019-01-19 15:30:42	14.47	14.472	14.47	0
2019-01-19 15:40:42	14.46	14.47	14.46	0
2019-01-19 15:50:42	14.46	14.469	14.46	0
2019-01-19 16:01:12	14.46	14.468	14.46	0
2019-01-19 16:10:37	14.46	14.466	14.46	0
2019-01-19 16:20:42	14.46	14.465	14.46	0
2019-01-19 16:30:42	14.46	14.464	14.46	0
2019-01-19 16:40:42	14.46	14.463	14.46	0
2019-01-19 16:50:42	14.46	14.462	14.46	0
2019-01-19 17:00:42	14.45	14.46	14.45	0
2019-01-19 17:10:42	14.45	14.458	14.45	0
2019-01-19 17:20:42	14.46	14.458	14.46	0
2019-01-19 17:30:42	14.45	14.457	14.45	0
2019-01-19 17:40:43	14.45	14.456	14.45	0
2019-01-19 17:50:42	14.44	14.454	14.44	0
2019-01-19 18:00:42	14.44	14.452	14.44	0
2019-01-19 18:10:37	14.45	14.451	14.45	0
2019-01-19 18:20:42	14.45	14.45	14.45	0
2019-01-19 18:30:42	14.44	14.448	14.44	0
2019-01-19 18:40:42	14.45	14.448	14.45	0
2019-01-19 18:50:42	14.45	14.448	14.45	0
2019-01-19 19:00:42	14.44	14.446	14.44	0
2019-01-19 19:10:42	14.44	14.445	14.44	0
2019-01-19 19:20:42	14.44	14.444	14.44	0
2019-01-19 19:30:42	14.44	14.444	14.44	0
2019-01-19 19:40:42	14.44	14.444	14.44	0
2019-01-19 19:50:42	14.44	14.443	14.44	0
2019-01-19 20:00:42	14.43	14.441	14.43	0
2019-01-19 20:11:02	14.43	14.44	14.43	0
2019-01-19 20:20:37	14.44	14.439	14.44	0
2019-01-19 20:30:41	14.44	14.438	14.44	0
2019-01-19 20:40:42	14.43	14.437	14.43	0
2019-01-19 20:50:42	14.43	14.436	14.43	0
2019-01-19 21:00:41	14.43	14.435	14.43	0
2019-01-19 21:10:42	14.43	14.434	14.43	0
2019-01-19 21:20:42	14.43	14.433	14.43	0
2019-01-19 21:30:42	14.43	14.432	14.43	0
2019-01-19 21:40:42	14.43	14.432	14.43	0
2019-01-19 21:50:42	14.42	14.431	14.42	0
2019-01-19 22:00:42	14.43	14.43	14.43	0
2019-01-19 22:10:42	14.42	14.428	14.42	0
2019-01-19 22:20:37	14.42	14.427	14.42	0
2019-01-19 22:30:37	14.42	14.426	14.42	0
2019-01-19 22:40:42	14.42	14.425	14.42	0
2019-01-19 22:50:42	14.42	14.424	14.42	0
2019-01-19 23:00:42	14.42	14.423	14.42	0
2019-01-19 23:10:42	14.42	14.422	14.42	0
2019-01-19 23:20:42	14.41	14.42	14.41	0
2019-01-19 23:30:42	14.41	14.419	14.41	0
2019-01-19 23:40:42	14.41	14.417	14.41	0
2019-01-19 23:50:42	14.41	14.416	14.41	0
2019-01-20 00:00:42	14.41	14.415	14.41	0
2019-01-20 00:10:42	14.41	14.414	14.41	0
2019-01-20 00:20:42	14.41	14.413	14.41	0
2019-01-20 00:30:37	14.41	14.412	14.41	0
2019-01-20 00:40:42	14.41	14.411	14.41	0
2019-01-20 00:50:43	14.41	14.41	14.41	0
2019-01-20 01:00:42	14.41	14.41	14.41	0
2019-01-20 01:10:42	14.41	14.41	14.41	0
2019-01-20 01:20:41	14.41	14.41	14.41	0
2019-01-20 01:30:42	14.41	14.41	14.41	0
2019-01-20 01:40:42	14.41	14.41	14.41	0
2019-01-20 01:50:42	14.4	14.409	14.4	0
2019-01-20 02:00:42	14.4	14.408	14.4	0
2019-01-20 02:10:42	14.4	14.407	14.4	0
2019-01-20 02:20:42	14.4	14.406	14.4	0
2019-01-20 02:31:01	14.4	14.405	14.4	0
2019-01-20 02:40:36	14.41	14.405	14.41	0
2019-01-20 02:50:42	14.4	14.404	14.4	0
2019-01-20 03:00:42	14.4	14.403	14.4	0
2019-01-20 03:10:42	14.41	14.403	14.41	0
2019-01-20 03:20:42	14.4	14.402	14.4	0
2019-01-20 03:30:42	14.4	14.402	14.4	0
2019-01-20 03:40:42	14.4	14.402	14.4	0
2019-01-20 03:50:42	14.4	14.402	14.4	0
2019-01-20 04:00:41	14.4	14.402	14.4	0
2019-01-20 04:10:42	14.4	14.402	14.4	0
2019-01-20 04:20:42	14.4	14.401	14.4	0
2019-01-20 04:30:41	14.4	14.401	14.4	0
2019-01-20 04:40:37	14.4	14.401	14.4	0
2019-01-20 04:50:43	14.4	14.4	14.4	0
2019-01-20 05:00:42	14.4	14.4	14.4	0
2019-01-20 05:10:42	14.4	14.4	14.4	0
2019-01-20 05:20:42	14.4	14.4	14.4	0
2019-01-20 05:30:43	14.4	14.4	14.4	0
2019-01-20 05:40:42	14.39	14.399	14.39	0
2019-01-20 05:50:41	14.4	14.399	14.4	0
2019-01-20 06:00:42	14.39	14.398	14.39	0
2019-01-20 06:10:42	14.4	14.398	14.4	0
2019-01-20 06:20:42	14.39	14.397	14.39	0
2019-01-20 06:30:43	14.39	14.396	14.39	0
2019-01-20 06:40:37	14.39	14.395	14.39	0
2019-01-20 06:50:37	14.39	14.394	14.39	0
2019-01-20 07:00:42	14.39	14.393	14.39	0
2019-01-20 07:10:42	14.39	14.392	14.39	0
2019-01-20 07:20:42	14.39	14.392	14.39	0
2019-01-20 07:30:42	14.39	14.391	14.39	0
2019-01-20 07:40:43	14.39	14.391	14.39	0
2019-01-20 07:50:42	14.39	14.39	14.39	0
2019-01-20 08:00:42	14.39	14.39	14.39	0
2019-01-20 08:10:42	14.39	14.39	14.39	0
2019-01-20 08:20:42	14.38	14.389	14.38	0
2019-01-20 08:30:42	14.39	14.389	14.39	0
2019-01-20 08:40:52	14.38	14.388	14.38	0
2019-01-20 08:50:37	14.39	14.388	14.39	0
2019-01-20 09:00:42	14.39	14.388	14.39	0
2019-01-20 09:10:42	14.39	14.388	14.39	0
2019-01-20 09:20:42	14.38	14.387	14.38	0
2019-01-20 09:30:42	14.38	14.386	14.38	0
2019-01-20 09:40:42	14.38	14.385	14.38	0
2019-01-20 09:50:41	14.38	14.384	14.38	0
2019-01-20 10:00:42	14.38	14.384	14.38	0
2019-01-20 10:10:42	14.38	14.383	14.38	0
2019-01-20 10:20:42	14.37	14.382	14.37	0
2019-01-20 10:30:42	14.37	14.38	14.37	0
2019-01-20 10:40:42	14.37	14.378	14.37	0
2019-01-20 10:51:12	14.37	14.376	14.37	0
2019-01-20 11:00:37	14.38	14.376	14.38	0
2019-01-20 11:10:42	14.37	14.375	14.37	0
2019-01-20 11:20:41	14.37	14.374	14.37	0
2019-01-20 11:30:42	14.37	14.373	14.37	0
2019-01-20 11:40:42	14.37	14.372	14.37	0
2019-01-20 11:50:41	14.37	14.371	14.37	0
2019-01-20 12:00:42	14.37	14.371	14.37	0
2019-01-20 12:10:41	14.37	14.371	14.37	0
2019-01-20 12:20:42	14.36	14.37	14.36	0
2019-01-20 12:30:42	14.37	14.37	14.37	0
2019-01-20 12:40:43	14.36	14.368	14.36	0
2019-01-20 12:50:42	14.36	14.367	14.36	0
2019-01-20 13:00:37	14.36	14.366	14.36	0
2019-01-20 13:10:42	14.36	14.365	14.36	0
2019-01-20 13:20:42	14.36	14.364	14.36	0
2019-01-20 13:30:42	14.36	14.363	14.36	0
2019-01-20 13:40:42	14.36	14.362	14.36	0
2019-01-20 13:50:41	14.36	14.361	14.36	0
2019-01-20 14:00:42	14.36	14.361	14.36	0
2019-01-20 14:10:41	14.36	14.36	14.36	0
2019-01-20 14:20:42	14.36	14.36	14.36	0
2019-01-20 14:30:42	14.36	14.36	14.36	0
2019-01-20 14:40:42	14.35	14.359	14.35	0
2019-01-20 14:50:42	14.35	14.358	14.35	0
2019-01-20 15:01:02	14.35	14.357	14.35	0
2019-01-20 15:10:37	14.35	14.356	14.35	0
2019-01-20 15:20:42	14.35	14.355	14.35	0
2019-01-20 15:30:41	14.35	14.354	14.35	0
2019-01-20 15:40:42	14.35	14.353	14.35	0
2019-01-20 15:50:42	14.35	14.352	14.35	0
2019-01-20 16:00:42	14.35	14.351	14.35	0
2019-01-20 16:10:41	14.35	14.35	14.35	0
2019-01-20 16:20:42	14.35	14.35	14.35	0
2019-01-20 16:30:42	14.35	14.35	14.35	0
2019-01-20 16:40:41	14.34	14.349	14.34	0
2019-01-20 16:50:42	14.34	14.348	14.34	0
2019-01-20 17:00:47	14.34	14.347	14.34	0
2019-01-20 17:10:37	14.34	14.346	14.34	0
2019-01-20 17:20:42	14.34	14.345	14.34	0
2019-01-20 17:30:42	14.34	14.344	14.34	0
2019-01-20 17:40:42	14.34	14.343	14.34	0
2019-01-20 17:50:42	14.34	14.342	14.34	0
2019-01-20 18:00:42	14.34	14.341	14.34	0
2019-01-20 18:10:43	14.33	14.339	14.33	0
2019-01-20 18:20:42	14.34	14.339	14.34	0
2019-01-20 18:30:42	14.34	14.339	14.34	0
2019-01-20 18:40:42	14.33	14.338	14.33	0
2019-01-20 18:50:42	14.34	14.338	14.34	0
2019-01-20 19:00:42	14.34	14.338	14.34	0
2019-01-20 19:10:37	14.33	14.337	14.33	0
2019-01-20 19:20:37	14.33	14.336	14.33	0
2019-01-20 19:30:42	14.33	14.335	14.33	0
2019-01-20 19:40:42	14.34	14.335	14.34	0
2019-01-20 19:50:42	14.34	14.336	14.34	0
2019-01-20 20:00:42	14.33	14.335	14.33	0
2019-01-20 20:10:42	14.33	14.334	14.33	0
2019-01-20 20:20:42	14.33	14.334	14.33	0
2019-01-20 20:30:43	14.33	14.333	14.33	0
2019-01-20 20:40:42	14.33	14.332	14.33	0
2019-01-20 20:50:42	14.33	14.332	14.33	0
2019-01-20 21:00:41	14.33	14.332	14.33	0
2019-01-20 21:10:56	14.33	14.332	14.33	0
2019-01-20 21:20:37	14.33	14.331	14.33	0
2019-01-20 21:30:42	14.33	14.33	14.33	0
2019-01-20 21:40:42	14.33	14.33	14.33	0
2019-01-20 21:50:42	14.32	14.329	14.32	0
2019-01-20 22:00:42	14.32	14.328	14.32	0
2019-01-20 22:10:42	14.32	14.327	14.32	0
2019-01-20 22:20:42	14.32	14.326	14.32	0
2019-01-20 22:30:42	14.32	14.325	14.32	0
2019-01-20 22:40:42	14.32	14.324	14.32	0
2019-01-20 22:50:43	14.32	14.323	14.32	0
2019-01-20 23:00:42	14.32	14.322	14.32	0
2019-01-20 23:10:42	14.32	14.321	14.32	0
2019-01-20 23:20:37	14.32	14.32	14.32	0
2019-01-20 23:30:37	14.32	14.32	14.32	0
2019-01-20 23:40:41	14.32	14.32	14.32	0
2019-01-20 23:50:41	14.32	14.32	14.32	0
2019-01-21 00:00:41	14.32	14.32	14.32	0
2019-01-21 00:10:42	14.31	14.319	14.31	0
2019-01-21 00:20:42	14.31	14.318	14.31	0
2019-01-21 00:30:41	14.31	14.317	14.31	0
2019-01-21 00:40:42	14.31	14.316	14.31	0
2019-01-21 00:50:41	14.31	14.315	14.31	0
2019-01-21 01:00:42	14.31	14.314	14.31	0
2019-01-21 01:10:42	14.31	14.313	14.31	0
2019-01-21 01:20:42	14.3	14.311	14.3	0
2019-01-21 01:30:37	14.31	14.31	14.31	0
2019-01-21 01:40:42	14.31	14.309	14.31	0
2019-01-21 01:50:42	14.3	14.308	14.3	0
2019-01-21 02:00:42	14.3	14.307	14.3	0
2019-01-21 02:10:41	14.3	14.306	14.3	0
2019-01-21 02:20:42	14.3	14.305	14.3	0
2019-01-21 02:30:42	14.29	14.303	14.29	0
2019-01-21 02:40:42	14.3	14.302	14.3	0
2019-01-21 02:50:43	14.29	14.3	14.29	0
2019-01-21 03:00:42	14.29	14.299	14.29	0
2019-01-21 03:10:42	14.29	14.297	14.29	0
2019-01-21 03:20:42	14.29	14.295	14.29	0
2019-01-21 03:30:37	14.29	14.294	14.29	0
2019-01-21 03:40:37	14.29	14.293	14.29	0
2019-01-21 03:50:42	14.29	14.292	14.29	0
2019-01-21 04:00:42	14.29	14.291	14.29	0
2019-01-21 04:10:42	14.29	14.291	14.29	0
2019-01-21 04:20:41	14.28	14.289	14.28	0
2019-01-21 04:30:42	14.28	14.288	14.28	0
2019-01-21 04:40:42	14.28	14.287	14.28	0
2019-01-21 04:50:43	14.28	14.286	14.28	0
2019-01-21 05:00:42	14.27	14.284	14.27	0
2019-01-21 05:10:42	14.28	14.283	14.28	0
2019-01-21 05:20:42	14.27	14.281	14.27	0
2019-01-21 05:30:47	14.27	14.279	14.27	0
2019-01-21 05:40:37	14.27	14.277	14.27	0
2019-01-21 05:50:42	14.27	14.275	14.27	0
2019-01-21 06:00:42	14.27	14.274	14.27	0
2019-01-21 06:10:42	14.26	14.272	14.26	0
2019-01-21 06:20:42	14.27	14.271	14.27	0
2019-01-21 06:30:42	14.26	14.269	14.26	0
2019-01-21 06:40:41	14.26	14.268	14.26	0
2019-01-21 06:50:42	14.26	14.266	14.26	0
2019-01-21 07:00:42	14.28	14.267	14.28	0
2019-01-21 07:10:42	14.27	14.267	14.27	0
2019-01-21 07:20:42	14.26	14.266	14.26	0
2019-01-21 07:30:42	14.26	14.265	14.26	0
2019-01-21 07:41:13	14.26	14.264	14.26	0
2019-01-21 07:50:38	14.26	14.264	14.26	0
2019-01-21 08:00:42	14.26	14.263	14.26	0
2019-01-21 08:10:41	14.26	14.263	14.26	0
2019-01-21 08:20:42	14.26	14.263	14.26	0
2019-01-21 08:30:42	14.25	14.262	14.25	0
2019-01-21 08:40:42	14.26	14.26	14.26	0
2019-01-21 08:50:42	14.25	14.258	14.25	0
2019-01-21 09:00:42	14.25	14.257	14.25	0
2019-01-21 09:10:42	14.25	14.256	14.25	0
2019-01-21 09:20:42	14.25	14.255	14.25	0
2019-01-21 09:30:42	14.25	14.254	14.25	0
2019-01-21 09:40:46	14.24	14.252	14.24	0
2019-01-21 09:50:37	14.25	14.251	14.25	0
2019-01-21 10:00:42	14.25	14.25	14.25	0
2019-01-21 10:10:42	14.25	14.25	14.25	0
2019-01-21 10:20:42	14.26	14.25	14.26	0
2019-01-21 10:30:42	14.26	14.251	14.26	0
2019-01-21 10:40:42	14.27	14.253	14.27	0
2019-01-21 10:50:42	14.27	14.255	14.27	0
2019-01-21 11:00:42	14.27	14.257	14.27	0
2019-01-21 11:10:42	14.27	14.259	14.27	0
2019-01-21 11:20:42	14.27	14.262	14.27	0
2019-01-21 11:30:42	14.26	14.263	14.26	0
2019-01-21 11:40:42	14.26	14.264	14.26	0
2019-01-21 11:50:37	14.26	14.265	14.26	0
2019-01-21 12:00:37	14.26	14.265	14.26	0
2019-01-21 12:10:42	14.26	14.265	14.26	0
2019-01-21 12:20:42	14.26	14.264	14.26	0
2019-01-21 12:30:42	14.26	14.263	14.26	0
2019-01-21 12:40:42	14.26	14.262	14.26	0
2019-01-21 12:50:42	14.53	14.288	14.53	0
2019-01-21 13:00:42	14.63	14.324	14.63	0
2019-01-21 13:10:42	14.65	14.363	14.65	0
2019-01-21 13:20:42	14.66	14.403	14.66	0
2019-01-21 13:30:42	14.68	14.445	14.68	0
2019-01-21 13:40:42	14.71	14.49	14.71	0
2019-01-21 13:50:52	14.72	14.536	14.72	0
2019-01-21 14:00:37	14.7	14.58	14.7	0
2019-01-21 14:10:42	14.7	14.624	14.7	0
2019-01-21 14:20:41	14.72	14.67	14.72	0
2019-01-21 14:30:41	14.73	14.69	14.73	0
2019-01-21 14:40:42	14.71	14.698	14.71	0
2019-01-21 14:50:42	14.72	14.705	14.72	0
2019-01-21 15:00:42	14.75	14.714	14.75	0
2019-01-21 15:10:42	14.74	14.72	14.74	0
2019-01-21 15:20:42	14.73	14.722	14.73	0
2019-01-21 15:30:43	14.74	14.724	14.74	0
2019-01-21 15:40:43	14.76	14.73	14.76	0
2019-01-21 15:50:42	14.74	14.734	14.74	0
2019-01-21 16:00:37	14.74	14.736	14.74	0
2019-01-21 16:10:42	14.75	14.738	14.75	0
2019-01-21 16:20:42	14.76	14.743	14.76	0
2019-01-21 16:30:42	14.77	14.748	14.77	0
2019-01-21 16:40:42	14.75	14.748	14.75	0
2019-01-21 16:50:42	14.75	14.749	14.75	0
2019-01-21 17:00:42	14.77	14.753	14.77	0
2019-01-21 17:10:42	14.78	14.757	14.78	0
2019-01-21 17:20:42	14.76	14.757	14.76	0
2019-01-21 17:30:42	14.75	14.758	14.75	0
2019-01-21 17:40:42	14.78	14.762	14.78	0
2019-01-21 17:50:42	14.77	14.764	14.77	0
2019-01-21 18:01:02	14.76	14.764	14.76	0
2019-01-21 18:10:37	14.78	14.765	14.78	0
2019-01-21 18:20:41	14.78	14.768	14.78	0
2019-01-21 18:30:42	14.76	14.769	14.76	0
2019-01-21 18:40:42	14.79	14.771	14.79	0
2019-01-21 18:50:43	14.81	14.774	14.81	0
2019-01-21 19:00:42	14.77	14.775	14.77	0
2019-01-21 19:10:42	14.78	14.778	14.78	0
2019-01-21 19:20:42	14.8	14.78	14.8	0
2019-01-21 19:30:42	14.83	14.786	14.83	0
2019-01-21 19:40:42	14.8	14.79	14.8	0
2019-01-21 19:50:42	14.78	14.79	14.78	0
2019-01-21 20:00:47	14.8	14.792	14.8	0
2019-01-21 20:10:37	14.81	14.797	14.81	0
2019-01-21 20:20:42	14.79	14.797	14.79	0
2019-01-21 20:30:42	14.79	14.795	14.79	0
2019-01-21 20:40:42	14.81	14.799	14.81	0
2019-01-21 20:50:42	14.79	14.8	14.79	0
2019-01-21 21:00:42	14.79	14.799	14.79	0
2019-01-21 21:10:42	14.81	14.797	14.81	0
2019-01-21 21:20:42	14.79	14.796	14.79	0
2019-01-21 21:30:42	14.8	14.798	14.8	0
2019-01-21 21:40:42	14.81	14.799	14.81	0
2019-01-21 21:50:43	14.79	14.797	14.79	0
2019-01-21 22:00:42	14.8	14.798	14.8	0
2019-01-21 22:10:37	14.82	14.801	14.82	0
2019-01-21 22:20:37	14.8	14.8	14.8	0
2019-01-21 22:30:42	14.81	14.802	14.81	0
2019-01-21 22:40:42	14.83	14.806	14.83	0
2019-01-21 22:50:42	14.8	14.805	14.8	0
2019-01-21 23:00:42	14.81	14.807	14.81	0
2019-01-21 23:10:42	14.83	14.81	14.83	0
2019-01-21 23:20:42	14.8	14.809	14.8	0
2019-01-21 23:30:42	14.81	14.811	14.81	0
2019-01-21 23:40:42	14.83	14.814	14.83	0
2019-01-21 23:50:42	14.8	14.812	14.8	0
2019-01-22 00:00:42	14.82	14.814	14.82	0
2019-01-22 00:10:57	14.83	14.816	14.83	0
2019-01-22 00:20:37	14.81	14.814	14.81	0
2019-01-22 00:30:42	14.83	14.817	14.83	0
2019-01-22 00:40:42	14.84	14.82	14.84	0
2019-01-22 00:50:42	14.82	14.819	14.82	0
2019-01-22 01:00:42	14.83	14.822	14.83	0
2019-01-22 01:10:42	14.86	14.827	14.86	0
2019-01-22 01:20:42	14.82	14.826	14.82	0
2019-01-22 01:30:42	14.83	14.829	14.83	0
2019-01-22 01:40:42	14.85	14.832	14.85	0
2019-01-22 01:50:42	14.83	14.832	14.83	0
2019-01-22 02:00:41	14.83	14.834	14.83	0
2019-01-22 02:10:42	14.86	14.837	14.86	0
2019-01-22 02:20:37	14.84	14.837	14.84	0
2019-01-22 02:30:42	14.83	14.838	14.83	0
2019-01-22 02:40:41	14.87	14.842	14.87	0
2019-01-22 02:50:42	14.85	14.841	14.85	0
2019-01-22 03:00:42	14.83	14.842	14.83	0
2019-01-22 03:10:42	14.86	14.845	14.86	0
2019-01-22 03:20:42	14.84	14.844	14.84	0
2019-01-22 03:30:43	14.84	14.845	14.84	0
2019-01-22 03:40:42	14.87	14.849	14.87	0
2019-01-22 03:50:42	14.86	14.849	14.86	0
2019-01-22 04:00:42	14.84	14.849	14.84	0
2019-01-22 04:10:42	14.86	14.852	14.86	0
2019-01-22 04:21:07	14.87	14.852	14.87	0
2019-01-22 04:30:37	14.85	14.852	14.85	0
2019-01-22 04:40:42	14.85	14.854	14.85	0
2019-01-22 04:50:42	14.88	14.856	14.88	0
2019-01-22 05:00:42	14.88	14.86	14.88	0
2019-01-22 05:10:42	14.85	14.861	14.85	0
2019-01-22 05:20:42	14.87	14.861	14.87	0
2019-01-22 05:30:42	14.89	14.864	14.89	0
2019-01-22 05:40:42	14.88	14.868	14.88	0
2019-01-22 05:50:42	14.85	14.867	14.85	0
2019-01-22 06:00:42	14.87	14.867	14.87	0
2019-01-22 06:10:42	14.88	14.87	14.88	0
2019-01-22 06:20:42	14.86	14.871	14.86	0
2019-01-22 06:30:37	14.87	14.87	14.87	0
2019-01-22 06:40:42	14.9	14.872	14.9	0
2019-01-22 06:50:41	14.87	14.874	14.87	0
2019-01-22 07:00:42	14.87	14.874	14.87	0
2019-01-22 07:10:41	14.9	14.875	14.9	0
2019-01-22 07:20:42	14.89	14.876	14.89	0
2019-01-22 07:30:42	14.88	14.879	14.88	0
2019-01-22 07:40:42	14.89	14.881	14.89	0
2019-01-22 07:50:43	14.9	14.883	14.9	0
2019-01-22 08:00:41	14.88	14.885	14.88	0
2019-01-22 08:10:42	14.9	14.888	14.9	0
2019-01-22 08:20:42	14.92	14.89	14.92	0
2019-01-22 08:30:37	14.89	14.892	14.89	0
2019-01-22 08:40:42	14.89	14.894	14.89	0
2019-01-22 08:50:42	14.91	14.895	14.91	0
2019-01-22 09:00:42	14.94	14.9	14.94	0
2019-01-22 09:10:42	14.91	14.903	14.91	0
2019-01-22 09:20:42	14.9	14.904	14.9	0
2019-01-22 09:30:42	14.9	14.904	14.9	0
2019-01-22 09:40:42	14.93	14.909	14.93	0
2019-01-22 09:50:42	14.91	14.91	14.91	0
2019-01-22 10:00:42	14.89	14.907	14.89	0
2019-01-22 10:10:41	14.93	14.911	14.93	0
2019-01-22 10:20:42	14.9	14.912	14.9	0
2019-01-22 10:30:56	14.92	14.913	14.92	0
2019-01-22 10:40:37	14.92	14.911	14.92	0
2019-01-22 10:50:42	14.92	14.912	14.92	0
2019-01-22 11:00:41	14.93	14.915	14.93	0
2019-01-22 11:10:42	14.92	14.917	14.92	0
2019-01-22 11:20:42	14.94	14.918	14.94	0
2019-01-22 11:30:42	14.92	14.919	14.92	0
2019-01-22 11:40:42	14.93	14.923	14.93	0
2019-01-22 11:50:42	14.95	14.925	14.95	0
2019-01-22 12:00:42	14.92	14.927	14.92	0
2019-01-22 12:10:42	14.95	14.93	14.95	0
2019-01-22 12:20:42	14.93	14.931	14.93	0
2019-01-22 12:30:41	14.94	14.933	14.94	0
2019-01-22 12:40:37	14.96	14.936	14.96	0
2019-01-22 12:50:42	14.94	14.938	14.94	0
2019-01-22 13:00:42	14.96	14.94	14.96	0
2019-01-22 13:10:42	14.94	14.942	14.94	0
2019-01-22 13:20:42	14.96	14.945	14.96	0
2019-01-22 13:30:42	14.97	14.947	14.97	0
2019-01-22 13:40:42	14.96	14.951	14.96	0
2019-01-22 13:50:42	14.99	14.955	14.99	0
2019-01-22 14:00:42	14.97	14.959	14.97	0
2019-01-22 14:10:42	14.98	14.963	14.98	0
2019-01-22 14:20:42	14.97	14.964	14.97	0
2019-01-22 14:30:42	14.97	14.967	14.97	0
2019-01-22 14:41:06	14.99	14.97	14.99	0
2019-01-22 14:50:37	14.96	14.972	14.96	0
2019-01-22 15:00:42	15	14.976	15	0
2019-01-22 15:10:42	14.97	14.976	14.97	0
2019-01-22 15:20:42	14.98	14.978	14.98	0
2019-01-22 15:30:42	15	14.979	15	0
2019-01-22 15:40:42	14.97	14.979	14.97	0
2019-01-22 15:50:42	14.99	14.98	14.99	0
2019-01-22 16:00:42	14.99	14.982	14.99	0
2019-01-22 16:10:42	14.98	14.983	14.98	0
2019-01-22 16:20:42	15	14.984	15	0
2019-01-22 16:30:42	14.98	14.986	14.98	0
2019-01-22 16:40:47	14.98	14.984	14.98	0
2019-01-22 16:50:37	15.02	14.989	15.02	0
2019-01-22 17:00:42	14.99	14.99	14.99	0
2019-01-22 17:10:42	14.98	14.988	14.98	0
2019-01-22 17:20:42	15	14.991	15	0
2019-01-22 17:30:42	15	14.992	15	0
2019-01-22 17:40:42	14.98	14.991	14.98	0
2019-01-22 17:50:42	15.01	14.994	15.01	0
2019-01-22 18:00:42	14.98	14.992	14.98	0
2019-01-22 18:10:42	15	14.994	15	0
2019-01-22 18:20:42	15	14.996	15	0
2019-01-22 18:30:41	14.98	14.992	14.98	0
2019-01-22 18:40:42	15.01	14.994	15.01	0
2019-01-22 18:50:36	14.98	14.994	14.98	0
2019-01-22 19:00:42	15	14.994	15	0
2019-01-22 19:10:41	15	14.994	15	0
2019-01-22 19:20:41	14.98	14.994	14.98	0
2019-01-22 19:30:42	15.01	14.994	15.01	0
2019-01-22 19:40:42	15	14.996	15	0
2019-01-22 19:50:42	14.98	14.994	14.98	0
2019-01-22 20:00:41	15.01	14.995	15.01	0
2019-01-22 20:10:42	15.01	14.998	15.01	0
2019-01-22 20:20:42	15.02	14.999	15.02	0
2019-01-22 20:30:41	14.99	15	14.99	0
2019-01-22 20:40:41	15	15	15	0
2019-01-22 20:50:57	15.01	15.001	15.01	0
2019-01-22 21:00:37	14.99	15.002	14.99	0
2019-01-22 21:10:42	15	15.001	15	0
2019-01-22 21:20:42	15.02	15.003	15.02	0
2019-01-22 21:30:42	14.99	15.004	14.99	0
2019-01-22 21:40:42	14.99	15.002	14.99	0
2019-01-22 21:50:42	15.02	15.003	15.02	0
2019-01-22 22:00:42	14.99	15	14.99	0
2019-01-22 22:10:42	14.99	15	14.99	0
2019-01-22 22:20:42	15.02	15.002	15.02	0
2019-01-22 22:30:42	14.99	15	14.99	0
2019-01-22 22:40:42	14.99	15	14.99	0
2019-01-22 22:50:42	15.01	15.001	15.01	0
2019-01-22 23:00:37	14.99	14.998	14.99	0
2019-01-22 23:10:42	15	14.999	15	0
2019-01-22 23:20:42	15.01	15.001	15.01	0
2019-01-22 23:30:43	14.99	14.998	14.99	0
2019-01-22 23:40:42	15.01	15	15.01	0
2019-01-22 23:50:42	15.01	15.002	15.01	0
2019-01-23 00:00:42	14.99	14.999	14.99	0
2019-01-23 00:10:42	15.01	15.001	15.01	0
2019-01-23 00:20:42	15	15.002	15	0
2019-01-23 00:30:42	15	15.001	15	0
2019-01-23 00:40:42	15.02	15.004	15.02	0
2019-01-23 00:50:42	14.99	15.003	14.99	0
2019-01-23 01:01:07	15.02	15.004	15.02	0
2019-01-23 01:10:37	15.01	15.006	15.01	0
2019-01-23 01:20:42	15	15.005	15	0
2019-01-23 01:30:42	15.03	15.007	15.03	0
2019-01-23 01:40:41	14.99	15.007	14.99	0
2019-01-23 01:50:42	15.01	15.007	15.01	0
2019-01-23 02:00:42	15.03	15.01	15.03	0
2019-01-23 02:10:42	15	15.01	15	0
2019-01-23 02:20:42	15.01	15.009	15.01	0
2019-01-23 02:30:42	15.03	15.013	15.03	0
2019-01-23 02:40:42	15	15.011	15	0
2019-01-23 02:50:42	15.01	15.011	15.01	0
2019-01-23 03:00:47	15.03	15.014	15.03	0
2019-01-23 03:10:37	15.01	15.012	15.01	0
2019-01-23 03:20:42	15.03	15.016	15.03	0
2019-01-23 03:30:42	15.04	15.019	15.04	0
2019-01-23 03:40:41	15.01	15.017	15.01	0
2019-01-23 03:50:42	15.02	15.019	15.02	0
2019-01-23 04:00:42	15.04	15.022	15.04	0
2019-01-23 04:10:42	15.02	15.021	15.02	0
2019-01-23 04:20:42	15.02	15.023	15.02	0
2019-01-23 04:30:42	15.03	15.025	15.03	0
2019-01-23 04:40:42	15.03	15.025	15.03	0
2019-01-23 04:50:42	15.01	15.025	15.01	0
2019-01-23 05:00:42	15.03	15.025	15.03	0
2019-01-23 05:10:37	15.04	15.025	15.04	0
2019-01-23 05:20:42	15.02	15.026	15.02	0
2019-01-23 05:30:42	15.02	15.026	15.02	0
2019-01-23 05:40:42	15.04	15.026	15.04	0
2019-01-23 05:50:42	15.03	15.027	15.03	0
2019-01-23 06:00:42	15.02	15.027	15.02	0
2019-01-23 06:10:41	15.04	15.028	15.04	0
2019-01-23 06:20:42	15.05	15.03	15.05	0
2019-01-23 06:30:42	15.02	15.031	15.02	0
2019-01-23 06:40:42	15.03	15.031	15.03	0
2019-01-23 06:50:42	15.04	15.031	15.04	0
2019-01-23 07:00:42	15.01	15.03	15.01	0
2019-01-23 07:10:56	15.04	15.032	15.04	0
2019-01-23 07:20:37	15.04	15.032	15.04	0
2019-01-23 07:30:41	15.02	15.031	15.02	0
2019-01-23 07:40:42	15.05	15.034	15.05	0
2019-01-23 07:50:42	15.02	15.032	15.02	0
2019-01-23 08:00:42	15.03	15.03	15.03	0
2019-01-23 08:10:42	15.06	15.034	15.06	0
2019-01-23 08:20:42	15.03	15.034	15.03	0
2019-01-23 08:30:42	15.03	15.033	15.03	0
2019-01-23 08:40:42	15.05	15.037	15.05	0
2019-01-23 08:50:42	15.03	15.036	15.03	0
2019-01-23 09:00:42	15.02	15.034	15.02	0
2019-01-23 09:10:42	15.04	15.036	15.04	0
2019-01-23 09:20:37	15.05	15.036	15.05	0
2019-01-23 09:30:42	15.03	15.037	15.03	0
2019-01-23 09:40:42	15.04	15.038	15.04	0
2019-01-23 09:50:42	15.04	15.036	15.04	0
2019-01-23 10:00:42	15.03	15.036	15.03	0
2019-01-23 10:10:42	15.05	15.038	15.05	0
2019-01-23 10:20:42	15.02	15.035	15.02	0
2019-01-23 10:30:42	15.06	15.038	15.06	0
2019-01-23 10:40:42	15.03	15.039	15.03	0
2019-01-23 10:50:42	15.03	15.038	15.03	0
2019-01-23 11:00:42	15.06	15.039	15.06	0
2019-01-23 11:10:42	15.03	15.039	15.03	0
2019-01-23 11:21:07	15.06	15.041	15.06	0
2019-01-23 11:30:36	15.04	15.041	15.04	0
2019-01-23 11:40:42	15.04	15.042	15.04	0
2019-01-23 11:50:42	15.07	15.044	15.07	0
2019-01-23 12:00:42	15.04	15.046	15.04	0
2019-01-23 12:10:42	15.07	15.047	15.07	0
2019-01-23 12:20:42	15.06	15.05	15.06	0
2019-01-23 12:30:42	15.04	15.051	15.04	0
2019-01-23 12:40:42	15.07	15.052	15.07	0
2019-01-23 12:50:42	15.05	15.054	15.05	0
2019-01-23 13:00:42	15.04	15.052	15.04	0
2019-01-23 13:10:42	15.07	15.055	15.07	0
2019-01-23 13:20:47	15.05	15.056	15.05	0
2019-01-23 13:30:37	15.04	15.053	15.04	0
2019-01-23 13:40:42	15.07	15.056	15.07	0
2019-01-23 13:50:43	15.04	15.053	15.04	0
2019-01-23 14:00:42	15.05	15.052	15.05	0
2019-01-23 14:10:42	15.07	15.055	15.07	0
2019-01-23 14:20:42	15.04	15.052	15.04	0
2019-01-23 14:30:42	15.08	15.055	15.08	0
2019-01-23 14:40:42	15.05	15.056	15.05	0
2019-01-23 14:50:42	15.06	15.055	15.06	0
2019-01-23 15:00:42	15.07	15.057	15.07	0
2019-01-23 15:10:41	15.05	15.058	15.05	0
2019-01-23 15:20:42	15.07	15.058	15.07	0
2019-01-23 15:30:37	15.07	15.061	15.07	0
2019-01-23 15:40:41	15.06	15.062	15.06	0
2019-01-23 15:50:42	15.08	15.063	15.08	0
2019-01-23 16:00:42	15.05	15.064	15.05	0
2019-01-23 16:10:42	15.07	15.063	15.07	0
2019-01-23 16:20:42	15.08	15.066	15.08	0
2019-01-23 16:30:42	15.05	15.065	15.05	0
2019-01-23 16:40:42	15.08	15.066	15.08	0
2019-01-23 16:50:42	15.06	15.067	15.06	0
2019-01-23 17:00:42	15.06	15.066	15.06	0
2019-01-23 17:10:42	15.09	15.068	15.09	0
2019-01-23 17:20:42	15.06	15.068	15.06	0
2019-01-23 17:30:57	15.08	15.068	15.08	0
2019-01-23 17:40:38	15.09	15.072	15.09	0
2019-01-23 17:50:42	15.06	15.071	15.06	0
2019-01-23 18:00:42	15.09	15.072	15.09	0
2019-01-23 18:10:42	15.05	15.072	15.05	0
2019-01-23 18:20:42	15.08	15.072	15.08	0
2019-01-23 18:30:42	15.07	15.073	15.07	0
2019-01-23 18:40:42	15.07	15.074	15.07	0
2019-01-23 18:50:42	15.1	15.075	15.1	0
2019-01-23 19:00:42	15.06	15.075	15.06	0
2019-01-23 19:10:42	15.09	15.076	15.09	0
2019-01-23 19:20:42	15.08	15.075	15.08	0
2019-01-23 19:30:42	15.07	15.076	15.07	0
2019-01-23 19:40:37	15.1	15.077	15.1	0
2019-01-23 19:50:42	15.1	15.082	15.1	0
2019-01-23 20:00:42	15.08	15.082	15.08	0
2019-01-23 20:10:42	15.09	15.084	15.09	0
2019-01-23 20:20:41	15.1	15.087	15.1	0
2019-01-23 20:30:42	15.07	15.084	15.07	0
2019-01-23 20:40:42	15.09	15.087	15.09	0
2019-01-23 20:50:42	15.11	15.089	15.11	0
2019-01-23 21:00:42	15.08	15.089	15.08	0
2019-01-23 21:10:42	15.08	15.09	15.08	0
2019-01-23 21:20:42	15.11	15.091	15.11	0
2019-01-23 21:30:42	15.07	15.088	15.07	0
2019-01-23 21:41:07	15.1	15.09	15.1	0
2019-01-23 21:50:37	15.1	15.091	15.1	0
2019-01-23 22:00:42	15.07	15.088	15.07	0
2019-01-23 22:10:42	15.1	15.091	15.1	0
2019-01-23 22:20:42	15.11	15.093	15.11	0
2019-01-23 22:30:42	15.07	15.089	15.07	0
2019-01-23 22:40:42	15.09	15.09	15.09	0
2019-01-23 22:50:42	15.11	15.093	15.11	0
2019-01-23 23:00:42	15.07	15.089	15.07	0
2019-01-23 23:10:42	15.1	15.092	15.1	0
2019-01-23 23:20:41	15.08	15.09	15.08	0
2019-01-23 23:30:42	15.09	15.089	15.09	0
2019-01-23 23:40:47	15.12	15.094	15.12	0
2019-01-23 23:50:37	15.09	15.093	15.09	0
2019-01-24 00:00:41	15.09	15.091	15.09	0
2019-01-24 00:10:41	15.12	15.096	15.12	0
2019-01-24 00:20:42	15.09	15.096	15.09	0
2019-01-24 00:30:42	15.09	15.094	15.09	0
2019-01-24 00:40:42	15.12	15.099	15.12	0
2019-01-24 00:50:42	15.09	15.098	15.09	0
2019-01-24 01:00:42	15.1	15.1	15.1	0
2019-01-24 01:10:41	15.11	15.102	15.11	0
2019-01-24 01:20:42	15.09	15.099	15.09	0
2019-01-24 01:30:42	15.12	15.102	15.12	0
2019-01-24 01:40:42	15.09	15.102	15.09	0
2019-01-24 01:50:36	15.1	15.1	15.1	0
2019-01-24 02:00:42	15.12	15.103	15.12	0
2019-01-24 02:10:42	15.09	15.103	15.09	0
2019-01-24 02:20:43	15.12	15.103	15.12	0
2019-01-24 02:30:42	15.1	15.104	15.1	0
2019-01-24 02:40:42	15.11	15.105	15.11	0
2019-01-24 02:50:42	15.11	15.105	15.11	0
2019-01-24 03:00:42	15.09	15.105	15.09	0
2019-01-24 03:10:42	15.12	15.105	15.12	0
2019-01-24 03:20:43	15.1	15.106	15.1	0
2019-01-24 03:30:42	15.11	15.107	15.11	0
2019-01-24 03:40:42	15.12	15.107	15.12	0
2019-01-24 03:50:57	15.1	15.108	15.1	0
2019-01-24 04:00:37	15.11	15.107	15.11	0
2019-01-24 04:10:42	15.13	15.11	15.13	0
2019-01-24 04:20:42	15.11	15.11	15.11	0
2019-01-24 04:30:42	15.12	15.111	15.12	0
2019-01-24 04:31:42	---

2019-01-24 07:40:47	15.1	15.1	15.1	0
2019-01-24 07:50:37	15.11	15.105	15.11	0
2019-01-24 08:00:41	15.1	15.103333333333	15.1	0
2019-01-24 08:10:41	15.09	15.1	15.09	0
2019-01-24 08:20:41	15.11	15.102	15.11	0
2019-01-24 08:30:42	15.1	15.101666666667	15.1	0
2019-01-24 08:40:42	15.13	15.105714285714	15.13	0
2019-01-24 08:50:42	15.85	15.19875	15.85	0
2019-01-24 09:00:42	16.18	15.307777777778	16.18	0
2019-01-24 09:20:42	16.42	15.419	16.42	0
2019-01-24 09:30:41	16.46	15.555	16.46	0
2019-01-24 09:40:42	16.49	15.693	16.49	0
2019-01-24 09:50:47	16.55	15.838	16.55	0
2019-01-24 10:00:37	16.6	15.989	16.6	0
2019-01-24 10:10:41	16.54	16.132	16.54	0
2019-01-24 10:20:42	16.66	16.288	16.66	0
2019-01-24 10:30:41	16.63	16.438	16.63	0
2019-01-24 10:40:42	16.62	16.515	16.62	0
2019-01-24 10:50:42	16.68	16.565	16.68	0
2019-01-24 11:00:42	16.78	16.601	16.78	0
2019-01-24 11:10:42	16.81	16.636	16.81	0
2019-01-24 11:20:42	16.83	16.67	16.83	0
2019-01-24 11:30:57	16.83	16.698	16.83	0
2019-01-24 11:40:42	16.83	16.721	16.83	0
2019-01-24 11:50:59	16.86	16.753	16.86	0
2019-01-24 12:00:36	16.88	16.775	16.88	0
2019-01-24 12:10:42	16.93	16.805	16.93	0
2019-01-24 12:20:42	16.89	16.832	16.89	0
2019-01-24 12:30:42	16.91	16.855	16.91	0
2019-01-24 12:40:42	16.92	16.869	16.92	0
2019-01-24 12:50:42	17.04	16.892	17.04	0
2019-01-24 13:00:42	17.08	16.917	17.08	0
2019-01-24 13:10:42	17.13	16.947	17.13	0
2019-01-24 13:20:42	17.16	16.98	17.16	0
2019-01-24 13:30:42	17.2	17.014	17.2	0
2019-01-24 13:40:41	17.21	17.047	17.21	0
2019-01-24 13:50:42	17.23	17.077	17.23	0
2019-01-24 14:00:57	17.22	17.11	17.22	0
2019-01-24 14:10:37	17.25	17.144	17.25	0
2019-01-24 14:20:42	17.25	17.177	17.25	0
2019-01-24 14:30:42	17.11	17.184	17.11	0
2019-01-24 14:40:42	16.44	17.12	16.44	0
2019-01-24 14:50:42	15.87	16.994	15.87	0
2019-01-24 15:00:42	15.73	16.851	15.73	0
2019-01-24 15:10:42	15.64	16.695	15.64	0
2019-01-24 15:20:42	15.6	16.534	15.6	0
2019-01-24 15:30:42	15.6	16.371	15.6	0
2019-01-24 15:40:42	15.54	16.203	15.54	0
2019-01-24 15:50:42	15.54	16.032	15.54	0
2019-01-24 16:00:42	15.54	15.861	15.54	0
2019-01-24 16:10:37	15.5	15.7	15.5	0
2019-01-24 16:20:41	15.5	15.606	15.5	0
2019-01-24 16:30:42	15.5	15.569	15.5	0
2019-01-24 16:40:42	15.46	15.542	15.46	0
2019-01-24 16:50:42	15.48	15.526	15.48	0
2019-01-24 17:00:42	15.5	15.516	15.5	0
2019-01-24 17:10:41	15.44	15.5	15.44	0
2019-01-24 17:20:42	15.45	15.491	15.45	0
2019-01-24 17:30:42	15.45	15.482	15.45	0
2019-01-24 17:40:42	15.43	15.471	15.43	0
2019-01-24 17:50:42	15.45	15.466	15.45	0
2019-01-24 18:00:42	15.41	15.457	15.41	0
2019-01-24 18:11:08	15.44	15.451	15.44	0
2019-01-24 18:20:37	15.41	15.446	15.41	0
2019-01-24 18:30:42	15.42	15.44	15.42	0
2019-01-24 18:40:42	15.41	15.431	15.41	0
2019-01-24 18:50:42	15.4	15.427	15.4	0
2019-01-24 19:00:42	15.42	15.424	15.42	0
2019-01-24 19:10:42	15.4	15.419	15.4	0
2019-01-24 19:20:42	15.39	15.415	15.39	0
2019-01-24 19:30:42	15.41	15.411	15.41	0
2019-01-24 19:40:42	15.4	15.41	15.4	0
2019-01-24 19:50:43	15.38	15.404	15.38	0
2019-01-24 20:00:42	15.41	15.404	15.41	0
2019-01-24 20:10:47	15.38	15.4	15.38	0
2019-01-24 20:20:37	15.37	15.396	15.37	0
2019-01-24 20:30:42	15.4	15.396	15.4	0
2019-01-24 20:40:42	15.37	15.391	15.37	0
2019-01-24 20:50:42	15.37	15.388	15.37	0
2019-01-24 21:00:42	15.39	15.388	15.39	0
2019-01-24 21:10:42	15.36	15.383	15.36	0
2019-01-24 21:20:42	15.37	15.38	15.37	0
2019-01-24 21:30:42	15.38	15.38	15.38	0
2019-01-24 21:40:42	15.35	15.374	15.35	0
2019-01-24 21:50:42	15.36	15.372	15.36	0
2019-01-24 22:00:42	15.35	15.37	15.35	0
2019-01-24 22:10:42	15.37	15.367	15.37	0
2019-01-24 22:20:36	15.34	15.364	15.34	0
2019-01-24 22:30:42	15.37	15.364	15.37	0
2019-01-24 22:40:42	15.34	15.359	15.34	0
2019-01-24 22:50:42	15.35	15.358	15.35	0
2019-01-24 23:00:42	15.38	15.359	15.38	0
2019-01-24 23:10:42	15.34	15.355	15.34	0
2019-01-24 23:20:42	15.35	15.355	15.35	0
2019-01-24 23:30:42	15.36	15.355	15.36	0
2019-01-24 23:40:42	15.34	15.354	15.34	0
2019-01-24 23:50:42	15.37	15.354	15.37	0
2019-01-25 00:00:42	15.34	15.354	15.34	0
2019-01-25 00:10:42	15.35	15.352	15.35	0
2019-01-25 00:20:57	15.34	15.352	15.34	0
2019-01-25 00:30:38	15.34	15.351	15.34	0
2019-01-25 00:40:42	15.36	15.349	15.36	0
2019-01-25 00:50:42	15.33	15.348	15.33	0
2019-01-25 01:00:42	15.34	15.347	15.34	0
2019-01-25 01:10:42	15.36	15.347	15.36	0
2019-01-25 01:20:42	15.33	15.346	15.33	0
2019-01-25 01:30:42	15.36	15.345	15.36	0
2019-01-25 01:40:41	15.34	15.345	15.34	0
2019-01-25 01:50:42	15.34	15.344	15.34	0
2019-01-25 02:00:42	15.36	15.346	15.36	0
2019-01-25 02:10:41	15.33	15.345	15.33	0
2019-01-25 02:20:42	15.34	15.343	15.34	0
2019-01-25 02:30:38	15.36	15.346	15.36	0
2019-01-25 02:40:42	15.33	15.345	15.33	0
2019-01-25 02:50:42	15.35	15.344	15.35	0
2019-01-25 03:00:42	15.33	15.344	15.33	0
2019-01-25 03:10:42	15.34	15.342	15.34	0
2019-01-25 03:20:42	15.35	15.343	15.35	0
2019-01-25 03:30:42	15.32	15.341	15.32	0
2019-01-25 03:40:42	15.35	15.34	15.35	0
2019-01-25 03:50:42	15.33	15.34	15.33	0
2019-01-25 04:00:42	15.33	15.339	15.33	0
2019-01-25 04:10:42	15.35	15.338	15.35	0
2019-01-25 04:20:42	15.32	15.337	15.32	0
2019-01-25 04:31:07	15.36	15.338	15.36	0
2019-01-25 04:40:37	15.34	15.339	15.34	0
2019-01-25 04:50:42	15.33	15.338	15.33	0
2019-01-25 05:00:42	15.35	15.338	15.35	0
2019-01-25 05:10:42	15.35	15.341	15.35	0
2019-01-25 05:20:42	15.32	15.338	15.32	0
2019-01-25 05:30:42	15.34	15.339	15.34	0
2019-01-25 05:40:42	15.32	15.338	15.32	0
2019-01-25 05:50:42	15.34	15.337	15.34	0
2019-01-25 06:00:41	15.34	15.339	15.34	0
2019-01-25 06:10:42	15.31	15.334	15.31	0
2019-01-25 06:20:42	15.34	15.334	15.34	0
2019-01-25 06:30:47	15.34	15.335	15.34	0
2019-01-25 06:40:37	15.31	15.331	15.31	0
2019-01-25 06:50:41	15.33	15.329	15.33	0
2019-01-25 07:00:42	15.3	15.327	15.3	0
2019-01-25 07:10:42	15.34	15.327	15.34	0
2019-01-25 07:20:42	15.31	15.326	15.31	0
2019-01-25 07:30:42	15.33	15.325	15.33	0
2019-01-25 07:40:42	15.32	15.323	15.32	0
2019-01-25 07:50:41	15.31	15.323	15.31	0
2019-01-25 08:00:42	15.34	15.323	15.34	0
2019-01-25 08:10:42	15.32	15.321	15.32	0
2019-01-25 08:20:42	15.33	15.323	15.33	0
2019-01-25 08:30:42	15.35	15.325	15.35	0
2019-01-25 08:40:37	15.35	15.33	15.35	0
2019-01-25 08:50:42	15.32	15.328	15.32	0
2019-01-25 09:00:42	15.34	15.331	15.34	0
2019-01-25 09:10:42	15.32	15.33	15.32	0
2019-01-25 09:20:42	15.32	15.33	15.32	0
2019-01-25 09:30:42	15.34	15.333	15.34	0
2019-01-25 09:40:42	15.31	15.33	15.31	0
2019-01-25 09:50:42	15.32	15.33	15.32	0
2019-01-25 10:00:42	15.34	15.331	15.34	0
2019-01-25 10:10:41	15.35	15.331	15.35	0
2019-01-25 10:20:42	15.36	15.332	15.36	0
2019-01-25 10:30:42	15.38	15.338	15.38	0
2019-01-25 10:40:57	15.36	15.34	15.36	0
2019-01-25 10:50:37	15.39	15.347	15.39	0
2019-01-25 11:00:42	15.4	15.355	15.4	0
2019-01-25 11:10:42	15.37	15.358	15.37	0
2019-01-25 11:20:42	15.4	15.367	15.4	0
2019-01-25 11:30:42	15.43	15.378	15.43	0
2019-01-25 11:40:42	15.4	15.384	15.4	0
2019-01-25 11:50:42	15.39	15.388	15.39	0
2019-01-25 12:00:42	15.41	15.393	15.41	0
2019-01-25 12:10:41	15.4	15.395	15.4	0
2019-01-25 12:20:42	15.41	15.4	15.41	0
2019-01-25 12:30:42	15.43	15.404	15.43	0
2019-01-25 12:40:42	15.42	15.406	15.42	0
2019-01-25 12:50:37	15.4	15.409	15.4	0
2019-01-25 13:00:42	15.42	15.411	15.42	0
2019-01-25 13:10:42	15.42	15.41	15.42	0
2019-01-25 13:20:42	15.4	15.41	15.4	0
2019-01-25 13:30:42	15.41	15.412	15.41	0
2019-01-25 13:40:42	15.38	15.409	15.38	0
2019-01-25 13:50:41	15.42	15.411	15.42	0
2019-01-25 14:00:42	15.4	15.41	15.4	0
2019-01-25 14:10:42	15.4	15.407	15.4	0
2019-01-25 14:20:42	15.43	15.408	15.43	0
2019-01-25 14:30:42	15.4	15.408	15.4	0
2019-01-25 14:40:42	15.41	15.407	15.41	0
2019-01-25 14:51:07	15.42	15.407	15.42	0
2019-01-25 15:00:37	15.4	15.407	15.4	0
2019-01-25 15:10:42	15.4	15.406	15.4	0
2019-01-25 15:20:42	15.43	15.411	15.43	0
2019-01-25 15:30:41	15.43	15.412	15.43	0
2019-01-25 15:40:42	15.39	15.411	15.39	0
2019-01-25 15:50:42	15.41	15.412	15.41	0
2019-01-25 16:00:42	15.41	15.41	15.41	0
2019-01-25 16:10:42	15.39	15.409	15.39	0
2019-01-25 16:20:42	15.4	15.408	15.4	0
2019-01-25 16:30:42	15.42	15.408	15.42	0
2019-01-25 16:40:42	15.42	15.41	15.42	0
2019-01-25 16:50:47	15.39	15.409	15.39	0
2019-01-25 17:00:37	15.4	15.406	15.4	0
2019-01-25 17:10:42	15.41	15.404	15.41	0
2019-01-25 17:20:42	15.39	15.404	15.39	0
2019-01-25 17:30:42	15.4	15.403	15.4	0
2019-01-25 17:40:42	15.42	15.404	15.42	0
2019-01-25 17:50:42	15.39	15.404	15.39	0
2019-01-25 18:00:42	15.39	15.403	15.39	0
2019-01-25 18:10:42	15.42	15.403	15.42	0
2019-01-25 18:20:42	15.39	15.4	15.39	0
2019-01-25 18:30:42	15.39	15.4	15.39	0
2019-01-25 18:40:42	15.42	15.402	15.42	0
2019-01-25 18:50:42	15.39	15.4	15.39	0
2019-01-25 19:00:37	15.39	15.4	15.39	0
2019-01-25 19:10:42	15.42	15.402	15.42	0
2019-01-25 19:20:43	15.39	15.399	15.39	0
2019-01-25 19:30:42	15.39	15.399	15.39	0
2019-01-25 19:40:42	15.41	15.401	15.41	0
2019-01-25 19:50:42	15.4	15.399	15.4	0
2019-01-25 20:00:42	15.39	15.399	15.39	0
2019-01-25 20:10:42	15.41	15.401	15.41	0
2019-01-25 20:20:42	15.43	15.402	15.43	0
2019-01-25 20:30:42	15.39	15.402	15.39	0
2019-01-25 20:40:42	15.4	15.403	15.4	0
2019-01-25 20:50:42	15.42	15.403	15.42	0
2019-01-25 21:00:57	15.38	15.402	15.38	0
2019-01-25 21:10:37	15.39	15.402	15.39	0
2019-01-25 21:20:41	15.42	15.403	15.42	0
2019-01-25 21:30:43	15.4	15.403	15.4	0
2019-01-25 21:40:42	15.39	15.403	15.39	0
2019-01-25 21:50:42	15.41	15.403	15.41	0
2019-01-25 22:00:42	15.4	15.4	15.4	0
2019-01-25 22:10:42	15.38	15.399	15.38	0
2019-01-25 22:20:42	15.41	15.4	15.41	0
2019-01-25 22:30:42	15.38	15.396	15.38	0
2019-01-25 22:40:42	15.39	15.397	15.39	0
2019-01-25 22:50:42	15.41	15.399	15.41	0
2019-01-25 23:00:42	15.37	15.394	15.37	0
2019-01-25 23:10:37	15.4	15.394	15.4	0
2019-01-25 23:20:42	15.42	15.397	15.42	0
2019-01-25 23:30:42	15.38	15.394	15.38	0
2019-01-25 23:40:43	15.4	15.394	15.4	0
2019-01-25 23:50:42	15.41	15.397	15.41	0
2019-01-26 00:00:42	15.38	15.394	15.38	0
2019-01-26 00:10:42	15.41	15.397	15.41	0
2019-01-26 00:20:42	15.38	15.396	15.38	0
2019-01-26 00:30:42	15.39	15.394	15.39	0
2019-01-26 00:40:42	15.41	15.398	15.41	0
2019-01-26 00:50:42	15.38	15.396	15.38	0
2019-01-26 01:00:42	15.39	15.393	15.39	0
2019-01-26 01:11:07	15.42	15.397	15.42	0
2019-01-26 01:20:37	15.39	15.396	15.39	0
2019-01-26 01:30:42	15.39	15.394	15.39	0
2019-01-26 01:40:42	15.42	15.398	15.42	0
2019-01-26 01:50:43	15.4	15.397	15.4	0
2019-01-26 02:00:42	15.39	15.398	15.39	0
2019-01-26 02:10:42	15.41	15.4	15.41	0
2019-01-26 02:20:42	15.41	15.4	15.41	0
2019-01-26 02:30:41	15.39	15.401	15.39	0
2019-01-26 02:40:43	15.41	15.403	15.41	0
2019-01-26 02:50:42	15.43	15.404	15.43	0
2019-01-26 03:00:42	15.39	15.404	15.39	0
2019-01-26 03:10:48	15.4	15.405	15.4	0
2019-01-26 03:20:37	15.43	15.406	15.43	0
2019-01-26 03:30:42	15.4	15.406	15.4	0
2019-01-26 03:40:42	15.4	15.407	15.4	0
2019-01-26 03:50:42	15.42	15.408	15.42	0
2019-01-26 04:00:42	15.39	15.406	15.39	0
2019-01-26 04:10:42	15.4	15.407	15.4	0
2019-01-26 04:20:42	15.42	15.408	15.42	0
2019-01-26 04:30:42	15.39	15.404	15.39	0
2019-01-26 04:40:42	15.4	15.405	15.4	0
2019-01-26 04:50:41	15.41	15.406	15.41	0
2019-01-26 05:00:41	15.39	15.402	15.39	0
2019-01-26 05:10:42	15.41	15.403	15.41	0
2019-01-26 05:20:37	15.42	15.405	15.42	0
2019-01-26 05:30:42	15.39	15.402	15.39	0
2019-01-26 05:40:42	15.41	15.404	15.41	0
2019-01-26 05:50:42	15.43	15.407	15.43	0
2019-01-26 06:00:42	15.4	15.405	15.4	0
2019-01-26 06:10:42	15.41	15.407	15.41	0
2019-01-26 06:20:42	15.43	15.41	15.43	0
2019-01-26 06:30:42	15.39	15.408	15.39	0
2019-01-26 06:40:41	15.41	15.41	15.41	0
2019-01-26 06:50:42	15.43	15.412	15.43	0
2019-01-26 07:00:41	15.4	15.41	15.4	0
2019-01-26 07:10:42	15.42	15.413	15.42	0
2019-01-26 07:20:57	15.43	15.415	15.43	0
2019-01-26 07:30:36	15.41	15.413	15.41	0
2019-01-26 07:40:42	15.4	15.413	15.4	0
2019-01-26 07:50:42	15.43	15.415	15.43	0
2019-01-26 08:00:42	15.45	15.417	15.45	0
2019-01-26 08:10:42	15.4	15.418	15.4	0
2019-01-26 08:20:42	15.41	15.418	15.41	0
2019-01-26 08:30:42	15.43	15.418	15.43	0
2019-01-26 08:40:42	15.37	15.415	15.37	0
2019-01-26 08:50:42	15.35	15.408	15.35	0
2019-01-26 09:00:41	15.36	15.401	15.36	0
2019-01-26 09:10:42	15.35	15.395	15.35	0
2019-01-26 09:20:42	15.33	15.388	15.33	0
2019-01-26 09:30:37	15.33	15.378	15.33	0
2019-01-26 09:40:42	15.34	15.367	15.34	0
2019-01-26 09:50:42	15.32	15.359	15.32	0
2019-01-26 10:00:42	15.32	15.35	15.32	0
2019-01-26 10:10:42	15.34	15.341	15.34	0
2019-01-26 10:20:41	15.31	15.335	15.31	0
2019-01-26 10:30:42	15.34	15.334	15.34	0
2019-01-26 10:40:42	15.37	15.335	15.37	0
2019-01-26 10:50:42	15.34	15.334	15.34	0
2019-01-26 11:00:42	15.36	15.337	15.36	0
2019-01-26 11:10:42	15.35	15.339	15.35	0
2019-01-26 11:20:42	15.35	15.34	15.35	0
2019-01-26 11:31:07	15.39	15.347	15.39	0
2019-01-26 11:40:37	15.37	15.352	15.37	0
2019-01-26 11:50:42	15.36	15.354	15.36	0
2019-01-26 12:00:42	15.39	15.362	15.39	0
2019-01-26 12:10:42	15.38	15.366	15.38	0
2019-01-26 12:20:42	15.37	15.366	15.37	0
2019-01-26 12:30:42	15.39	15.371	15.39	0
2019-01-26 12:40:42	15.41	15.376	15.41	0
2019-01-26 12:50:42	15.39	15.38	15.39	0
2019-01-26 13:00:42	15.38	15.383	15.38	0
2019-01-26 13:10:42	15.41	15.385	15.41	0
2019-01-26 13:20:42	15.39	15.387	15.39	0
2019-01-26 13:30:47	15.38	15.389	15.38	0
2019-01-26 13:40:37	15.41	15.391	15.41	0
2019-01-26 13:50:42	15.41	15.394	15.41	0
2019-01-26 14:00:42	15.39	15.396	15.39	0
2019-01-26 14:10:42	15.41	15.398	15.41	0
2019-01-26 14:20:42	15.41	15.398	15.41	0
2019-01-26 14:30:42	15.39	15.398	15.39	0
2019-01-26 14:40:42	15.41	15.401	15.41	0
2019-01-26 14:50:42	15.42	15.402	15.42	0
2019-01-26 15:00:42	15.39	15.402	15.39	0
2019-01-26 15:10:42	15.42	15.406	15.42	0
2019-01-26 15:20:42	15.43	15.408	15.43	0
2019-01-26 15:30:42	15.4	15.407	15.4	0
2019-01-26 15:40:37	15.4	15.408	15.4	0
2019-01-26 15:50:42	15.44	15.411	15.44	0
2019-01-26 16:00:42	15.42	15.412	15.42	0
2019-01-26 16:10:42	15.41	15.414	15.41	0
2019-01-26 16:20:42	15.41	15.414	15.41	0
2019-01-26 16:30:42	15.43	15.415	15.43	0
2019-01-26 16:40:42	15.41	15.417	15.41	0
2019-01-26 16:50:42	15.41	15.416	15.41	0
2019-01-26 17:00:42	15.44	15.417	15.44	0
2019-01-26 17:10:42	15.42	15.419	15.42	0
2019-01-26 17:20:42	15.41	15.42	15.41	0
2019-01-26 17:30:42	15.44	15.42	15.44	0
2019-01-26 17:40:57	15.42	15.42	15.42	0
2019-01-26 17:50:36	15.41	15.42	15.41	0
2019-01-26 18:00:42	15.44	15.423	15.44	0
2019-01-26 18:10:42	15.42	15.422	15.42	0
2019-01-26 18:20:42	15.42	15.423	15.42	0
2019-01-26 18:30:42	15.44	15.426	15.44	0
2019-01-26 18:40:42	15.42	15.424	15.42	0
2019-01-26 18:50:42	15.43	15.425	15.43	0
2019-01-26 19:00:42	15.44	15.428	15.44	0
2019-01-26 19:10:41	15.42	15.426	15.42	0
2019-01-26 19:20:41	15.43	15.427	15.43	0
2019-01-26 19:30:42	15.46	15.432	15.46	0
2019-01-26 19:40:42	15.42	15.43	15.42	0
2019-01-26 19:50:37	15.43	15.431	15.43	0
2019-01-26 20:00:42	15.46	15.435	15.46	0
2019-01-26 20:10:42	15.44	15.435	15.44	0
2019-01-26 20:20:42	15.42	15.435	15.42	0
2019-01-26 20:30:42	15.45	15.437	15.45	0
2019-01-26 20:40:42	15.44	15.437	15.44	0
2019-01-26 20:50:42	15.43	15.438	15.43	0
2019-01-26 21:00:42	15.46	15.441	15.46	0
2019-01-26 21:10:42	15.43	15.438	15.43	0
2019-01-26 21:20:42	15.44	15.44	15.44	0
2019-01-26 21:30:43	15.46	15.443	15.46	0
2019-01-26 21:40:42	15.42	15.439	15.42	0
2019-01-26 21:51:07	15.45	15.44	15.45	0
2019-01-26 22:00:37	15.45	15.443	15.45	0
2019-01-26 22:10:42	15.43	15.441	15.43	0
2019-01-26 22:20:42	15.45	15.442	15.45	0
2019-01-26 22:30:42	15.46	15.445	15.46	0
2019-01-26 22:40:42	15.43	15.442	15.43	0
2019-01-26 22:50:43	15.45	15.444	15.45	0
2019-01-26 23:00:42	15.44	15.444	15.44	0
2019-01-26 23:10:42	15.45	15.443	15.45	0
2019-01-26 23:20:42	15.45	15.446	15.45	0
2019-01-26 23:30:42	15.45	15.446	15.45	0
2019-01-26 23:40:42	15.48	15.449	15.48	0
2019-01-26 23:50:47	15.44	15.45	15.44	0
2019-01-27 00:00:37	15.47	15.452	15.47	0
2019-01-27 00:10:42	15.44	15.45	15.44	0
2019-01-27 00:20:42	15.46	15.453	15.46	0
2019-01-27 00:30:42	15.47	15.455	15.47	0
2019-01-27 00:40:42	15.44	15.455	15.44	0
2019-01-27 00:50:42	15.47	15.457	15.47	0
2019-01-27 01:00:41	15.45	15.457	15.45	0
2019-01-27 01:10:41	15.46	15.458	15.46	0
2019-01-27 01:20:42	15.48	15.458	15.48	0
2019-01-27 01:30:42	15.44	15.458	15.44	0
2019-01-27 01:40:42	15.48	15.459	15.48	0
2019-01-27 01:50:42	15.45	15.46	15.45	0
2019-01-27 02:00:37	15.46	15.46	15.46	0
2019-01-27 02:10:42	15.46	15.459	15.46	0
2019-01-27 02:20:42	15.45	15.46	15.45	0
2019-01-27 02:30:42	15.47	15.46	15.47	0
2019-01-27 02:40:42	15.45	15.46	15.45	0
2019-01-27 02:50:41	15.48	15.462	15.48	0
2019-01-27 03:00:41	15.45	15.459	15.45	0
2019-01-27 03:10:42	15.48	15.463	15.48	0
2019-01-27 03:20:42	15.48	15.463	15.48	0
2019-01-27 03:30:42	15.46	15.464	15.46	0
2019-01-27 03:40:41	15.49	15.467	15.49	0
2019-01-27 03:50:43	15.47	15.468	15.47	0
2019-01-27 04:00:57	15.47	15.47	15.47	0
2019-01-27 04:10:37	15.49	15.472	15.49	0
2019-01-27 04:20:42	15.45	15.472	15.45	0
2019-01-27 04:30:42	15.49	15.473	15.49	0
2019-01-27 04:40:42	15.46	15.474	15.46	0
2019-01-27 04:50:42	15.47	15.473	15.47	0
2019-01-27 05:00:42	15.49	15.474	15.49	0
2019-01-27 05:10:42	15.46	15.474	15.46	0
2019-01-27 05:20:42	15.49	15.474	15.49	0
2019-01-27 05:30:42	15.46	15.473	15.46	0
2019-01-27 05:40:42	15.47	15.473	15.47	0
2019-01-27 05:50:41	15.49	15.473	15.49	0
2019-01-27 06:00:42	15.46	15.474	15.46	0
2019-01-27 06:10:37	15.49	15.474	15.49	0
2019-01-27 06:20:42	15.46	15.474	15.46	0
2019-01-27 06:30:42	15.48	15.475	15.48	0
2019-01-27 06:40:42	15.49	15.475	15.49	0
2019-01-27 06:50:41	15.47	15.476	15.47	0
2019-01-27 07:00:42	15.5	15.477	15.5	0
2019-01-27 07:10:42	15.46	15.477	15.46	0
2019-01-27 07:20:42	15.48	15.478	15.48	0
2019-01-27 07:30:42	15.47	15.476	15.47	0
2019-01-27 07:40:42	15.47	15.477	15.47	0
2019-01-27 07:50:42	15.49	15.477	15.49	0
2019-01-27 08:00:42	15.46	15.477	15.46	0
2019-01-27 08:11:07	15.49	15.478	15.49	0
2019-01-27 08:20:37	15.48	15.477	15.48	0
2019-01-27 08:30:42	15.47	15.477	15.47	0
2019-01-27 08:40:42	15.5	15.477	15.5	0
2019-01-27 08:50:42	15.47	15.478	15.47	0
2019-01-27 09:00:42	15.5	15.48	15.5	0
2019-01-27 09:10:42	15.49	15.482	15.49	0
2019-01-27 09:20:42	15.48	15.483	15.48	0
2019-01-27 09:30:42	15.5	15.484	15.5	0
2019-01-27 09:40:42	15.49	15.487	15.49	0
2019-01-27 09:50:42	15.47	15.485	15.47	0
2019-01-27 10:00:42	15.5	15.487	15.5	0
2019-01-27 10:10:46	15.47	15.487	15.47	0
2019-01-27 10:20:36	15.49	15.486	15.49	0
2019-01-27 10:30:42	15.51	15.49	15.51	0
2019-01-27 10:40:43	15.47	15.487	15.47	0
2019-01-27 10:50:42	15.49	15.487	15.49	0
2019-01-27 11:00:42	15.5	15.489	15.5	0
2019-01-27 11:10:41	15.47	15.486	15.47	0
2019-01-27 11:20:42	15.51	15.488	15.51	0
2019-01-27 11:30:41	15.48	15.489	15.48	0
2019-01-27 11:40:42	15.49	15.488	15.49	0
2019-01-27 11:50:42	15.51	15.492	15.51	0
2019-01-27 12:00:42	15.5	15.493	15.5	0
2019-01-27 12:10:42	15.49	15.491	15.49	0
2019-01-27 12:20:37	15.52	15.496	15.52	0
2019-01-27 12:30:42	15.49	15.496	15.49	0
2019-01-27 12:40:42	15.49	15.495	15.49	0
2019-01-27 12:50:41	15.51	15.499	15.51	0
2019-01-27 13:00:42	15.49	15.497	15.49	0
2019-01-27 13:10:42	15.51	15.5	15.51	0
2019-01-27 13:20:42	15.51	15.502	15.51	0
2019-01-27 13:30:41	15.49	15.5	15.49	0
2019-01-27 13:40:42	15.52	15.502	15.52	0
2019-01-27 13:50:42	15.49	15.502	15.49	0
2019-01-27 14:00:42	15.51	15.501	15.51	0
2019-01-27 14:10:42	15.51	15.503	15.51	0
2019-01-27 14:20:57	15.49	15.503	15.49	0
2019-01-27 14:30:37	15.52	15.504	15.52	0
2019-01-27 14:40:42	15.49	15.504	15.49	0
2019-01-27 14:50:42	15.52	15.505	15.52	0
2019-01-27 15:00:42	15.49	15.503	15.49	0
2019-01-27 15:10:42	15.51	15.505	15.51	0
2019-01-27 15:20:42	15.52	15.505	15.52	0
2019-01-27 15:30:42	15.49	15.505	15.49	0
2019-01-27 15:40:42	15.52	15.506	15.52	0
2019-01-27 15:50:42	15.5	15.505	15.5	0
2019-01-27 16:00:40	15.51	15.507	15.51	0
2019-01-27 16:10:42	15.53	15.508	15.53	0
2019-01-27 16:20:42	15.5	15.509	15.5	0
2019-01-27 16:30:37	15.52	15.509	15.52	0
2019-01-27 16:40:42	15.52	15.512	15.52	0
2019-01-27 16:50:42	15.5	15.511	15.5	0
2019-01-27 17:00:42	15.53	15.512	15.53	0
2019-01-27 17:10:42	15.51	15.514	15.51	0
2019-01-27 17:20:42	15.5	15.512	15.5	0
2019-01-27 17:30:42	15.52	15.514	15.52	0
2019-01-27 17:40:42	15.5	15.513	15.5	0
2019-01-27 17:50:42	15.51	15.511	15.51	0
2019-01-27 18:00:42	15.51	15.512	15.51	0
2019-01-27 18:10:42	15.49	15.509	15.49	0
2019-01-27 18:20:42	15.53	15.51	15.53	0
2019-01-27 18:30:57	15.49	15.509	15.49	0
2019-01-27 18:40:37	15.52	15.508	15.52	0
2019-01-27 18:50:42	15.5	15.507	15.5	0
2019-01-27 19:00:42	15.5	15.507	15.5	0
2019-01-27 19:10:42	15.53	15.508	15.53	0
2019-01-27 19:20:42	15.5	15.508	15.5	0
2019-01-27 19:30:42	15.51	15.508	15.51	0
2019-01-27 19:40:43	15.53	15.51	15.53	0
2019-01-27 19:50:42	15.53	15.514	15.53	0
2019-01-27 20:00:42	15.5	15.511	15.5	0
2019-01-27 20:10:42	15.53	15.515	15.53	0
2019-01-27 20:20:42	15.51	15.514	15.51	0
2019-01-27 20:30:42	15.5	15.514	15.5	0
2019-01-27 20:40:36	15.54	15.518	15.54	0
2019-01-27 20:50:42	15.52	15.517	15.52	0
2019-01-27 21:00:43	15.51	15.518	15.51	0
2019-01-27 21:10:43	15.54	15.521	15.54	0
2019-01-27 21:20:42	15.5	15.518	15.5	0
2019-01-27 21:30:42	15.51	15.516	15.51	0
2019-01-27 21:40:42	15.51	15.517	15.51	0
2019-01-27 21:50:42	15.5	15.514	15.5	0
2019-01-27 22:00:42	15.53	15.516	15.53	0
2019-01-27 22:10:42	15.5	15.516	15.5	0
2019-01-27 22:20:42	15.5	15.512	15.5	0
2019-01-27 22:30:42	15.52	15.512	15.52	0
2019-01-27 22:41:07	15.49	15.51	15.49	0
2019-01-27 22:50:37	15.52	15.508	15.52	0
2019-01-27 23:00:42	15.49	15.507	15.49	0
2019-01-27 23:10:42	15.51	15.507	15.51	0
2019-01-27 23:20:42	15.5	15.506	15.5	0
2019-01-27 23:30:42	15.51	15.507	15.51	0
2019-01-27 23:40:41	15.53	15.507	15.53	0
2019-01-27 23:50:42	15.5	15.507	15.5	0
2019-01-28 00:00:42	15.53	15.51	15.53	0
2019-01-28 00:10:42	15.5	15.508	15.5	0
2019-01-28 00:20:42	15.53	15.512	15.53	0
2019-01-28 00:30:42	15.51	15.511	15.51	0
2019-01-28 00:40:42	15.51	15.513	15.51	0
2019-01-28 00:50:37	15.53	15.515	15.53	0
2019-01-28 01:00:42	15.51	15.516	15.51	0
2019-01-28 01:10:42	15.54	15.519	15.54	0
2019-01-28 01:20:43	15.51	15.517	15.51	0
2019-01-28 01:30:42	15.54	15.521	15.54	0
2019-01-28 01:40:42	15.51	15.519	15.51	0
2019-01-28 01:50:42	15.52	15.521	15.52	0
2019-01-28 02:00:42	15.54	15.522	15.54	0
2019-01-28 02:10:42	15.52	15.523	15.52	0
2019-01-28 02:20:42	15.53	15.525	15.53	0
2019-01-28 02:30:42	15.52	15.524	15.52	0
2019-01-28 02:40:42	15.51	15.524	15.51	0
2019-01-28 02:51:07	15.53	15.523	15.53	0
2019-01-28 03:00:37	15.51	15.523	15.51	0
2019-01-28 03:10:42	15.54	15.523	15.54	0
2019-01-28 03:20:42	15.51	15.523	15.51	0
2019-01-28 03:30:43	15.55	15.526	15.55	0
2019-01-28 03:40:42	15.52	15.524	15.52	0
2019-01-28 03:50:42	15.53	15.525	15.53	0
2019-01-28 04:00:42	15.55	15.527	15.55	0
2019-01-28 04:10:42	15.52	15.527	15.52	0
2019-01-28 04:20:42	15.54	15.53	15.54	0
2019-01-28 04:30:41	15.54	15.531	15.54	0
2019-01-28 04:40:42	15.52	15.532	15.52	0
2019-01-28 04:50:42	15.55	15.533	15.55	0
2019-01-28 05:00:37	15.53	15.535	15.53	0
2019-01-28 05:10:42	15.52	15.532	15.52	0
2019-01-28 05:20:42	15.55	15.535	15.55	0
2019-01-28 05:30:43	15.54	15.536	15.54	0
2019-01-28 05:40:42	15.52	15.533	15.52	0
2019-01-28 05:50:42	15.54	15.535	15.54	0
2019-01-28 06:00:41	15.56	15.537	15.56	0
2019-01-28 06:10:42	15.52	15.535	15.52	0
2019-01-28 06:20:41	15.55	15.538	15.55	0
2019-01-28 06:30:41	15.54	15.537	15.54	0
2019-01-28 06:40:42	15.53	15.537	15.53	0
2019-01-28 06:50:42	15.56	15.541	15.56	0
2019-01-28 07:00:42	15.51	15.537	15.51	0
2019-01-28 07:10:37	15.53	15.536	15.53	0
2019-01-28 07:20:42	15.52	15.536	15.52	0
2019-01-28 07:30:42	15.51	15.533	15.51	0
2019-01-28 07:40:42	15.54	15.531	15.54	0
2019-01-28 07:50:42	15.52	15.531	15.52	0
2019-01-28 08:00:42	15.55	15.531	15.55	0
2019-01-28 08:10:42	15.51	15.528	15.51	0
2019-01-28 08:20:42	15.55	15.53	15.55	0
2019-01-28 08:30:42	15.52	15.526	15.52	0
2019-01-28 08:40:42	15.55	15.53	15.55	0
2019-01-28 08:50:42	15.53	15.53	15.53	0
2019-01-28 09:00:42	15.53	15.531	15.53	0
2019-01-28 09:10:57	15.55	15.535	15.55	0
2019-01-28 09:20:36	15.52	15.533	15.52	0
2019-01-28 09:30:42	15.54	15.535	15.54	0
2019-01-28 09:40:42	15.52	15.532	15.52	0
2019-01-28 09:50:42	15.55	15.536	15.55	0
2019-01-28 10:00:42	15.52	15.533	15.52	0
2019-01-28 10:10:42	15.55	15.536	15.55	0
2019-01-28 10:20:42	15.54	15.535	15.54	0
2019-01-28 10:30:42	15.54	15.536	15.54	0
2019-01-28 10:40:42	15.55	15.538	15.55	0
2019-01-28 10:50:42	15.52	15.535	15.52	0
2019-01-28 11:00:42	15.55	15.538	15.55	0
2019-01-28 11:10:42	15.51	15.535	15.51	0
2019-01-28 11:20:37	15.55	15.538	15.55	0
2019-01-28 11:30:42	15.55	15.538	15.55	0
2019-01-28 11:40:42	15.53	15.539	15.53	0
2019-01-28 11:50:42	15.57	15.541	15.57	0
2019-01-28 12:00:42	15.54	15.541	15.54	0
2019-01-28 12:10:42	15.55	15.542	15.55	0
2019-01-28 12:20:49	15.55	15.542	15.55	0
2019-01-28 12:30:42	15.55	15.545	15.55	0
2019-01-28 12:40:59	15.54	15.544	15.54	0
2019-01-28 12:50:42	15.54	15.547	15.54	0
2019-01-28 13:00:42	15.56	15.548	15.56	0
2019-01-28 13:20:59	15.56	15.549	15.56	0
2019-01-28 13:30:37	15.53	15.549	15.53	0
2019-01-28 13:40:42	15.56	15.548	15.56	0
2019-01-28 13:50:42	15.53	15.547	15.53	0
2019-01-28 14:00:59	15.56	15.548	15.56	0
2019-01-28 14:10:43	15.54	15.547	15.54	0
2019-01-28 14:24:50	15.54	15.546	15.54	0
2019-01-28 14:30:37	15.54	15.546	15.54	0
2019-01-28 14:40:42	15.57	15.549	15.57	0
2019-01-28 14:50:42	15.56	15.549	15.56	0
2019-01-28 15:00:42	15.55	15.548	15.55	0
2019-01-28 15:10:42	15.58	15.553	15.58	0
2019-01-28 15:20:42	15.55	15.552	15.55	0
2019-01-28 15:30:42	15.57	15.556	15.57	0
2019-01-28 15:40:37	15.57	15.557	15.57	0
2019-01-28 15:50:42	15.55	15.558	15.55	0
2019-01-28 16:00:42	15.58	15.562	15.58	0
2019-01-28 16:01:42	---
2019-01-28 16:50:42	15.58	15.566	15.58	0
2019-01-28 17:00:42	15.55	15.564	15.55	0
2019-01-28 17:10:41	15.56	15.564	15.56	0
2019-01-28 17:20:42	15.56	15.565	15.56	0
2019-01-28 17:30:42	15.55	15.562	15.55	0
2019-01-28 17:40:42	15.58	15.565	15.58	0
2019-01-28 17:50:42	15.55	15.563	15.55	0
2019-01-28 18:00:42	15.56	15.562	15.56	0
2019-01-28 18:10:42	15.56	15.563	15.56	0
2019-01-28 18:20:37	15.55	15.56	15.55	0
2019-01-28 18:30:42	15.58	15.56	15.58	0
2019-01-28 18:40:42	15.55	15.56	15.55	0
2019-01-28 18:50:42	15.56	15.56	15.56	0
2019-01-28 19:00:42	15.57	15.561	15.57	0
2019-01-28 19:10:42	15.55	15.561	15.55	0
2019-01-28 19:20:42	15.58	15.561	15.58	0
2019-01-28 19:30:41	15.55	15.561	15.55	0
2019-01-28 19:40:42	15.56	15.561	15.56	0
2019-01-28 19:50:42	15.57	15.562	15.57	0
2019-01-28 20:00:42	15.55	15.562	15.55	0
2019-01-28 20:10:43	15.58	15.562	15.58	0
2019-01-28 20:20:41	15.55	15.562	15.55	0
2019-01-28 20:31:07	15.58	15.564	15.58	0
2019-01-28 20:40:37	15.57	15.564	15.57	0
2019-01-28 20:50:42	15.56	15.565	15.56	0
2019-01-28 21:00:42	15.57	15.564	15.57	0
2019-01-28 21:10:42	15.56	15.565	15.56	0
2019-01-28 21:20:42	15.59	15.568	15.59	0
2019-01-28 21:30:42	15.55	15.566	15.55	0
2019-01-28 21:40:42	15.57	15.568	15.57	0
2019-01-28 21:50:42	15.55	15.565	15.55	0
2019-01-28 22:00:42	15.57	15.567	15.57	0
2019-01-28 22:10:42	15.57	15.566	15.57	0
2019-01-28 22:20:42	15.56	15.565	15.56	0
2019-01-28 22:30:43	15.58	15.567	15.58	0
2019-01-28 22:41:07	15.56	15.566	15.56	0
2019-01-28 22:50:37	15.59	15.569	15.59	0
2019-01-28 23:00:42	15.56	15.566	15.56	0
2019-01-28 23:10:42	15.59	15.57	15.59	0
2019-01-28 23:20:42	15.56	15.569	15.56	0
2019-01-28 23:30:42	15.58	15.572	15.58	0
2019-01-28 23:40:42	15.6	15.575	15.6	0
2019-01-28 23:50:42	15.56	15.574	15.56	0
2019-01-29 00:00:42	15.59	15.577	15.59	0
2019-01-29 00:10:42	15.56	15.575	15.56	0
2019-01-29 00:20:42	15.57	15.576	15.57	0
2019-01-29 00:30:42	15.59	15.576	15.59	0
2019-01-29 00:40:42	15.56	15.576	15.56	0
2019-01-29 00:50:37	15.6	15.577	15.6	0
2019-01-29 01:00:42	15.57	15.578	15.57	0
2019-01-29 01:10:42	15.58	15.578	15.58	0
2019-01-29 01:20:42	15.59	15.577	15.59	0
2019-01-29 01:30:42	15.57	15.578	15.57	0
2019-01-29 01:40:42	15.6	15.579	15.6	0
2019-01-29 01:50:41	15.57	15.58	15.57	0
2019-01-29 02:00:42	15.59	15.582	15.59	0
2019-01-29 02:10:42	15.59	15.582	15.59	0
2019-01-29 02:20:42	15.57	15.583	15.57	0
2019-01-29 02:30:41	15.6	15.583	15.6	0
2019-01-29 02:40:42	15.56	15.582	15.56	0
2019-01-29 02:50:42	15.6	15.584	15.6	0
2019-01-29 03:00:47	15.57	15.582	15.57	0
2019-01-29 03:10:37	15.59	15.584	15.59	0
2019-01-29 03:20:42	15.59	15.583	15.59	0
2019-01-29 03:30:42	15.58	15.584	15.58	0
2019-01-29 03:40:42	15.61	15.586	15.61	0
2019-01-29 03:50:42	15.57	15.584	15.57	0
2019-01-29 04:00:43	15.6	15.587	15.6	0
2019-01-29 04:10:42	15.6	15.587	15.6	0
2019-01-29 04:20:42	15.58	15.589	15.58	0
2019-01-29 04:30:42	15.6	15.589	15.6	0
2019-01-29 04:40:42	15.59	15.591	15.59	0
2019-01-29 04:50:42	15.58	15.59	15.58	0
2019-01-29 05:00:42	15.6	15.591	15.6	0
2019-01-29 05:10:42	15.57	15.59	15.57	0
2019-01-29 05:20:37	15.59	15.588	15.59	0
2019-01-29 05:30:42	15.6	15.591	15.6	0
2019-01-29 05:40:42	15.57	15.588	15.57	0
2019-01-29 05:50:42	15.6	15.588	15.6	0
2019-01-29 06:00:41	15.58	15.588	15.58	0
2019-01-29 06:10:42	15.6	15.588	15.6	0
2019-01-29 06:20:41	15.6	15.589	15.6	0
2019-01-29 06:30:42	15.58	15.589	15.58	0
2019-01-29 06:40:41	15.61	15.59	15.61	0
2019-01-29 06:50:42	15.57	15.59	15.57	0
2019-01-29 07:00:42	15.6	15.591	15.6	0
2019-01-29 07:10:42	15.58	15.589	15.58	0
2019-01-29 07:20:42	15.6	15.592	15.6	0
2019-01-29 07:30:42	15.59	15.591	15.59	0
2019-01-29 07:40:37	15.58	15.591	15.58	0
2019-01-29 07:50:42	15.61	15.592	15.61	0
2019-01-29 08:00:42	15.58	15.59	15.58	0
2019-01-29 08:10:42	15.6	15.592	15.6	0
2019-01-29 08:20:42	15.57	15.588	15.57	0
2019-01-29 08:30:42	15.59	15.59	15.59	0
2019-01-29 08:40:42	15.6	15.59	15.6	0
2019-01-29 08:50:42	15.58	15.59	15.58	0
2019-01-29 09:00:42	15.61	15.591	15.61	0
2019-01-29 09:10:42	15.57	15.589	15.57	0
2019-01-29 09:20:42	15.61	15.592	15.61	0
2019-01-29 09:30:42	15.58	15.589	15.58	0
2019-01-29 09:40:42	15.6	15.591	15.6	0
2019-01-29 09:50:42	15.6	15.591	15.6	0
2019-01-29 10:00:37	15.6	15.594	15.6	0
2019-01-29 10:10:42	15.6	15.595	15.6	0
2019-01-29 10:20:42	15.58	15.593	15.58	0
2019-01-29 10:30:42	15.58	15.593	15.58	0
2019-01-29 10:40:42	15.56	15.588	15.56	0
2019-01-29 10:50:42	15.6	15.591	15.6	0
2019-01-29 11:00:42	15.57	15.587	15.57	0
2019-01-29 11:10:42	15.61	15.59	15.61	0
2019-01-29 11:20:42	15.57	15.587	15.57	0
2019-01-29 11:30:42	15.61	15.588	15.61	0
2019-01-29 11:40:42	15.6	15.588	15.6	0
2019-01-29 11:50:42	15.59	15.587	15.59	0
2019-01-29 12:00:42	15.62	15.591	15.62	0
2019-01-29 12:10:42	15.58	15.591	15.58	0
2019-01-29 12:21:07	15.6	15.595	15.6	0
2019-01-29 12:30:36	15.62	15.597	15.62	0
2019-01-29 12:40:41	15.59	15.599	15.59	0
2019-01-29 12:50:42	15.59	15.597	15.59	0
2019-01-29 13:00:42	15.62	15.602	15.62	0
2019-01-29 13:10:42	15.57	15.598	15.57	0
2019-01-29 13:20:42	15.59	15.597	15.59	0
2019-01-29 13:30:42	15.6	15.598	15.6	0
2019-01-29 13:40:42	15.56	15.592	15.56	0
2019-01-29 13:50:42	15.7	15.604	15.7	0
2019-01-29 14:00:42	15.62	15.606	15.62	0
2019-01-29 14:10:42	15.58	15.602	15.58	0
2019-01-29 14:20:42	15.61	15.604	15.61	0
2019-01-29 14:30:43	15.6	15.605	15.6	0
2019-01-29 14:40:37	15.59	15.602	15.59	0
2019-01-29 14:50:42	15.61	15.606	15.61	0
2019-01-29 15:00:42	15.58	15.605	15.58	0
2019-01-29 15:10:42	15.6	15.605	15.6	0
2019-01-29 15:20:42	15.61	15.61	15.61	0
2019-01-29 15:30:42	15.59	15.599	15.59	0
2019-01-29 15:40:42	15.62	15.599	15.62	0
2019-01-29 15:50:42	15.6	15.601	15.6	0
2019-01-29 16:00:42	15.6	15.6	15.6	0
2019-01-29 16:10:42	15.63	15.603	15.63	0
2019-01-29 16:20:42	15.6	15.604	15.6	0
2019-01-29 16:30:43	15.6	15.603	15.6	0
2019-01-29 16:40:42	15.63	15.608	15.63	0
2019-01-29 16:50:57	15.59	15.607	15.59	0
2019-01-29 17:00:37	15.63	15.609	15.63	0
2019-01-29 17:10:42	15.68	15.618	15.68	0
2019-01-29 17:20:42	15.64	15.62	15.64	0
2019-01-29 17:30:41	15.69	15.629	15.69	0
2019-01-29 17:40:42	15.62	15.631	15.62	0
2019-01-29 17:50:42	15.64	15.632	15.64	0
2019-01-29 18:00:42	15.61	15.633	15.61	0
2019-01-29 18:10:42	15.63	15.636	15.63	0
2019-01-29 18:20:42	15.65	15.638	15.65	0
2019-01-29 18:30:42	15.61	15.64	15.61	0
2019-01-29 18:40:42	15.63	15.64	15.63	0
2019-01-29 18:50:42	15.62	15.634	15.62	0
2019-01-29 19:00:41	15.61	15.631	15.61	0
2019-01-29 19:10:57	15.64	15.626	15.64	0
2019-01-29 19:20:37	15.61	15.625	15.61	0
2019-01-29 19:30:42	15.63	15.624	15.63	0
2019-01-29 19:40:42	15.64	15.627	15.64	0
2019-01-29 19:50:42	15.61	15.625	15.61	0
2019-01-29 20:00:42	15.64	15.624	15.64	0
2019-01-29 20:10:42	15.63	15.626	15.63	0
2019-01-29 20:20:43	15.61	15.624	15.61	0
2019-01-29 20:30:42	15.65	15.627	15.65	0
2019-01-29 20:40:42	15.61	15.627	15.61	0
2019-01-29 20:50:42	15.63	15.626	15.63	0
2019-01-29 21:00:42	15.63	15.628	15.63	0
2019-01-29 21:10:42	15.61	15.626	15.61	0
2019-01-29 21:20:42	15.64	15.626	15.64	0
2019-01-29 21:31:07	15.61	15.626	15.61	0
2019-01-29 21:40:38	15.63	15.625	15.63	0
2019-01-29 21:50:42	15.63	15.625	15.63	0
2019-01-29 22:00:42	15.61	15.625	15.61	0
2019-01-29 22:10:42	15.64	15.624	15.64	0
2019-01-29 22:20:42	15.61	15.624	15.61	0
2019-01-29 22:30:42	15.63	15.624	15.63	0
2019-01-29 22:40:42	15.62	15.623	15.62	0
2019-01-29 22:50:42	15.61	15.623	15.61	0
2019-01-29 23:00:42	15.63	15.622	15.63	0
2019-01-29 23:10:42	15.61	15.622	15.61	0
2019-01-29 23:20:42	15.64	15.623	15.64	0
2019-01-29 23:30:42	15.6	15.62	15.6	0
2019-01-29 23:40:42	15.64	15.623	15.64	0
2019-01-29 23:50:47	15.6	15.619	15.6	0
2019-01-30 00:00:37	15.63	15.621	15.63	0
2019-01-30 00:10:42	15.62	15.62	15.62	0
2019-01-30 00:20:42	15.61	15.619	15.61	0
2019-01-30 00:30:43	15.62	15.62	15.62	0
2019-01-30 00:40:42	15.61	15.618	15.61	0
2019-01-30 00:50:42	15.62	15.619	15.62	0
2019-01-30 01:00:42	15.61	15.616	15.61	0
2019-01-30 01:10:42	15.63	15.619	15.63	0
2019-01-30 01:20:42	15.6	15.615	15.6	0
2019-01-30 01:30:42	15.63	15.618	15.63	0
2019-01-30 01:40:42	15.6	15.615	15.6	0
2019-01-30 01:50:42	15.63	15.616	15.63	0
2019-01-30 02:00:42	15.6	15.615	15.6	0
2019-01-30 02:10:47	15.63	15.616	15.63	0
2019-01-30 02:20:37	15.6	15.615	15.6	0
2019-01-30 02:30:42	15.61	15.614	15.61	0
2019-01-30 02:40:42	15.63	15.616	15.63	0
2019-01-30 02:50:42	15.6	15.613	15.6	0
2019-01-30 03:00:42	15.63	15.616	15.63	0
2019-01-30 03:10:42	15.59	15.612	15.59	0
2019-01-30 03:20:42	15.62	15.614	15.62	0
2019-01-30 03:30:42	15.6	15.611	15.6	0
2019-01-30 03:40:42	15.61	15.612	15.61	0
2019-01-30 03:50:42	15.61	15.61	15.61	0
2019-01-30 04:00:42	15.6	15.61	15.6	0
2019-01-30 04:10:42	15.63	15.612	15.63	0
2019-01-30 04:20:42	15.59	15.608	15.59	0
2019-01-30 04:30:47	15.61	15.609	15.61	0
2019-01-30 04:40:37	15.62	15.608	15.62	0
2019-01-30 04:50:42	15.59	15.608	15.59	0
2019-01-30 05:00:41	15.61	15.607	15.61	0
2019-01-30 05:10:42	15.62	15.609	15.62	0
2019-01-30 05:20:42	15.59	15.607	15.59	0
2019-01-30 05:30:42	15.63	15.609	15.63	0
2019-01-30 05:40:42	15.59	15.608	15.59	0
2019-01-30 05:50:42	15.61	15.606	15.61	0
2019-01-30 06:00:42	15.61	15.608	15.61	0
2019-01-30 06:10:42	15.58	15.605	15.58	0
2019-01-30 06:20:41	15.62	15.605	15.62	0
2019-01-30 06:30:42	15.6	15.606	15.6	0
2019-01-30 06:40:42	15.58	15.603	15.58	0
2019-01-30 06:50:42	15.61	15.602	15.61	0
2019-01-30 07:00:47	15.6	15.603	15.6	0
2019-01-30 07:10:37	15.64	15.604	15.64	0
2019-01-30 07:20:42	15.69	15.614	15.69	0
2019-01-30 07:30:42	15.69	15.622	15.69	0
2019-01-30 07:40:43	15.64	15.625	15.64	0
2019-01-30 07:50:42	15.66	15.633	15.66	0
2019-01-30 08:00:42	15.62	15.633	15.62	0
2019-01-30 08:10:42	15.65	15.638	15.65	0
2019-01-30 08:20:42	15.62	15.642	15.62	0
2019-01-30 08:30:42	15.63	15.644	15.63	0
2019-01-30 08:40:42	15.65	15.649	15.65	0
2019-01-30 08:50:42	15.61	15.646	15.61	0
2019-01-30 09:00:42	15.64	15.641	15.64	0
2019-01-30 09:10:42	15.63	15.635	15.63	0
2019-01-30 09:20:47	15.62	15.633	15.62	0
2019-01-30 09:30:37	15.64	15.631	15.64	0
2019-01-30 09:40:42	15.63	15.632	15.63	0
2019-01-30 09:50:42	15.65	15.632	15.65	0
2019-01-30 10:00:42	15.66	15.636	15.66	0
2019-01-30 10:10:42	15.65	15.638	15.65	0
2019-01-30 10:20:42	15.69	15.642	15.69	0
2019-01-30 10:30:42	15.66	15.647	15.66	0
2019-01-30 10:40:42	15.69	15.652	15.69	0
2019-01-30 10:50:42	15.7	15.659	15.7	0
2019-01-30 11:00:43	15.69	15.666	15.69	0
2019-01-30 11:10:43	15.74	15.676	15.74	0
2019-01-30 11:20:42	15.72	15.685	15.72	0
2019-01-30 11:30:42	15.76	15.696	15.76	0
2019-01-30 11:40:42	15.75	15.705	15.75	0
2019-01-30 11:51:07	15.74	15.714	15.74	0
2019-01-30 12:00:37	15.74	15.719	15.74	0
2019-01-30 12:10:43	15.72	15.725	15.72	0
2019-01-30 12:20:42	15.75	15.731	15.75	0
2019-01-30 12:30:42	15.71	15.732	15.71	0
2019-01-30 12:40:42	15.73	15.736	15.73	0
2019-01-30 12:50:42	15.71	15.733	15.71	0
2019-01-30 13:00:42	15.71	15.732	15.71	0
2019-01-30 13:10:42	15.74	15.73	15.74	0
2019-01-30 13:20:42	15.7	15.725	15.7	0
2019-01-30 13:30:42	15.72	15.723	15.72	0
2019-01-30 13:40:42	15.71	15.72	15.71	0
2019-01-30 13:50:42	15.7	15.718	15.7	0
2019-01-30 14:00:42	15.73	15.716	15.73	0
2019-01-30 14:10:42	15.69	15.714	15.69	0
2019-01-30 14:20:47	15.72	15.713	15.72	0
2019-01-30 14:30:37	15.7	15.712	15.7	0
2019-01-30 14:40:42	15.72	15.713	15.72	0
2019-01-30 14:50:42	15.71	15.71	15.71	0
2019-01-30 15:00:42	15.71	15.711	15.71	0
2019-01-30 15:10:42	15.72	15.711	15.72	0
2019-01-30 15:20:42	15.7	15.71	15.7	0
2019-01-30 15:30:42	15.72	15.712	15.72	0
2019-01-30 15:40:42	15.72	15.711	15.72	0
2019-01-30 15:50:42	15.7	15.712	15.7	0
2019-01-30 16:00:42	15.73	15.713	15.73	0
2019-01-30 16:10:42	15.72	15.715	15.72	0
2019-01-30 16:20:42	15.7	15.713	15.7	0
2019-01-30 16:30:42	15.72	15.714	15.72	0
2019-01-30 16:40:41	15.72	15.715	15.72	0
2019-01-30 16:50:37	15.7	15.713	15.7	0
2019-01-30 17:00:42	15.73	15.716	15.73	0
2019-01-30 17:10:42	15.7	15.714	15.7	0
2019-01-30 17:20:42	15.69	15.711	15.69	0
2019-01-30 17:30:42	15.72	15.713	15.72	0
2019-01-30 17:40:42	15.69	15.709	15.69	0
2019-01-30 17:50:42	15.71	15.708	15.71	0
2019-01-30 18:00:42	15.71	15.709	15.71	0
2019-01-30 18:10:42	15.69	15.706	15.69	0
2019-01-30 18:20:42	15.73	15.707	15.73	0
2019-01-30 18:30:42	15.69	15.706	15.69	0
2019-01-30 18:40:41	15.71	15.704	15.71	0
2019-01-30 18:50:42	15.71	15.705	15.71	0
2019-01-30 19:00:42	15.69	15.705	15.69	0
2019-01-30 19:10:42	15.71	15.704	15.71	0
2019-01-30 19:21:07	15.69	15.704	15.69	0
2019-01-30 19:30:37	15.72	15.705	15.72	0
2019-01-30 19:40:42	15.7	15.704	15.7	0
2019-01-30 19:50:42	15.7	15.705	15.7	0
2019-01-30 20:00:42	15.73	15.705	15.73	0
2019-01-30 20:10:42	15.69	15.705	15.69	0
2019-01-30 20:20:42	15.71	15.705	15.71	0
2019-01-30 20:30:42	15.7	15.704	15.7	0
2019-01-30 20:40:43	15.69	15.704	15.69	0
2019-01-30 20:50:42	15.72	15.705	15.72	0
2019-01-30 21:00:41	15.69	15.705	15.69	0
2019-01-30 21:10:41	15.71	15.704	15.71	0
2019-01-30 21:20:42	15.72	15.706	15.72	0
2019-01-30 21:30:42	15.69	15.705	15.69	0
2019-01-30 21:40:42	15.72	15.704	15.72	0
2019-01-30 21:51:07	15.71	15.706	15.71	0
2019-01-30 22:00:37	15.7	15.705	15.7	0
2019-01-30 22:10:42	15.73	15.708	15.73	0
2019-01-30 22:20:42	15.7	15.709	15.7	0
2019-01-30 22:30:42	15.71	15.708	15.71	0
2019-01-30 22:40:42	15.7	15.709	15.7	0
2019-01-30 22:50:42	15.71	15.709	15.71	0
2019-01-30 23:00:43	15.73	15.71	15.73	0
2019-01-30 23:10:42	15.69	15.71	15.69	0
2019-01-30 23:20:41	15.72	15.71	15.72	0
2019-01-30 23:30:42	15.69	15.708	15.69	0
2019-01-30 23:40:42	15.71	15.709	15.71	0
2019-01-30 23:50:42	15.72	15.708	15.72	0
2019-01-31 00:00:42	15.69	15.707	15.69	0
2019-01-31 00:10:42	15.72	15.708	15.72	0
2019-01-31 00:21:07	15.69	15.707	15.69	0
2019-01-31 00:30:37	15.73	15.709	15.73	0
2019-01-31 00:40:42	15.69	15.705	15.69	0
2019-01-31 00:50:42	15.72	15.708	15.72	0
2019-01-31 01:00:42	15.7	15.706	15.7	0
2019-01-31 01:10:42	15.71	15.708	15.71	0
2019-01-31 01:20:42	15.71	15.708	15.71	0
2019-01-31 01:30:42	15.82	15.718	15.82	0
2019-01-31 01:40:42	15.74	15.723	15.74	0
2019-01-31 01:50:42	15.71	15.722	15.71	0
2019-01-31 02:00:42	15.73	15.726	15.73	0
2019-01-31 02:10:42	15.7	15.723	15.7	0
2019-01-31 02:20:42	15.72	15.726	15.72	0
2019-01-31 02:30:42	15.72	15.726	15.72	0
2019-01-31 02:40:42	15.7	15.726	15.7	0
2019-01-31 02:51:07	15.73	15.728	15.73	0
2019-01-31 03:00:38	15.7	15.727	15.7	0
2019-01-31 03:10:42	15.73	15.718	15.73	0
2019-01-31 03:20:42	15.72	15.716	15.72	0
2019-01-31 03:30:42	15.7	15.715	15.7	0
2019-01-31 03:40:42	15.74	15.716	15.74	0
2019-01-31 03:50:43	15.7	15.716	15.7	0
2019-01-31 04:00:42	15.71	15.715	15.71	0
2019-01-31 04:10:42	15.74	15.717	15.74	0
2019-01-31 04:20:42	15.71	15.718	15.71	0
2019-01-31 04:30:42	15.71	15.716	15.71	0
2019-01-31 04:40:42	15.74	15.72	15.74	0
2019-01-31 04:50:42	15.71	15.718	15.71	0
2019-01-31 05:00:42	15.71	15.717	15.71	0
2019-01-31 05:10:42	15.73	15.72	15.73	0
2019-01-31 05:20:37	15.7	15.716	15.7	0
2019-01-31 05:30:42	15.71	15.717	15.71	0
2019-01-31 05:40:42	15.72	15.718	15.72	0
2019-01-31 05:50:42	15.69	15.713	15.69	0
2019-01-31 06:00:42	15.72	15.714	15.72	0
2019-01-31 06:10:42	15.7	15.713	15.7	0
2019-01-31 06:20:42	15.71	15.71	15.71	0
2019-01-31 06:30:42	15.72	15.711	15.72	0
2019-01-31 06:40:42	15.69	15.709	15.69	0
2019-01-31 06:50:42	15.7	15.706	15.7	0
2019-01-31 07:00:42	15.68	15.704	15.68	0
2019-01-31 07:10:41	15.68	15.701	15.68	0
2019-01-31 07:20:42	15.7	15.699	15.7	0
2019-01-31 07:30:42	15.7	15.7	15.7	0
2019-01-31 07:40:42	15.71	15.699	15.71	0
2019-01-31 07:51:07	15.69	15.698	15.69	0
2019-01-31 08:00:37	15.72	15.699	15.72	0
2019-01-31 08:10:42	15.69	15.696	15.69	0
2019-01-31 08:20:42	15.7	15.697	15.7	0
2019-01-31 08:30:41	15.7	15.697	15.7	0
2019-01-31 08:40:42	15.7	15.699	15.7	0
2019-01-31 08:50:42	15.72	15.703	15.72	0
2019-01-31 09:00:41	15.7	15.703	15.7	0
2019-01-31 09:10:42	15.73	15.706	15.73	0
2019-01-31 09:20:46	15.71	15.706	15.71	0
2019-01-31 09:50:42	15.73	15.71	15.73	0
2019-01-31 10:00:42	15.76	15.714	15.76	0
2019-01-31 10:20:37	15.76	15.721	15.76	0
2019-01-31 10:30:42	15.74	15.725	15.74	0
2019-01-31 10:40:42	15.76	15.731	15.76	0
2019-01-31 10:50:42	15.77	15.738	15.77	0
2019-01-31 11:10:42	15.8	15.746	15.8	0
2019-01-31 11:10:54	15.73	15.749	15.73	0
2019-01-31 11:20:42	15.77	15.753	15.77	0
2019-01-31 11:30:42	15.77	15.759	15.77	0
2019-01-31 11:40:42	15.77	15.763	15.77	0
2019-01-31 11:50:42	15.75	15.762	15.75	0
2019-01-31 12:00:42	15.78	15.764	15.78	0
2019-01-31 12:10:42	15.75	15.765	15.75	0
2019-01-31 12:20:42	15.77	15.766	15.77	0
2019-01-31 12:30:42	15.82	15.771	15.82	0
2019-01-31 12:40:42	15.78	15.769	15.78	0
2019-01-31 12:51:07	15.76	15.772	15.76	0
2019-01-31 13:00:37	15.77	15.772	15.77	0
2019-01-31 13:10:43	15.8	15.775	15.8	0
2019-01-31 13:20:42	16	15.798	16	0
2019-01-31 13:30:42	16	15.823	16	0
2019-01-31 13:40:42	15.95	15.84	15.95	0
2019-01-31 13:50:42	15.95	15.86	15.95	0
2019-01-31 14:00:42	16.01	15.884	16.01	0
2019-01-31 14:10:42	15.96	15.898	15.96	0
2019-01-31 14:20:42	16.16	15.936	16.16	0
2019-01-31 14:30:42	15.97	15.957	15.97	0
2019-01-31 14:40:42	15.89	15.969	15.89	0
2019-01-31 14:50:42	15.88	15.977	15.88	0
2019-01-31 15:00:42	15.91	15.968	15.91	0
2019-01-31 15:10:42	15.87	15.955	15.87	0
2019-01-31 15:21:07	15.86	15.946	15.86	0
2019-01-31 15:30:37	15.88	15.939	15.88	0
2019-01-31 15:40:42	15.85	15.923	15.85	0
2019-01-31 15:50:41	15.86	15.913	15.86	0
2019-01-31 16:00:42	15.87	15.884	15.87	0
2019-01-31 16:10:42	15.85	15.872	15.85	0
2019-01-31 16:20:42	15.84	15.867	15.84	0
2019-01-31 16:30:42	15.86	15.865	15.86	0
2019-01-31 16:40:42	15.84	15.858	15.84	0
2019-01-31 16:50:42	15.84	15.855	15.84	0
2019-01-31 17:00:42	15.85	15.854	15.85	0
2019-01-31 17:10:42	15.83	15.849	15.83	0
2019-01-31 17:20:42	15.85	15.849	15.85	0
2019-01-31 17:30:41	15.83	15.846	15.83	0
2019-01-31 17:40:42	15.83	15.842	15.83	0
2019-01-31 17:50:36	15.84	15.841	15.84	0
2019-01-31 18:00:42	15.82	15.839	15.82	0
2019-01-31 18:10:42	15.84	15.837	15.84	0
2019-01-31 18:20:42	15.81	15.834	15.81	0
2019-01-31 18:30:42	15.83	15.833	15.83	0
2019-01-31 18:40:42	15.84	15.832	15.84	0
2019-01-31 18:50:42	15.84	15.833	15.84	0
2019-01-31 19:00:42	15.82	15.83	15.82	0
2019-01-31 19:10:42	15.82	15.829	15.82	0
2019-01-31 19:20:42	15.83	15.829	15.83	0
2019-01-31 19:30:42	15.81	15.826	15.81	0
2019-01-31 19:40:42	15.83	15.827	15.83	0
2019-01-31 19:50:41	15.81	15.824	15.81	0
2019-01-31 20:00:43	15.82	15.825	15.82	0
2019-01-31 20:10:42	15.82	15.824	15.82	0
2019-01-31 20:21:07	15.81	15.821	15.81	0
2019-01-31 20:30:37	15.83	15.82	15.83	0
2019-01-31 20:40:42	15.82	15.82	15.82	0
2019-01-31 20:50:43	15.81	15.819	15.81	0
2019-01-31 21:00:42	15.83	15.819	15.83	0
2019-01-31 21:10:42	15.8	15.818	15.8	0
2019-01-31 21:20:42	15.82	15.817	15.82	0
2019-01-31 21:30:42	15.81	15.817	15.81	0
2019-01-31 21:40:42	15.81	15.816	15.81	0
2019-01-31 21:50:42	15.82	15.816	15.82	0
2019-01-31 22:00:42	15.8	15.815	15.8	0
2019-01-31 22:10:42	15.82	15.814	15.82	0
2019-01-31 22:20:42	15.81	15.813	15.81	0
2019-01-31 22:30:42	15.81	15.813	15.81	0
2019-01-31 22:40:42	15.83	15.813	15.83	0
2019-01-31 22:51:07	15.8	15.813	15.8	0
2019-01-31 23:00:37	15.81	15.812	15.81	0
2019-01-31 23:10:42	15.81	15.812	15.81	0
2019-01-31 23:20:43	15.8	15.811	15.8	0
2019-01-31 23:30:42	15.82	15.811	15.82	0
2019-01-31 23:40:42	15.8	15.811	15.8	0
2019-01-31 23:50:42	15.82	15.811	15.82	0
2019-02-01 00:00:42	15.79	15.809	15.79	0
2019-02-01 00:10:42	15.82	15.81	15.82	0
2019-02-01 00:20:42	15.8	15.807	15.8	0
2019-02-01 00:30:41	15.81	15.808	15.81	0
2019-02-01 00:40:42	15.82	15.809	15.82	0
2019-02-01 00:50:42	15.88	15.816	15.88	0
2019-02-01 01:00:42	15.84	15.82	15.84	0
2019-02-01 01:10:42	15.88	15.826	15.88	0
2019-02-01 01:20:37	15.83	15.829	15.83	0
2019-02-01 01:30:42	15.81	15.828	15.81	0
2019-02-01 01:40:42	15.83	15.832	15.83	0
2019-02-01 01:50:42	15.8	15.83	15.8	0
2019-02-01 02:00:42	15.81	15.831	15.81	0
2019-02-01 02:10:42	15.8	15.83	15.8	0
2019-02-01 02:20:42	15.81	15.829	15.81	0
2019-02-01 02:30:43	15.81	15.822	15.81	0
2019-02-01 02:40:42	15.8	15.818	15.8	0
2019-02-01 02:50:42	15.82	15.812	15.82	0
2019-02-01 03:00:42	15.8	15.809	15.8	0
2019-02-01 03:10:42	15.81	15.809	15.81	0
2019-02-01 03:20:42	15.8	15.806	15.8	0
2019-02-01 03:30:42	15.8	15.806	15.8	0
2019-02-01 03:40:42	15.81	15.806	15.81	0
2019-02-01 03:51:07	15.79	15.805	15.79	0
2019-02-01 04:00:38	15.82	15.806	15.82	0
2019-02-01 04:10:42	15.8	15.805	15.8	0
2019-02-01 04:20:42	15.8	15.805	15.8	0
2019-02-01 04:30:42	15.82	15.805	15.82	0
2019-02-01 04:40:42	15.79	15.804	15.79	0
2019-02-01 04:50:42	15.81	15.804	15.81	0
2019-02-01 05:00:43	15.82	15.806	15.82	0
2019-02-01 05:10:41	15.81	15.807	15.81	0
2019-02-01 05:20:42	15.8	15.806	15.8	0
2019-02-01 05:30:42	15.82	15.809	15.82	0
2019-02-01 05:40:43	15.8	15.807	15.8	0
2019-02-01 05:50:42	15.79	15.806	15.79	0
2019-02-01 06:00:42	15.82	15.808	15.82	0
2019-02-01 06:11:08	15.79	15.805	15.79	0
2019-02-01 06:20:37	15.8	15.806	15.8	0
2019-02-01 06:30:42	15.8	15.805	15.8	0
2019-02-01 06:40:43	15.79	15.802	15.79	0
2019-02-01 06:50:42	15.81	15.802	15.81	0
2019-02-01 07:00:42	15.79	15.801	15.79	0
2019-02-01 07:10:42	15.81	15.8	15.81	0
2019-02-01 07:20:42	15.81	15.801	15.81	0
2019-02-01 07:30:42	15.8	15.802	15.8	0
2019-02-01 07:40:42	15.82	15.802	15.82	0
2019-02-01 07:50:42	15.82	15.805	15.82	0
2019-02-01 08:00:42	15.81	15.806	15.81	0
2019-02-01 08:10:42	15.83	15.809	15.83	0
2019-02-01 08:20:42	15.91	15.821	15.91	0
2019-02-01 08:30:42	15.98	15.838	15.98	0
2019-02-01 08:40:37	16.06	15.865	16.06	0
2019-02-01 08:50:42	16.01	15.885	16.01	0
2019-02-01 09:00:42	16.09	15.913	16.09	0
2019-02-01 09:10:42	16.06	15.939	16.06	0
2019-02-01 09:20:42	15.99	15.956	15.99	0
2019-02-01 09:30:42	16.01	15.975	16.01	0
2019-02-01 09:40:43	16.03	15.997	16.03	0
2019-02-01 09:50:42	16.07	16.021	16.07	0
2019-02-01 10:00:42	16.16	16.046	16.16	0
2019-02-01 10:10:41	16.14	16.062	16.14	0
2019-02-01 10:20:42	16.11	16.067	16.11	0
2019-02-01 10:30:42	16.1	16.076	16.1	0
2019-02-01 10:40:42	16.05	16.072	16.05	0
2019-02-01 10:50:42	16.1	16.076	16.1	0
2019-02-01 11:00:57	16.05	16.082	16.05	0
2019-02-01 11:10:38	16.06	16.087	16.06	0
2019-02-01 11:20:42	16.05	16.089	16.05	0
2019-02-01 11:30:42	16	16.082	16	0
2019-02-01 11:40:42	15.98	16.064	15.98	0
2019-02-01 11:50:42	16.03	16.053	16.03	0
2019-02-01 12:00:42	15.94	16.036	15.94	0
2019-02-01 12:10:42	15.92	16.018	15.92	0
2019-02-01 12:20:42	15.98	16.011	15.98	0
2019-02-01 12:30:42	16.03	16.004	16.03	0
2019-02-01 12:40:42	16.07	16.006	16.07	0
2019-02-01 12:50:42	16.06	16.006	16.06	0
2019-02-01 13:00:42	16.08	16.009	16.08	0
2019-02-01 13:10:42	16.11	16.02	16.11	0
2019-02-01 13:20:42	16.15	16.037	16.15	0
2019-02-01 13:30:36	16.12	16.046	16.12	0
2019-02-01 13:40:43	16.1	16.062	16.1	0
2019-02-01 13:50:42	16.06	16.076	16.06	0
2019-02-01 14:00:42	16	16.078	16	0
2019-02-01 14:10:42	16.13	16.088	16.13	0
2019-02-01 14:20:41	16.2	16.101	16.2	0
2019-02-01 14:30:42	16.2	16.115	16.2	0
2019-02-01 14:40:42	16.09	16.116	16.09	0
2019-02-01 14:50:42	16.07	16.112	16.07	0
# konec dat