# P675_CT113 - P675_CT113
# P675 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6940
2018-12-14 08:00:42	1.4829	1.4829	1.4829	0
2018-12-14 08:10:42	1.48158	1.48224	1.48158	0
2018-12-14 08:20:37	1.48316	1.4825466666667	1.48316	0
2018-12-14 08:30:42	1.48132	1.48224	1.48132	0
2018-12-14 08:40:42	1.48211	1.482214	1.48211	0
2018-12-14 08:50:42	1.48843	1.48325	1.48843	0
2018-12-14 09:00:42	1.48685	1.4837642857143	1.48685	0
2018-12-14 09:10:42	1.48764	1.48424875	1.48764	0
2018-12-14 09:20:43	1.48606	1.48445	1.48606	0
2018-12-14 09:30:42	1.48817	1.484822	1.48817	0
2018-12-14 09:40:42	1.48843	1.485375	1.48843	0
2018-12-14 09:50:42	1.4858	1.485797	1.4858	0
2018-12-14 10:00:42	1.48843	1.486324	1.48843	0
2018-12-14 10:10:41	1.48738	1.48693	1.48738	0
2018-12-14 10:20:42	1.48632	1.487351	1.48632	0
2018-12-14 10:30:42	1.48711	1.487219	1.48711	0
2018-12-14 10:40:57	1.48817	1.487351	1.48817	0
2018-12-14 10:50:37	1.48817	1.487404	1.48817	0
2018-12-14 11:00:41	1.48632	1.48743	1.48632	0
2018-12-14 11:10:42	1.48764	1.487377	1.48764	0
2018-12-14 11:20:42	1.48685	1.487219	1.48685	0
2018-12-14 11:30:42	1.48843	1.487482	1.48843	0
2018-12-14 11:40:42	1.48711	1.48735	1.48711	0
2018-12-14 11:50:42	1.48817	1.487429	1.48817	0
2018-12-14 12:00:42	1.4879	1.487587	1.4879	0
2018-12-14 12:10:42	1.48843	1.487719	1.48843	0
2018-12-14 12:20:42	1.48659	1.487561	1.48659	0
2018-12-14 12:30:42	1.48817	1.487561	1.48817	0
2018-12-14 12:40:42	1.48659	1.487588	1.48659	0
2018-12-14 12:50:42	1.48685	1.487509	1.48685	0
2018-12-14 13:00:37	1.48685	1.487509	1.48685	0
2018-12-14 13:10:41	1.48817	1.487483	1.48817	0
2018-12-14 13:20:42	1.49423	1.488195	1.49423	0
2018-12-14 13:30:42	1.49317	1.488695	1.49317	0
2018-12-14 13:40:42	1.4937	1.489275	1.4937	0
2018-12-14 13:50:42	1.49396	1.489828	1.49396	0
2018-12-14 14:00:42	1.49212	1.490381	1.49212	0
2018-12-14 14:10:42	1.49238	1.490802	1.49238	0
2018-12-14 14:20:42	1.49185	1.491328	1.49185	0
2018-12-14 14:30:42	1.49291	1.491934	1.49291	0
2018-12-14 14:40:42	1.49344	1.492593	1.49344	0
2018-12-14 14:50:42	1.49159	1.492935	1.49159	0
2018-12-14 15:00:42	1.49238	1.49275	1.49238	0
2018-12-14 15:10:38	1.49185	1.492618	1.49185	0
2018-12-14 15:20:42	1.49291	1.492539	1.49291	0
2018-12-14 15:30:42	1.49344	1.492487	1.49344	0
2018-12-14 15:40:42	1.49185	1.49246	1.49185	0
2018-12-14 15:50:42	1.49106	1.492328	1.49106	0
2018-12-14 16:00:43	1.49133	1.492276	1.49133	0
2018-12-14 16:10:42	1.49212	1.492197	1.49212	0
2018-12-14 16:20:42	1.49238	1.492091	1.49238	0
2018-12-14 16:30:42	1.49265	1.492197	1.49265	0
2018-12-14 16:40:42	1.49133	1.492092	1.49133	0
2018-12-14 16:50:42	1.49291	1.492198	1.49291	0
2018-12-14 17:00:42	1.49185	1.492092	1.49185	0
2018-12-14 17:10:42	1.49185	1.491933	1.49185	0
2018-12-14 17:20:57	1.49212	1.49196	1.49212	0
2018-12-14 17:30:37	1.49344	1.492198	1.49344	0
2018-12-14 17:40:42	1.49106	1.492171	1.49106	0
2018-12-14 17:50:42	1.49317	1.492276	1.49317	0
2018-12-14 18:00:41	1.49185	1.492223	1.49185	0
2018-12-14 18:10:42	1.49054	1.492012	1.49054	0
2018-12-14 18:20:42	1.49133	1.492012	1.49133	0
2018-12-14 18:30:42	1.49185	1.491906	1.49185	0
2018-12-14 18:40:42	1.4908	1.491801	1.4908	0
2018-12-14 18:50:42	1.49317	1.491933	1.49317	0
2018-12-14 19:00:42	1.49291	1.492012	1.49291	0
2018-12-14 19:10:42	1.49265	1.491933	1.49265	0
2018-12-14 19:20:42	1.49054	1.491881	1.49054	0
2018-12-14 19:30:42	1.49054	1.491618	1.49054	0
2018-12-14 19:40:37	1.49054	1.491487	1.49054	0
2018-12-14 19:50:42	1.49212	1.491645	1.49212	0
2018-12-14 20:00:42	1.49291	1.491803	1.49291	0
2018-12-14 20:10:42	1.49265	1.491883	1.49265	0
2018-12-14 20:20:42	1.49054	1.491857	1.49054	0
2018-12-14 20:30:42	1.49159	1.491699	1.49159	0
2018-12-14 20:40:43	1.49027	1.491435	1.49027	0
2018-12-14 20:50:42	1.49238	1.491408	1.49238	0
2018-12-14 21:00:42	1.49265	1.491619	1.49265	0
2018-12-14 21:10:42	1.49106	1.491671	1.49106	0
2018-12-14 21:20:42	1.49159	1.491776	1.49159	0
2018-12-14 21:30:42	1.49212	1.491776	1.49212	0
2018-12-14 21:40:42	1.49106	1.491591	1.49106	0
2018-12-14 21:50:52	1.49159	1.491485	1.49159	0
2018-12-14 22:00:37	1.49212	1.491643	1.49212	0
2018-12-14 22:10:41	1.49027	1.491511	1.49027	0
2018-12-14 22:20:42	1.49159	1.491643	1.49159	0
2018-12-14 22:30:41	1.49106	1.491511	1.49106	0
2018-12-14 22:40:43	1.49133	1.491379	1.49133	0
2018-12-14 22:50:42	1.49265	1.491538	1.49265	0
2018-12-14 23:00:43	1.49265	1.491644	1.49265	0
2018-12-14 23:10:42	1.49159	1.491591	1.49159	0
2018-12-14 23:20:42	1.49185	1.49167	1.49185	0
2018-12-14 23:30:42	1.49265	1.491776	1.49265	0
2018-12-14 23:40:42	1.49133	1.491697	1.49133	0
2018-12-14 23:50:42	1.49054	1.491724	1.49054	0
2018-12-15 00:00:42	1.49238	1.491803	1.49238	0
2018-12-15 00:10:57	1.49001	1.491698	1.49001	0
2018-12-15 00:20:37	1.49106	1.491671	1.49106	0
2018-12-15 00:30:42	1.49054	1.49146	1.49054	0
2018-12-15 00:40:42	1.49212	1.491407	1.49212	0
2018-12-15 00:50:42	1.49212	1.49146	1.49212	0
2018-12-15 01:00:43	1.49159	1.491434	1.49159	0
2018-12-15 01:10:42	1.49106	1.491275	1.49106	0
2018-12-15 01:20:42	1.49027	1.491169	1.49027	0
2018-12-15 01:30:42	1.48975	1.49109	1.48975	0
2018-12-15 01:40:42	1.49001	1.490853	1.49001	0
2018-12-15 01:50:43	1.49185	1.491037	1.49185	0
2018-12-15 02:00:42	1.49212	1.491143	1.49212	0
2018-12-15 02:10:42	1.49238	1.491327	1.49238	0
2018-12-15 02:20:42	1.49238	1.491353	1.49238	0
2018-12-15 02:30:37	1.49159	1.4913	1.49159	0
2018-12-15 02:40:42	1.49185	1.491326	1.49185	0
2018-12-15 02:50:41	1.49212	1.491432	1.49212	0
2018-12-15 03:00:43	1.49185	1.49159	1.49185	0
2018-12-15 03:10:42	1.49185	1.4918	1.49185	0
2018-12-15 03:20:42	1.49106	1.491905	1.49106	0
2018-12-15 03:30:42	1.49001	1.491721	1.49001	0
2018-12-15 03:40:42	1.49027	1.491536	1.49027	0
2018-12-15 03:50:42	1.48975	1.491273	1.48975	0
2018-12-15 04:00:42	1.49106	1.491141	1.49106	0
2018-12-15 04:10:42	1.49212	1.491194	1.49212	0
2018-12-15 04:20:42	1.48975	1.490984	1.48975	0
2018-12-15 04:30:42	1.49106	1.490878	1.49106	0
2018-12-15 04:40:37	1.49212	1.490905	1.49212	0
2018-12-15 04:50:42	1.49106	1.490826	1.49106	0
2018-12-15 05:00:41	1.48975	1.490695	1.48975	0
2018-12-15 05:10:42	1.49133	1.490827	1.49133	0
2018-12-15 05:20:42	1.49212	1.491012	1.49212	0
2018-12-15 05:30:42	1.48975	1.491012	1.48975	0
2018-12-15 05:40:42	1.4908	1.490986	1.4908	0
2018-12-15 05:50:42	1.49133	1.490907	1.49133	0
2018-12-15 06:00:42	1.49027	1.490959	1.49027	0
2018-12-15 06:10:42	1.49133	1.490986	1.49133	0
2018-12-15 06:20:42	1.49185	1.490959	1.49185	0
2018-12-15 06:30:42	1.49159	1.491012	1.49159	0
2018-12-15 06:40:42	1.49054	1.491091	1.49054	0
2018-12-15 06:51:11	1.49054	1.491012	1.49054	0
2018-12-15 07:00:37	1.49185	1.490985	1.49185	0
2018-12-15 07:10:42	1.49159	1.491169	1.49159	0
2018-12-15 07:20:42	1.49106	1.491195	1.49106	0
2018-12-15 07:30:42	1.49159	1.491221	1.49159	0
2018-12-15 07:40:42	1.49133	1.491327	1.49133	0
2018-12-15 07:50:42	1.4908	1.491274	1.4908	0
2018-12-15 08:00:42	1.48975	1.491064	1.48975	0
2018-12-15 08:10:42	1.49027	1.490932	1.49027	0
2018-12-15 08:20:42	1.49001	1.490879	1.49001	0
2018-12-15 08:30:42	1.49106	1.490931	1.49106	0
2018-12-15 08:40:42	1.48948	1.490694	1.48948	0
2018-12-15 08:50:41	1.48922	1.490457	1.48922	0
2018-12-15 09:00:37	1.48922	1.490273	1.48922	0
2018-12-15 09:10:42	1.49185	1.490299	1.49185	0
2018-12-15 09:20:42	1.49027	1.490193	1.49027	0
2018-12-15 09:30:43	1.49159	1.490272	1.49159	0
2018-12-15 09:40:42	1.49159	1.490456	1.49159	0
2018-12-15 09:50:42	1.49133	1.490562	1.49133	0
2018-12-15 10:00:41	1.48948	1.490509	1.48948	0
2018-12-15 10:10:42	1.49106	1.490509	1.49106	0
2018-12-15 10:20:43	1.49159	1.49072	1.49159	0
2018-12-15 10:30:43	1.49159	1.490957	1.49159	0
2018-12-15 10:40:42	1.49001	1.491036	1.49001	0
2018-12-15 10:50:42	1.49027	1.490878	1.49027	0
2018-12-15 11:00:42	1.49159	1.49101	1.49159	0
2018-12-15 11:11:02	1.49001	1.490852	1.49001	0
2018-12-15 11:20:37	1.49054	1.490747	1.49054	0
2018-12-15 11:30:43	1.49133	1.490747	1.49133	0
2018-12-15 11:40:42	1.49054	1.490853	1.49054	0
2018-12-15 11:50:42	1.48948	1.490695	1.48948	0
2018-12-15 12:00:42	1.48922	1.490458	1.48922	0
2018-12-15 12:10:42	1.49159	1.490458	1.49159	0
2018-12-15 12:20:42	1.4908	1.490537	1.4908	0
2018-12-15 12:30:42	1.49001	1.490511	1.49001	0
2018-12-15 12:40:42	1.49159	1.490511	1.49159	0
2018-12-15 12:50:42	1.4908	1.49059	1.4908	0
2018-12-15 13:00:42	1.48922	1.490458	1.48922	0
2018-12-15 13:10:42	1.48922	1.490247	1.48922	0
2018-12-15 13:20:52	1.49001	1.490194	1.49001	0
2018-12-15 13:30:37	1.49159	1.490405	1.49159	0
2018-12-15 13:40:42	1.4908	1.490563	1.4908	0
2018-12-15 13:50:42	1.49159	1.490563	1.49159	0
2018-12-15 14:00:42	1.49133	1.490616	1.49133	0
2018-12-15 14:10:42	1.49159	1.490774	1.49159	0
2018-12-15 14:20:42	1.49054	1.490669	1.49054	0
2018-12-15 14:30:42	1.48948	1.490537	1.48948	0
2018-12-15 14:40:42	1.48922	1.490537	1.48922	0
2018-12-15 14:50:40	1.49159	1.490774	1.49159	0
2018-12-15 15:00:41	1.48948	1.490721	1.48948	0
2018-12-15 15:10:42	1.48922	1.490484	1.48922	0
2018-12-15 15:20:42	1.49001	1.490405	1.49001	0
2018-12-15 15:31:07	1.48922	1.490168	1.48922	0
2018-12-15 15:40:37	1.48975	1.49001	1.48975	0
2018-12-15 15:50:42	1.49001	1.489852	1.49001	0
2018-12-15 16:00:42	1.49027	1.489825	1.49027	0
2018-12-15 16:10:42	1.49133	1.49001	1.49133	0
2018-12-15 16:20:42	1.48922	1.49001	1.48922	0
2018-12-15 16:30:42	1.4908	1.489931	1.4908	0
2018-12-15 16:40:42	1.48922	1.489905	1.48922	0
2018-12-15 16:50:41	1.49159	1.490142	1.49159	0
2018-12-15 17:00:42	1.49106	1.490247	1.49106	0
2018-12-15 17:10:42	1.49106	1.490431	1.49106	0
2018-12-15 17:20:41	1.48922	1.490378	1.48922	0
2018-12-15 17:30:42	1.4908	1.490457	1.4908	0
2018-12-15 17:40:36	1.49054	1.490484	1.49054	0
2018-12-15 17:50:42	1.49054	1.490405	1.49054	0
2018-12-15 18:00:41	1.49133	1.490616	1.49133	0
2018-12-15 18:10:42	1.49027	1.490563	1.49027	0
2018-12-15 18:20:42	1.48922	1.490563	1.48922	0
2018-12-15 18:30:42	1.4908	1.490484	1.4908	0
2018-12-15 18:40:42	1.48896	1.490274	1.48896	0
2018-12-15 18:50:42	1.48975	1.490143	1.48975	0
2018-12-15 19:00:42	1.49133	1.490354	1.49133	0
2018-12-15 19:10:42	1.49054	1.490328	1.49054	0
2018-12-15 19:20:42	1.48948	1.490222	1.48948	0
2018-12-15 19:30:43	1.49054	1.490222	1.49054	0
2018-12-15 19:40:51	1.49106	1.490195	1.49106	0
2018-12-15 19:50:37	1.48975	1.490143	1.48975	0
2018-12-15 20:00:42	1.49159	1.49038	1.49159	0
2018-12-15 20:10:42	1.4908	1.49038	1.4908	0
2018-12-15 20:20:42	1.49133	1.490617	1.49133	0
2018-12-15 20:30:41	1.49027	1.490669	1.49027	0
2018-12-15 20:40:42	1.48948	1.490484	1.48948	0
2018-12-15 20:50:42	1.49133	1.490563	1.49133	0
2018-12-15 21:00:42	1.48922	1.490537	1.48922	0
2018-12-15 21:10:42	1.49133	1.490616	1.49133	0
2018-12-15 21:20:42	1.49027	1.490537	1.49027	0
2018-12-15 21:30:42	1.49106	1.490668	1.49106	0
2018-12-15 21:40:42	1.49027	1.490536	1.49027	0
2018-12-15 21:51:02	1.48948	1.490404	1.48948	0
2018-12-15 22:00:37	1.49106	1.490377	1.49106	0
2018-12-15 22:10:42	1.48896	1.490246	1.48896	0
2018-12-15 22:20:42	1.49027	1.490325	1.49027	0
2018-12-15 22:30:42	1.49106	1.490298	1.49106	0
2018-12-15 22:40:41	1.49001	1.490377	1.49001	0
2018-12-15 22:50:42	1.48922	1.490166	1.48922	0
2018-12-15 23:00:42	1.49001	1.49014	1.49001	0
2018-12-15 23:10:42	1.49106	1.49014	1.49106	0
2018-12-15 23:20:41	1.49001	1.490114	1.49001	0
2018-12-15 23:30:42	1.49159	1.490325	1.49159	0
2018-12-15 23:40:42	1.48896	1.490115	1.48896	0
2018-12-15 23:50:42	1.49106	1.490325	1.49106	0
2018-12-16 00:00:37	1.48975	1.490273	1.48975	0
2018-12-16 00:10:42	1.49133	1.4903	1.49133	0
2018-12-16 00:20:42	1.4908	1.490379	1.4908	0
2018-12-16 00:30:42	1.48948	1.490405	1.48948	0
2018-12-16 00:40:42	1.48922	1.490326	1.48922	0
2018-12-16 00:50:42	1.48922	1.490142	1.48922	0
2018-12-16 01:00:42	1.49001	1.490142	1.49001	0
2018-12-16 01:10:42	1.49001	1.489984	1.49001	0
2018-12-16 01:20:42	1.48922	1.49001	1.48922	0
2018-12-16 01:30:42	1.49106	1.49001	1.49106	0
2018-12-16 01:40:42	1.48896	1.489931	1.48896	0
2018-12-16 01:50:42	1.49159	1.489957	1.49159	0
2018-12-16 02:01:02	1.48922	1.489799	1.48922	0
2018-12-16 02:10:37	1.49001	1.489852	1.49001	0
2018-12-16 02:20:42	1.49159	1.490089	1.49159	0
2018-12-16 02:30:42	1.4908	1.490247	1.4908	0
2018-12-16 02:40:43	1.49106	1.490352	1.49106	0
2018-12-16 02:50:42	1.49133	1.490484	1.49133	0
2018-12-16 03:00:42	1.49106	1.490668	1.49106	0
2018-12-16 03:10:42	1.48948	1.49051	1.48948	0
2018-12-16 03:20:42	1.48975	1.490589	1.48975	0
2018-12-16 03:30:42	1.49027	1.490457	1.49027	0
2018-12-16 03:40:42	1.48948	1.490483	1.48948	0
2018-12-16 03:50:42	1.49133	1.490615	1.49133	0
2018-12-16 04:00:42	1.48922	1.490378	1.48922	0
2018-12-16 04:10:38	1.48975	1.490273	1.48975	0
2018-12-16 04:20:43	1.49133	1.4903	1.49133	0
2018-12-16 04:30:42	1.49054	1.490221	1.49054	0
2018-12-16 04:40:42	1.4908	1.490195	1.4908	0
2018-12-16 04:50:42	1.48896	1.490143	1.48896	0
2018-12-16 05:00:42	1.48922	1.49009	1.48922	0
2018-12-16 05:10:43	1.4908	1.490143	1.4908	0
2018-12-16 05:20:42	1.49054	1.490249	1.49054	0
2018-12-16 05:30:42	1.49133	1.490249	1.49133	0
2018-12-16 05:40:41	1.49001	1.490328	1.49001	0
2018-12-16 05:50:42	1.48948	1.490301	1.48948	0
2018-12-16 06:00:42	1.48948	1.490116	1.48948	0
2018-12-16 06:11:12	1.48922	1.489984	1.48922	0
2018-12-16 06:20:37	1.49001	1.489905	1.49001	0
2018-12-16 06:30:41	1.48922	1.489931	1.48922	0
2018-12-16 06:40:42	1.48948	1.489957	1.48948	0
2018-12-16 06:50:42	1.48896	1.489773	1.48896	0
2018-12-16 07:00:42	1.49106	1.489825	1.49106	0
2018-12-16 07:10:42	1.49054	1.489746	1.49054	0
2018-12-16 07:20:42	1.49106	1.489851	1.49106	0
2018-12-16 07:30:42	1.49106	1.490009	1.49106	0
2018-12-16 07:40:42	1.49106	1.490167	1.49106	0
2018-12-16 07:50:42	1.49106	1.490351	1.49106	0
2018-12-16 08:00:42	1.48896	1.490246	1.48896	0
2018-12-16 08:10:52	1.4908	1.490404	1.4908	0
2018-12-16 08:20:36	1.48896	1.490352	1.48896	0
2018-12-16 08:30:42	1.49133	1.490589	1.49133	0
2018-12-16 08:40:42	1.49027	1.49051	1.49027	0
2018-12-16 08:50:42	1.48948	1.490404	1.48948	0
2018-12-16 09:00:42	1.48896	1.490194	1.48896	0
2018-12-16 09:10:42	1.49001	1.490089	1.49001	0
2018-12-16 09:20:42	1.48948	1.489931	1.48948	0
2018-12-16 09:30:42	1.48922	1.489747	1.48922	0
2018-12-16 09:40:42	1.48922	1.489773	1.48922	0
2018-12-16 09:50:42	1.48975	1.489668	1.48975	0
2018-12-16 10:00:42	1.48896	1.489668	1.48896	0
2018-12-16 10:10:43	1.48948	1.489483	1.48948	0
2018-12-16 10:20:37	1.4908	1.489536	1.4908	0
2018-12-16 10:30:41	1.48869	1.489457	1.48869	0
2018-12-16 10:40:42	1.49133	1.489694	1.49133	0
2018-12-16 10:50:43	1.49027	1.48972	1.49027	0
2018-12-16 11:00:42	1.49027	1.489799	1.49027	0
2018-12-16 11:10:43	1.48922	1.489799	1.48922	0
2018-12-16 11:20:42	1.49133	1.49001	1.49133	0
2018-12-16 11:30:42	1.48896	1.489931	1.48896	0
2018-12-16 11:40:42	1.49133	1.490168	1.49133	0
2018-12-16 11:50:42	1.49027	1.490247	1.49027	0
2018-12-16 12:00:42	1.49133	1.4903	1.49133	0
2018-12-16 12:10:42	1.49027	1.490458	1.49027	0
2018-12-16 12:21:02	1.49133	1.490458	1.49133	0
2018-12-16 12:30:37	1.49106	1.490537	1.49106	0
2018-12-16 12:40:42	1.49106	1.490616	1.49106	0
2018-12-16 12:50:42	1.48869	1.490563	1.48869	0
2018-12-16 13:00:41	1.49133	1.490563	1.49133	0
2018-12-16 13:10:42	1.49027	1.490694	1.49027	0
2018-12-16 13:20:42	1.48948	1.490509	1.48948	0
2018-12-16 13:30:41	1.48869	1.490351	1.48869	0
2018-12-16 13:40:42	1.48922	1.49014	1.48922	0
2018-12-16 13:50:42	1.49054	1.490167	1.49054	0
2018-12-16 14:00:42	1.48869	1.489903	1.48869	0
2018-12-16 14:10:42	1.49106	1.489903	1.49106	0
2018-12-16 14:20:42	1.49106	1.489903	1.49106	0
2018-12-16 14:30:37	1.48896	1.48993	1.48896	0
2018-12-16 14:40:42	1.49106	1.489903	1.49106	0
2018-12-16 14:50:42	1.48896	1.489772	1.48896	0
2018-12-16 15:00:42	1.49106	1.48993	1.49106	0
2018-12-16 15:10:42	1.48896	1.489957	1.48896	0
2018-12-16 15:20:42	1.49054	1.490089	1.49054	0
2018-12-16 15:30:42	1.48922	1.489957	1.48922	0
2018-12-16 15:40:42	1.48922	1.49001	1.48922	0
2018-12-16 15:50:42	1.48948	1.489852	1.48948	0
2018-12-16 16:00:42	1.48948	1.489694	1.48948	0
2018-12-16 16:10:42	1.48922	1.48972	1.48922	0
2018-12-16 16:20:42	1.49054	1.489668	1.49054	0
2018-12-16 16:31:12	1.49106	1.489878	1.49106	0
2018-12-16 16:40:37	1.48896	1.489668	1.48896	0
2018-12-16 16:50:42	1.48869	1.489641	1.48869	0
2018-12-16 17:00:41	1.49054	1.489641	1.49054	0
2018-12-16 17:10:42	1.4908	1.489799	1.4908	0
2018-12-16 17:20:42	1.49106	1.489983	1.49106	0
2018-12-16 17:30:42	1.48896	1.489931	1.48896	0
2018-12-16 17:40:42	1.49027	1.49001	1.49027	0
2018-12-16 17:50:42	1.48843	1.489931	1.48843	0
2018-12-16 18:00:41	1.48896	1.489773	1.48896	0
2018-12-16 18:10:42	1.48975	1.489642	1.48975	0
2018-12-16 18:20:42	1.48922	1.489668	1.48922	0
2018-12-16 18:30:53	1.49054	1.489853	1.49054	0
2018-12-16 18:40:37	1.4908	1.489879	1.4908	0
2018-12-16 18:50:42	1.4908	1.489879	1.4908	0
2018-12-16 19:00:42	1.48843	1.489616	1.48843	0
2018-12-16 19:10:42	1.49054	1.489774	1.49054	0
2018-12-16 19:20:42	1.48948	1.489695	1.48948	0
2018-12-16 19:30:42	1.48948	1.4898	1.48948	0
2018-12-16 19:40:42	1.48975	1.489879	1.48975	0
2018-12-16 19:50:42	1.4908	1.489984	1.4908	0
2018-12-16 20:00:42	1.48843	1.489905	1.48843	0
2018-12-16 20:10:42	1.49001	1.489852	1.49001	0
2018-12-16 20:20:42	1.48975	1.489747	1.48975	0
2018-12-16 20:30:42	1.48843	1.48951	1.48843	0
2018-12-16 20:40:37	1.48843	1.48951	1.48843	0
2018-12-16 20:50:42	1.48843	1.489299	1.48843	0
2018-12-16 21:00:42	1.48948	1.489299	1.48948	0
2018-12-16 21:10:42	1.49054	1.489405	1.49054	0
2018-12-16 21:20:43	1.48948	1.489378	1.48948	0
2018-12-16 21:30:42	1.48948	1.489246	1.48948	0
2018-12-16 21:40:42	1.48869	1.489272	1.48869	0
2018-12-16 21:50:42	1.48843	1.489114	1.48843	0
2018-12-16 22:00:42	1.48896	1.489035	1.48896	0
2018-12-16 22:10:42	1.4908	1.489272	1.4908	0
2018-12-16 22:20:42	1.48843	1.489272	1.48843	0
2018-12-16 22:30:43	1.48843	1.489272	1.48843	0
2018-12-16 22:41:02	1.48948	1.489272	1.48948	0
2018-12-16 22:50:37	1.48948	1.489166	1.48948	0
2018-12-16 23:00:41	1.49027	1.489245	1.49027	0
2018-12-16 23:10:42	1.4908	1.489377	1.4908	0
2018-12-16 23:20:42	1.49027	1.489535	1.49027	0
2018-12-16 23:30:42	1.48843	1.489535	1.48843	0
2018-12-16 23:40:42	1.4908	1.489719	1.4908	0
2018-12-16 23:50:42	1.49001	1.48964	1.49001	0
2018-12-17 00:00:42	1.48948	1.489745	1.48948	0
2018-12-17 00:10:42	1.48817	1.489719	1.48817	0
2018-12-17 00:20:40	1.48922	1.489693	1.48922	0
2018-12-17 00:30:42	1.49054	1.489799	1.49054	0
2018-12-17 00:40:42	1.48869	1.489641	1.48869	0
2018-12-17 00:50:37	1.48896	1.489457	1.48896	0
2018-12-17 01:00:42	1.48922	1.489352	1.48922	0
2018-12-17 01:10:42	1.4908	1.489589	1.4908	0
2018-12-17 01:20:42	1.49054	1.489563	1.49054	0
2018-12-17 01:30:42	1.48975	1.489537	1.48975	0
2018-12-17 01:40:42	1.48817	1.489406	1.48817	0
2018-12-17 01:50:41	1.49054	1.489643	1.49054	0
2018-12-17 02:00:42	1.48922	1.489643	1.48922	0
2018-12-17 02:10:42	1.49001	1.48959	1.49001	0
2018-12-17 02:20:42	1.48975	1.489696	1.48975	0
2018-12-17 02:30:42	1.48817	1.489617	1.48817	0
2018-12-17 02:40:42	1.49054	1.489749	1.49054	0
2018-12-17 02:51:11	1.49027	1.489696	1.49027	0
2018-12-17 03:00:38	1.48922	1.489564	1.48922	0
2018-12-17 03:10:42	1.49054	1.489643	1.49054	0
2018-12-17 03:20:42	1.48869	1.489695	1.48869	0
2018-12-17 03:30:42	1.48817	1.489458	1.48817	0
2018-12-17 03:40:43	1.48817	1.489353	1.48817	0
2018-12-17 03:50:42	1.49054	1.489406	1.49054	0
2018-12-17 04:00:42	1.48843	1.489274	1.48843	0
2018-12-17 04:10:42	1.48922	1.489379	1.48922	0
2018-12-17 04:20:42	1.48869	1.489194	1.48869	0
2018-12-17 04:30:42	1.48817	1.488984	1.48817	0
2018-12-17 04:40:42	1.4879	1.488852	1.4879	0
2018-12-17 04:50:52	1.49054	1.488852	1.49054	0
2018-12-17 05:00:36	1.49027	1.48901	1.49027	0
2018-12-17 05:10:42	1.48817	1.48901	1.48817	0
2018-12-17 05:20:42	1.48817	1.48901	1.48817	0
2018-12-17 05:30:42	1.4879	1.488746	1.4879	0
2018-12-17 05:40:42	1.49054	1.488957	1.49054	0
2018-12-17 05:50:42	1.48975	1.48901	1.48975	0
2018-12-17 06:00:42	1.4879	1.488931	1.4879	0
2018-12-17 06:10:42	1.48975	1.489089	1.48975	0
2018-12-17 06:20:42	1.48843	1.489142	1.48843	0
2018-12-17 06:30:42	1.4879	1.488878	1.4879	0
2018-12-17 06:40:41	1.48764	1.488615	1.48764	0
2018-12-17 06:50:42	1.48975	1.488773	1.48975	0
2018-12-17 07:00:37	1.48711	1.488667	1.48711	0
2018-12-17 07:10:42	1.4879	1.488667	1.4879	0
2018-12-17 07:20:42	1.48817	1.48843	1.48817	0
2018-12-17 07:30:42	1.49027	1.488482	1.49027	0
2018-12-17 07:40:43	1.48896	1.488588	1.48896	0
2018-12-17 07:50:41	1.48843	1.488456	1.48843	0
2018-12-17 08:00:42	1.48711	1.488324	1.48711	0
2018-12-17 08:10:42	1.49423	1.488957	1.49423	0
2018-12-17 08:20:42	1.49396	1.489589	1.49396	0
2018-12-17 08:30:43	1.49159	1.489773	1.49159	0
2018-12-17 08:40:42	1.4937	1.490432	1.4937	0
2018-12-17 08:50:42	1.49423	1.491065	1.49423	0
2018-12-17 09:01:02	1.49423	1.491671	1.49423	0
2018-12-17 09:10:37	1.49344	1.491988	1.49344	0
2018-12-17 09:20:41	1.49238	1.49233	1.49238	0
2018-12-17 09:30:41	1.49238	1.492725	1.49238	0
2018-12-17 09:40:42	1.49212	1.493226	1.49212	0
2018-12-17 09:50:42	1.49423	1.493226	1.49423	0
2018-12-17 10:00:42	1.49317	1.493147	1.49317	0
2018-12-17 10:10:42	1.49291	1.493279	1.49291	0
2018-12-17 10:20:42	1.49396	1.493305	1.49396	0
2018-12-17 10:30:42	1.49976	1.493858	1.49976	0
2018-12-17 10:40:42	1.49765	1.4942	1.49765	0
2018-12-17 10:50:42	1.4987	1.494726	1.4987	0
2018-12-17 11:00:42	1.49818	1.495306	1.49818	0
2018-12-17 11:10:37	1.50002	1.49607	1.50002	0
2018-12-17 11:20:42	1.49791	1.496649	1.49791	0
2018-12-17 11:30:42	1.4987	1.497096	1.4987	0
2018-12-17 11:40:42	1.49765	1.497544	1.49765	0
2018-12-17 11:50:42	1.50002	1.498255	1.50002	0
2018-12-17 12:00:43	1.49844	1.498703	1.49844	0
2018-12-17 12:10:37	1.49765	1.498492	1.49765	0
2018-12-17 12:20:42	1.5016	1.498887	1.5016	0
2018-12-17 12:30:42	1.50134	1.499151	1.50134	0
2018-12-17 12:40:42	1.50002	1.499335	1.50002	0
2018-12-17 12:50:42	1.49949	1.499282	1.49949	0
2018-12-17 13:00:43	1.49949	1.49944	1.49949	0
2018-12-17 13:10:52	1.49923	1.499493	1.49923	0
2018-12-17 13:20:37	1.4987	1.499598	1.4987	0
2018-12-17 13:30:41	1.4987	1.499466	1.4987	0
2018-12-17 13:40:42	1.50028	1.49965	1.50028	0
2018-12-17 13:50:42	1.50028	1.499913	1.50028	0
2018-12-17 14:00:42	1.49844	1.499597	1.49844	0
2018-12-17 14:10:42	1.50055	1.499518	1.50055	0
2018-12-17 14:20:42	1.49897	1.499413	1.49897	0
2018-12-17 14:30:42	1.49818	1.499282	1.49818	0
2018-12-17 14:40:42	1.50002	1.499335	1.50002	0
2018-12-17 14:50:42	1.49791	1.499203	1.49791	0
2018-12-17 15:00:42	1.50318	1.499651	1.50318	0
2018-12-17 15:10:42	1.50529	1.50031	1.50529	0
2018-12-17 15:20:37	1.5045	1.500732	1.5045	0
2018-12-17 15:30:42	1.50503	1.501207	1.50503	0
2018-12-17 15:40:43	1.50292	1.501655	1.50292	0
2018-12-17 15:50:42	1.50318	1.501918	1.50318	0
2018-12-17 16:00:41	1.50318	1.502339	1.50318	0
2018-12-17 16:10:42	1.50503	1.503024	1.50503	0
2018-12-17 16:20:42	1.50266	1.503288	1.50266	0
2018-12-17 16:30:42	1.50476	1.503973	1.50476	0
2018-12-17 16:40:42	1.5045	1.504105	1.5045	0
2018-12-17 16:50:42	1.50266	1.503842	1.50266	0
2018-12-17 17:00:42	1.50424	1.503816	1.50424	0
2018-12-17 17:10:42	1.50318	1.503631	1.50318	0
2018-12-17 17:21:02	1.50476	1.503815	1.50476	0
2018-12-17 17:30:37	1.50318	1.503815	1.50318	0
2018-12-17 17:40:42	1.50239	1.503736	1.50239	0
2018-12-17 17:50:42	1.50239	1.503472	1.50239	0
2018-12-17 18:00:43	1.50266	1.503472	1.50266	0
2018-12-17 18:10:42	1.50266	1.503262	1.50266	0
2018-12-17 18:20:42	1.50424	1.503236	1.50424	0
2018-12-17 18:30:42	1.50239	1.503209	1.50239	0
2018-12-17 18:40:42	1.50371	1.503156	1.50371	0
2018-12-17 18:50:42	1.50424	1.503262	1.50424	0
2018-12-17 19:00:42	1.50213	1.502999	1.50213	0
2018-12-17 19:10:42	1.50397	1.503078	1.50397	0
2018-12-17 19:20:42	1.5045	1.503289	1.5045	0
2018-12-17 19:30:37	1.5045	1.5035	1.5045	0
2018-12-17 19:40:42	1.50424	1.503658	1.50424	0
2018-12-17 19:50:41	1.50424	1.503816	1.50424	0
2018-12-17 20:00:42	1.50424	1.503816	1.50424	0
2018-12-17 20:10:42	1.50424	1.504001	1.50424	0
2018-12-17 20:20:42	1.50424	1.504054	1.50424	0
2018-12-17 20:30:42	1.50239	1.503869	1.50239	0
2018-12-17 20:40:42	1.50239	1.503895	1.50239	0
2018-12-17 20:50:42	1.50187	1.503685	1.50187	0
2018-12-17 21:00:42	1.50239	1.503474	1.50239	0
2018-12-17 21:10:43	1.50345	1.503369	1.50345	0
2018-12-17 21:20:42	1.50187	1.503132	1.50187	0
2018-12-17 21:31:12	1.50187	1.502895	1.50187	0
2018-12-17 21:40:37	1.50239	1.50271	1.50239	0
2018-12-17 21:50:42	1.50371	1.502657	1.50371	0
2018-12-17 22:00:42	1.5016	1.502393	1.5016	0
2018-12-17 22:10:42	1.50424	1.502578	1.50424	0
2018-12-17 22:20:42	1.50424	1.502763	1.50424	0
2018-12-17 22:30:42	1.50266	1.502842	1.50266	0
2018-12-17 22:40:42	1.50318	1.502921	1.50318	0
2018-12-17 22:50:42	1.50345	1.502921	1.50345	0
2018-12-17 23:00:43	1.50397	1.503131	1.50397	0
2018-12-17 23:10:43	1.50397	1.503341	1.50397	0
2018-12-17 23:20:42	1.50397	1.503499	1.50397	0
2018-12-17 23:30:52	1.5016	1.503288	1.5016	0
2018-12-17 23:40:37	1.50239	1.503367	1.50239	0
2018-12-17 23:50:42	1.50397	1.50334	1.50397	0
2018-12-18 00:00:42	1.50213	1.503129	1.50213	0
2018-12-18 00:10:42	1.50397	1.50326	1.50397	0
2018-12-18 00:20:42	1.50266	1.503208	1.50266	0
2018-12-18 00:30:42	1.50187	1.50305	1.50187	0
2018-12-18 00:40:42	1.50266	1.502919	1.50266	0
2018-12-18 00:50:42	1.50371	1.502893	1.50371	0
2018-12-18 01:00:42	1.50371	1.502867	1.50371	0
2018-12-18 01:10:42	1.50318	1.503025	1.50318	0
2018-12-18 01:20:42	1.50134	1.50292	1.50134	0
2018-12-18 01:30:42	1.5016	1.502683	1.5016	0
2018-12-18 01:40:37	1.5016	1.50263	1.5016	0
2018-12-18 01:50:41	1.5016	1.502393	1.5016	0
2018-12-18 02:00:42	1.50318	1.502445	1.50318	0
2018-12-18 02:10:42	1.50239	1.502497	1.50239	0
2018-12-18 02:20:43	1.50187	1.502418	1.50187	0
2018-12-18 02:30:42	1.50371	1.502418	1.50371	0
2018-12-18 02:40:42	1.50371	1.502418	1.50371	0
2018-12-18 02:50:42	1.50239	1.502339	1.50239	0
2018-12-18 03:00:42	1.50239	1.502444	1.50239	0
2018-12-18 03:10:43	1.50239	1.502523	1.50239	0
2018-12-18 03:20:43	1.50213	1.502576	1.50213	0
2018-12-18 03:30:42	1.50292	1.502708	1.50292	0
2018-12-18 03:41:02	1.50397	1.502787	1.50397	0
2018-12-18 03:50:37	1.50266	1.502814	1.50266	0
2018-12-18 04:00:42	1.50292	1.502919	1.50292	0
2018-12-18 04:10:41	1.50239	1.502787	1.50239	0
2018-12-18 04:20:42	1.50213	1.502629	1.50213	0
2018-12-18 04:30:43	1.50318	1.502708	1.50318	0
2018-12-18 04:40:42	1.50318	1.502787	1.50318	0
2018-12-18 04:50:42	1.50134	1.502682	1.50134	0
2018-12-18 05:00:42	1.50239	1.502708	1.50239	0
2018-12-18 05:10:42	1.50345	1.502761	1.50345	0
2018-12-18 05:20:42	1.5016	1.502524	1.5016	0
2018-12-18 05:30:42	1.50134	1.502392	1.50134	0
2018-12-18 05:40:41	1.50318	1.502418	1.50318	0
2018-12-18 05:50:37	1.50266	1.502445	1.50266	0
2018-12-18 06:00:42	1.50345	1.502577	1.50345	0
2018-12-18 06:10:43	1.50134	1.502393	1.50134	0
2018-12-18 06:20:42	1.50108	1.502183	1.50108	0
2018-12-18 06:30:42	1.50187	1.502236	1.50187	0
2018-12-18 06:40:42	1.50292	1.502289	1.50292	0
2018-12-18 06:50:42	1.5016	1.502104	1.5016	0
2018-12-18 07:00:42	1.50108	1.502052	1.50108	0
2018-12-18 07:10:42	1.50108	1.502026	1.50108	0
2018-12-18 07:20:41	1.50213	1.501921	1.50213	0
2018-12-18 07:30:43	1.50292	1.501947	1.50292	0
2018-12-18 07:40:42	1.50266	1.501868	1.50266	0
2018-12-18 07:51:12	1.5016	1.501894	1.5016	0
2018-12-18 08:00:37	1.50345	1.502131	1.50345	0
2018-12-18 08:10:42	1.50266	1.50221	1.50266	0
2018-12-18 08:20:42	1.50371	1.502289	1.50371	0
2018-12-18 08:30:43	1.50292	1.502421	1.50292	0
2018-12-18 08:40:42	1.50239	1.502552	1.50239	0
2018-12-18 08:50:42	1.50424	1.502868	1.50424	0
2018-12-18 09:00:42	1.5045	1.503105	1.5045	0
2018-12-18 09:10:42	1.5045	1.503263	1.5045	0
2018-12-18 09:20:41	1.50476	1.503473	1.50476	0
2018-12-18 09:30:42	1.50292	1.503605	1.50292	0
2018-12-18 09:40:42	1.50424	1.503684	1.50424	0
2018-12-18 09:50:52	1.50266	1.503684	1.50266	0
2018-12-18 10:00:37	1.50371	1.503684	1.50371	0
2018-12-18 10:10:42	1.50292	1.503684	1.50292	0
2018-12-18 10:20:42	1.50424	1.503869	1.50424	0
2018-12-18 10:30:42	1.4987	1.503315	1.4987	0
2018-12-18 10:40:42	1.50108	1.502973	1.50108	0
2018-12-18 10:50:42	1.49897	1.50242	1.49897	0
2018-12-18 11:00:42	1.50028	1.501972	1.50028	0
2018-12-18 11:10:42	1.50081	1.501761	1.50081	0
2018-12-18 11:20:42	1.49818	1.501155	1.49818	0
2018-12-18 11:30:42	1.49844	1.500733	1.49844	0
2018-12-18 11:40:42	1.49923	1.500285	1.49923	0
2018-12-18 11:50:42	1.49976	1.499969	1.49976	0
2018-12-18 12:00:37	1.50002	1.499547	1.50002	0
2018-12-18 12:10:42	1.49791	1.499468	1.49791	0
2018-12-18 12:20:42	1.49976	1.499336	1.49976	0
2018-12-18 12:30:42	1.49976	1.499415	1.49976	0
2018-12-18 12:40:42	1.49765	1.499152	1.49765	0
2018-12-18 12:50:42	1.49765	1.498836	1.49765	0
2018-12-18 13:00:42	1.49791	1.498809	1.49791	0
2018-12-18 13:10:42	1.49949	1.498914	1.49949	0
2018-12-18 13:20:42	1.50002	1.498993	1.50002	0
2018-12-18 13:30:42	1.49923	1.49894	1.49923	0
2018-12-18 13:40:42	1.49739	1.498677	1.49739	0
2018-12-18 13:50:42	1.49949	1.498835	1.49949	0
2018-12-18 14:01:01	1.49949	1.498808	1.49949	0
2018-12-18 14:10:37	1.49765	1.498597	1.49765	0
2018-12-18 14:20:42	1.49949	1.498781	1.49949	0
2018-12-18 14:30:42	1.4987	1.498886	1.4987	0
2018-12-18 14:40:42	1.49976	1.499071	1.49976	0
2018-12-18 14:50:42	1.49791	1.498913	1.49791	0
2018-12-18 15:00:42	1.49949	1.49886	1.49949	0
2018-12-18 15:10:42	1.49712	1.498649	1.49712	0
2018-12-18 15:20:42	1.49712	1.498622	1.49712	0
2018-12-18 15:30:42	1.49818	1.498491	1.49818	0
2018-12-18 15:40:42	1.49739	1.498281	1.49739	0
2018-12-18 15:50:42	1.49923	1.498439	1.49923	0
2018-12-18 16:00:41	1.49739	1.498229	1.49739	0
2018-12-18 16:10:37	1.49897	1.498256	1.49897	0
2018-12-18 16:20:42	1.49923	1.498203	1.49923	0
2018-12-18 16:30:42	1.49923	1.498335	1.49923	0
2018-12-18 16:40:42	1.49765	1.498151	1.49765	0
2018-12-18 16:50:42	1.49923	1.498362	1.49923	0
2018-12-18 17:00:42	1.49818	1.498468	1.49818	0
2018-12-18 17:10:42	1.49818	1.498468	1.49818	0
2018-12-18 17:20:42	1.49923	1.498652	1.49923	0
2018-12-18 17:30:42	1.49923	1.498652	1.49923	0
2018-12-18 17:40:42	1.49923	1.498836	1.49923	0
2018-12-18 17:50:42	1.4987	1.498809	1.4987	0
2018-12-18 18:00:42	1.49791	1.498677	1.49791	0
2018-12-18 18:11:12	1.49818	1.498572	1.49818	0
2018-12-18 18:20:37	1.49897	1.498704	1.49897	0
2018-12-18 18:30:42	1.49818	1.498599	1.49818	0
2018-12-18 18:40:42	1.49686	1.498467	1.49686	0
2018-12-18 18:50:42	1.49897	1.498546	1.49897	0
2018-12-18 19:00:41	1.49923	1.498546	1.49923	0
2018-12-18 19:10:42	1.49739	1.498362	1.49739	0
2018-12-18 19:20:42	1.49923	1.498362	1.49923	0
2018-12-18 19:30:42	1.49686	1.498178	1.49686	0
2018-12-18 19:40:42	1.49844	1.498231	1.49844	0
2018-12-18 19:50:42	1.49791	1.498204	1.49791	0
2018-12-18 20:00:42	1.49923	1.49823	1.49923	0
2018-12-18 20:10:52	1.49765	1.498177	1.49765	0
2018-12-18 20:20:37	1.49791	1.498282	1.49791	0
2018-12-18 20:30:42	1.49686	1.498071	1.49686	0
2018-12-18 20:40:42	1.49897	1.498045	1.49897	0
2018-12-18 20:50:42	1.49712	1.498018	1.49712	0
2018-12-18 21:00:42	1.49844	1.497939	1.49844	0
2018-12-18 21:10:42	1.49923	1.498176	1.49923	0
2018-12-18 21:20:42	1.49712	1.498044	1.49712	0
2018-12-18 21:30:43	1.49923	1.498176	1.49923	0
2018-12-18 21:40:42	1.4987	1.498123	1.4987	0
2018-12-18 21:50:42	1.49923	1.498281	1.49923	0
2018-12-18 22:00:42	1.49923	1.498413	1.49923	0
2018-12-18 22:10:42	1.49739	1.498466	1.49739	0
2018-12-18 22:20:37	1.49818	1.498387	1.49818	0
2018-12-18 22:30:42	1.49765	1.49844	1.49765	0
2018-12-18 22:40:42	1.49923	1.498519	1.49923	0
2018-12-18 22:50:42	1.49923	1.498519	1.49923	0
2018-12-18 23:00:42	1.49686	1.498493	1.49686	0
2018-12-18 23:10:42	1.49923	1.498493	1.49923	0
2018-12-18 23:20:42	1.4987	1.498493	1.4987	0
2018-12-18 23:30:42	1.49765	1.498335	1.49765	0
2018-12-18 23:40:42	1.49765	1.498177	1.49765	0
2018-12-18 23:50:42	1.49923	1.498361	1.49923	0
2018-12-19 00:00:42	1.49923	1.498466	1.49923	0
2018-12-19 00:10:42	1.49739	1.49844	1.49739	0
2018-12-19 00:21:02	1.49923	1.49844	1.49923	0
2018-12-19 00:30:37	1.49686	1.498203	1.49686	0
2018-12-19 00:40:42	1.49844	1.498361	1.49844	0
2018-12-19 00:50:42	1.49897	1.498335	1.49897	0
2018-12-19 01:00:42	1.49923	1.498388	1.49923	0
2018-12-19 01:10:42	1.4987	1.498493	1.4987	0
2018-12-19 01:20:41	1.49686	1.498414	1.49686	0
2018-12-19 01:30:42	1.49923	1.498414	1.49923	0
2018-12-19 01:40:43	1.4966	1.498151	1.4966	0
2018-12-19 01:50:42	1.49686	1.498098	1.49686	0
2018-12-19 02:00:42	1.49844	1.498019	1.49844	0
2018-12-19 02:10:42	1.49844	1.498177	1.49844	0
2018-12-19 02:20:42	1.4966	1.497993	1.4966	0
2018-12-19 02:30:37	1.49712	1.497808	1.49712	0
2018-12-19 02:40:42	1.49897	1.497782	1.49897	0
2018-12-19 02:50:42	1.49897	1.497809	1.49897	0
2018-12-19 03:00:42	1.49765	1.497888	1.49765	0
2018-12-19 03:10:42	1.49739	1.497704	1.49739	0
2018-12-19 03:20:42	1.49791	1.497835	1.49791	0
2018-12-19 03:30:42	1.49923	1.498072	1.49923	0
2018-12-19 03:40:42	1.4987	1.498098	1.4987	0
2018-12-19 03:50:42	1.49686	1.49794	1.49686	0
2018-12-19 04:00:42	1.49686	1.497966	1.49686	0
2018-12-19 04:10:42	1.49765	1.498019	1.49765	0
2018-12-19 04:20:42	1.49712	1.497834	1.49712	0
2018-12-19 04:31:12	1.49897	1.497834	1.49897	0
2018-12-19 04:40:37	1.49897	1.497966	1.49897	0
2018-12-19 04:50:41	1.49712	1.497939	1.49712	0
2018-12-19 05:00:42	1.49897	1.498045	1.49897	0
2018-12-19 05:10:42	1.4987	1.497992	1.4987	0
2018-12-19 05:20:42	1.4987	1.497992	1.4987	0
2018-12-19 05:30:42	1.4966	1.497966	1.4966	0
2018-12-19 05:40:42	1.49686	1.497966	1.49686	0
2018-12-19 05:50:42	1.49686	1.497887	1.49686	0
2018-12-19 06:00:41	1.49791	1.497966	1.49791	0
2018-12-19 06:10:42	1.49923	1.497992	1.49923	0
2018-12-19 06:20:42	1.49686	1.497781	1.49686	0
2018-12-19 06:30:51	1.4987	1.497939	1.4987	0
2018-12-19 06:40:37	1.49818	1.49786	1.49818	0
2018-12-19 06:50:42	1.49897	1.497887	1.49897	0
2018-12-19 07:00:42	1.49712	1.497729	1.49712	0
2018-12-19 07:10:42	1.49712	1.497781	1.49712	0
2018-12-19 07:20:43	1.49739	1.497834	1.49739	0
2018-12-19 07:30:42	1.49765	1.497913	1.49765	0
2018-12-19 07:40:42	1.49765	1.497887	1.49765	0
2018-12-19 07:50:42	1.49976	1.49794	1.49976	0
2018-12-19 08:00:42	1.49976	1.49823	1.49976	0
2018-12-19 08:10:42	1.49923	1.498283	1.49923	0
2018-12-19 08:20:42	1.49791	1.498256	1.49791	0
2018-12-19 08:30:42	1.49791	1.49815	1.49791	0
2018-12-19 08:40:37	1.49818	1.498256	1.49818	0
2018-12-19 08:50:41	1.49818	1.498362	1.49818	0
2018-12-19 09:00:42	1.50002	1.498625	1.50002	0
2018-12-19 09:10:42	1.49949	1.498809	1.49949	0
2018-12-19 09:20:42	1.50055	1.499099	1.50055	0
2018-12-19 09:30:42	1.50134	1.499257	1.50134	0
2018-12-19 09:40:42	1.50028	1.499309	1.50028	0
2018-12-19 09:50:42	1.50055	1.499441	1.50055	0
2018-12-19 10:00:42	1.50028	1.499678	1.50028	0
2018-12-19 10:10:42	1.49949	1.499836	1.49949	0
2018-12-19 10:20:42	1.50028	1.500046	1.50028	0
2018-12-19 10:30:42	1.49949	1.500177	1.49949	0
2018-12-19 10:41:02	1.50028	1.500203	1.50028	0
2018-12-19 10:50:36	1.50134	1.500388	1.50134	0
2018-12-19 11:10:42	1.50108	1.500441	1.50108	0
2018-12-19 11:20:42	1.49923	1.50023	1.49923	0
2018-12-19 11:30:42	1.49976	1.500178	1.49976	0
2018-12-19 11:40:42	1.49949	1.500072	1.49949	0
2018-12-19 11:50:42	1.50582	1.500626	1.50582	0
2018-12-19 12:00:42	1.50608	1.501285	1.50608	0
2018-12-19 12:10:42	1.50371	1.501628	1.50371	0
2018-12-19 12:20:41	1.50476	1.502155	1.50476	0
2018-12-19 12:30:42	1.50424	1.502551	1.50424	0
2018-12-19 12:40:42	1.50397	1.502814	1.50397	0
2018-12-19 12:51:03	1.50424	1.50313	1.50424	0
2018-12-19 13:00:37	1.50371	1.503578	1.50371	0
2018-12-19 13:10:42	1.50582	1.504184	1.50582	0
2018-12-19 13:20:41	1.50608	1.504843	1.50608	0
2018-12-19 13:30:42	1.50529	1.50479	1.50529	0
2018-12-19 13:40:42	1.50476	1.504658	1.50476	0
2018-12-19 13:50:42	1.5045	1.504737	1.5045	0
2018-12-19 14:00:41	1.50582	1.504843	1.50582	0
2018-12-19 14:10:42	1.50608	1.505027	1.50608	0
2018-12-19 14:20:42	1.50371	1.505001	1.50371	0
2018-12-19 14:30:42	1.50608	1.505185	1.50608	0
2018-12-19 14:40:42	1.50582	1.505396	1.50582	0
2018-12-19 14:50:42	1.50371	1.505185	1.50371	0
2018-12-19 15:00:37	1.50555	1.505132	1.50555	0
2018-12-19 15:10:42	1.50397	1.505	1.50397	0
2018-12-19 15:20:42	1.50476	1.505	1.50476	0
2018-12-19 15:30:42	1.50371	1.504921	1.50371	0
2018-12-19 15:40:42	1.50345	1.504684	1.50345	0
2018-12-19 15:50:42	1.50503	1.504579	1.50503	0
2018-12-19 16:00:42	1.5045	1.504658	1.5045	0
2018-12-19 16:10:42	1.50424	1.504474	1.50424	0
2018-12-19 16:20:42	1.50608	1.5045	1.50608	0
2018-12-19 16:30:42	1.50345	1.504474	1.50345	0
2018-12-19 16:40:42	1.50555	1.504474	1.50555	0
2018-12-19 16:50:42	1.50397	1.504474	1.50397	0
2018-12-19 17:01:12	1.50397	1.504395	1.50397	0
2018-12-19 17:10:37	1.50582	1.504606	1.50582	0
2018-12-19 17:20:42	1.50555	1.504816	1.50555	0
2018-12-19 17:30:41	1.50424	1.504737	1.50424	0
2018-12-19 17:40:42	1.50397	1.504684	1.50397	0
2018-12-19 17:50:42	1.50371	1.504631	1.50371	0
2018-12-19 18:00:43	1.50345	1.504368	1.50345	0
2018-12-19 18:10:42	1.50555	1.504578	1.50555	0
2018-12-19 18:20:42	1.50424	1.504447	1.50424	0
2018-12-19 18:30:43	1.50555	1.504605	1.50555	0
2018-12-19 18:40:42	1.50555	1.504763	1.50555	0
2018-12-19 18:50:42	1.50371	1.504552	1.50371	0
2018-12-19 19:00:52	1.50555	1.504552	1.50555	0
2018-12-19 19:10:37	1.50555	1.504683	1.50555	0
2018-12-19 19:20:42	1.50345	1.504631	1.50345	0
2018-12-19 19:30:42	1.50555	1.504815	1.50555	0
2018-12-19 19:50:42	1.50503	1.504973	1.50503	0
2018-12-19 20:00:42	1.50503	1.504921	1.50503	0
2018-12-19 20:10:42	1.50371	1.504868	1.50371	0
2018-12-19 20:20:41	1.50476	1.504789	1.50476	0
2018-12-19 20:30:42	1.50529	1.504763	1.50529	0
2018-12-19 20:40:42	1.50345	1.504737	1.50345	0
2018-12-19 20:50:42	1.50529	1.504711	1.50529	0
2018-12-19 21:00:42	1.50424	1.50458	1.50424	0
2018-12-19 21:10:37	1.50503	1.504738	1.50503	0
2018-12-19 21:20:42	1.50555	1.504738	1.50555	0
2018-12-19 21:30:42	1.50555	1.50479	1.50555	0
2018-12-19 21:40:43	1.5045	1.504737	1.5045	0
2018-12-19 21:50:42	1.50503	1.504869	1.50503	0
2018-12-19 22:00:42	1.50345	1.504738	1.50345	0
2018-12-19 22:10:42	1.50345	1.504554	1.50345	0
2018-12-19 22:20:42	1.50529	1.504738	1.50529	0
2018-12-19 22:30:42	1.50529	1.504738	1.50529	0
2018-12-19 22:40:42	1.5045	1.504764	1.5045	0
2018-12-19 22:50:43	1.50555	1.504816	1.50555	0
2018-12-19 23:00:42	1.50318	1.504579	1.50318	0
2018-12-19 23:11:01	1.50397	1.504421	1.50397	0
2018-12-19 23:20:36	1.50555	1.504526	1.50555	0
2018-12-19 23:30:42	1.50318	1.504341	1.50318	0
2018-12-19 23:40:42	1.50555	1.504551	1.50555	0
2018-12-19 23:50:42	1.50345	1.504551	1.50345	0
2018-12-20 00:00:42	1.50555	1.504577	1.50555	0
2018-12-20 00:10:42	1.50345	1.504393	1.50345	0
2018-12-20 00:20:42	1.50555	1.504498	1.50555	0
2018-12-20 00:30:42	1.50582	1.504525	1.50582	0
2018-12-20 00:40:42	1.50318	1.504525	1.50318	0
2018-12-20 00:50:42	1.50318	1.504446	1.50318	0
2018-12-20 01:00:42	1.50345	1.504236	1.50345	0
2018-12-20 01:10:42	1.50424	1.504342	1.50424	0
2018-12-20 01:20:36	1.50476	1.504263	1.50476	0
2018-12-20 01:30:42	1.50529	1.504447	1.50529	0
2018-12-20 01:40:42	1.50476	1.504368	1.50476	0
2018-12-20 01:50:42	1.5045	1.504473	1.5045	0
2018-12-20 02:00:42	1.50503	1.504421	1.50503	0
2018-12-20 02:10:42	1.50529	1.504368	1.50529	0
2018-12-20 02:20:42	1.50318	1.504368	1.50318	0
2018-12-20 02:30:41	1.50397	1.504447	1.50397	0
2018-12-20 02:40:42	1.50555	1.504657	1.50555	0
2018-12-20 02:50:42	1.50503	1.504736	1.50503	0
2018-12-20 03:00:42	1.50397	1.504657	1.50397	0
2018-12-20 03:10:42	1.50424	1.504552	1.50424	0
2018-12-20 03:21:12	1.50529	1.504605	1.50529	0
2018-12-20 03:30:37	1.5045	1.504605	1.5045	0
2018-12-20 03:40:42	1.50503	1.504605	1.50503	0
2018-12-20 03:50:42	1.50424	1.5045	1.50424	0
2018-12-20 04:00:42	1.50529	1.504711	1.50529	0
2018-12-20 04:10:42	1.50503	1.504817	1.50503	0
2018-12-20 04:20:42	1.50424	1.504686	1.50424	0
2018-12-20 04:30:42	1.50318	1.504501	1.50318	0
2018-12-20 04:40:41	1.50424	1.504528	1.50424	0
2018-12-20 04:50:42	1.50292	1.504396	1.50292	0
2018-12-20 05:00:42	1.5045	1.504317	1.5045	0
2018-12-20 05:10:42	1.50318	1.504185	1.50318	0
2018-12-20 05:20:51	1.50529	1.504211	1.50529	0
2018-12-20 05:30:37	1.50529	1.504316	1.50529	0
2018-12-20 05:40:42	1.50529	1.504316	1.50529	0
2018-12-20 05:50:42	1.50345	1.504158	1.50345	0
2018-12-20 06:00:42	1.50318	1.504052	1.50318	0
2018-12-20 06:10:42	1.50529	1.504263	1.50529	0
2018-12-20 06:20:43	1.50397	1.504236	1.50397	0
2018-12-20 06:30:42	1.5045	1.504394	1.5045	0
2018-12-20 06:40:42	1.50529	1.504473	1.50529	0
2018-12-20 06:50:42	1.50397	1.504552	1.50397	0
2018-12-20 07:00:42	1.50345	1.504368	1.50345	0
2018-12-20 07:10:42	1.5045	1.504289	1.5045	0
2018-12-20 07:20:42	1.50371	1.504131	1.50371	0
2018-12-20 07:30:37	1.50371	1.504157	1.50371	0
2018-12-20 07:40:42	1.50318	1.504157	1.50318	0
2018-12-20 07:50:42	1.50318	1.503946	1.50318	0
2018-12-20 08:00:42	1.50397	1.503946	1.50397	0
2018-12-20 08:10:42	1.50371	1.503867	1.50371	0
2018-12-20 08:20:42	1.50371	1.503709	1.50371	0
2018-12-20 08:30:42	1.50503	1.503815	1.50503	0
2018-12-20 08:40:42	1.50424	1.503894	1.50424	0
2018-12-20 08:50:42	1.50318	1.503762	1.50318	0
2018-12-20 09:00:42	1.50318	1.503709	1.50318	0
2018-12-20 09:10:41	1.50529	1.503867	1.50529	0
2018-12-20 09:20:42	1.50555	1.504104	1.50555	0
2018-12-20 09:31:02	1.50608	1.504394	1.50608	0
2018-12-20 09:40:36	1.50608	1.504605	1.50608	0
2018-12-20 09:50:42	1.50397	1.504631	1.50397	0
2018-12-20 10:00:42	1.50555	1.504815	1.50555	0
2018-12-20 10:10:42	1.50397	1.504709	1.50397	0
2018-12-20 10:20:42	1.50476	1.504761	1.50476	0
2018-12-20 10:30:42	1.50661	1.505104	1.50661	0
2018-12-20 10:40:43	1.5045	1.505236	1.5045	0
2018-12-20 10:50:43	1.50397	1.505104	1.50397	0
2018-12-20 11:00:42	1.50582	1.505131	1.50582	0
2018-12-20 11:10:42	1.50476	1.504999	1.50476	0
2018-12-20 11:20:42	1.50529	1.50492	1.50529	0
2018-12-20 11:30:42	1.50397	1.50492	1.50397	0
2018-12-20 11:40:37	1.50608	1.504973	1.50608	0
2018-12-20 11:50:42	1.50634	1.50521	1.50634	0
2018-12-20 12:00:42	1.50397	1.505131	1.50397	0
2018-12-20 12:10:42	1.50634	1.505104	1.50634	0
2018-12-20 12:20:42	1.50608	1.505262	1.50608	0
2018-12-20 12:30:42	1.50371	1.505236	1.50371	0
2018-12-20 12:40:42	1.50555	1.505209	1.50555	0
2018-12-20 12:50:42	1.5045	1.505183	1.5045	0
2018-12-20 13:00:42	1.50555	1.505209	1.50555	0
2018-12-20 13:10:42	1.50634	1.505446	1.50634	0
2018-12-20 13:20:42	1.50371	1.505209	1.50371	0
2018-12-20 13:30:42	1.50582	1.505157	1.50582	0
2018-12-20 13:41:12	1.50555	1.505315	1.50555	0
2018-12-20 13:50:37	1.50608	1.505289	1.50608	0
2018-12-20 14:00:42	1.50608	1.505289	1.50608	0
2018-12-20 14:10:42	1.5045	1.505368	1.5045	0
2018-12-20 14:20:42	1.50503	1.505316	1.50503	0
2018-12-20 14:30:42	1.50424	1.50529	1.50424	0
2018-12-20 14:40:42	1.50503	1.505238	1.50503	0
2018-12-20 14:50:42	1.50397	1.505001	1.50397	0
2018-12-20 15:00:42	1.50608	1.505238	1.50608	0
2018-12-20 15:10:42	1.50608	1.505264	1.50608	0
2018-12-20 15:20:42	1.50397	1.505106	1.50397	0
2018-12-20 15:30:42	1.50371	1.504869	1.50371	0
2018-12-20 15:40:52	1.50371	1.504632	1.50371	0
2018-12-20 15:50:37	1.50555	1.504737	1.50555	0
2018-12-20 16:00:42	1.50476	1.50471	1.50476	0
2018-12-20 16:10:42	1.50397	1.504683	1.50397	0
2018-12-20 16:20:42	1.50397	1.504577	1.50397	0
2018-12-20 16:30:42	1.50397	1.504577	1.50397	0
2018-12-20 16:40:43	1.5045	1.504419	1.5045	0
2018-12-20 16:50:42	1.50555	1.504366	1.50555	0
2018-12-20 17:00:42	1.50503	1.504472	1.50503	0
2018-12-20 17:10:42	1.50397	1.504498	1.50397	0
2018-12-20 17:20:42	1.50529	1.504656	1.50529	0
2018-12-20 17:30:42	1.50503	1.504604	1.50503	0
2018-12-20 17:40:42	1.50371	1.504499	1.50371	0
2018-12-20 17:50:37	1.50345	1.504447	1.50345	0
2018-12-20 18:00:42	1.50476	1.504526	1.50476	0
2018-12-20 18:10:42	1.50476	1.504605	1.50476	0
2018-12-20 18:20:42	1.50345	1.5045	1.50345	0
2018-12-20 18:30:42	1.50582	1.504527	1.50582	0
2018-12-20 18:40:42	1.50345	1.504369	1.50345	0
2018-12-20 18:50:42	1.50476	1.504448	1.50476	0
2018-12-20 19:00:42	1.50503	1.504422	1.50503	0
2018-12-20 19:10:42	1.50371	1.50429	1.50371	0
2018-12-20 19:20:42	1.50424	1.504343	1.50424	0
2018-12-20 19:30:42	1.50345	1.504343	1.50345	0
2018-12-20 19:40:41	1.50476	1.504343	1.50476	0
2018-12-20 19:51:02	1.50529	1.504396	1.50529	0
2018-12-20 20:00:37	1.50318	1.504369	1.50318	0
2018-12-20 20:10:42	1.50397	1.504184	1.50397	0
2018-12-20 20:20:42	1.50555	1.504394	1.50555	0
2018-12-20 20:30:42	1.50555	1.504473	1.50555	0
2018-12-20 20:40:42	1.50476	1.504446	1.50476	0
2018-12-20 20:50:42	1.50503	1.504578	1.50503	0
2018-12-20 21:00:42	1.50582	1.504736	1.50582	0
2018-12-20 21:10:42	1.50555	1.504946	1.50555	0
2018-12-20 21:20:42	1.50424	1.504894	1.50424	0
2018-12-20 21:30:42	1.50345	1.50471	1.50345	0
2018-12-20 21:40:42	1.50424	1.504816	1.50424	0
2018-12-20 21:50:42	1.50345	1.504764	1.50345	0
2018-12-20 22:00:37	1.50345	1.504554	1.50345	0
2018-12-20 22:10:42	1.50555	1.504554	1.50555	0
2018-12-20 22:20:42	1.50529	1.504607	1.50529	0
2018-12-20 22:30:42	1.50424	1.504528	1.50424	0
2018-12-20 22:40:42	1.50476	1.504422	1.50476	0
2018-12-20 22:50:43	1.50318	1.504185	1.50318	0
2018-12-20 23:00:42	1.50371	1.504132	1.50371	0
2018-12-20 23:10:42	1.50371	1.504158	1.50371	0
2018-12-20 23:20:42	1.50318	1.504052	1.50318	0
2018-12-20 23:30:41	1.50397	1.504104	1.50397	0
2018-12-20 23:40:42	1.50424	1.504183	1.50424	0
2018-12-20 23:50:43	1.50371	1.503999	1.50371	0
2018-12-21 00:01:12	1.50371	1.503841	1.50371	0
2018-12-21 00:10:37	1.50424	1.503841	1.50424	0
2018-12-21 00:20:42	1.50318	1.503683	1.50318	0
2018-12-21 00:30:42	1.50318	1.503683	1.50318	0
2018-12-21 00:40:41	1.50345	1.503657	1.50345	0
2018-12-21 00:50:42	1.50529	1.503815	1.50529	0
2018-12-21 01:00:42	1.50345	1.503842	1.50345	0
2018-12-21 01:10:42	1.50555	1.504	1.50555	0
2018-12-21 01:20:42	1.50503	1.504079	1.50503	0
2018-12-21 01:30:42	1.50503	1.504211	1.50503	0
2018-12-21 01:40:42	1.50555	1.504395	1.50555	0
2018-12-21 01:50:42	1.50318	1.504289	1.50318	0
2018-12-21 02:00:52	1.50318	1.504289	1.50318	0
2018-12-21 02:10:37	1.50318	1.504289	1.50318	0
2018-12-21 02:20:42	1.50397	1.504341	1.50397	0
2018-12-21 02:30:42	1.50555	1.504367	1.50555	0
2018-12-21 02:40:42	1.50397	1.504419	1.50397	0
2018-12-21 02:50:42	1.5045	1.504314	1.5045	0
2018-12-21 03:00:42	1.50555	1.504366	1.50555	0
2018-12-21 03:10:42	1.50503	1.504366	1.50503	0
2018-12-21 03:20:42	1.50503	1.504314	1.50503	0
2018-12-21 03:30:42	1.50503	1.504499	1.50503	0
2018-12-21 03:40:42	1.50371	1.504552	1.50371	0
2018-12-21 03:50:42	1.50345	1.504579	1.50345	0
2018-12-21 04:00:42	1.5045	1.504632	1.5045	0
2018-12-21 04:10:37	1.50424	1.504501	1.50424	0
2018-12-21 04:20:42	1.50529	1.504633	1.50529	0
2018-12-21 04:30:42	1.50529	1.504712	1.50529	0
2018-12-21 04:40:42	1.50318	1.504475	1.50318	0
2018-12-21 04:50:42	1.50529	1.504501	1.50529	0
2018-12-21 05:00:42	1.50345	1.504343	1.50345	0
2018-12-21 05:10:42	1.50345	1.504185	1.50345	0
2018-12-21 05:20:42	1.50397	1.504211	1.50397	0
2018-12-21 05:30:42	1.5045	1.504316	1.5045	0
2018-12-21 05:40:42	1.50476	1.504342	1.50476	0
2018-12-21 05:50:42	1.50555	1.504473	1.50555	0
2018-12-21 06:00:42	1.50318	1.504262	1.50318	0
2018-12-21 06:11:02	1.50555	1.504288	1.50555	0
2018-12-21 06:20:38	1.50582	1.504552	1.50582	0
2018-12-21 06:30:42	1.50555	1.504578	1.50555	0
2018-12-21 06:40:42	1.50476	1.504709	1.50476	0
2018-12-21 06:50:42	1.50476	1.50484	1.50476	0
2018-12-21 07:00:42	1.50476	1.504919	1.50476	0
2018-12-21 07:10:42	1.50318	1.504787	1.50318	0
2018-12-21 07:20:42	1.50345	1.504656	1.50345	0
2018-12-21 07:30:42	1.50318	1.504419	1.50318	0
2018-12-21 07:40:42	1.50345	1.504446	1.50345	0
2018-12-21 07:50:43	1.50318	1.504209	1.50318	0
2018-12-21 08:00:42	1.50424	1.504051	1.50424	0
2018-12-21 08:10:42	1.50397	1.503893	1.50397	0
2018-12-21 08:20:37	1.50476	1.503893	1.50476	0
2018-12-21 08:30:42	1.5045	1.503867	1.5045	0
2018-12-21 08:40:42	1.50371	1.503762	1.50371	0
2018-12-21 08:50:42	1.50529	1.503973	1.50529	0
2018-12-21 09:00:42	1.50476	1.504104	1.50476	0
2018-12-21 09:10:42	1.50503	1.504289	1.50503	0
2018-12-21 09:20:42	1.50476	1.50442	1.50476	0
2018-12-21 09:30:42	1.50555	1.504657	1.50555	0
2018-12-21 09:40:42	1.50503	1.504736	1.50503	0
2018-12-21 09:50:42	1.50371	1.50471	1.50371	0
2018-12-21 10:00:42	1.5045	1.504684	1.5045	0
2018-12-21 10:10:42	1.50345	1.504579	1.50345	0
2018-12-21 10:21:12	1.50345	1.504553	1.50345	0
2018-12-21 10:30:37	1.50345	1.504369	1.50345	0
2018-12-21 10:40:42	1.50555	1.504448	1.50555	0
2018-12-21 10:50:42	1.50503	1.504448	1.50503	0
2018-12-21 11:00:42	1.50371	1.504343	1.50371	0
2018-12-21 11:10:42	1.50371	1.504159	1.50371	0
2018-12-21 11:20:42	1.50582	1.504238	1.50582	0
2018-12-21 11:30:41	1.50608	1.504475	1.50608	0
2018-12-21 11:40:42	1.50476	1.504501	1.50476	0
2018-12-21 11:50:42	1.50582	1.504738	1.50582	0
2018-12-21 12:00:42	1.50529	1.504922	1.50529	0
2018-12-21 12:10:42	1.50371	1.504948	1.50371	0
2018-12-21 12:20:52	1.50371	1.504764	1.50371	0
2018-12-21 12:30:37	1.50529	1.50479	1.50529	0
2018-12-21 12:40:42	1.50582	1.505001	1.50582	0
2018-12-21 12:50:43	1.50608	1.505238	1.50608	0
2018-12-21 13:00:42	1.50424	1.50508	1.50424	0
2018-12-21 13:10:42	1.50397	1.504869	1.50397	0
2018-12-21 13:20:42	1.50529	1.504922	1.50529	0
2018-12-21 13:30:42	1.50529	1.504869	1.50529	0
2018-12-21 13:40:42	1.50397	1.504737	1.50397	0
2018-12-21 13:50:42	1.50608	1.504974	1.50608	0
2018-12-21 14:00:42	1.50608	1.505211	1.50608	0
2018-12-21 14:10:42	1.50582	1.505264	1.50582	0
2018-12-21 14:20:42	1.50608	1.50529	1.50608	0
2018-12-21 14:30:37	1.50397	1.505079	1.50397	0
2018-12-21 14:40:42	1.50582	1.505237	1.50582	0
2018-12-21 14:50:42	1.50529	1.505369	1.50529	0
2018-12-21 15:00:42	1.5045	1.50529	1.5045	0
2018-12-21 15:10:42	1.50529	1.50529	1.50529	0
2018-12-21 15:20:42	1.50608	1.505501	1.50608	0
2018-12-21 15:30:42	1.50476	1.505369	1.50476	0
2018-12-21 15:40:42	1.50529	1.50529	1.50529	0
2018-12-21 15:50:42	1.50397	1.505105	1.50397	0
2018-12-21 16:00:42	1.50582	1.505079	1.50582	0
2018-12-21 16:10:42	1.50424	1.505106	1.50424	0
2018-12-21 16:20:42	1.50634	1.505158	1.50634	0
2018-12-21 16:31:02	1.50634	1.505263	1.50634	0
2018-12-21 16:40:37	1.50476	1.505289	1.50476	0
2018-12-21 16:50:42	1.50634	1.505394	1.50634	0
2018-12-21 17:00:42	1.5045	1.505236	1.5045	0
2018-12-21 17:10:42	1.50503	1.505263	1.50503	0
2018-12-21 17:20:42	1.50634	1.505368	1.50634	0
2018-12-21 17:30:42	1.50397	1.505368	1.50397	0
2018-12-21 17:40:42	1.50608	1.505394	1.50608	0
2018-12-21 17:50:41	1.50529	1.505499	1.50529	0
2018-12-21 18:00:42	1.50424	1.505289	1.50424	0
2018-12-21 18:10:42	1.50608	1.505263	1.50608	0
2018-12-21 18:20:42	1.50608	1.505395	1.50608	0
2018-12-21 18:30:41	1.50397	1.505158	1.50397	0
2018-12-21 18:40:36	1.50582	1.50529	1.50582	0
2018-12-21 18:50:42	1.50529	1.505316	1.50529	0
2018-12-21 19:00:42	1.50582	1.505264	1.50582	0
2018-12-21 19:10:41	1.50529	1.505396	1.50529	0
2018-12-21 19:20:42	1.50661	1.505449	1.50661	0
2018-12-21 19:30:42	1.50503	1.505423	1.50503	0
2018-12-21 19:40:42	1.50634	1.505633	1.50634	0
2018-12-21 19:50:42	1.50634	1.505659	1.50634	0
2018-12-21 20:00:42	1.50582	1.505633	1.50582	0
2018-12-21 20:10:42	1.50529	1.505765	1.50529	0
2018-12-21 20:20:42	1.5045	1.505633	1.5045	0
2018-12-21 20:30:42	1.50634	1.505738	1.50634	0
2018-12-21 20:41:12	1.50634	1.50579	1.50634	0
2018-12-21 20:50:37	1.50634	1.505895	1.50634	0
2018-12-21 21:00:42	1.50424	1.505658	1.50424	0
2018-12-21 21:10:42	1.50661	1.505816	1.50661	0
2018-12-21 21:20:42	1.50608	1.50579	1.50608	0
2018-12-21 21:30:42	1.50397	1.505553	1.50397	0
2018-12-21 21:40:41	1.50634	1.505605	1.50634	0
2018-12-21 21:50:41	1.50608	1.505684	1.50608	0
2018-12-21 22:00:42	1.50424	1.505658	1.50424	0
2018-12-21 22:10:42	1.50397	1.505421	1.50397	0
2018-12-21 22:20:42	1.50634	1.505421	1.50634	0
2018-12-21 22:30:42	1.50476	1.505263	1.50476	0
2018-12-21 22:40:52	1.50476	1.505315	1.50476	0
2018-12-21 22:50:37	1.50397	1.505051	1.50397	0
2018-12-21 23:00:41	1.50397	1.50484	1.50397	0
2018-12-21 23:10:42	1.50634	1.505077	1.50634	0
2018-12-21 23:20:42	1.50634	1.505077	1.50634	0
2018-12-21 23:30:41	1.50397	1.504866	1.50397	0
2018-12-21 23:40:42	1.50476	1.504918	1.50476	0
2018-12-21 23:50:41	1.50555	1.505076	1.50555	0
2018-12-22 00:00:42	1.50634	1.505076	1.50634	0
2018-12-22 00:10:42	1.50503	1.505103	1.50503	0
2018-12-22 00:20:42	1.50529	1.505156	1.50529	0
2018-12-22 00:30:42	1.50555	1.505314	1.50555	0
2018-12-22 00:40:42	1.50661	1.505578	1.50661	0
2018-12-22 00:50:37	1.50555	1.505499	1.50555	0
2018-12-22 01:00:42	1.50397	1.505262	1.50397	0
2018-12-22 01:10:42	1.50582	1.505447	1.50582	0
2018-12-22 01:20:42	1.50634	1.505605	1.50634	0
2018-12-22 01:30:42	1.50582	1.505632	1.50582	0
2018-12-22 01:40:42	1.5045	1.505448	1.5045	0
2018-12-22 01:50:42	1.50634	1.505579	1.50634	0
2018-12-22 02:00:42	1.50555	1.505605	1.50555	0
2018-12-22 02:10:42	1.50661	1.505711	1.50661	0
2018-12-22 02:20:42	1.50529	1.505579	1.50529	0
2018-12-22 02:30:42	1.50582	1.505606	1.50582	0
2018-12-22 02:40:41	1.5045	1.505659	1.5045	0
2018-12-22 02:51:02	1.50424	1.505501	1.50424	0
2018-12-22 03:00:37	1.50634	1.505501	1.50634	0
2018-12-22 03:10:42	1.50397	1.505316	1.50397	0
2018-12-22 03:20:42	1.50555	1.505421	1.50555	0
2018-12-22 03:30:42	1.50503	1.50529	1.50503	0
2018-12-22 03:40:42	1.5045	1.505185	1.5045	0
2018-12-22 03:50:41	1.50424	1.504948	1.50424	0
2018-12-22 04:00:42	1.50529	1.504948	1.50529	0
2018-12-22 04:10:42	1.50476	1.504842	1.50476	0
2018-12-22 04:20:42	1.50397	1.504789	1.50397	0
2018-12-22 04:30:42	1.50397	1.504762	1.50397	0
2018-12-22 04:40:42	1.50503	1.504631	1.50503	0
2018-12-22 04:50:42	1.50424	1.504658	1.50424	0
2018-12-22 05:00:37	1.50503	1.504606	1.50503	0
2018-12-22 05:10:42	1.50424	1.504527	1.50424	0
2018-12-22 05:20:42	1.50634	1.504711	1.50634	0
2018-12-22 05:30:41	1.50503	1.50479	1.50503	0
2018-12-22 05:40:42	1.50608	1.504869	1.50608	0
2018-12-22 05:50:41	1.50661	1.505054	1.50661	0
2018-12-22 06:00:42	1.50555	1.505212	1.50555	0
2018-12-22 06:10:42	1.50424	1.505239	1.50424	0
2018-12-22 06:20:42	1.5045	1.505186	1.5045	0
2018-12-22 06:30:42	1.5045	1.505212	1.5045	0
2018-12-22 06:40:43	1.50503	1.505212	1.50503	0
2018-12-22 06:50:42	1.50634	1.505422	1.50634	0
2018-12-22 07:01:11	1.50582	1.50537	1.50582	0
2018-12-22 07:10:37	1.50608	1.505475	1.50608	0
2018-12-22 07:20:42	1.50476	1.505343	1.50476	0
2018-12-22 07:30:42	1.50503	1.505185	1.50503	0
2018-12-22 07:40:41	1.50529	1.505159	1.50529	0
2018-12-22 07:50:42	1.50529	1.505264	1.50529	0
2018-12-22 08:00:42	1.50397	1.505211	1.50397	0
2018-12-22 08:10:42	1.50661	1.505422	1.50661	0
2018-12-22 08:20:42	1.50634	1.505553	1.50634	0
2018-12-22 08:30:42	1.50634	1.505553	1.50634	0
2018-12-22 08:40:42	1.5045	1.505421	1.5045	0
2018-12-22 08:50:42	1.50634	1.505447	1.50634	0
2018-12-22 09:00:52	1.50529	1.5055	1.50529	0
2018-12-22 09:10:37	1.50397	1.505394	1.50397	0
2018-12-22 09:20:42	1.50608	1.505473	1.50608	0
2018-12-22 09:30:42	1.50397	1.505341	1.50397	0
2018-12-22 09:40:42	1.50634	1.505578	1.50634	0
2018-12-22 09:50:42	1.5045	1.505367	1.5045	0
2018-12-22 10:00:42	1.50634	1.505367	1.50634	0
2018-12-22 10:10:42	1.50634	1.505367	1.50634	0
2018-12-22 10:20:42	1.50476	1.505393	1.50476	0
2018-12-22 10:30:42	1.5045	1.505209	1.5045	0
2018-12-22 10:40:42	1.50555	1.505235	1.50555	0
2018-12-22 10:50:41	1.50424	1.505262	1.50424	0
2018-12-22 11:00:43	1.50397	1.505051	1.50397	0
2018-12-22 11:10:38	1.50503	1.505157	1.50503	0
2018-12-22 11:20:42	1.50634	1.505157	1.50634	0
2018-12-22 11:30:42	1.50397	1.505104	1.50397	0
2018-12-22 11:40:42	1.5045	1.50492	1.5045	0
2018-12-22 11:50:43	1.50634	1.50492	1.50634	0
2018-12-22 12:00:42	1.50397	1.504841	1.50397	0
2018-12-22 12:10:42	1.50397	1.504788	1.50397	0
2018-12-22 12:20:42	1.50424	1.504657	1.50424	0
2018-12-22 12:30:42	1.50634	1.504867	1.50634	0
2018-12-22 12:40:42	1.50582	1.505052	1.50582	0
2018-12-22 12:50:42	1.50424	1.504973	1.50424	0
2018-12-22 13:00:42	1.5045	1.504789	1.5045	0
2018-12-22 13:11:02	1.50555	1.504947	1.50555	0
2018-12-22 13:20:37	1.50634	1.505131	1.50634	0
2018-12-22 13:30:42	1.50397	1.504894	1.50397	0
2018-12-22 13:40:42	1.50397	1.504894	1.50397	0
2018-12-22 13:50:42	1.50476	1.504973	1.50476	0
2018-12-22 14:00:42	1.50397	1.504946	1.50397	0
2018-12-22 14:10:42	1.50529	1.504841	1.50529	0
2018-12-22 14:20:42	1.50608	1.504867	1.50608	0
2018-12-22 14:30:42	1.50371	1.504814	1.50371	0
2018-12-22 14:40:41	1.50424	1.504788	1.50424	0
2018-12-22 14:50:42	1.50529	1.504762	1.50529	0
2018-12-22 15:00:42	1.50371	1.504499	1.50371	0
2018-12-22 15:10:42	1.50529	1.504631	1.50529	0
2018-12-22 15:20:36	1.50476	1.50471	1.50476	0
2018-12-22 15:30:42	1.50397	1.504631	1.50397	0
2018-12-22 15:40:42	1.50529	1.504763	1.50529	0
2018-12-22 15:50:42	1.50582	1.504816	1.50582	0
2018-12-22 16:00:42	1.50345	1.504553	1.50345	0
2018-12-22 16:10:41	1.50529	1.504711	1.50529	0
2018-12-22 16:20:42	1.50371	1.504658	1.50371	0
2018-12-22 16:30:42	1.50582	1.504711	1.50582	0
2018-12-22 16:40:42	1.50476	1.504816	1.50476	0
2018-12-22 16:50:42	1.50345	1.504632	1.50345	0
2018-12-22 17:00:42	1.50345	1.504501	1.50345	0
2018-12-22 17:10:42	1.50345	1.504449	1.50345	0
2018-12-22 17:21:02	1.50345	1.504265	1.50345	0
2018-12-22 17:30:37	1.50424	1.504107	1.50424	0
2018-12-22 17:40:42	1.50555	1.504317	1.50555	0
2018-12-22 17:50:42	1.50503	1.504291	1.50503	0
2018-12-22 18:00:42	1.50424	1.504344	1.50424	0
2018-12-22 18:10:42	1.50371	1.504133	1.50371	0
2018-12-22 18:20:42	1.50529	1.504186	1.50529	0
2018-12-22 18:30:42	1.50582	1.504423	1.50582	0
2018-12-22 18:40:42	1.50476	1.504554	1.50476	0
2018-12-22 18:50:42	1.5045	1.504659	1.5045	0
2018-12-22 19:00:42	1.50555	1.504869	1.50555	0
2018-12-22 19:10:42	1.50555	1.505	1.50555	0
2018-12-22 19:20:42	1.50476	1.504921	1.50476	0
2018-12-22 19:30:37	1.50397	1.504815	1.50397	0
2018-12-22 19:40:42	1.5045	1.504841	1.5045	0
2018-12-22 19:50:42	1.50555	1.505025	1.50555	0
2018-12-22 20:00:42	1.50318	1.504814	1.50318	0
2018-12-22 20:10:42	1.50371	1.504603	1.50371	0
2018-12-22 20:20:42	1.50424	1.504551	1.50424	0
2018-12-22 20:30:42	1.50529	1.50463	1.50529	0
2018-12-22 20:40:41	1.50397	1.504472	1.50397	0
2018-12-22 20:50:42	1.50371	1.504288	1.50371	0
2018-12-22 21:00:42	1.50529	1.504341	1.50529	0
2018-12-22 21:10:42	1.50503	1.504447	1.50503	0
2018-12-22 21:20:43	1.50529	1.504526	1.50529	0
2018-12-22 21:31:12	1.50476	1.504447	1.50476	0
2018-12-22 21:40:37	1.50292	1.504421	1.50292	0
2018-12-22 21:50:42	1.5045	1.5045	1.5045	0
2018-12-22 22:00:42	1.50424	1.5045	1.50424	0
2018-12-22 22:10:41	1.50371	1.504342	1.50371	0
2018-12-22 22:20:42	1.50397	1.504342	1.50397	0
2018-12-22 22:30:42	1.50318	1.504289	1.50318	0
2018-12-22 22:40:42	1.50529	1.504289	1.50529	0
2018-12-22 22:50:42	1.50292	1.504078	1.50292	0
2018-12-22 23:00:42	1.50371	1.50392	1.50371	0
2018-12-22 23:10:42	1.50292	1.503736	1.50292	0
2018-12-22 23:20:42	1.50529	1.503973	1.50529	0
2018-12-22 23:30:52	1.50292	1.503815	1.50292	0
2018-12-22 23:40:37	1.50318	1.503709	1.50318	0
2018-12-22 23:50:42	1.50345	1.503683	1.50345	0
2018-12-23 00:00:42	1.50397	1.503683	1.50397	0
2018-12-23 00:10:43	1.50292	1.503657	1.50292	0
2018-12-23 00:20:42	1.50371	1.503499	1.50371	0
2018-12-23 00:30:42	1.50397	1.503604	1.50397	0
2018-12-23 00:40:42	1.50424	1.503657	1.50424	0
2018-12-23 00:50:42	1.50424	1.503789	1.50424	0
2018-12-23 01:00:42	1.50555	1.503815	1.50555	0
2018-12-23 01:10:42	1.5045	1.503973	1.5045	0
2018-12-23 01:20:42	1.50318	1.503973	1.50318	0
2018-12-23 01:30:42	1.50397	1.504025	1.50397	0
2018-12-23 01:40:37	1.5045	1.504078	1.5045	0
2018-12-23 01:50:42	1.50318	1.504104	1.50318	0
2018-12-23 02:00:42	1.50318	1.504051	1.50318	0
2018-12-23 02:10:42	1.50371	1.504025	1.50371	0
2018-12-23 02:20:42	1.50424	1.504025	1.50424	0
2018-12-23 02:30:42	1.50345	1.503946	1.50345	0
2018-12-23 02:40:42	1.50397	1.503788	1.50397	0
2018-12-23 02:50:42	1.50503	1.503841	1.50503	0
2018-12-23 03:00:42	1.50371	1.503894	1.50371	0
2018-12-23 03:10:42	1.50345	1.503842	1.50345	0
2018-12-23 03:20:42	1.50503	1.503895	1.50503	0
2018-12-23 03:30:42	1.50371	1.503948	1.50371	0
2018-12-23 03:41:02	1.50318	1.503948	1.50318	0
2018-12-23 03:50:37	1.50345	1.503922	1.50345	0
2018-12-23 04:00:42	1.50345	1.503843	1.50345	0
2018-12-23 04:10:42	1.50345	1.503843	1.50345	0
2018-12-23 04:20:42	1.50503	1.503949	1.50503	0
2018-12-23 04:30:42	1.50529	1.503975	1.50529	0
2018-12-23 04:40:42	1.50424	1.504028	1.50424	0
2018-12-23 04:50:42	1.50292	1.503975	1.50292	0
2018-12-23 05:00:42	1.50476	1.503948	1.50476	0
2018-12-23 05:10:42	1.50424	1.504001	1.50424	0
2018-12-23 05:20:42	1.50503	1.504186	1.50503	0
2018-12-23 05:30:42	1.50318	1.504159	1.50318	0
2018-12-23 05:40:42	1.50397	1.504211	1.50397	0
2018-12-23 05:50:37	1.50397	1.504263	1.50397	0
2018-12-23 06:00:37	1.50266	1.504026	1.50266	0
2018-12-23 06:10:42	1.50397	1.503894	1.50397	0
2018-12-23 06:20:42	1.50476	1.503946	1.50476	0
2018-12-23 06:30:41	1.50371	1.504025	1.50371	0
2018-12-23 06:40:43	1.50345	1.503894	1.50345	0
2018-12-23 06:50:42	1.50503	1.503973	1.50503	0
2018-12-23 07:00:42	1.50476	1.503946	1.50476	0
2018-12-23 07:10:41	1.50503	1.504131	1.50503	0
2018-12-23 07:20:42	1.50292	1.504026	1.50292	0
2018-12-23 07:30:42	1.50503	1.504132	1.50503	0
2018-12-23 07:40:42	1.50397	1.504263	1.50397	0
2018-12-23 07:50:43	1.50345	1.504211	1.50345	0
2018-12-23 08:00:38	1.50345	1.50408	1.50345	0
2018-12-23 08:10:41	1.50397	1.504106	1.50397	0
2018-12-23 08:20:42	1.50503	1.504264	1.50503	0
2018-12-23 08:30:41	1.50239	1.504	1.50239	0
2018-12-23 08:40:42	1.50503	1.504027	1.50503	0
2018-12-23 08:50:42	1.50266	1.50379	1.50266	0
2018-12-23 09:00:42	1.50503	1.504001	1.50503	0
2018-12-23 09:10:42	1.50397	1.503895	1.50397	0
2018-12-23 09:20:42	1.5045	1.503948	1.5045	0
2018-12-23 09:30:42	1.50397	1.504	1.50397	0
2018-12-23 09:40:42	1.50397	1.504052	1.50397	0
2018-12-23 09:50:42	1.50503	1.504158	1.50503	0
2018-12-23 10:01:11	1.5045	1.504105	1.5045	0
2018-12-23 10:10:37	1.50266	1.504132	1.50266	0
2018-12-23 10:20:42	1.50424	1.504053	1.50424	0
2018-12-23 10:30:42	1.50476	1.504263	1.50476	0
2018-12-23 10:40:42	1.50371	1.504131	1.50371	0
2018-12-23 10:50:42	1.50266	1.504	1.50266	0
2018-12-23 11:00:42	1.50318	1.503868	1.50318	0
2018-12-23 11:10:42	1.50424	1.503895	1.50424	0
2018-12-23 11:20:42	1.50345	1.503843	1.50345	0
2018-12-23 11:30:42	1.50266	1.503606	1.50266	0
2018-12-23 11:40:42	1.50424	1.50358	1.50424	0
2018-12-23 11:50:42	1.50424	1.503738	1.50424	0
2018-12-23 12:00:42	1.50424	1.503738	1.50424	0
2018-12-23 12:10:37	1.50292	1.503554	1.50292	0
2018-12-23 12:20:42	1.50424	1.503607	1.50424	0
2018-12-23 12:30:42	1.50371	1.503712	1.50371	0
2018-12-23 12:40:42	1.50345	1.503739	1.50345	0
2018-12-23 12:50:42	1.50266	1.503581	1.50266	0
2018-12-23 13:00:42	1.5045	1.503686	1.5045	0
2018-12-23 13:10:42	1.50503	1.503923	1.50503	0
2018-12-23 13:20:41	1.50292	1.503791	1.50292	0
2018-12-23 13:30:42	1.50345	1.503712	1.50345	0
2018-12-23 13:40:42	1.5045	1.503738	1.5045	0
2018-12-23 13:50:42	1.50503	1.503949	1.50503	0
2018-12-23 14:00:43	1.50476	1.504001	1.50476	0
2018-12-23 14:11:12	1.50397	1.504027	1.50397	0
2018-12-23 14:20:37	1.50476	1.504158	1.50476	0
2018-12-23 14:30:41	1.50503	1.504395	1.50503	0
2018-12-23 14:40:42	1.5045	1.504395	1.5045	0
2018-12-23 14:50:42	1.50503	1.504395	1.50503	0
2018-12-23 15:00:42	1.50397	1.5045	1.50397	0
2018-12-23 15:10:42	1.50266	1.504421	1.50266	0
2018-12-23 15:20:42	1.50397	1.504368	1.50397	0
2018-12-23 15:30:42	1.50397	1.504262	1.50397	0
2018-12-23 15:40:42	1.50503	1.504289	1.50503	0
2018-12-23 15:50:42	1.50318	1.50421	1.50318	0
2018-12-23 16:00:42	1.50397	1.504131	1.50397	0
2018-12-23 16:10:51	1.50476	1.504104	1.50476	0
2018-12-23 16:20:37	1.50503	1.504157	1.50503	0
2018-12-23 16:30:41	1.50397	1.504051	1.50397	0
2018-12-23 16:40:42	1.50476	1.50413	1.50476	0
2018-12-23 16:50:42	1.50424	1.504288	1.50424	0
2018-12-23 17:00:42	1.50476	1.504367	1.50476	0
2018-12-23 17:10:41	1.50424	1.504394	1.50424	0
2018-12-23 17:20:42	1.50555	1.504446	1.50555	0
2018-12-23 17:30:42	1.50345	1.504473	1.50345	0
2018-12-23 17:40:42	1.50371	1.504447	1.50371	0
2018-12-23 17:50:42	1.50476	1.504447	1.50476	0
2018-12-23 18:00:41	1.50529	1.504473	1.50529	0
2018-12-23 18:10:42	1.50529	1.504605	1.50529	0
2018-12-23 18:20:37	1.50476	1.504605	1.50476	0
2018-12-23 18:30:42	1.50529	1.50471	1.50529	0
2018-12-23 18:40:42	1.50318	1.504552	1.50318	0
2018-12-23 18:50:42	1.5045	1.504578	1.5045	0
2018-12-23 19:00:42	1.50529	1.504552	1.50529	0
2018-12-23 19:10:42	1.50397	1.504604	1.50397	0
2018-12-23 19:20:42	1.50318	1.504551	1.50318	0
2018-12-23 19:30:42	1.50555	1.50463	1.50555	0
2018-12-23 19:40:41	1.50503	1.504604	1.50503	0
2018-12-23 19:50:42	1.50503	1.504578	1.50503	0
2018-12-23 20:00:42	1.50292	1.504394	1.50292	0
2018-12-23 20:10:43	1.50371	1.504236	1.50371	0
2018-12-23 20:21:02	1.50503	1.504421	1.50503	0
2018-12-23 20:30:36	1.50318	1.504289	1.50318	0
2018-12-23 20:40:42	1.50318	1.504078	1.50318	0
2018-12-23 20:50:42	1.50318	1.503999	1.50318	0
2018-12-23 21:00:42	1.50318	1.503999	1.50318	0
2018-12-23 21:10:42	1.50476	1.50392	1.50476	0
2018-12-23 21:20:42	1.50555	1.503972	1.50555	0
2018-12-23 21:30:42	1.50424	1.503893	1.50424	0
2018-12-23 21:40:42	1.5045	1.504051	1.5045	0
2018-12-23 21:50:41	1.50345	1.504025	1.50345	0
2018-12-23 22:00:42	1.50529	1.504051	1.50529	0
2018-12-23 22:10:41	1.50318	1.504051	1.50318	0
2018-12-23 22:20:42	1.50345	1.504078	1.50345	0
2018-12-23 22:30:37	1.50529	1.504289	1.50529	0
2018-12-23 22:40:41	1.50555	1.504526	1.50555	0
2018-12-23 22:50:42	1.50503	1.504553	1.50503	0
2018-12-23 23:00:41	1.50345	1.504343	1.50345	0
2018-12-23 23:10:42	1.5045	1.504369	1.5045	0
2018-12-23 23:20:42	1.50529	1.504448	1.50529	0
2018-12-23 23:30:42	1.50371	1.504474	1.50371	0
2018-12-23 23:40:43	1.5045	1.504395	1.5045	0
2018-12-23 23:50:42	1.50582	1.504659	1.50582	0
2018-12-24 00:00:42	1.50345	1.504659	1.50345	0
2018-12-24 00:10:42	1.50555	1.504685	1.50555	0
2018-12-24 00:20:42	1.50582	1.504712	1.50582	0
2018-12-24 00:31:02	1.50555	1.504764	1.50555	0
2018-12-24 00:40:37	1.50476	1.504895	1.50476	0
2018-12-24 00:50:42	1.50582	1.505027	1.50582	0
2018-12-24 01:00:42	1.50529	1.505027	1.50529	0
2018-12-24 01:10:41	1.50424	1.50508	1.50424	0
2018-12-24 01:20:42	1.50371	1.505001	1.50371	0
2018-12-24 01:30:42	1.50582	1.505001	1.50582	0
2018-12-24 01:40:42	1.50476	1.505132	1.50476	0
2018-12-24 01:50:42	1.50345	1.504922	1.50345	0
2018-12-24 02:00:42	1.50555	1.504895	1.50555	0
2018-12-24 02:10:42	1.50555	1.504895	1.50555	0
2018-12-24 02:20:42	1.50345	1.504764	1.50345	0
2018-12-24 02:30:41	1.50318	1.5045	1.50318	0
2018-12-24 02:40:37	1.50476	1.504447	1.50476	0
2018-12-24 02:50:42	1.50345	1.504368	1.50345	0
2018-12-24 03:00:42	1.50371	1.504368	1.50371	0
2018-12-24 03:10:41	1.50503	1.504289	1.50503	0
2018-12-24 03:20:42	1.50555	1.504368	1.50555	0
2018-12-24 03:30:42	1.50345	1.504368	1.50345	0
2018-12-24 03:40:42	1.50397	1.50421	1.50397	0
2018-12-24 03:50:42	1.50424	1.504079	1.50424	0
2018-12-24 04:00:43	1.5045	1.504184	1.5045	0
2018-12-24 04:10:42	1.50397	1.504263	1.50397	0
2018-12-24 04:20:41	1.50345	1.504132	1.50345	0
2018-12-24 04:30:42	1.50345	1.504132	1.50345	0
2018-12-24 04:41:12	1.5045	1.504211	1.5045	0
2018-12-24 04:50:37	1.5045	1.504158	1.5045	0
2018-12-24 05:00:42	1.50345	1.503948	1.50345	0
2018-12-24 05:10:41	1.50318	1.503921	1.50318	0
2018-12-24 05:20:42	1.50529	1.504053	1.50529	0
2018-12-24 05:30:42	1.50345	1.503974	1.50345	0
2018-12-24 05:40:42	1.50555	1.504079	1.50555	0
2018-12-24 05:50:42	1.5045	1.504132	1.5045	0
2018-12-24 06:00:42	1.50529	1.504316	1.50529	0
2018-12-24 06:10:42	1.50266	1.504237	1.50266	0
2018-12-24 06:20:42	1.50266	1.504053	1.50266	0
2018-12-24 06:30:42	1.50266	1.503869	1.50266	0
2018-12-24 06:40:52	1.50292	1.503816	1.50292	0
2018-12-24 06:50:37	1.50503	1.504001	1.50503	0
2018-12-24 07:00:41	1.50266	1.503738	1.50266	0
2018-12-24 07:10:41	1.50318	1.503711	1.50318	0
2018-12-24 07:20:42	1.50345	1.503501	1.50345	0
2018-12-24 07:30:42	1.50476	1.503527	1.50476	0
2018-12-24 07:40:42	1.50371	1.503369	1.50371	0
2018-12-24 07:50:42	1.50424	1.503527	1.50424	0
2018-12-24 08:00:42	1.50239	1.5035	1.50239	0
2018-12-24 08:10:42	1.50424	1.503658	1.50424	0
2018-12-24 08:20:42	1.50371	1.503737	1.50371	0
2018-12-24 08:30:42	1.50318	1.503552	1.50318	0
2018-12-24 08:40:43	1.50476	1.503762	1.50476	0
2018-12-24 08:51:13	1.50213	1.503657	1.50213	0
2018-12-24 09:00:37	1.50213	1.503525	1.50213	0
2018-12-24 09:10:42	1.50239	1.503288	1.50239	0
2018-12-24 09:20:42	1.50345	1.503262	1.50345	0
2018-12-24 09:30:43	1.50318	1.503156	1.50318	0
2018-12-24 09:40:43	1.50266	1.503183	1.50266	0
2018-12-24 09:50:42	1.50239	1.502998	1.50239	0
2018-12-24 10:00:42	1.50239	1.502866	1.50239	0
2018-12-24 10:10:42	1.50424	1.502972	1.50424	0
2018-12-24 10:20:42	1.50239	1.502735	1.50239	0
2018-12-24 10:30:42	1.50292	1.502814	1.50292	0
2018-12-24 10:40:42	1.50213	1.502814	1.50213	0
2018-12-24 10:50:42	1.50266	1.502841	1.50266	0
2018-12-24 11:00:37	1.50266	1.502762	1.50266	0
2018-12-24 11:10:42	1.50371	1.502815	1.50371	0
2018-12-24 11:20:42	1.50371	1.50292	1.50371	0
2018-12-24 11:30:42	1.50239	1.50292	1.50239	0
2018-12-24 11:40:42	1.50266	1.502947	1.50266	0
2018-12-24 11:50:42	1.50292	1.502815	1.50292	0
2018-12-24 12:00:43	1.50213	1.502789	1.50213	0
2018-12-24 12:10:42	1.50371	1.502868	1.50371	0
2018-12-24 12:20:42	1.50239	1.502894	1.50239	0
2018-12-24 12:30:42	1.50239	1.502867	1.50239	0
2018-12-24 12:40:42	1.50397	1.502998	1.50397	0
2018-12-24 12:50:42	1.50318	1.502945	1.50318	0
2018-12-24 13:01:12	1.50424	1.502998	1.50424	0
2018-12-24 13:10:37	1.50424	1.503183	1.50424	0
2018-12-24 13:20:42	1.50424	1.503341	1.50424	0
2018-12-24 13:30:42	1.5016	1.503209	1.5016	0
2018-12-24 13:40:42	1.50266	1.503262	1.50266	0
2018-12-24 13:50:42	1.50371	1.503262	1.50371	0
2018-12-24 14:00:42	1.50397	1.50342	1.50397	0
2018-12-24 14:10:41	1.50397	1.503578	1.50397	0
2018-12-24 14:20:42	1.50292	1.503473	1.50292	0
2018-12-24 14:30:42	1.5016	1.503315	1.5016	0
2018-12-24 14:40:42	1.50397	1.503288	1.50397	0
2018-12-24 14:50:42	1.50318	1.503182	1.50318	0
2018-12-24 15:00:42	1.50187	1.502945	1.50187	0
2018-12-24 15:10:37	1.5016	1.502945	1.5016	0
2018-12-24 15:20:41	1.50371	1.50305	1.50371	0
2018-12-24 15:30:41	1.50187	1.502866	1.50187	0
2018-12-24 15:40:42	1.50187	1.502656	1.50187	0
2018-12-24 15:50:42	1.50345	1.502604	1.50345	0
2018-12-24 16:00:42	1.50187	1.502499	1.50187	0
2018-12-24 16:10:42	1.50292	1.502631	1.50292	0
2018-12-24 16:20:42	1.50266	1.5025	1.50266	0
2018-12-24 16:30:41	1.50397	1.502579	1.50397	0
2018-12-24 16:40:41	1.5016	1.502552	1.5016	0
2018-12-24 16:50:42	1.50371	1.502763	1.50371	0
2018-12-24 17:00:41	1.50213	1.502605	1.50213	0
2018-12-24 17:11:02	1.50134	1.502552	1.50134	0
2018-12-24 17:20:37	1.50318	1.502683	1.50318	0
2018-12-24 17:30:42	1.50187	1.502525	1.50187	0
2018-12-24 17:40:42	1.50266	1.502604	1.50266	0
2018-12-24 17:50:42	1.5016	1.502472	1.5016	0
2018-12-24 18:00:42	1.50187	1.502393	1.50187	0
2018-12-24 18:10:41	1.5016	1.502156	1.5016	0
2018-12-24 18:20:43	1.50108	1.502104	1.50108	0
2018-12-24 18:30:42	1.50213	1.501946	1.50213	0
2018-12-24 18:40:42	1.5016	1.501893	1.5016	0
2018-12-24 18:50:43	1.50213	1.501972	1.50213	0
2018-12-24 19:00:42	1.50134	1.501788	1.50134	0
2018-12-24 19:10:42	1.50292	1.501893	1.50292	0
2018-12-24 19:20:37	1.50108	1.501735	1.50108	0
2018-12-24 19:30:37	1.50213	1.501788	1.50213	0
2018-12-24 19:40:42	1.50134	1.501735	1.50134	0
2018-12-24 19:50:42	1.50187	1.501762	1.50187	0
2018-12-24 20:00:42	1.50134	1.501788	1.50134	0
2018-12-24 20:10:42	1.50266	1.501841	1.50266	0
2018-12-24 20:20:42	1.50292	1.501973	1.50292	0
2018-12-24 20:30:42	1.50345	1.502105	1.50345	0
2018-12-24 20:40:42	1.50239	1.50221	1.50239	0
2018-12-24 20:50:42	1.50318	1.502236	1.50318	0
2018-12-24 21:00:42	1.50345	1.502473	1.50345	0
2018-12-24 21:10:42	1.50108	1.502368	1.50108	0
2018-12-24 21:20:42	1.50345	1.502579	1.50345	0
2018-12-24 21:30:37	1.50239	1.502631	1.50239	0
2018-12-24 21:40:43	1.50318	1.502815	1.50318	0
2018-12-24 21:50:42	1.50187	1.502736	1.50187	0
2018-12-24 22:00:42	1.50266	1.50271	1.50266	0
2018-12-24 22:10:42	1.5016	1.502525	1.5016	0
2018-12-24 22:20:42	1.50187	1.502473	1.50187	0
2018-12-24 22:30:42	1.50081	1.502236	1.50081	0
2018-12-24 22:40:42	1.50318	1.502209	1.50318	0
2018-12-24 22:50:42	1.50239	1.50234	1.50239	0
2018-12-24 23:00:42	1.50292	1.502287	1.50292	0
2018-12-24 23:10:42	1.50318	1.502366	1.50318	0
2018-12-24 23:20:42	1.50081	1.502129	1.50081	0
2018-12-24 23:31:02	1.50081	1.502023	1.50081	0
2018-12-24 23:40:37	1.50081	1.501838	1.50081	0
2018-12-24 23:50:42	1.50239	1.501917	1.50239	0
2018-12-25 00:00:43	1.50108	1.501838	1.50108	0
2018-12-25 00:10:41	1.50134	1.501891	1.50134	0
2018-12-25 00:20:43	1.50266	1.501839	1.50266	0
2018-12-25 00:30:42	1.50266	1.501866	1.50266	0
2018-12-25 00:40:42	1.50318	1.501892	1.50318	0
2018-12-25 00:50:42	1.50318	1.501892	1.50318	0
2018-12-25 01:00:42	1.50081	1.501892	1.50081	0
2018-12-25 01:10:42	1.50266	1.502077	1.50266	0
2018-12-25 01:20:42	1.50239	1.502235	1.50239	0
2018-12-25 01:30:42	1.50318	1.502314	1.50318	0
2018-12-25 01:40:37	1.50318	1.502524	1.50318	0
2018-12-25 01:50:37	1.50108	1.502498	1.50108	0
2018-12-25 02:00:42	1.5016	1.502392	1.5016	0
2018-12-25 02:10:42	1.50266	1.502392	1.50266	0
2018-12-25 02:20:41	1.50108	1.502182	1.50108	0
2018-12-25 02:30:42	1.50108	1.501972	1.50108	0
2018-12-25 02:40:42	1.50213	1.502104	1.50213	0
2018-12-25 02:50:41	1.50108	1.501946	1.50108	0
2018-12-25 03:00:42	1.50292	1.501999	1.50292	0
2018-12-25 03:10:41	1.50318	1.501999	1.50318	0
2018-12-25 03:20:42	1.50134	1.501815	1.50134	0
2018-12-25 03:30:42	1.5016	1.501867	1.5016	0
2018-12-25 03:40:42	1.50292	1.501999	1.50292	0
2018-12-25 03:50:37	1.5016	1.501893	1.5016	0
2018-12-25 04:00:42	1.50213	1.501998	1.50213	0
2018-12-25 04:10:42	1.50134	1.502024	1.50134	0
2018-12-25 04:20:42	1.50318	1.502129	1.50318	0
2018-12-25 04:30:42	1.50213	1.502234	1.50213	0
2018-12-25 04:40:42	1.50187	1.502129	1.50187	0
2018-12-25 04:50:43	1.50187	1.501998	1.50187	0
2018-12-25 05:00:42	1.50134	1.501998	1.50134	0
2018-12-25 05:10:42	1.50081	1.501919	1.50081	0
2018-12-25 05:20:42	1.50292	1.501919	1.50292	0
2018-12-25 05:30:42	1.50213	1.501972	1.50213	0
2018-12-25 05:40:42	1.50318	1.502077	1.50318	0
2018-12-25 05:51:02	1.50134	1.502077	1.50134	0
2018-12-25 06:00:36	1.50081	1.50184	1.50081	0
2018-12-25 06:10:41	1.50318	1.501945	1.50318	0
2018-12-25 06:20:42	1.50134	1.501892	1.50134	0
2018-12-25 06:30:42	1.50318	1.502023	1.50318	0
2018-12-25 06:40:42	1.5016	1.502049	1.5016	0
2018-12-25 06:50:42	1.50292	1.50226	1.50292	0
2018-12-25 07:00:42	1.50081	1.502049	1.50081	0
2018-12-25 07:10:42	1.50081	1.501917	1.50081	0
2018-12-25 07:20:42	1.50081	1.50168	1.50081	0
2018-12-25 07:30:42	1.50318	1.501864	1.50318	0
2018-12-25 07:40:42	1.5016	1.501943	1.5016	0
2018-12-25 07:50:42	1.50108	1.501733	1.50108	0
2018-12-25 08:00:36	1.50134	1.501733	1.50134	0
2018-12-25 08:10:37	1.50292	1.501707	1.50292	0
2018-12-25 08:20:41	1.50239	1.501786	1.50239	0
2018-12-25 08:30:42	1.50108	1.501602	1.50108	0
2018-12-25 08:40:42	1.50187	1.501708	1.50187	0
2018-12-25 08:50:42	1.50055	1.501682	1.50055	0
2018-12-25 09:00:42	1.5016	1.501761	1.5016	0
2018-12-25 09:10:42	1.5016	1.501603	1.5016	0
2018-12-25 09:20:42	1.50318	1.501761	1.50318	0
2018-12-25 09:30:42	1.50081	1.501734	1.50081	0
2018-12-25 09:40:42	1.50266	1.501866	1.50266	0
2018-12-25 09:50:41	1.50318	1.501892	1.50318	0
2018-12-25 10:00:42	1.50134	1.501787	1.50134	0
2018-12-25 10:10:37	1.50134	1.501813	1.50134	0
2018-12-25 10:20:42	1.5016	1.501786	1.5016	0
2018-12-25 10:30:42	1.50108	1.501839	1.50108	0
2018-12-25 10:40:42	1.50318	1.501997	1.50318	0
2018-12-25 10:50:41	1.50108	1.501945	1.50108	0
2018-12-25 11:00:42	1.50318	1.501945	1.50318	0
2018-12-25 11:10:42	1.50134	1.501998	1.50134	0
2018-12-25 11:20:42	1.5016	1.501892	1.5016	0
2018-12-25 11:30:42	1.50266	1.50184	1.50266	0
2018-12-25 11:40:42	1.50239	1.501945	1.50239	0
2018-12-25 11:50:42	1.50081	1.501892	1.50081	0
2018-12-25 12:00:42	1.50318	1.50205	1.50318	0
2018-12-25 12:11:02	1.50213	1.502155	1.50213	0
2018-12-25 12:20:37	1.50134	1.501971	1.50134	0
2018-12-25 12:30:41	1.50239	1.502102	1.50239	0
2018-12-25 12:40:42	1.50081	1.501865	1.50081	0
2018-12-25 12:50:42	1.50318	1.502049	1.50318	0
2018-12-25 13:00:42	1.50134	1.502023	1.50134	0
2018-12-25 13:10:42	1.50187	1.501944	1.50187	0
2018-12-25 13:20:42	1.50239	1.501944	1.50239	0
2018-12-25 13:30:42	1.50081	1.501944	1.50081	0
2018-12-25 13:40:42	1.50187	1.501813	1.50187	0
2018-12-25 13:50:42	1.50108	1.501708	1.50108	0
2018-12-25 14:00:42	1.50213	1.501787	1.50213	0
2018-12-25 14:10:42	1.50108	1.501656	1.50108	0
2018-12-25 14:20:38	1.50266	1.501841	1.50266	0
2018-12-25 14:30:37	1.50108	1.501631	1.50108	0
2018-12-25 14:40:42	1.50239	1.501736	1.50239	0
2018-12-25 14:50:42	1.50187	1.501736	1.50187	0
2018-12-25 15:00:42	1.50108	1.501605	1.50108	0
2018-12-25 15:10:42	1.50134	1.501658	1.50134	0
2018-12-25 15:20:42	1.50108	1.501579	1.50108	0
2018-12-25 15:30:42	1.50108	1.501579	1.50108	0
2018-12-25 15:40:43	1.50213	1.501579	1.50213	0
2018-12-25 15:50:42	1.50187	1.501658	1.50187	0
2018-12-25 16:00:42	1.50266	1.501658	1.50266	0
2018-12-25 16:10:42	1.50081	1.501631	1.50081	0
2018-12-25 16:20:42	1.50081	1.501473	1.50081	0
2018-12-25 16:30:37	1.50292	1.501578	1.50292	0
2018-12-25 16:40:42	1.50081	1.501551	1.50081	0
2018-12-25 16:50:41	1.50292	1.501709	1.50292	0
2018-12-25 17:00:41	1.50108	1.501709	1.50108	0
2018-12-25 17:10:43	1.50292	1.501893	1.50292	0
2018-12-25 17:20:42	1.50187	1.501867	1.50187	0
2018-12-25 17:30:42	1.50318	1.501998	1.50318	0
2018-12-25 17:40:42	1.5016	1.501892	1.5016	0
2018-12-25 17:50:42	1.50292	1.502103	1.50292	0
2018-12-25 18:00:42	1.5016	1.502182	1.5016	0
2018-12-25 18:10:42	1.50292	1.502182	1.50292	0
2018-12-25 18:20:42	1.50081	1.502182	1.50081	0
2018-12-25 18:31:02	1.50055	1.501945	1.50055	0
2018-12-25 18:40:37	1.50213	1.50205	1.50213	0
2018-12-25 18:50:42	1.50292	1.50205	1.50292	0
2018-12-25 19:00:42	1.50055	1.501918	1.50055	0
2018-12-25 19:10:42	1.50108	1.501708	1.50108	0
2018-12-25 19:20:42	1.50239	1.501787	1.50239	0
2018-12-25 19:30:42	1.50318	1.501813	1.50318	0
2018-12-25 19:40:42	1.50318	1.501971	1.50318	0
2018-12-25 19:50:42	1.50108	1.501787	1.50108	0
2018-12-25 20:00:42	1.50292	1.501998	1.50292	0
2018-12-25 20:10:42	1.5016	1.502103	1.5016	0
2018-12-25 20:20:42	1.50187	1.502077	1.50187	0
2018-12-25 20:30:42	1.50292	1.502077	1.50292	0
2018-12-25 20:40:37	1.50108	1.50213	1.50108	0
2018-12-25 20:50:37	1.50134	1.502156	1.50134	0
2018-12-25 21:00:42	1.50108	1.502025	1.50108	0
2018-12-25 21:10:42	1.50081	1.501788	1.50081	0
2018-12-25 21:20:42	1.50318	1.501788	1.50318	0
2018-12-25 21:30:41	1.50081	1.501761	1.50081	0
2018-12-25 21:40:42	1.50292	1.501761	1.50292	0
2018-12-25 21:50:42	1.50239	1.50184	1.50239	0
2018-12-25 22:00:42	1.50266	1.501919	1.50266	0
2018-12-25 22:10:42	1.50318	1.501945	1.50318	0
2018-12-25 22:20:42	1.50134	1.501971	1.50134	0
2018-12-25 22:30:41	1.50292	1.502129	1.50292	0
2018-12-25 22:40:42	1.5016	1.502181	1.5016	0
2018-12-25 22:50:37	1.50292	1.502392	1.50292	0
2018-12-25 23:00:42	1.50081	1.502155	1.50081	0
2018-12-25 23:10:42	1.50108	1.502182	1.50108	0
2018-12-25 23:20:42	1.50292	1.502182	1.50292	0
2018-12-25 23:30:43	1.50292	1.502235	1.50292	0
2018-12-25 23:40:42	1.50318	1.502287	1.50318	0
2018-12-25 23:50:42	1.50055	1.502024	1.50055	0
2018-12-26 00:00:42	1.50081	1.501971	1.50081	0
2018-12-26 00:10:42	1.50081	1.50176	1.50081	0
2018-12-26 00:20:42	1.5016	1.50176	1.5016	0
2018-12-26 00:30:42	1.50239	1.501707	1.50239	0
2018-12-26 00:40:42	1.50292	1.501918	1.50292	0
2018-12-26 00:51:02	1.50108	1.501918	1.50108	0
2018-12-26 01:00:37	1.50081	1.501707	1.50081	0
2018-12-26 01:10:42	1.50081	1.501496	1.50081	0
2018-12-26 01:20:42	1.50081	1.501259	1.50081	0
2018-12-26 01:30:42	1.50081	1.501285	1.50081	0
2018-12-26 01:40:42	1.50292	1.501496	1.50292	0
2018-12-26 01:50:42	1.50108	1.501523	1.50108	0
2018-12-26 02:00:42	1.5016	1.501523	1.5016	0
2018-12-26 02:10:41	1.50213	1.501497	1.50213	0
2018-12-26 02:20:42	1.50239	1.501444	1.50239	0
2018-12-26 02:30:42	1.50239	1.501575	1.50239	0
2018-12-26 02:40:42	1.50318	1.501812	1.50318	0
2018-12-26 02:50:42	1.50081	1.501812	1.50081	0
2018-12-26 03:00:37	1.50292	1.502023	1.50292	0
2018-12-26 03:10:37	1.50108	1.50205	1.50108	0
2018-12-26 03:20:42	1.50266	1.502024	1.50266	0
2018-12-26 03:30:42	1.50266	1.502182	1.50266	0
2018-12-26 03:40:42	1.50055	1.502077	1.50055	0
2018-12-26 03:50:42	1.50187	1.502051	1.50187	0
2018-12-26 04:00:43	1.50239	1.502051	1.50239	0
2018-12-26 04:10:42	1.50266	1.502078	1.50266	0
2018-12-26 04:20:42	1.50213	1.501973	1.50213	0
2018-12-26 04:30:42	1.50187	1.502079	1.50187	0
2018-12-26 04:40:42	1.50187	1.501974	1.50187	0
2018-12-26 04:50:42	1.50292	1.502158	1.50292	0
2018-12-26 05:00:42	1.50081	1.501973	1.50081	0
2018-12-26 05:10:37	1.50292	1.501999	1.50292	0
2018-12-26 05:20:42	1.50318	1.502262	1.50318	0
2018-12-26 05:30:41	1.50318	1.502393	1.50318	0
2018-12-26 05:40:42	1.50292	1.502446	1.50292	0
2018-12-26 05:50:42	1.5016	1.50234	1.5016	0
2018-12-26 06:00:42	1.5016	1.502287	1.5016	0
2018-12-26 06:10:41	1.50318	1.502418	1.50318	0
2018-12-26 06:20:42	1.50055	1.502286	1.50055	0
2018-12-26 06:30:42	1.50134	1.502128	1.50134	0
2018-12-26 06:40:42	1.5016	1.502207	1.5016	0
2018-12-26 06:50:42	1.50187	1.502102	1.50187	0
2018-12-26 07:00:42	1.50292	1.502076	1.50292	0
2018-12-26 07:11:02	1.50108	1.501866	1.50108	0
2018-12-26 07:20:37	1.50213	1.501787	1.50213	0
2018-12-26 07:30:42	1.50318	1.501945	1.50318	0
2018-12-26 07:40:42	1.50292	1.502077	1.50292	0
2018-12-26 07:50:42	1.50081	1.50184	1.50081	0
2018-12-26 08:00:42	1.50239	1.502024	1.50239	0
2018-12-26 08:10:42	1.50081	1.501971	1.50081	0
2018-12-26 08:20:42	1.50266	1.502077	1.50266	0
2018-12-26 08:30:42	1.50239	1.502129	1.50239	0
2018-12-26 08:40:42	1.50187	1.502024	1.50187	0
2018-12-26 08:50:41	1.50292	1.502208	1.50292	0
2018-12-26 09:00:42	1.50055	1.50205	1.50055	0
2018-12-26 09:10:42	1.5016	1.501892	1.5016	0
2018-12-26 09:20:37	1.50292	1.501892	1.50292	0
2018-12-26 09:30:42	1.50134	1.501945	1.50134	0
2018-12-26 09:40:41	1.50213	1.501919	1.50213	0
2018-12-26 09:50:41	1.50239	1.502077	1.50239	0
2018-12-26 10:00:42	1.50266	1.502077	1.50266	0
2018-12-26 10:10:42	1.50134	1.501972	1.50134	0
2018-12-26 10:20:41	1.50081	1.501866	1.50081	0
2018-12-26 10:30:42	1.50055	1.501629	1.50055	0
2018-12-26 10:40:43	1.50081	1.501655	1.50081	0
2018-12-26 10:50:42	1.50081	1.501576	1.50081	0
2018-12-26 11:00:42	1.50134	1.501418	1.50134	0
2018-12-26 11:10:42	1.50108	1.501392	1.50108	0
2018-12-26 11:21:02	1.50266	1.501445	1.50266	0
2018-12-26 11:30:37	1.50239	1.501445	1.50239	0
2018-12-26 11:40:42	1.50318	1.501497	1.50318	0
2018-12-26 11:50:42	1.50292	1.501655	1.50292	0
2018-12-26 12:00:42	1.5016	1.501734	1.5016	0
2018-12-26 12:10:42	1.50055	1.501734	1.50055	0
2018-12-26 12:20:41	1.50081	1.501734	1.50081	0
2018-12-26 12:30:42	1.50239	1.501892	1.50239	0
2018-12-26 12:40:42	1.50055	1.501813	1.50055	0
2018-12-26 12:50:42	1.50081	1.501786	1.50081	0
2018-12-26 13:00:42	1.50134	1.501654	1.50134	0
2018-12-26 13:10:42	1.50266	1.501681	1.50266	0
2018-12-26 13:20:42	1.50134	1.501497	1.50134	0
2018-12-26 13:30:37	1.50108	1.501313	1.50108	0
2018-12-26 13:40:42	1.50292	1.501445	1.50292	0
2018-12-26 13:50:42	1.50292	1.501682	1.50292	0
2018-12-26 14:00:42	1.50213	1.501814	1.50213	0
2018-12-26 14:10:42	1.50081	1.501656	1.50081	0
2018-12-26 14:20:42	1.50108	1.501709	1.50108	0
2018-12-26 14:30:42	1.50055	1.501683	1.50055	0
2018-12-26 14:40:42	1.50213	1.501762	1.50213	0
2018-12-26 14:50:42	1.50266	1.501762	1.50266	0
2018-12-26 15:00:42	1.50213	1.501841	1.50213	0
2018-12-26 15:10:42	1.50134	1.501867	1.50134	0
2018-12-26 15:20:42	1.50318	1.501893	1.50318	0
2018-12-26 15:31:02	1.50292	1.501893	1.50292	0
2018-12-26 15:40:37	1.50108	1.501788	1.50108	0
2018-12-26 15:50:42	1.50345	1.502052	1.50345	0
2018-12-26 16:00:42	1.50266	1.50221	1.50266	0
2018-12-26 16:10:42	1.50213	1.502368	1.50213	0
2018-12-26 16:20:42	1.5016	1.502315	1.5016	0
2018-12-26 16:30:42	1.50318	1.502367	1.50318	0
2018-12-26 16:40:42	1.50292	1.502446	1.50292	0
2018-12-26 16:50:42	1.50318	1.50263	1.50318	0
2018-12-26 17:00:42	1.5016	1.502472	1.5016	0
2018-12-26 17:10:42	1.50318	1.502498	1.50318	0
2018-12-26 17:20:42	1.5016	1.50255	1.5016	0
2018-12-26 17:30:42	1.50134	1.502339	1.50134	0
2018-12-26 17:40:37	1.50108	1.502181	1.50108	0
2018-12-26 17:50:38	1.50266	1.502234	1.50266	0
2018-12-26 18:00:41	1.50292	1.502366	1.50292	0
2018-12-26 18:10:42	1.50318	1.502366	1.50318	0
2018-12-26 18:20:43	1.50239	1.502313	1.50239	0
2018-12-26 18:30:42	1.50081	1.502076	1.50081	0
2018-12-26 18:40:42	1.50213	1.502129	1.50213	0
2018-12-26 18:50:42	1.50134	1.501945	1.50134	0
2018-12-26 19:00:42	1.50318	1.502103	1.50318	0
2018-12-26 19:10:42	1.50292	1.502261	1.50292	0
2018-12-26 19:20:42	1.50081	1.502234	1.50081	0
2018-12-26 19:30:42	1.50266	1.502234	1.50266	0
2018-12-26 19:40:41	1.50081	1.502023	1.50081	0
2018-12-26 19:50:36	1.50266	1.501971	1.50266	0
2018-12-26 20:00:42	1.50081	1.501813	1.50081	0
2018-12-26 20:10:42	1.50292	1.502024	1.50292	0
2018-12-26 20:20:43	1.50187	1.501998	1.50187	0
2018-12-26 20:30:42	1.50292	1.502156	1.50292	0
2018-12-26 20:40:41	1.50318	1.502156	1.50318	0
2018-12-26 20:50:41	1.50318	1.502182	1.50318	0
2018-12-26 21:00:42	1.50266	1.502367	1.50266	0
2018-12-26 21:10:42	1.50292	1.502393	1.50292	0
2018-12-26 21:20:42	1.50318	1.50263	1.50318	0
2018-12-26 21:30:42	1.50266	1.50263	1.50266	0
2018-12-26 21:40:42	1.50081	1.50263	1.50081	0
2018-12-26 21:50:37	1.50292	1.50263	1.50292	0
2018-12-26 22:00:38	1.50266	1.502709	1.50266	0
2018-12-26 22:10:41	1.50081	1.502498	1.50081	0
2018-12-26 22:20:42	1.50055	1.502235	1.50055	0
2018-12-26 22:30:42	1.50055	1.501972	1.50055	0
2018-12-26 22:40:42	1.5016	1.501866	1.5016	0
2018-12-26 22:50:42	1.50081	1.501655	1.50081	0
2018-12-26 23:00:42	1.50081	1.501418	1.50081	0
2018-12-26 23:10:42	1.50318	1.50147	1.50318	0
2018-12-26 23:20:42	1.50213	1.501602	1.50213	0
2018-12-26 23:30:42	1.50108	1.501418	1.50108	0
2018-12-26 23:40:42	1.50266	1.501418	1.50266	0
2018-12-26 23:50:42	1.50318	1.501655	1.50318	0
2018-12-27 00:00:38	1.50055	1.501655	1.50055	0
2018-12-27 00:10:42	1.50318	1.501918	1.50318	0
2018-12-27 00:20:42	1.50292	1.50205	1.50292	0
2018-12-27 00:30:42	1.50239	1.502208	1.50239	0
2018-12-27 00:40:41	1.50292	1.502419	1.50292	0
2018-12-27 00:50:43	1.50318	1.502419	1.50318	0
2018-12-27 01:00:41	1.50292	1.502498	1.50292	0
2018-12-27 01:10:42	1.5016	1.50255	1.5016	0
2018-12-27 01:20:42	1.50081	1.502365	1.50081	0
2018-12-27 01:30:42	1.5016	1.502207	1.5016	0
2018-12-27 01:40:42	1.50266	1.502418	1.50266	0
2018-12-27 01:50:42	1.50081	1.502181	1.50081	0
2018-12-27 02:01:06	1.5016	1.502049	1.5016	0
2018-12-27 02:10:37	1.50292	1.502102	1.50292	0
2018-12-27 02:20:42	1.50081	1.501891	1.50081	0
2018-12-27 02:30:42	1.5016	1.501733	1.5016	0
2018-12-27 02:40:42	1.50318	1.501759	1.50318	0
2018-12-27 02:50:42	1.50055	1.501654	1.50055	0
2018-12-27 03:00:42	1.50213	1.501786	1.50213	0
2018-12-27 03:10:42	1.50187	1.501813	1.50187	0
2018-12-27 03:20:42	1.50292	1.501839	1.50292	0
2018-12-27 03:30:41	1.50318	1.502076	1.50318	0
2018-12-27 03:40:42	1.50187	1.502103	1.50187	0
2018-12-27 03:50:42	1.50318	1.502129	1.50318	0
2018-12-27 04:00:42	1.50318	1.502366	1.50318	0
2018-12-27 04:10:37	1.50292	1.502498	1.50292	0
2018-12-27 04:20:42	1.50318	1.502498	1.50318	0
2018-12-27 04:30:42	1.50108	1.502551	1.50108	0
2018-12-27 04:40:43	1.50134	1.502472	1.50134	0
2018-12-27 04:50:42	1.50318	1.502603	1.50318	0
2018-12-27 05:00:42	1.50187	1.502498	1.50187	0
2018-12-27 05:10:42	1.50318	1.502498	1.50318	0
2018-12-27 05:20:42	1.50239	1.50255	1.50239	0
2018-12-27 05:30:42	1.50081	1.502313	1.50081	0
2018-12-27 05:40:42	1.50266	1.502261	1.50266	0
2018-12-27 05:50:42	1.50266	1.502235	1.50266	0
2018-12-27 06:00:42	1.50081	1.501998	1.50081	0
2018-12-27 06:11:07	1.50318	1.502208	1.50318	0
2018-12-27 06:20:38	1.50292	1.502366	1.50292	0
2018-12-27 06:30:41	1.50134	1.502182	1.50134	0
2018-12-27 06:40:42	1.50318	1.502313	1.50318	0
2018-12-27 06:50:42	1.50081	1.502076	1.50081	0
2018-12-27 07:00:42	1.50318	1.502155	1.50318	0
2018-12-27 07:10:42	1.50081	1.502155	1.50081	0
2018-12-27 07:20:42	1.50318	1.502207	1.50318	0
2018-12-27 07:30:43	1.50108	1.502049	1.50108	0
2018-12-27 07:40:42	1.5016	1.502128	1.5016	0
2018-12-27 07:50:42	1.50081	1.501891	1.50081	0
2018-12-27 08:00:42	1.50239	1.501838	1.50239	0
2018-12-27 08:10:42	1.50266	1.50197	1.50266	0
2018-12-27 08:20:37	1.50081	1.501733	1.50081	0
2018-12-27 08:30:42	1.5016	1.501812	1.5016	0
2018-12-27 08:40:41	1.50292	1.501786	1.50292	0
2018-12-27 08:50:42	1.50081	1.501786	1.50081	0
2018-12-27 09:00:41	1.50134	1.501602	1.50134	0
2018-12-27 09:10:42	1.50108	1.501602	1.50108	0
2018-12-27 09:20:42	1.50266	1.501708	1.50266	0
2018-12-27 09:30:43	1.50134	1.501761	1.50134	0
2018-12-27 09:40:42	1.50292	1.501814	1.50292	0
2018-12-27 09:50:42	1.50345	1.501893	1.50345	0
2018-12-27 10:00:42	1.50345	1.502157	1.50345	0
2018-12-27 10:10:42	1.50318	1.502315	1.50318	0
2018-12-27 10:21:02	1.50134	1.502157	1.50134	0
2018-12-27 10:30:38	1.50108	1.502184	1.50108	0
2018-12-27 10:40:42	1.50266	1.502316	1.50266	0
2018-12-27 10:50:42	1.50213	1.502421	1.50213	0
2018-12-27 11:00:42	1.50134	1.502289	1.50134	0
2018-12-27 11:10:42	1.50108	1.502263	1.50108	0
2018-12-27 11:20:41	1.50266	1.502237	1.50266	0
2018-12-27 11:30:42	1.50292	1.502184	1.50292	0
2018-12-27 11:40:41	1.50187	1.502026	1.50187	0
2018-12-27 11:50:42	1.50134	1.501842	1.50134	0
2018-12-27 12:00:41	1.50213	1.501921	1.50213	0
2018-12-27 12:10:42	1.50318	1.502131	1.50318	0
2018-12-27 12:20:42	1.50134	1.501999	1.50134	0
2018-12-27 12:30:37	1.50371	1.502157	1.50371	0
2018-12-27 12:40:37	1.50266	1.502289	1.50266	0
2018-12-27 12:50:42	1.50187	1.502368	1.50187	0
2018-12-27 13:00:42	1.50213	1.502315	1.50213	0
2018-12-27 13:10:42	1.50213	1.502236	1.50213	0
2018-12-27 13:20:42	1.50318	1.502367	1.50318	0
2018-12-27 13:30:42	1.50239	1.502472	1.50239	0
2018-12-27 13:40:42	1.50318	1.502577	1.50318	0
2018-12-27 13:50:42	1.50108	1.502367	1.50108	0
2018-12-27 14:00:42	1.50318	1.502551	1.50318	0
2018-12-27 14:10:42	1.50108	1.502288	1.50108	0
2018-12-27 14:20:42	1.5016	1.502182	1.5016	0
2018-12-27 14:30:46	1.50213	1.502208	1.50213	0
2018-12-27 14:40:37	1.50345	1.50234	1.50345	0
2018-12-27 14:50:42	1.50134	1.502261	1.50134	0
2018-12-27 15:00:42	1.50134	1.502077	1.50134	0
2018-12-27 15:10:42	1.50345	1.502183	1.50345	0
2018-12-27 15:20:42	1.50213	1.502078	1.50213	0
2018-12-27 15:30:42	1.50292	1.502262	1.50292	0
2018-12-27 15:40:42	1.50239	1.502183	1.50239	0
2018-12-27 15:50:42	1.50371	1.502446	1.50371	0
2018-12-27 16:00:42	1.50292	1.502578	1.50292	0
2018-12-27 16:10:42	1.50134	1.502499	1.50134	0
2018-12-27 16:20:42	1.50213	1.502367	1.50213	0
2018-12-27 16:30:42	1.50345	1.502578	1.50345	0
2018-12-27 16:40:37	1.5016	1.502604	1.5016	0
2018-12-27 16:50:37	1.50266	1.502525	1.50266	0
2018-12-27 17:00:43	1.5016	1.502472	1.5016	0
2018-12-27 17:10:42	1.50108	1.502288	1.50108	0
2018-12-27 17:20:42	1.50239	1.502288	1.50239	0
2018-12-27 17:30:42	1.50134	1.502051	1.50134	0
2018-12-27 17:40:41	1.50108	1.501867	1.50108	0
2018-12-27 17:50:42	1.50371	1.502104	1.50371	0
2018-12-27 18:00:42	1.50239	1.50213	1.50239	0
2018-12-27 18:10:42	1.50345	1.50213	1.50345	0
2018-12-27 18:20:42	1.50266	1.502236	1.50266	0
2018-12-27 18:30:41	1.50266	1.502236	1.50266	0
2018-12-27 18:40:57	1.50345	1.502421	1.50345	0
2018-12-27 18:50:36	1.50213	1.502526	1.50213	0
2018-12-27 19:00:43	1.50108	1.502395	1.50108	0
2018-12-27 19:10:42	1.50213	1.502474	1.50213	0
2018-12-27 19:20:43	1.50239	1.502605	1.50239	0
2018-12-27 19:30:42	1.50108	1.502342	1.50108	0
2018-12-27 19:40:42	1.50213	1.502316	1.50213	0
2018-12-27 19:50:42	1.50318	1.502289	1.50318	0
2018-12-27 20:00:42	1.50292	1.502315	1.50292	0
2018-12-27 20:10:42	1.50213	1.502262	1.50213	0
2018-12-27 20:20:42	1.50108	1.502025	1.50108	0
2018-12-27 20:30:42	1.50187	1.501999	1.50187	0
2018-12-27 20:40:42	1.50108	1.501999	1.50108	0
2018-12-27 20:50:37	1.5016	1.501946	1.5016	0
2018-12-27 21:00:42	1.50292	1.501999	1.50292	0
2018-12-27 21:10:42	1.50292	1.502183	1.50292	0
2018-12-27 21:20:42	1.50239	1.502209	1.50239	0
2018-12-27 21:30:42	1.50108	1.501999	1.50108	0
2018-12-27 21:40:42	1.50187	1.501894	1.50187	0
2018-12-27 21:50:42	1.50134	1.501815	1.50134	0
2018-12-27 22:00:42	1.50213	1.50192	1.50213	0
2018-12-27 22:10:42	1.50345	1.502078	1.50345	0
2018-12-27 22:20:42	1.50266	1.502236	1.50266	0
2018-12-27 22:30:42	1.50134	1.50221	1.50134	0
2018-12-27 22:40:42	1.50187	1.502105	1.50187	0
2018-12-27 22:51:07	1.50318	1.502131	1.50318	0
2018-12-27 23:00:37	1.5016	1.502052	1.5016	0
2018-12-27 23:10:42	1.50239	1.502183	1.50239	0
2018-12-27 23:20:41	1.50239	1.502235	1.50239	0
2018-12-27 23:30:42	1.50345	1.502446	1.50345	0
2018-12-27 23:40:42	1.50345	1.502578	1.50345	0
2018-12-27 23:50:42	1.50187	1.50242	1.50187	0
2018-12-28 00:00:42	1.5016	1.502314	1.5016	0
2018-12-28 00:10:42	1.50318	1.502498	1.50318	0
2018-12-28 00:20:42	1.50239	1.50255	1.50239	0
2018-12-28 00:30:42	1.50292	1.502524	1.50292	0
2018-12-28 00:40:42	1.50345	1.502709	1.50345	0
2018-12-28 00:50:42	1.50134	1.502604	1.50134	0
2018-12-28 01:00:37	1.50108	1.502473	1.50108	0
2018-12-28 01:10:42	1.50239	1.502367	1.50239	0
2018-12-28 01:20:42	1.50108	1.50213	1.50108	0
2018-12-28 01:30:42	1.5016	1.502103	1.5016	0
2018-12-28 01:40:43	1.50134	1.502077	1.50134	0
2018-12-28 01:50:41	1.50266	1.502025	1.50266	0
2018-12-28 02:00:42	1.50292	1.502078	1.50292	0
2018-12-28 02:10:42	1.50345	1.502131	1.50345	0
2018-12-28 02:20:42	1.5016	1.501946	1.5016	0
2018-12-28 02:30:42	1.50108	1.50192	1.50108	0
2018-12-28 02:40:42	1.50345	1.502157	1.50345	0
2018-12-28 02:50:43	1.50108	1.502026	1.50108	0
2018-12-28 03:00:37	1.50266	1.502184	1.50266	0
2018-12-28 03:10:37	1.50108	1.502132	1.50108	0
2018-12-28 03:20:42	1.50292	1.50229	1.50292	0
2018-12-28 03:30:42	1.50371	1.502395	1.50371	0
2018-12-28 03:40:41	1.50371	1.502474	1.50371	0
2018-12-28 03:50:42	1.50318	1.502447	1.50318	0
2018-12-28 04:00:42	1.50345	1.502632	1.50345	0
2018-12-28 04:10:42	1.50345	1.502869	1.50345	0
2018-12-28 04:20:42	1.50134	1.502658	1.50134	0
2018-12-28 04:30:42	1.50318	1.502868	1.50318	0
2018-12-28 04:40:42	1.50318	1.50292	1.50318	0
2018-12-28 04:50:42	1.50266	1.503078	1.50266	0
2018-12-28 05:00:57	1.50213	1.502999	1.50213	0
2018-12-28 05:10:37	1.5016	1.502788	1.5016	0
2018-12-28 05:20:42	1.50318	1.502735	1.50318	0
2018-12-28 05:30:41	1.50213	1.50263	1.50213	0
2018-12-28 05:40:42	1.50134	1.502419	1.50134	0
2018-12-28 05:50:42	1.50318	1.502392	1.50318	0
2018-12-28 06:00:42	1.50187	1.502445	1.50187	0
2018-12-28 06:10:42	1.50187	1.502314	1.50187	0
2018-12-28 06:20:42	1.50108	1.502104	1.50108	0
2018-12-28 06:30:42	1.50318	1.502156	1.50318	0
2018-12-28 06:40:42	1.50318	1.502261	1.50318	0
2018-12-28 06:50:42	1.50108	1.502209	1.50108	0
2018-12-28 07:00:42	1.50345	1.502236	1.50345	0
2018-12-28 07:10:37	1.50108	1.502131	1.50108	0
2018-12-28 07:20:41	1.50318	1.502315	1.50318	0
2018-12-28 07:30:42	1.50187	1.502184	1.50187	0
2018-12-28 07:40:42	1.50266	1.502263	1.50266	0
2018-12-28 07:50:42	1.5016	1.502236	1.5016	0
2018-12-28 08:00:42	1.50213	1.502341	1.50213	0
2018-12-28 08:10:43	1.50108	1.502131	1.50108	0
2018-12-28 08:20:42	1.50108	1.501921	1.50108	0
2018-12-28 08:30:41	1.50108	1.501921	1.50108	0
2018-12-28 08:40:42	1.50081	1.501657	1.50081	0
2018-12-28 08:50:41	1.50318	1.501867	1.50318	0
2018-12-28 09:00:42	1.50318	1.501867	1.50318	0
2018-12-28 09:11:06	1.50187	1.501867	1.50187	0
2018-12-28 09:20:37	1.50081	1.501682	1.50081	0
2018-12-28 09:30:43	1.50187	1.501709	1.50187	0
2018-12-28 09:40:42	1.50239	1.501735	1.50239	0
2018-12-28 09:50:42	1.50345	1.501972	1.50345	0
2018-12-28 10:00:42	1.50345	1.502209	1.50345	0
2018-12-28 10:10:42	1.50134	1.502235	1.50134	0
2018-12-28 10:20:42	1.50187	1.502341	1.50187	0
2018-12-28 10:30:42	1.50318	1.502341	1.50318	0
2018-12-28 10:40:41	1.50134	1.502157	1.50134	0
2018-12-28 10:50:42	1.50239	1.502209	1.50239	0
2018-12-28 11:00:42	1.50187	1.502315	1.50187	0
2018-12-28 11:10:47	1.50213	1.502341	1.50213	0
2018-12-28 11:20:37	1.50318	1.50242	1.50318	0
2018-12-28 11:30:42	1.50424	1.502499	1.50424	0
2018-12-28 11:40:42	1.50318	1.502472	1.50318	0
2018-12-28 11:50:42	1.50371	1.502709	1.50371	0
2018-12-28 12:00:42	1.50292	1.502814	1.50292	0
2018-12-28 12:10:42	1.50476	1.502972	1.50476	0
2018-12-28 12:20:42	1.50318	1.503156	1.50318	0
2018-12-28 12:30:42	1.50424	1.503341	1.50424	0
2018-12-28 12:40:42	1.50476	1.50363	1.50476	0
2018-12-28 12:50:42	1.50345	1.503762	1.50345	0
2018-12-28 13:00:41	1.50503	1.503947	1.50503	0
2018-12-28 13:10:42	1.50292	1.503815	1.50292	0
2018-12-28 13:20:37	1.50292	1.503789	1.50292	0
2018-12-28 13:30:37	1.50476	1.503894	1.50476	0
2018-12-28 13:40:42	1.50529	1.504131	1.50529	0
2018-12-28 13:50:42	1.50424	1.504079	1.50424	0
2018-12-28 14:00:42	1.50503	1.504264	1.50503	0
2018-12-28 14:10:42	1.50239	1.504079	1.50239	0
2018-12-28 14:20:42	1.50318	1.503921	1.50318	0
2018-12-28 14:30:42	1.50292	1.503868	1.50292	0
2018-12-28 14:40:42	1.50318	1.503683	1.50318	0
2018-12-28 14:50:42	1.5045	1.503841	1.5045	0
2018-12-28 15:00:42	1.5045	1.503999	1.5045	0
2018-12-28 15:10:42	1.5045	1.503973	1.5045	0
2018-12-28 15:20:57	1.50213	1.503657	1.50213	0
2018-12-28 15:30:36	1.50239	1.503472	1.50239	0
2018-12-28 15:40:42	1.50397	1.503366	1.50397	0
2018-12-28 15:50:42	1.50345	1.503472	1.50345	0
2018-12-28 16:00:42	1.50266	1.50342	1.50266	0
2018-12-28 16:10:41	1.50266	1.503394	1.50266	0
2018-12-28 16:20:42	1.50397	1.503473	1.50397	0
2018-12-28 16:30:42	1.50187	1.50321	1.50187	0
2018-12-28 16:40:42	1.50239	1.502999	1.50239	0
2018-12-28 16:50:42	1.50371	1.50292	1.50371	0
2018-12-28 17:00:42	1.50371	1.503078	1.50371	0
2018-12-28 17:10:42	1.5016	1.502999	1.5016	0
2018-12-28 17:20:42	1.50213	1.502815	1.50213	0
2018-12-28 17:30:37	1.5016	1.50263	1.5016	0
2018-12-28 17:40:42	1.50371	1.502735	1.50371	0
2018-12-28 17:50:42	1.50187	1.502656	1.50187	0
2018-12-28 18:00:43	1.50371	1.50263	1.50371	0
2018-12-28 18:10:42	1.50397	1.50284	1.50397	0
2018-12-28 18:20:43	1.50345	1.502946	1.50345	0
2018-12-28 18:30:42	1.50345	1.50292	1.50345	0
2018-12-28 18:40:42	1.50371	1.50292	1.50371	0
2018-12-28 18:50:42	1.50371	1.503131	1.50371	0
2018-12-28 19:00:42	1.50213	1.503131	1.50213	0
2018-12-28 19:10:41	1.50239	1.50321	1.50239	0
2018-12-28 19:20:42	1.50371	1.50321	1.50371	0
2018-12-28 19:31:02	1.50292	1.503315	1.50292	0
2018-12-28 19:40:37	1.5016	1.503104	1.5016	0
2018-12-28 19:50:42	1.50213	1.50292	1.50213	0
2018-12-28 20:00:41	1.50345	1.50292	1.50345	0
2018-12-28 20:10:42	1.50187	1.502762	1.50187	0
2018-12-28 20:20:41	1.50187	1.502578	1.50187	0
2018-12-28 20:30:42	1.50371	1.502578	1.50371	0
2018-12-28 20:40:42	1.50239	1.502604	1.50239	0
2018-12-28 20:50:42	1.50134	1.502499	1.50134	0
2018-12-28 21:00:43	1.50187	1.502315	1.50187	0
2018-12-28 21:10:42	1.50292	1.502315	1.50292	0
2018-12-28 21:20:41	1.50345	1.5025	1.50345	0
2018-12-28 21:30:42	1.50213	1.5025	1.50213	0
2018-12-28 21:40:37	1.50318	1.502473	1.50318	0
2018-12-28 21:50:42	1.50345	1.502631	1.50345	0
2018-12-28 22:00:42	1.50213	1.502657	1.50213	0
2018-12-28 22:10:42	1.50134	1.50242	1.50134	0
2018-12-28 22:20:42	1.50213	1.502394	1.50213	0
2018-12-28 22:30:42	1.50239	1.502499	1.50239	0
2018-12-28 22:40:42	1.50266	1.502578	1.50266	0
2018-12-28 22:50:42	1.50318	1.502604	1.50318	0
2018-12-28 23:00:42	1.5016	1.502419	1.5016	0
2018-12-28 23:10:42	1.50213	1.502419	1.50213	0
2018-12-28 23:20:42	1.50345	1.502446	1.50345	0
2018-12-28 23:30:42	1.50239	1.50234	1.50239	0
2018-12-28 23:40:37	1.50134	1.502261	1.50134	0
2018-12-28 23:50:37	1.50345	1.502472	1.50345	0
2018-12-29 00:00:42	1.50239	1.502498	1.50239	0
2018-12-29 00:10:42	1.50134	1.502393	1.50134	0
2018-12-29 00:20:42	1.50345	1.502472	1.50345	0
2018-12-29 00:30:42	1.50292	1.502446	1.50292	0
2018-12-29 00:40:42	1.50318	1.502604	1.50318	0
2018-12-29 00:50:41	1.50292	1.502683	1.50292	0
2018-12-29 01:00:42	1.50292	1.50263	1.50292	0
2018-12-29 01:10:42	1.50108	1.502499	1.50108	0
2018-12-29 01:20:41	1.50318	1.502683	1.50318	0
2018-12-29 01:30:42	1.50345	1.502683	1.50345	0
2018-12-29 01:40:52	1.50292	1.502736	1.50292	0
2018-12-29 01:50:37	1.50213	1.502815	1.50213	0
2018-12-29 02:00:42	1.50318	1.502788	1.50318	0
2018-12-29 02:10:42	1.50318	1.502814	1.50318	0
2018-12-29 02:20:42	1.50108	1.502604	1.50108	0
2018-12-29 02:30:42	1.50239	1.502551	1.50239	0
2018-12-29 02:40:42	1.50134	1.502393	1.50134	0
2018-12-29 02:50:41	1.50345	1.50263	1.50345	0
2018-12-29 03:00:42	1.50213	1.502525	1.50213	0
2018-12-29 03:10:42	1.50318	1.502498	1.50318	0
2018-12-29 03:20:42	1.50292	1.502498	1.50292	0
2018-12-29 03:30:42	1.50187	1.502472	1.50187	0
2018-12-29 03:40:42	1.50134	1.502288	1.50134	0
2018-12-29 03:50:37	1.50108	1.502078	1.50108	0
2018-12-29 04:00:42	1.50134	1.502104	1.50134	0
2018-12-29 04:10:42	1.50108	1.501973	1.50108	0
2018-12-29 04:20:42	1.50318	1.502157	1.50318	0
2018-12-29 04:30:42	1.50108	1.50192	1.50108	0
2018-12-29 04:40:42	1.50292	1.501999	1.50292	0
2018-12-29 04:50:42	1.50213	1.501894	1.50213	0
2018-12-29 05:00:42	1.50108	1.50171	1.50108	0
2018-12-29 05:10:42	1.50213	1.501736	1.50213	0
2018-12-29 05:20:42	1.50239	1.501841	1.50239	0
2018-12-29 05:30:42	1.50318	1.502051	1.50318	0
2018-12-29 05:40:42	1.50318	1.502235	1.50318	0
2018-12-29 05:51:07	1.50213	1.50234	1.50213	0
2018-12-29 06:00:37	1.50318	1.50234	1.50318	0
2018-12-29 06:10:42	1.5016	1.502392	1.5016	0
2018-12-29 06:20:42	1.50187	1.502287	1.50187	0
2018-12-29 06:30:42	1.50292	1.502366	1.50292	0
2018-12-29 06:40:42	1.50318	1.502576	1.50318	0
2018-12-29 06:50:42	1.50213	1.502576	1.50213	0
2018-12-29 07:00:42	1.50081	1.502418	1.50081	0
2018-12-29 07:10:42	1.50239	1.502339	1.50239	0
2018-12-29 07:20:42	1.50239	1.50226	1.50239	0
2018-12-29 07:30:42	1.50134	1.502181	1.50134	0
2018-12-29 07:40:42	1.50239	1.502102	1.50239	0
2018-12-29 07:50:47	1.50239	1.502181	1.50239	0
2018-12-29 08:00:37	1.50081	1.502075	1.50081	0
2018-12-29 08:10:42	1.50108	1.501891	1.50108	0
2018-12-29 08:20:42	1.50318	1.501891	1.50318	0
2018-12-29 08:30:42	1.50318	1.501996	1.50318	0
2018-12-29 08:40:42	1.5016	1.502075	1.5016	0
2018-12-29 08:50:42	1.50108	1.501944	1.50108	0
2018-12-29 09:00:42	1.50081	1.501786	1.50081	0
2018-12-29 09:10:42	1.50081	1.501733	1.50081	0
2018-12-29 09:20:41	1.50318	1.501812	1.50318	0
2018-12-29 09:30:42	1.50239	1.501812	1.50239	0
2018-12-29 09:40:41	1.50213	1.501944	1.50213	0
2018-12-29 09:50:42	1.50055	1.501891	1.50055	0
2018-12-29 10:00:37	1.50213	1.501786	1.50213	0
2018-12-29 10:10:42	1.50081	1.501549	1.50081	0
2018-12-29 10:20:42	1.50108	1.501497	1.50108	0
2018-12-29 10:30:42	1.5016	1.501549	1.5016	0
2018-12-29 10:40:42	1.5016	1.501628	1.5016	0
2018-12-29 10:50:42	1.50108	1.501655	1.50108	0
2018-12-29 11:00:42	1.50187	1.501524	1.50187	0
2018-12-29 11:10:41	1.50318	1.501603	1.50318	0
2018-12-29 11:20:42	1.50292	1.501682	1.50292	0
2018-12-29 11:30:41	1.50266	1.501893	1.50266	0
2018-12-29 11:40:42	1.50213	1.501893	1.50213	0
2018-12-29 11:50:42	1.5016	1.501972	1.5016	0
2018-12-29 12:00:57	1.50081	1.501945	1.50081	0
2018-12-29 12:10:37	1.50292	1.502077	1.50292	0
2018-12-29 12:20:42	1.50318	1.502235	1.50318	0
2018-12-29 12:30:42	1.50213	1.50234	1.50213	0
2018-12-29 12:40:42	1.50081	1.502234	1.50081	0
2018-12-29 12:50:42	1.50187	1.502103	1.50187	0
2018-12-29 13:00:42	1.50134	1.501945	1.50134	0
2018-12-29 13:10:42	1.50081	1.50176	1.50081	0
2018-12-29 13:20:42	1.50081	1.501628	1.50081	0
2018-12-29 13:30:42	1.50108	1.501576	1.50108	0
2018-12-29 13:40:42	1.50266	1.501761	1.50266	0
2018-12-29 13:50:42	1.50213	1.501682	1.50213	0
2018-12-29 14:00:42	1.50081	1.501445	1.50081	0
2018-12-29 14:10:37	1.50292	1.501524	1.50292	0
2018-12-29 14:20:43	1.50318	1.501761	1.50318	0
2018-12-29 14:30:42	1.50266	1.50184	1.50266	0
2018-12-29 14:40:42	1.50081	1.501787	1.50081	0
2018-12-29 14:50:41	1.5016	1.501866	1.5016	0
2018-12-29 15:00:42	1.50108	1.501893	1.50108	0
2018-12-29 15:10:42	1.50081	1.501866	1.50081	0
2018-12-29 15:20:42	1.50108	1.501708	1.50108	0
2018-12-29 15:30:42	1.50266	1.501761	1.50266	0
2018-12-29 15:40:42	1.50187	1.501867	1.50187	0
2018-12-29 15:50:42	1.50108	1.501683	1.50108	0
2018-12-29 16:00:42	1.50213	1.501578	1.50213	0
2018-12-29 16:11:06	1.50292	1.501604	1.50292	0
2018-12-29 16:20:36	1.50239	1.501762	1.50239	0
2018-12-29 16:30:42	1.50318	1.50192	1.50318	0
2018-12-29 16:40:42	1.50292	1.502104	1.50292	0
2018-12-29 16:50:43	1.50292	1.502315	1.50292	0
2018-12-29 17:00:43	1.50081	1.502288	1.50081	0
2018-12-29 17:10:42	1.50239	1.502261	1.50239	0
2018-12-29 17:20:42	1.50134	1.502208	1.50134	0
2018-12-29 17:30:42	1.50318	1.502418	1.50318	0
2018-12-29 17:40:42	1.50318	1.502523	1.50318	0
2018-12-29 17:50:42	1.50318	1.502549	1.50318	0
2018-12-29 18:00:42	1.50266	1.502576	1.50266	0
2018-12-29 18:10:47	1.50292	1.50255	1.50292	0
2018-12-29 18:20:37	1.50108	1.502366	1.50108	0
2018-12-29 18:30:42	1.50108	1.502182	1.50108	0
2018-12-29 18:40:42	1.50134	1.502235	1.50134	0
2018-12-29 18:50:42	1.50318	1.502314	1.50318	0
2018-12-29 19:00:42	1.50134	1.502314	1.50134	0
2018-12-29 19:10:42	1.50213	1.502209	1.50213	0
2018-12-29 19:20:42	1.50318	1.502209	1.50318	0
2018-12-29 19:30:42	1.50345	1.502236	1.50345	0
2018-12-29 19:40:42	1.50318	1.502288	1.50318	0
2018-12-29 19:50:42	1.50292	1.502288	1.50292	0
2018-12-29 20:00:42	1.50187	1.502367	1.50187	0
2018-12-29 20:10:42	1.50239	1.502498	1.50239	0
2018-12-29 20:20:37	1.50134	1.502498	1.50134	0
2018-12-29 20:30:42	1.50318	1.502498	1.50318	0
2018-12-29 20:40:43	1.50318	1.502682	1.50318	0
2018-12-29 20:50:42	1.50134	1.502603	1.50134	0
2018-12-29 21:00:42	1.50345	1.50263	1.50345	0
2018-12-29 21:10:42	1.50108	1.502393	1.50108	0
2018-12-29 21:20:42	1.50266	1.502341	1.50266	0
2018-12-29 21:30:42	1.50266	1.502315	1.50266	0
2018-12-29 21:40:41	1.5016	1.502288	1.5016	0
2018-12-29 21:50:42	1.50108	1.502157	1.50108	0
2018-12-29 22:00:42	1.50345	1.502368	1.50345	0
2018-12-29 22:10:42	1.50345	1.502395	1.50345	0
2018-12-29 22:20:57	1.50134	1.502211	1.50134	0
2018-12-29 22:30:37	1.50187	1.502264	1.50187	0
2018-12-29 22:40:42	1.50266	1.502185	1.50266	0
2018-12-29 22:50:42	1.50345	1.502422	1.50345	0
2018-12-29 23:00:42	1.5016	1.502316	1.5016	0
2018-12-29 23:10:42	1.50266	1.502316	1.50266	0
2018-12-29 23:20:42	1.50266	1.502422	1.50266	0
2018-12-29 23:30:42	1.50318	1.502632	1.50318	0
2018-12-29 23:40:42	1.50292	1.502579	1.50292	0
2018-12-29 23:50:42	1.50318	1.502552	1.50318	0
2018-12-30 00:00:42	1.50187	1.502605	1.50187	0
2018-12-30 00:10:42	1.50371	1.502789	1.50371	0
2018-12-30 00:20:43	1.50371	1.502894	1.50371	0
2018-12-30 00:30:37	1.50318	1.502867	1.50318	0
2018-12-30 00:40:42	1.50213	1.50292	1.50213	0
2018-12-30 00:50:42	1.50292	1.502946	1.50292	0
2018-12-30 01:00:42	1.50134	1.502814	1.50134	0
2018-12-30 01:10:42	1.50134	1.50263	1.50134	0
2018-12-30 01:20:42	1.50239	1.502577	1.50239	0
2018-12-30 01:30:42	1.50318	1.502577	1.50318	0
2018-12-30 01:40:42	1.50371	1.502761	1.50371	0
2018-12-30 01:50:42	1.50239	1.502629	1.50239	0
2018-12-30 02:00:42	1.50318	1.502576	1.50318	0
2018-12-30 02:10:42	1.50239	1.502497	1.50239	0
2018-12-30 02:20:42	1.50318	1.502602	1.50318	0
2018-12-30 02:31:07	1.50187	1.502497	1.50187	0
2018-12-30 02:40:37	1.50266	1.502629	1.50266	0
2018-12-30 02:50:42	1.50239	1.502734	1.50239	0
2018-12-30 03:00:42	1.50292	1.502787	1.50292	0
2018-12-30 03:10:42	1.50318	1.502787	1.50318	0
2018-12-30 03:20:42	1.50213	1.502629	1.50213	0
2018-12-30 03:30:41	1.5016	1.50255	1.5016	0
2018-12-30 03:40:42	1.50134	1.502366	1.50134	0
2018-12-30 03:50:42	1.50266	1.502393	1.50266	0
2018-12-30 04:00:42	1.50134	1.502209	1.50134	0
2018-12-30 04:10:42	1.50187	1.502209	1.50187	0
2018-12-30 04:20:42	1.50187	1.50213	1.50187	0
2018-12-30 04:30:47	1.50345	1.502236	1.50345	0
2018-12-30 04:40:37	1.50371	1.502315	1.50371	0
2018-12-30 04:50:42	1.50134	1.502131	1.50134	0
2018-12-30 05:00:42	1.5016	1.502078	1.5016	0
2018-12-30 05:10:42	1.50371	1.502289	1.50371	0
2018-12-30 05:20:42	1.50134	1.502289	1.50134	0
2018-12-30 05:30:42	1.50371	1.502394	1.50371	0
2018-12-30 05:40:42	1.50371	1.502631	1.50371	0
2018-12-30 05:50:42	1.50213	1.502657	1.50213	0
2018-12-30 06:00:42	1.50318	1.502788	1.50318	0
2018-12-30 06:10:42	1.50318	1.502761	1.50318	0
2018-12-30 06:20:42	1.50292	1.502682	1.50292	0
2018-12-30 06:30:42	1.50213	1.502761	1.50213	0
2018-12-30 06:40:37	1.50213	1.502814	1.50213	0
2018-12-30 06:50:42	1.50213	1.502656	1.50213	0
2018-12-30 07:00:42	1.50134	1.502656	1.50134	0
2018-12-30 07:10:42	1.50292	1.502577	1.50292	0
2018-12-30 07:20:42	1.50371	1.502577	1.50371	0
2018-12-30 07:30:42	1.50345	1.502709	1.50345	0
2018-12-30 07:40:42	1.50108	1.502499	1.50108	0
2018-12-30 07:50:43	1.50134	1.502315	1.50134	0
2018-12-30 08:00:42	1.50345	1.502368	1.50345	0
2018-12-30 08:10:42	1.5016	1.502315	1.5016	0
2018-12-30 08:20:42	1.50345	1.502447	1.50345	0
2018-12-30 08:30:43	1.50371	1.502605	1.50371	0
2018-12-30 08:40:57	1.50134	1.502605	1.50134	0
2018-12-30 08:50:37	1.50108	1.502421	1.50108	0
2018-12-30 09:00:42	1.50345	1.502395	1.50345	0
2018-12-30 09:10:42	1.50345	1.502395	1.50345	0
2018-12-30 09:20:42	1.50213	1.5025	1.50213	0
2018-12-30 09:30:42	1.50213	1.502579	1.50213	0
2018-12-30 09:40:42	1.50081	1.502315	1.50081	0
2018-12-30 09:50:42	1.50108	1.502263	1.50108	0
2018-12-30 10:00:42	1.50318	1.502236	1.50318	0
2018-12-30 10:10:42	1.50134	1.501999	1.50134	0
2018-12-30 10:20:42	1.50266	1.502131	1.50266	0
2018-12-30 10:30:42	1.50266	1.502289	1.50266	0
2018-12-30 10:40:42	1.5016	1.502104	1.5016	0
2018-12-30 10:50:36	1.50239	1.501998	1.50239	0
2018-12-30 11:00:42	1.50345	1.50213	1.50345	0
2018-12-30 11:10:42	1.50266	1.502183	1.50266	0
2018-12-30 11:20:42	1.50266	1.502368	1.50266	0
2018-12-30 11:30:42	1.5016	1.50242	1.5016	0
2018-12-30 11:40:42	1.50213	1.502315	1.50213	0
2018-12-30 11:50:42	1.50318	1.502499	1.50318	0
2018-12-30 12:00:42	1.50081	1.502314	1.50081	0
2018-12-30 12:10:42	1.50108	1.502156	1.50108	0
2018-12-30 12:20:41	1.50108	1.502104	1.50108	0
2018-12-30 12:30:41	1.50134	1.501999	1.50134	0
2018-12-30 12:40:42	1.50134	1.501788	1.50134	0
2018-12-30 12:51:07	1.50081	1.501603	1.50081	0
2018-12-30 13:00:37	1.50081	1.501418	1.50081	0
2018-12-30 13:10:42	1.50266	1.501524	1.50266	0
2018-12-30 13:20:43	1.50134	1.501445	1.50134	0
2018-12-30 13:30:41	1.50108	1.501235	1.50108	0
2018-12-30 13:40:42	1.5016	1.501314	1.5016	0
2018-12-30 13:50:42	1.50134	1.50134	1.50134	0
2018-12-30 14:00:43	1.50318	1.50155	1.50318	0
2018-12-30 14:10:42	1.50108	1.501524	1.50108	0
2018-12-30 14:20:41	1.50292	1.501682	1.50292	0
2018-12-30 14:30:42	1.50292	1.501893	1.50292	0
2018-12-30 14:40:42	1.50081	1.501893	1.50081	0
2018-12-30 14:50:48	1.50239	1.501866	1.50239	0
2018-12-30 15:00:37	1.50081	1.501813	1.50081	0
2018-12-30 15:10:42	1.50081	1.501786	1.50081	0
2018-12-30 15:20:42	1.50292	1.501918	1.50292	0
2018-12-30 15:30:42	1.50081	1.501865	1.50081	0
2018-12-30 15:40:42	1.50134	1.501681	1.50134	0
2018-12-30 15:50:41	1.50134	1.501707	1.50134	0
2018-12-30 16:00:42	1.50318	1.501733	1.50318	0
2018-12-30 16:10:42	1.50108	1.501549	1.50108	0
2018-12-30 16:20:42	1.50055	1.501523	1.50055	0
2018-12-30 16:30:42	1.50266	1.50155	1.50266	0
2018-12-30 16:40:42	1.50239	1.501708	1.50239	0
2018-12-30 16:50:42	1.50187	1.501814	1.50187	0
2018-12-30 17:00:38	1.50239	1.501761	1.50239	0
2018-12-30 17:10:37	1.5016	1.50184	1.5016	0
2018-12-30 17:20:42	1.50134	1.50184	1.50134	0
2018-12-30 17:30:42	1.50055	1.501761	1.50055	0
2018-12-30 17:40:42	1.50081	1.501524	1.50081	0
2018-12-30 17:50:40	1.50292	1.501708	1.50292	0
2018-12-30 18:00:42	1.50213	1.501866	1.50213	0
2018-12-30 18:10:42	1.50292	1.501892	1.50292	0
2018-12-30 18:20:42	1.50292	1.501945	1.50292	0
2018-12-30 18:30:42	1.50292	1.50205	1.50292	0
2018-12-30 18:40:43	1.50292	1.502103	1.50292	0
2018-12-30 18:50:41	1.50266	1.502209	1.50266	0
2018-12-30 19:00:56	1.50292	1.502367	1.50292	0
2018-12-30 19:10:36	1.50134	1.502446	1.50134	0
2018-12-30 19:20:42	1.50292	1.502657	1.50292	0
2018-12-30 19:30:42	1.50108	1.502473	1.50108	0
2018-12-30 19:40:42	1.50055	1.502315	1.50055	0
2018-12-30 19:50:42	1.50266	1.502289	1.50266	0
2018-12-30 20:00:42	1.50292	1.502289	1.50292	0
2018-12-30 20:10:42	1.50213	1.50221	1.50213	0
2018-12-30 20:20:42	1.50266	1.502184	1.50266	0
2018-12-30 20:30:42	1.50108	1.502026	1.50108	0
2018-12-30 20:40:41	1.50108	1.501842	1.50108	0
2018-12-30 20:50:43	1.50266	1.501974	1.50266	0
2018-12-30 21:00:42	1.50266	1.501948	1.50266	0
2018-12-30 21:10:37	1.50266	1.502106	1.50266	0
2018-12-30 21:20:42	1.50292	1.502343	1.50292	0
2018-12-30 21:30:42	1.50108	1.502185	1.50108	0
2018-12-30 21:40:42	1.5016	1.502053	1.5016	0
2018-12-30 21:50:42	1.50292	1.502132	1.50292	0
2018-12-30 22:00:42	1.50292	1.502158	1.50292	0
2018-12-30 22:10:42	1.50081	1.502131	1.50081	0
2018-12-30 22:20:42	1.50239	1.502262	1.50239	0
2018-12-30 22:30:42	1.50134	1.50213	1.50134	0
2018-12-30 22:40:42	1.5016	1.502024	1.5016	0
2018-12-30 22:50:42	1.50055	1.501813	1.50055	0
2018-12-30 23:00:42	1.50055	1.501576	1.50055	0
2018-12-30 23:11:06	1.50213	1.501681	1.50213	0
2018-12-30 23:20:37	1.50292	1.501813	1.50292	0
2018-12-30 23:30:42	1.50055	1.501576	1.50055	0
2018-12-30 23:40:42	1.50134	1.501418	1.50134	0
2018-12-30 23:50:42	1.50028	1.501365	1.50028	0
2018-12-31 00:00:42	1.50134	1.50126	1.50134	0
2018-12-31 00:10:41	1.50318	1.501444	1.50318	0
2018-12-31 00:20:42	1.50081	1.501365	1.50081	0
2018-12-31 00:30:42	1.50055	1.501365	1.50055	0
2018-12-31 00:40:41	1.50028	1.501338	1.50028	0
2018-12-31 00:50:42	1.50266	1.501391	1.50266	0
2018-12-31 01:00:42	1.50055	1.501154	1.50055	0
2018-12-31 01:10:47	1.50028	1.501127	1.50028	0
2018-12-31 01:20:37	1.50028	1.501021	1.50028	0
2018-12-31 01:30:42	1.50134	1.501127	1.50134	0
2018-12-31 01:40:42	1.50108	1.501101	1.50108	0
2018-12-31 01:50:42	1.50187	1.50097	1.50187	0
2018-12-31 02:00:41	1.50108	1.500997	1.50108	0
2018-12-31 02:10:42	1.50108	1.50105	1.50108	0
2018-12-31 02:20:42	1.50213	1.501235	1.50213	0
2018-12-31 02:30:43	1.50055	1.501024	1.50055	0
2018-12-31 02:40:42	1.50055	1.501024	1.50055	0
2018-12-31 02:50:42	1.50134	1.50113	1.50134	0
2018-12-31 03:00:42	1.50266	1.501368	1.50266	0
2018-12-31 03:10:42	1.5016	1.501394	1.5016	0
2018-12-31 03:20:37	1.50187	1.501473	1.50187	0
2018-12-31 03:30:42	1.5016	1.501446	1.5016	0
2018-12-31 03:40:42	1.50266	1.501604	1.50266	0
2018-12-31 03:50:42	1.50055	1.501551	1.50055	0
2018-12-31 04:00:42	1.50266	1.501604	1.50266	0
2018-12-31 04:10:42	1.50239	1.501788	1.50239	0
2018-12-31 04:20:43	1.50134	1.501867	1.50134	0
2018-12-31 04:30:42	1.50002	1.501735	1.50002	0
2018-12-31 04:40:42	1.50108	1.501577	1.50108	0
2018-12-31 04:50:42	1.50239	1.501656	1.50239	0
2018-12-31 05:00:42	1.5016	1.501629	1.5016	0
2018-12-31 05:10:43	1.50081	1.50155	1.50081	0
2018-12-31 05:20:57	1.50055	1.501339	1.50055	0
2018-12-31 05:30:37	1.50213	1.501497	1.50213	0
2018-12-31 05:40:42	1.50055	1.501286	1.50055	0
2018-12-31 05:50:42	1.50213	1.50126	1.50213	0
2018-12-31 06:00:42	1.50028	1.501154	1.50028	0
2018-12-31 06:10:42	1.50002	1.501154	1.50002	0
2018-12-31 06:20:42	1.50239	1.501285	1.50239	0
2018-12-31 06:30:42	1.50028	1.501074	1.50028	0
2018-12-31 06:40:42	1.50028	1.500942	1.50028	0
2018-12-31 06:50:42	1.50266	1.501127	1.50266	0
2018-12-31 07:00:42	1.50239	1.501311	1.50239	0
2018-12-31 07:10:42	1.50266	1.501364	1.50266	0
2018-12-31 07:20:42	1.50266	1.501575	1.50266	0
2018-12-31 07:30:37	1.50134	1.501496	1.50134	0
2018-12-31 07:40:42	1.50213	1.501681	1.50213	0
2018-12-31 07:50:42	1.50134	1.501813	1.50134	0
2018-12-31 08:00:41	1.50028	1.501602	1.50028	0
2018-12-31 08:10:42	1.50239	1.501813	1.50239	0
2018-12-31 08:20:43	1.50081	1.501866	1.50081	0
2018-12-31 08:30:42	1.50002	1.501602	1.50002	0
2018-12-31 08:40:42	1.50213	1.501576	1.50213	0
2018-12-31 08:50:42	1.50055	1.501365	1.50055	0
2018-12-31 09:00:42	1.50213	1.501312	1.50213	0
2018-12-31 09:10:42	1.5016	1.501338	1.5016	0
2018-12-31 09:20:42	1.50002	1.501127	1.50002	0
2018-12-31 09:31:08	1.50213	1.501206	1.50213	0
2018-12-31 09:40:37	1.49976	1.501154	1.49976	0
2018-12-31 09:50:42	1.50002	1.500917	1.50002	0
2018-12-31 10:00:42	1.49976	1.500812	1.49976	0
2018-12-31 10:10:42	1.50055	1.500865	1.50055	0
2018-12-31 10:20:42	1.50239	1.500891	1.50239	0
2018-12-31 10:30:42	1.5016	1.500996	1.5016	0
2018-12-31 10:40:42	1.5016	1.500943	1.5016	0
2018-12-31 10:50:42	1.50002	1.500785	1.50002	0
2018-12-31 11:00:42	1.50028	1.500811	1.50028	0
2018-12-31 11:10:42	1.50134	1.500732	1.50134	0
2018-12-31 11:20:42	1.50213	1.500969	1.50213	0
2018-12-31 11:30:48	1.50081	1.501048	1.50081	0
2018-12-31 11:40:37	1.50028	1.5011	1.50028	0
2018-12-31 11:50:42	1.50028	1.501073	1.50028	0
2018-12-31 12:00:42	1.50213	1.501047	1.50213	0
2018-12-31 12:10:42	1.5016	1.501047	1.5016	0
2018-12-31 12:20:41	1.50055	1.500942	1.50055	0
2018-12-31 12:30:41	1.5016	1.5011	1.5016	0
2018-12-31 12:40:42	1.50187	1.501259	1.50187	0
2018-12-31 12:50:42	1.50108	1.501233	1.50108	0
2018-12-31 13:00:42	1.50187	1.501207	1.50187	0
2018-12-31 13:10:42	1.5016	1.501286	1.5016	0
2018-12-31 13:20:41	1.50002	1.50126	1.50002	0
2018-12-31 13:30:42	1.50134	1.501366	1.50134	0
2018-12-31 13:40:37	1.50002	1.501155	1.50002	0
2018-12-31 13:50:42	1.50028	1.501023	1.50028	0
2018-12-31 14:00:42	1.50108	1.501076	1.50108	0
2018-12-31 14:10:41	1.50028	1.500944	1.50028	0
2018-12-31 14:20:42	1.50028	1.500785	1.50028	0
2018-12-31 14:30:43	1.50081	1.500758	1.50081	0
2018-12-31 14:40:42	1.50002	1.500573	1.50002	0
2018-12-31 14:50:41	1.50002	1.500415	1.50002	0
2018-12-31 15:00:42	1.50239	1.500652	1.50239	0
2018-12-31 15:10:42	1.50002	1.50052	1.50002	0
2018-12-31 15:20:42	1.5016	1.500678	1.5016	0
2018-12-31 15:30:42	1.50002	1.500652	1.50002	0
2018-12-31 15:40:57	1.50213	1.500757	1.50213	0
2018-12-31 15:50:37	1.49976	1.500705	1.49976	0
2018-12-31 16:00:41	1.50239	1.500916	1.50239	0
2018-12-31 16:10:42	1.50187	1.501022	1.50187	0
2018-12-31 16:20:42	1.50213	1.501233	1.50213	0
2018-12-31 16:30:42	1.5016	1.501391	1.5016	0
2018-12-31 16:40:41	1.50239	1.501391	1.50239	0
2018-12-31 16:50:42	1.50134	1.501523	1.50134	0
2018-12-31 17:00:42	1.50134	1.501497	1.50134	0
2018-12-31 17:10:42	1.50134	1.501629	1.50134	0
2018-12-31 17:20:43	1.50239	1.501655	1.50239	0
2018-12-31 17:30:41	1.50055	1.501734	1.50055	0
2018-12-31 17:40:42	1.50187	1.501682	1.50187	0
2018-12-31 17:50:36	1.49976	1.501471	1.49976	0
2018-12-31 18:00:42	1.50002	1.50126	1.50002	0
2018-12-31 18:10:42	1.50108	1.501208	1.50108	0
2018-12-31 18:20:42	1.49976	1.500945	1.49976	0
2018-12-31 18:30:42	1.49976	1.500787	1.49976	0
2018-12-31 18:40:42	1.5016	1.500813	1.5016	0
2018-12-31 18:50:41	1.50213	1.500892	1.50213	0
2018-12-31 19:00:42	1.49976	1.500629	1.49976	0
2018-12-31 19:10:42	1.5016	1.500734	1.5016	0
2018-12-31 19:20:42	1.50213	1.50076	1.50213	0
2018-12-31 19:30:42	1.5016	1.500944	1.5016	0
2018-12-31 19:40:42	1.50213	1.501155	1.50213	0
2018-12-31 19:51:07	1.50187	1.501234	1.50187	0
2018-12-31 20:00:37	1.50213	1.501471	1.50213	0
2018-12-31 20:10:42	1.50002	1.501497	1.50002	0
2018-12-31 20:20:42	1.50187	1.501524	1.50187	0
2018-12-31 20:30:42	1.50187	1.501498	1.50187	0
2018-12-31 20:40:42	1.50002	1.501524	1.50002	0
2018-12-31 20:50:42	1.50187	1.501551	1.50187	0
2018-12-31 21:00:42	1.50028	1.501366	1.50028	0
2018-12-31 21:10:42	1.50213	1.501419	1.50213	0
2018-12-31 21:20:41	1.50055	1.501261	1.50055	0
2018-12-31 21:30:42	1.50213	1.501287	1.50213	0
2018-12-31 21:40:42	1.50055	1.501129	1.50055	0
2018-12-31 21:50:47	1.50213	1.50134	1.50213	0
2018-12-31 22:00:37	1.49976	1.501129	1.49976	0
2018-12-31 22:10:42	1.50055	1.500997	1.50055	0
2018-12-31 22:20:43	1.50055	1.50105	1.50055	0
2018-12-31 22:30:41	1.49976	1.500839	1.49976	0
2018-12-31 22:40:42	1.50028	1.500839	1.50028	0
2018-12-31 22:50:42	1.50213	1.500839	1.50213	0
2018-12-31 23:00:42	1.49976	1.50076	1.49976	0
2018-12-31 23:10:42	1.50134	1.500681	1.50134	0
2018-12-31 23:20:42	1.50108	1.500734	1.50108	0
2018-12-31 23:30:42	1.50002	1.500523	1.50002	0
2018-12-31 23:40:42	1.50081	1.500628	1.50081	0
2018-12-31 23:50:42	1.50002	1.500575	1.50002	0
2019-01-01 00:00:37	1.50187	1.500707	1.50187	0
2019-01-01 00:10:43	1.50239	1.50097	1.50239	0
2019-01-01 00:20:42	1.49976	1.500918	1.49976	0
2019-01-01 00:30:41	1.50055	1.50076	1.50055	0
2019-01-01 00:40:42	1.50081	1.500865	1.50081	0
2019-01-01 00:50:42	1.50002	1.500733	1.50002	0
2019-01-01 01:00:42	1.5016	1.500785	1.5016	0
2019-01-01 01:10:42	1.50213	1.500996	1.50213	0
2019-01-01 01:20:42	1.50081	1.500996	1.50081	0
2019-01-01 01:30:42	1.49976	1.50097	1.49976	0
2019-01-01 01:40:42	1.5016	1.500943	1.5016	0
2019-01-01 01:50:42	1.50239	1.500943	1.50239	0
2019-01-01 02:00:57	1.50028	1.500995	1.50028	0
2019-01-01 02:10:37	1.50108	1.501048	1.50108	0
2019-01-01 02:20:42	1.50134	1.501101	1.50134	0
2019-01-01 02:30:42	1.50028	1.501127	1.50028	0
2019-01-01 02:40:42	1.50187	1.501154	1.50187	0
2019-01-01 02:50:43	1.50239	1.50118	1.50239	0
2019-01-01 03:00:42	1.50134	1.501233	1.50134	0
2019-01-01 03:10:42	1.50134	1.501391	1.50134	0
2019-01-01 03:20:42	1.50134	1.501365	1.50134	0
2019-01-01 03:30:42	1.50028	1.501154	1.50028	0
2019-01-01 03:40:42	1.50002	1.501128	1.50002	0
2019-01-01 03:50:43	1.50239	1.501259	1.50239	0
2019-01-01 04:00:42	1.50239	1.501364	1.50239	0
2019-01-01 04:10:37	1.50239	1.501575	1.50239	0
2019-01-01 04:20:42	1.50134	1.501522	1.50134	0
2019-01-01 04:30:42	1.50187	1.50147	1.50187	0
2019-01-01 04:40:42	1.50028	1.501364	1.50028	0
2019-01-01 04:50:42	1.50081	1.501311	1.50081	0
2019-01-01 05:00:42	1.50134	1.501311	1.50134	0
2019-01-01 05:10:42	1.50266	1.501549	1.50266	0
2019-01-01 05:20:42	1.50055	1.501602	1.50055	0
2019-01-01 05:30:42	1.50108	1.501471	1.50108	0
2019-01-01 05:40:42	1.50028	1.50126	1.50028	0
2019-01-01 05:50:42	1.50134	1.501155	1.50134	0
2019-01-01 06:00:42	1.50108	1.501129	1.50108	0
2019-01-01 06:11:07	1.50266	1.501208	1.50266	0
2019-01-01 06:20:37	1.50055	1.501235	1.50055	0
2019-01-01 06:30:41	1.50239	1.501393	1.50239	0
2019-01-01 06:40:42	1.50108	1.501367	1.50108	0
2019-01-01 06:50:42	1.50081	1.501182	1.50081	0
2019-01-01 07:00:42	1.50028	1.501155	1.50028	0
2019-01-01 07:10:42	1.50055	1.501102	1.50055	0
2019-01-01 07:20:41	1.50239	1.501313	1.50239	0
2019-01-01 07:30:42	1.50266	1.501445	1.50266	0
2019-01-01 07:40:42	1.50081	1.501418	1.50081	0
2019-01-01 07:50:42	1.50266	1.501418	1.50266	0
2019-01-01 08:00:42	1.50055	1.501418	1.50055	0
2019-01-01 08:10:47	1.50239	1.501418	1.50239	0
2019-01-01 08:20:37	1.50292	1.501602	1.50292	0
2019-01-01 08:30:41	1.50055	1.501576	1.50055	0
2019-01-01 08:40:42	1.50213	1.501761	1.50213	0
2019-01-01 08:50:42	1.50239	1.501945	1.50239	0
2019-01-01 09:00:42	1.5016	1.501866	1.5016	0
2019-01-01 09:10:43	1.50055	1.501655	1.50055	0
2019-01-01 09:20:42	1.50108	1.501682	1.50108	0
2019-01-01 09:30:42	1.50081	1.501497	1.50081	0
2019-01-01 09:40:42	1.50081	1.501523	1.50081	0
2019-01-01 09:50:42	1.50318	1.501602	1.50318	0
2019-01-01 10:00:42	1.50055	1.501365	1.50055	0
2019-01-01 10:10:42	1.50081	1.501391	1.50081	0
2019-01-01 10:20:37	1.50108	1.501286	1.50108	0
2019-01-01 10:30:42	1.50108	1.501155	1.50108	0
2019-01-01 10:40:42	1.50108	1.501103	1.50108	0
2019-01-01 10:50:42	1.50187	1.501235	1.50187	0
2019-01-01 11:00:42	1.50081	1.501208	1.50081	0
2019-01-01 11:10:42	1.50081	1.501208	1.50081	0
2019-01-01 11:20:42	1.50055	1.501182	1.50055	0
2019-01-01 11:30:42	1.50239	1.501103	1.50239	0
2019-01-01 11:40:42	1.50081	1.501129	1.50081	0
2019-01-01 11:50:42	1.50239	1.501287	1.50239	0
2019-01-01 12:00:42	1.50134	1.501313	1.50134	0
2019-01-01 12:10:42	1.50081	1.501286	1.50081	0
2019-01-01 12:20:57	1.50318	1.501496	1.50318	0
2019-01-01 12:30:37	1.50134	1.501443	1.50134	0
2019-01-01 12:40:42	1.50213	1.501575	1.50213	0
2019-01-01 12:50:42	1.50081	1.501575	1.50081	0
2019-01-01 13:00:41	1.50292	1.501812	1.50292	0
2019-01-01 13:10:42	1.50292	1.501865	1.50292	0
2019-01-01 13:20:42	1.50318	1.502102	1.50318	0
2019-01-01 13:30:42	1.50318	1.502181	1.50318	0
2019-01-01 13:40:41	1.50266	1.502313	1.50266	0
2019-01-01 13:50:42	1.5016	1.502392	1.5016	0
2019-01-01 14:00:42	1.50239	1.502313	1.50239	0
2019-01-01 14:10:42	1.5016	1.502339	1.5016	0
2019-01-01 14:20:42	1.50134	1.50226	1.50134	0
2019-01-01 14:30:37	1.50318	1.502497	1.50318	0
2019-01-01 14:40:42	1.50239	1.502444	1.50239	0
2019-01-01 14:50:42	1.50108	1.50226	1.50108	0
2019-01-01 15:00:42	1.5016	1.502102	1.5016	0
2019-01-01 15:10:41	1.50318	1.502102	1.50318	0
2019-01-01 15:20:42	1.50266	1.502102	1.50266	0
2019-01-01 15:30:42	1.50318	1.50226	1.50318	0
2019-01-01 15:40:42	1.50187	1.502208	1.50187	0
2019-01-01 15:50:42	1.50108	1.502156	1.50108	0
2019-01-01 16:00:42	1.50108	1.50213	1.50108	0
2019-01-01 16:10:42	1.50292	1.502104	1.50292	0
2019-01-01 16:20:41	1.50239	1.502104	1.50239	0
2019-01-01 16:31:07	1.50134	1.50213	1.50134	0
2019-01-01 16:40:36	1.50266	1.502236	1.50266	0
2019-01-01 16:50:42	1.50081	1.501999	1.50081	0
2019-01-01 17:00:42	1.50213	1.501946	1.50213	0
2019-01-01 17:10:42	1.50213	1.501841	1.50213	0
2019-01-01 17:20:42	1.50266	1.50192	1.50266	0
2019-01-01 17:30:42	1.50081	1.501893	1.50081	0
2019-01-01 17:40:42	1.50187	1.501972	1.50187	0
2019-01-01 17:50:42	1.50134	1.501814	1.50134	0
2019-01-01 18:00:41	1.50213	1.501788	1.50213	0
2019-01-01 18:10:42	1.50318	1.501972	1.50318	0
2019-01-01 18:20:43	1.50108	1.501814	1.50108	0
2019-01-01 18:30:47	1.5016	1.501893	1.5016	0
2019-01-01 18:40:37	1.50108	1.501788	1.50108	0
2019-01-01 18:50:42	1.50292	1.501867	1.50292	0
2019-01-01 19:00:42	1.50108	1.501709	1.50108	0
2019-01-01 19:10:42	1.50187	1.501815	1.50187	0
2019-01-01 19:20:42	1.50239	1.501867	1.50239	0
2019-01-01 19:30:42	1.50318	1.502051	1.50318	0
2019-01-01 19:40:42	1.5016	1.501998	1.5016	0
2019-01-01 19:50:42	1.50134	1.501814	1.50134	0
2019-01-01 20:00:42	1.50081	1.501787	1.50081	0
2019-01-01 20:10:42	1.50134	1.501761	1.50134	0
2019-01-01 20:20:42	1.50134	1.501787	1.50134	0
2019-01-01 20:30:42	1.5016	1.501655	1.5016	0
2019-01-01 20:40:37	1.50345	1.501892	1.50345	0
2019-01-01 20:50:42	1.50318	1.502023	1.50318	0
2019-01-01 21:00:42	1.50108	1.501892	1.50108	0
2019-01-01 21:10:42	1.50318	1.501892	1.50318	0
2019-01-01 21:20:42	1.50266	1.501998	1.50266	0
2019-01-01 21:30:41	1.50318	1.502182	1.50318	0
2019-01-01 21:40:41	1.50292	1.502393	1.50292	0
2019-01-01 21:50:42	1.50081	1.50234	1.50081	0
2019-01-01 22:00:42	1.50187	1.502393	1.50187	0
2019-01-01 22:10:41	1.50318	1.502551	1.50318	0
2019-01-01 22:20:42	1.5016	1.502366	1.5016	0
2019-01-01 22:30:42	1.50134	1.502182	1.50134	0
2019-01-01 22:40:57	1.50292	1.502366	1.50292	0
2019-01-01 22:50:37	1.50108	1.502156	1.50108	0
2019-01-01 23:00:42	1.5016	1.50205	1.5016	0
2019-01-01 23:10:42	1.50108	1.50184	1.50108	0
2019-01-01 23:20:42	1.50266	1.501814	1.50266	0
2019-01-01 23:30:42	1.50213	1.501946	1.50213	0
2019-01-01 23:40:42	1.50318	1.502077	1.50318	0
2019-01-01 23:50:41	1.50187	1.501946	1.50187	0
2019-01-02 00:00:42	1.50213	1.501999	1.50213	0
2019-01-02 00:10:42	1.50292	1.502157	1.50292	0
2019-01-02 00:20:42	1.50266	1.502131	1.50266	0
2019-01-02 00:30:42	1.50134	1.502157	1.50134	0
2019-01-02 00:40:42	1.5016	1.502157	1.5016	0
2019-01-02 00:50:37	1.50292	1.502341	1.50292	0
2019-01-02 01:00:42	1.50081	1.502156	1.50081	0
2019-01-02 01:10:42	1.50239	1.502182	1.50239	0
2019-01-02 01:20:42	1.5016	1.502024	1.5016	0
2019-01-02 01:30:42	1.50055	1.501892	1.50055	0
2019-01-02 01:40:42	1.50081	1.50176	1.50081	0
2019-01-02 01:50:42	1.50292	1.50176	1.50292	0
2019-01-02 02:00:42	1.50187	1.501681	1.50187	0
2019-01-02 02:10:42	1.50318	1.501865	1.50318	0
2019-01-02 02:20:42	1.50292	1.501997	1.50292	0
2019-01-02 02:30:42	1.50055	1.50176	1.50055	0
2019-01-02 02:40:43	1.50266	1.501945	1.50266	0
2019-01-02 02:51:07	1.50266	1.501972	1.50266	0
2019-01-02 03:00:37	1.50108	1.50192	1.50108	0
2019-01-02 03:10:42	1.50292	1.502157	1.50292	0
2019-01-02 03:20:41	1.50266	1.502342	1.50266	0
2019-01-02 03:30:42	1.5016	1.50221	1.5016	0
2019-01-02 03:40:43	1.50055	1.502078	1.50055	0
2019-01-02 03:50:42	1.50292	1.502052	1.50292	0
2019-01-02 04:00:42	1.50134	1.501894	1.50134	0
2019-01-02 04:10:42	1.50134	1.501973	1.50134	0
2019-01-02 04:20:42	1.50081	1.501788	1.50081	0
2019-01-02 04:30:42	1.50292	1.501814	1.50292	0
2019-01-02 04:40:42	1.50292	1.501998	1.50292	0
2019-01-02 04:50:47	1.50055	1.501761	1.50055	0
2019-01-02 05:00:36	1.50239	1.501734	1.50239	0
2019-01-02 05:10:42	1.50318	1.501892	1.50318	0
2019-01-02 05:20:42	1.50292	1.502129	1.50292	0
2019-01-02 05:30:42	1.50134	1.501971	1.50134	0
2019-01-02 05:40:42	1.50108	1.501945	1.50108	0
2019-01-02 05:50:43	1.50266	1.502077	1.50266	0
2019-01-02 06:00:42	1.50266	1.502262	1.50266	0
2019-01-02 06:10:42	1.50266	1.502236	1.50266	0
2019-01-02 06:20:42	1.50266	1.50221	1.50266	0
2019-01-02 06:30:42	1.50292	1.502447	1.50292	0
2019-01-02 06:40:43	1.50266	1.502474	1.50266	0
2019-01-02 06:50:43	1.50081	1.502237	1.50081	0
2019-01-02 07:00:37	1.50134	1.502079	1.50134	0
2019-01-02 07:10:42	1.50266	1.502211	1.50266	0
2019-01-02 07:20:42	1.50266	1.502369	1.50266	0
2019-01-02 07:30:42	1.50108	1.502211	1.50108	0
2019-01-02 07:40:42	1.50108	1.502053	1.50108	0
2019-01-02 07:50:42	1.50055	1.501842	1.50055	0
2019-01-02 08:00:42	1.50028	1.501604	1.50028	0
2019-01-02 08:10:42	1.50213	1.501525	1.50213	0
2019-01-02 08:20:42	1.50266	1.501525	1.50266	0
2019-01-02 08:30:42	1.50055	1.501499	1.50055	0
2019-01-02 08:40:42	1.50187	1.501552	1.50187	0
2019-01-02 08:50:42	1.50028	1.501314	1.50028	0
2019-01-02 09:00:57	1.50187	1.501235	1.50187	0
2019-01-02 09:10:37	1.50187	1.501314	1.50187	0
2019-01-02 09:20:42	1.50266	1.501472	1.50266	0
2019-01-02 09:30:42	1.50028	1.501445	1.50028	0
2019-01-02 09:40:42	1.50028	1.501445	1.50028	0
2019-01-02 09:50:42	1.50028	1.50126	1.50028	0
2019-01-02 10:00:42	1.50028	1.501022	1.50028	0
2019-01-02 10:10:42	1.50239	1.501206	1.50239	0
2019-01-02 10:20:42	1.50055	1.501074	1.50055	0
2019-01-02 10:30:42	1.50055	1.501101	1.50055	0
2019-01-02 10:40:42	1.50055	1.500969	1.50055	0
2019-01-02 10:50:42	1.50081	1.500863	1.50081	0
2019-01-02 11:00:42	1.50002	1.500599	1.50002	0
2019-01-02 11:10:38	1.50239	1.50081	1.50239	0
2019-01-02 11:20:42	1.50055	1.500837	1.50055	0
2019-01-02 11:30:42	1.50081	1.50089	1.50081	0
2019-01-02 11:40:43	1.50002	1.500864	1.50002	0
2019-01-02 11:50:42	1.50081	1.500706	1.50081	0
2019-01-02 12:00:41	1.50239	1.50089	1.50239	0
2019-01-02 12:10:42	1.50028	1.500863	1.50028	0
2019-01-02 12:20:42	1.50002	1.50081	1.50002	0
2019-01-02 12:30:42	1.50187	1.500916	1.50187	0
2019-01-02 12:40:42	1.50108	1.501022	1.50108	0
2019-01-02 12:50:42	1.50239	1.501022	1.50239	0
2019-01-02 13:00:42	1.50187	1.501154	1.50187	0
2019-01-02 13:11:07	1.50213	1.501286	1.50213	0
2019-01-02 13:20:37	1.50108	1.501392	1.50108	0
2019-01-02 13:30:42	1.50239	1.50155	1.50239	0
2019-01-02 13:40:42	1.50134	1.501445	1.50134	0
2019-01-02 13:50:42	1.50002	1.501419	1.50002	0
2019-01-02 14:00:42	1.5016	1.501577	1.5016	0
2019-01-02 14:10:42	1.50108	1.501498	1.50108	0
2019-01-02 14:20:42	1.50187	1.501577	1.50187	0
2019-01-02 14:30:42	1.50213	1.501551	1.50213	0
2019-01-02 14:40:42	1.50134	1.501498	1.50134	0
2019-01-02 14:50:42	1.50187	1.501472	1.50187	0
2019-01-02 15:00:42	1.50108	1.501472	1.50108	0
2019-01-02 15:10:47	1.50213	1.501446	1.50213	0
2019-01-02 15:20:37	1.50187	1.501499	1.50187	0
2019-01-02 15:30:42	1.50055	1.501552	1.50055	0
2019-01-02 15:40:42	1.50055	1.501447	1.50055	0
2019-01-02 15:50:42	1.49976	1.501315	1.49976	0
2019-01-02 16:00:41	1.50002	1.50113	1.50002	0
2019-01-02 16:10:42	1.50213	1.50113	1.50213	0
2019-01-02 16:20:42	1.50055	1.501051	1.50055	0
2019-01-02 16:30:42	1.49976	1.50084	1.49976	0
2019-01-02 16:40:42	1.50081	1.500813	1.50081	0
2019-01-02 16:50:42	1.50213	1.500813	1.50213	0
2019-01-02 17:00:42	1.50134	1.50076	1.50134	0
2019-01-02 17:10:42	1.50002	1.500707	1.50002	0
2019-01-02 17:20:38	1.49976	1.500628	1.49976	0
2019-01-02 17:30:42	1.50187	1.500839	1.50187	0
2019-01-02 17:40:42	1.50002	1.500839	1.50002	0
2019-01-02 17:50:42	1.50134	1.50076	1.50134	0
2019-01-02 18:00:42	1.50213	1.500918	1.50213	0
2019-01-02 18:10:42	1.49949	1.500891	1.49949	0
2019-01-02 18:20:42	1.49949	1.500759	1.49949	0
2019-01-02 18:30:42	1.50108	1.500654	1.50108	0
2019-01-02 18:40:42	1.5016	1.50068	1.5016	0
2019-01-02 18:50:42	1.49949	1.500627	1.49949	0
2019-01-02 19:00:42	1.50002	1.500653	1.50002	0
2019-01-02 19:10:42	1.5016	1.500626	1.5016	0
2019-01-02 19:20:57	1.5016	1.500784	1.5016	0
2019-01-02 19:30:37	1.49976	1.500626	1.49976	0
2019-01-02 19:40:42	1.5016	1.500573	1.5016	0
2019-01-02 19:50:42	1.50134	1.500758	1.50134	0
2019-01-02 20:00:42	1.5016	1.500969	1.5016	0
2019-01-02 20:10:42	1.50028	1.500889	1.50028	0
2019-01-02 20:20:42	1.5016	1.500889	1.5016	0
2019-01-02 20:30:42	1.49976	1.500916	1.49976	0
2019-01-02 20:40:42	1.5016	1.501074	1.5016	0
2019-01-02 20:50:41	1.5016	1.501074	1.5016	0
2019-01-02 21:00:41	1.50002	1.500916	1.50002	0
2019-01-02 21:10:42	1.5016	1.5011	1.5016	0
2019-01-02 21:20:42	1.49976	1.500916	1.49976	0
2019-01-02 21:30:37	1.49949	1.500731	1.49949	0
2019-01-02 21:40:42	1.5016	1.500731	1.5016	0
2019-01-02 21:50:42	1.49923	1.500626	1.49923	0
2019-01-02 22:00:42	1.49923	1.500389	1.49923	0
2019-01-02 22:10:42	1.49923	1.500336	1.49923	0
2019-01-02 22:20:42	1.5016	1.500336	1.5016	0
2019-01-02 22:30:42	1.5016	1.500336	1.5016	0
2019-01-02 22:40:42	1.50028	1.500362	1.50028	0
2019-01-02 22:50:43	1.49949	1.500151	1.49949	0
2019-01-02 23:00:42	1.50002	1.500177	1.50002	0
2019-01-02 23:10:42	1.50028	1.500256	1.50028	0
2019-01-02 23:20:42	1.49923	1.500019	1.49923	0
2019-01-02 23:31:07	1.49923	1.500019	1.49923	0
2019-01-02 23:40:36	1.50002	1.500098	1.50002	0
2019-01-02 23:50:42	1.49923	1.500098	1.49923	0
2019-01-03 00:00:42	1.49923	1.499861	1.49923	0
2019-01-03 00:10:41	1.49976	1.499677	1.49976	0
2019-01-03 00:20:41	1.49949	1.499598	1.49949	0
2019-01-03 00:30:42	1.5016	1.499809	1.5016	0
2019-01-03 00:40:41	1.50055	1.499862	1.50055	0
2019-01-03 00:50:42	1.49949	1.499783	1.49949	0
2019-01-03 01:00:42	1.49923	1.499783	1.49923	0
2019-01-03 01:10:42	1.50002	1.499862	1.50002	0
2019-01-03 01:20:42	1.50134	1.499994	1.50134	0
2019-01-03 01:30:48	1.50002	1.500073	1.50002	0
2019-01-03 01:40:37	1.49897	1.500047	1.49897	0
2019-01-03 01:50:42	1.50134	1.500205	1.50134	0
2019-01-03 02:00:42	1.50081	1.500337	1.50081	0
2019-01-03 02:10:42	1.50108	1.500285	1.50108	0
2019-01-03 02:20:42	1.50002	1.500232	1.50002	0
2019-01-03 02:30:42	1.49897	1.50018	1.49897	0
2019-01-03 02:40:42	1.50002	1.500259	1.50002	0
2019-01-03 02:50:42	1.50002	1.500259	1.50002	0
2019-01-03 03:00:42	1.49923	1.500048	1.49923	0
2019-01-03 03:10:41	1.49976	1.500022	1.49976	0
2019-01-03 03:20:42	1.50055	1.50018	1.50055	0
2019-01-03 03:30:42	1.50055	1.500101	1.50055	0
2019-01-03 03:40:37	1.49897	1.499917	1.49897	0
2019-01-03 03:50:42	1.49949	1.499758	1.49949	0
2019-01-03 04:00:42	1.50108	1.499864	1.50108	0
2019-01-03 04:10:42	1.50055	1.500022	1.50055	0
2019-01-03 04:20:42	1.49949	1.499969	1.49949	0
2019-01-03 04:30:42	1.49976	1.499943	1.49976	0
2019-01-03 04:40:42	1.50028	1.500048	1.50028	0
2019-01-03 04:50:42	1.50081	1.500153	1.50081	0
2019-01-03 05:00:42	1.49897	1.499995	1.49897	0
2019-01-03 05:10:42	1.49923	1.499863	1.49923	0
2019-01-03 05:20:42	1.49976	1.499942	1.49976	0
2019-01-03 05:30:42	1.50055	1.500048	1.50055	0
2019-01-03 05:40:56	1.50055	1.499995	1.50055	0
2019-01-03 05:50:37	1.50081	1.500021	1.50081	0
2019-01-03 06:00:42	1.49923	1.499995	1.49923	0
2019-01-03 06:10:42	1.50108	1.500127	1.50108	0
2019-01-03 06:20:43	1.50108	1.500207	1.50108	0
2019-01-03 06:30:42	1.50002	1.500128	1.50002	0
2019-01-03 06:40:41	1.50055	1.500286	1.50055	0
2019-01-03 06:50:42	1.49976	1.500339	1.49976	0
2019-01-03 07:00:41	1.50028	1.500391	1.50028	0
2019-01-03 07:10:42	1.50134	1.50047	1.50134	0
2019-01-03 07:20:43	1.50028	1.500443	1.50028	0
2019-01-03 07:30:42	1.49844	1.500206	1.49844	0
2019-01-03 07:40:42	1.50055	1.500338	1.50055	0
2019-01-03 07:50:37	1.49897	1.500127	1.49897	0
2019-01-03 08:00:43	1.49897	1.499916	1.49897	0
2019-01-03 08:10:42	1.49844	1.499758	1.49844	0
2019-01-03 08:20:42	1.50134	1.499837	1.50134	0
2019-01-03 08:30:42	1.50187	1.500048	1.50187	0
2019-01-03 08:40:42	1.50055	1.500075	1.50055	0
2019-01-03 08:50:42	1.50134	1.500075	1.50134	0
2019-01-03 09:00:42	1.50081	1.500128	1.50081	0
2019-01-03 09:10:42	1.50055	1.500339	1.50055	0
2019-01-03 09:20:42	1.50134	1.500418	1.50134	0
2019-01-03 09:30:42	1.50134	1.500655	1.50134	0
2019-01-03 09:40:43	1.50081	1.500839	1.50081	0
2019-01-03 09:51:07	1.5016	1.501155	1.5016	0
2019-01-03 10:00:38	1.50002	1.501023	1.50002	0
2019-01-03 10:10:42	1.50108	1.500944	1.50108	0
2019-01-03 10:20:42	1.50002	1.500891	1.50002	0
2019-01-03 10:30:42	1.49976	1.500733	1.49976	0
2019-01-03 10:40:41	1.49923	1.500575	1.49923	0
2019-01-03 10:50:42	1.50318	1.500838	1.50318	0
2019-01-03 11:00:42	1.50266	1.50097	1.50266	0
2019-01-03 11:10:41	1.50266	1.501102	1.50266	0
2019-01-03 11:20:41	1.50318	1.501339	1.50318	0
2019-01-03 11:30:42	1.50476	1.501655	1.50476	0
2019-01-03 11:40:42	1.50318	1.501971	1.50318	0
2019-01-03 11:50:42	1.5045	1.502313	1.5045	0
2019-01-03 12:00:37	1.50476	1.502787	1.50476	0
2019-01-03 12:10:42	1.50503	1.503314	1.50503	0
2019-01-03 12:20:42	1.50318	1.503709	1.50318	0
2019-01-03 12:30:42	1.50397	1.503788	1.50397	0
2019-01-03 12:40:43	1.50371	1.503893	1.50371	0
2019-01-03 12:50:42	1.50476	1.504103	1.50476	0
2019-01-03 13:00:42	1.50529	1.504314	1.50529	0
2019-01-03 13:10:41	1.50503	1.504341	1.50503	0
2019-01-03 13:20:42	1.50292	1.504315	1.50292	0
2019-01-03 13:30:42	1.50898	1.504763	1.50898	0
2019-01-03 13:40:42	1.50898	1.505185	1.50898	0
2019-01-03 13:50:42	1.50819	1.505501	1.50819	0
2019-01-03 14:01:07	1.50898	1.506081	1.50898	0
2019-01-03 14:10:37	1.5103	1.506714	1.5103	0
2019-01-03 14:20:42	1.50977	1.50732	1.50977	0
2019-01-03 14:30:42	1.50845	1.507689	1.50845	0
2019-01-03 14:40:42	1.50951	1.508111	1.50951	0
2019-01-03 14:50:42	1.50924	1.508532	1.50924	0
2019-01-03 15:00:42	1.50872	1.509112	1.50872	0
2019-01-03 15:10:42	1.50845	1.509059	1.50845	0
2019-01-03 15:20:42	1.5103	1.509191	1.5103	0
2019-01-03 15:30:42	1.5103	1.509402	1.5103	0
2019-01-03 15:40:42	1.50898	1.509402	1.50898	0
2019-01-03 15:50:42	1.51082	1.509454	1.51082	0
2019-01-03 16:00:47	1.50845	1.509322	1.50845	0
2019-01-03 16:10:37	1.50845	1.509322	1.50845	0
2019-01-03 16:20:42	1.50951	1.509322	1.50951	0
2019-01-03 16:30:42	1.50845	1.509243	1.50845	0
2019-01-03 16:40:42	1.5103	1.509401	1.5103	0
2019-01-03 16:50:42	1.50819	1.509375	1.50819	0
2019-01-03 17:00:42	1.50872	1.509217	1.50872	0
2019-01-03 17:10:42	1.50872	1.509059	1.50872	0
2019-01-03 17:20:42	1.50819	1.50898	1.50819	0
2019-01-03 17:30:42	1.50792	1.50869	1.50792	0
2019-01-03 17:40:42	1.50924	1.508769	1.50924	0
2019-01-03 17:50:42	1.50898	1.508822	1.50898	0
2019-01-03 18:00:42	1.50898	1.508769	1.50898	0
2019-01-03 18:10:37	1.5103	1.508954	1.5103	0
2019-01-03 18:20:42	1.5103	1.508954	1.5103	0
2019-01-03 18:30:43	1.50872	1.509007	1.50872	0
2019-01-03 18:40:42	1.50898	1.509033	1.50898	0
2019-01-03 18:50:42	1.50977	1.509138	1.50977	0
2019-01-03 19:00:42	1.50766	1.509085	1.50766	0
2019-01-03 19:10:42	1.51003	1.509296	1.51003	0
2019-01-03 19:20:42	1.50766	1.509138	1.50766	0
2019-01-03 19:30:42	1.50951	1.509191	1.50951	0
2019-01-03 19:40:43	1.51003	1.509296	1.51003	0
2019-01-03 19:50:42	1.50951	1.509217	1.50951	0
2019-01-03 20:00:42	1.50951	1.509138	1.50951	0
2019-01-03 20:10:58	1.50924	1.50919	1.50924	0
2019-01-03 20:20:37	1.50951	1.509243	1.50951	0
2019-01-03 20:30:42	1.50792	1.509058	1.50792	0
2019-01-03 20:40:42	1.50898	1.50919	1.50898	0
2019-01-03 20:50:43	1.50872	1.509059	1.50872	0
2019-01-03 21:00:42	1.5074	1.509033	1.5074	0
2019-01-03 21:10:42	1.50924	1.509006	1.50924	0
2019-01-03 21:20:42	1.50977	1.50898	1.50977	0
2019-01-03 21:30:41	1.5074	1.508769	1.5074	0
2019-01-03 21:40:42	1.50951	1.508769	1.50951	0
2019-01-03 21:50:42	1.5074	1.508585	1.5074	0
2019-01-03 22:00:42	1.50766	1.5084	1.50766	0
2019-01-03 22:10:42	1.5074	1.508348	1.5074	0
2019-01-03 22:20:36	1.50766	1.508216	1.50766	0
2019-01-03 22:30:42	1.5074	1.508084	1.5074	0
2019-01-03 22:40:42	1.50924	1.508268	1.50924	0
2019-01-03 22:50:42	1.50977	1.508321	1.50977	0
2019-01-03 23:00:42	1.50819	1.508163	1.50819	0
2019-01-03 23:10:42	1.50819	1.508242	1.50819	0
2019-01-03 23:20:42	1.50845	1.508136	1.50845	0
2019-01-03 23:30:42	1.50872	1.508268	1.50872	0
2019-01-03 23:40:42	1.50792	1.508294	1.50792	0
2019-01-03 23:50:42	1.50766	1.50832	1.50766	0
2019-01-04 00:00:42	1.50792	1.508346	1.50792	0
2019-01-04 00:10:42	1.50819	1.508425	1.50819	0
2019-01-04 00:20:57	1.50713	1.508214	1.50713	0
2019-01-04 00:30:37	1.50792	1.508029	1.50792	0
2019-01-04 00:40:42	1.50845	1.508055	1.50845	0
2019-01-04 00:50:41	1.50951	1.508187	1.50951	0
2019-01-04 01:00:42	1.50845	1.508187	1.50845	0
2019-01-04 01:10:42	1.50924	1.508239	1.50924	0
2019-01-04 01:20:42	1.50872	1.508319	1.50872	0
2019-01-04 01:30:42	1.50924	1.508477	1.50924	0
2019-01-04 01:40:42	1.50687	1.508372	1.50687	0
2019-01-04 01:50:42	1.50924	1.508477	1.50924	0
2019-01-04 02:00:42	1.50872	1.508636	1.50872	0
2019-01-04 02:10:42	1.50845	1.508689	1.50845	0
2019-01-04 02:20:43	1.50819	1.508663	1.50819	0
2019-01-04 02:31:07	1.50898	1.50861	1.50898	0
2019-01-04 02:40:37	1.50924	1.508689	1.50924	0
2019-01-04 02:50:42	1.50819	1.508584	1.50819	0
2019-01-04 03:00:42	1.50819	1.508531	1.50819	0
2019-01-04 03:10:42	1.5074	1.508347	1.5074	0
2019-01-04 03:20:42	1.50924	1.508584	1.50924	0
2019-01-04 03:30:41	1.5074	1.5084	1.5074	0
2019-01-04 03:40:42	1.50687	1.508215	1.50687	0
2019-01-04 03:50:42	1.50687	1.508057	1.50687	0
2019-01-04 04:00:42	1.50661	1.507899	1.50661	0
2019-01-04 04:10:42	1.50792	1.507793	1.50792	0
2019-01-04 04:20:42	1.50687	1.507556	1.50687	0
2019-01-04 04:30:42	1.50924	1.507661	1.50924	0
2019-01-04 04:40:37	1.50766	1.507608	1.50766	0
2019-01-04 04:50:42	1.50872	1.50774	1.50872	0
2019-01-04 05:00:42	1.50845	1.507661	1.50845	0
2019-01-04 05:10:42	1.50687	1.507608	1.50687	0
2019-01-04 05:20:42	1.50792	1.507713	1.50792	0
2019-01-04 05:30:42	1.50661	1.507687	1.50661	0
2019-01-04 05:40:42	1.50713	1.507739	1.50713	0
2019-01-04 05:50:42	1.50713	1.50766	1.50713	0
2019-01-04 06:00:42	1.50792	1.507765	1.50792	0
2019-01-04 06:10:42	1.50687	1.507528	1.50687	0
2019-01-04 06:20:42	1.50766	1.507528	1.50766	0
2019-01-04 06:30:42	1.50687	1.507343	1.50687	0
2019-01-04 06:40:46	1.50713	1.507211	1.50713	0
2019-01-04 06:50:37	1.50872	1.507396	1.50872	0
2019-01-04 07:00:42	1.50845	1.507449	1.50845	0
2019-01-04 07:10:42	1.50661	1.507449	1.50661	0
2019-01-04 07:20:42	1.50898	1.507634	1.50898	0
2019-01-04 07:30:42	1.50872	1.507793	1.50872	0
2019-01-04 07:40:42	1.50661	1.507662	1.50661	0
2019-01-04 07:50:42	1.50898	1.507873	1.50898	0
2019-01-04 08:00:42	1.50766	1.507873	1.50766	0
2019-01-04 08:10:42	1.50819	1.508005	1.50819	0
2019-01-04 08:20:42	1.50687	1.507979	1.50687	0
2019-01-04 08:30:42	1.50766	1.507873	1.50766	0
2019-01-04 08:40:42	1.50924	1.507952	1.50924	0
2019-01-04 08:50:57	1.50819	1.50811	1.50819	0
2019-01-04 09:00:37	1.50687	1.507899	1.50687	0
2019-01-04 09:10:42	1.5074	1.507767	1.5074	0
2019-01-04 09:20:41	1.50872	1.507978	1.50872	0
2019-01-04 09:30:41	1.5074	1.50782	1.5074	0
2019-01-04 09:40:41	1.50766	1.50782	1.50766	0
2019-01-04 09:50:42	1.50924	1.507925	1.50924	0
2019-01-04 10:00:41	1.50898	1.508136	1.50898	0
2019-01-04 10:10:42	1.50872	1.508242	1.50872	0
2019-01-04 10:20:42	1.50819	1.508137	1.50819	0
2019-01-04 10:40:42	1.50661	1.507979	1.50661	0
2019-01-04 10:50:42	1.50845	1.508137	1.50845	0
2019-01-04 11:00:42	1.50661	1.508058	1.50661	0
2019-01-04 11:10:57	1.50792	1.507978	1.50792	0
2019-01-04 11:20:37	1.50898	1.508136	1.50898	0
2019-01-04 11:30:41	1.50898	1.508268	1.50898	0
2019-01-04 11:40:42	1.50872	1.508216	1.50872	0
2019-01-04 11:50:42	1.50845	1.508163	1.50845	0
2019-01-04 12:00:42	1.50687	1.507978	1.50687	0
2019-01-04 12:10:42	1.50845	1.508004	1.50845	0
2019-01-04 12:20:41	1.50819	1.508162	1.50819	0
2019-01-04 12:30:42	1.50819	1.508136	1.50819	0
2019-01-04 12:40:42	1.50713	1.508188	1.50713	0
2019-01-04 12:50:42	1.50766	1.508162	1.50766	0
2019-01-04 13:00:42	1.50924	1.508188	1.50924	0
2019-01-04 13:10:42	1.50766	1.508056	1.50766	0
2019-01-04 13:20:42	1.50845	1.508029	1.50845	0
2019-01-04 13:30:37	1.50924	1.508108	1.50924	0
2019-01-04 13:40:42	1.50819	1.50824	1.50819	0
2019-01-04 13:50:42	1.50687	1.508082	1.50687	0
2019-01-04 14:00:42	1.50713	1.507976	1.50713	0
2019-01-04 14:10:42	1.50819	1.507976	1.50819	0
2019-01-04 14:20:42	1.50845	1.508108	1.50845	0
2019-01-04 14:30:42	1.50872	1.508214	1.50872	0
2019-01-04 14:40:42	1.50713	1.508003	1.50713	0
2019-01-04 14:50:42	1.5074	1.507977	1.5074	0
2019-01-04 15:00:41	1.50951	1.508083	1.50951	0
2019-01-04 15:10:42	1.50687	1.507846	1.50687	0
2019-01-04 15:20:42	1.50898	1.507925	1.50898	0
2019-01-04 15:30:47	1.50951	1.508189	1.50951	0
2019-01-04 15:40:37	1.50792	1.508268	1.50792	0
2019-01-04 15:50:42	1.50872	1.508321	1.50872	0
2019-01-04 16:00:42	1.50845	1.508321	1.50845	0
2019-01-04 16:10:42	1.50845	1.508294	1.50845	0
2019-01-04 16:20:41	1.50845	1.508426	1.50845	0
2019-01-04 16:30:42	1.50872	1.508558	1.50872	0
2019-01-04 16:40:42	1.50766	1.508373	1.50766	0
2019-01-04 16:50:42	1.50898	1.508584	1.50898	0
2019-01-04 17:00:42	1.50713	1.508399	1.50713	0
2019-01-04 17:10:42	1.50819	1.508267	1.50819	0
2019-01-04 17:20:42	1.50819	1.508294	1.50819	0
2019-01-04 17:30:42	1.50819	1.508241	1.50819	0
2019-01-04 17:40:42	1.50792	1.508188	1.50792	0
2019-01-04 17:51:07	1.50898	1.508241	1.50898	0
2019-01-04 18:00:36	1.50951	1.508347	1.50951	0
2019-01-04 18:10:43	1.50713	1.508188	1.50713	0
2019-01-04 18:20:42	1.50819	1.508241	1.50819	0
2019-01-04 18:30:42	1.50898	1.508241	1.50898	0
2019-01-04 18:40:42	1.50872	1.5084	1.50872	0
2019-01-04 18:50:42	1.50898	1.508479	1.50898	0
2019-01-04 19:00:43	1.50845	1.508505	1.50845	0
2019-01-04 19:10:42	1.50687	1.508373	1.50687	0
2019-01-04 19:20:42	1.5074	1.508321	1.5074	0
2019-01-04 19:30:42	1.5074	1.508163	1.5074	0
2019-01-04 19:40:42	1.50845	1.508057	1.50845	0
2019-01-04 19:50:42	1.50845	1.508189	1.50845	0
2019-01-04 20:01:08	1.50951	1.508321	1.50951	0
2019-01-04 20:10:37	1.50687	1.50811	1.50687	0
2019-01-04 20:20:42	1.50924	1.508162	1.50924	0
2019-01-04 20:30:42	1.50924	1.508188	1.50924	0
2019-01-04 20:40:59	1.50872	1.508215	1.50872	0
2019-01-04 20:50:58	1.50713	1.508241	1.50713	0
2019-01-04 21:00:59	1.50819	1.50832	1.50819	0
2019-01-04 21:10:41	1.50872	1.508452	1.50872	0
2019-01-04 21:21:37	1.5074	1.508347	1.5074	0
2019-01-04 21:30:58	1.5074	1.508242	1.5074	0
2019-01-04 21:40:41	1.50819	1.50811	1.50819	0
2019-01-04 21:50:42	1.50872	1.508295	1.50872	0
2019-01-04 22:00:42	1.50898	1.508269	1.50898	0
2019-01-04 22:10:47	1.50951	1.508296	1.50951	0
2019-01-04 22:20:37	1.50792	1.508216	1.50792	0
2019-01-04 22:30:42	1.5074	1.508243	1.5074	0
2019-01-04 22:40:42	1.50713	1.508137	1.50713	0
2019-01-04 22:50:42	1.50713	1.507978	1.50713	0
2019-01-04 23:00:42	1.50766	1.508004	1.50766	0
2019-01-04 23:10:42	1.50713	1.507977	1.50713	0
2019-01-04 23:20:42	1.50713	1.507871	1.50713	0
2019-01-04 23:30:41	1.5074	1.507739	1.5074	0
2019-01-04 23:40:42	1.50713	1.507554	1.50713	0
2019-01-04 23:50:41	1.50924	1.507527	1.50924	0
2019-01-05 00:00:42	1.50766	1.507501	1.50766	0
2019-01-05 00:10:42	1.50872	1.507633	1.50872	0
2019-01-05 00:20:42	1.50713	1.507633	1.50713	0
2019-01-05 00:31:07	1.5074	1.50766	1.5074	0
2019-01-05 00:40:37	1.5074	1.507634	1.5074	0
2019-01-05 00:50:42	1.50872	1.507793	1.50872	0
2019-01-05 01:00:42	1.50819	1.507899	1.50819	0
2019-01-05 01:10:41	1.50951	1.50811	1.50951	0
2019-01-05 01:20:42	1.50924	1.508321	1.50924	0
2019-01-05 01:30:42	1.50819	1.508216	1.50819	0
2019-01-05 01:40:41	1.50898	1.508348	1.50898	0
2019-01-05 01:50:42	1.50713	1.508189	1.50713	0
2019-01-05 02:00:42	1.50819	1.508295	1.50819	0
2019-01-05 02:10:42	1.50713	1.508268	1.50713	0
2019-01-05 02:20:41	1.50898	1.508426	1.50898	0
2019-01-05 02:30:42	1.50898	1.508452	1.50898	0
2019-01-05 02:50:43	1.50951	1.508584	1.50951	0
2019-01-05 03:00:37	1.50713	1.508346	1.50713	0
2019-01-05 03:10:41	1.50713	1.508135	1.50713	0
2019-01-05 03:20:41	1.50951	1.508267	1.50951	0
2019-01-05 03:30:42	1.50898	1.508267	1.50898	0
2019-01-05 03:40:42	1.50951	1.508505	1.50951	0
2019-01-05 03:50:42	1.50951	1.508637	1.50951	0
2019-01-05 04:00:42	1.50792	1.508716	1.50792	0
2019-01-05 04:10:42	1.5074	1.508558	1.5074	0
2019-01-05 04:20:42	1.50977	1.508637	1.50977	0
2019-01-05 04:30:42	1.50819	1.508505	1.50819	0
2019-01-05 04:40:41	1.50951	1.508743	1.50951	0
2019-01-05 04:50:42	1.50924	1.508954	1.50924	0
2019-01-05 05:00:42	1.50766	1.508769	1.50766	0
2019-01-05 05:10:47	1.50845	1.508716	1.50845	0
2019-01-05 05:20:37	1.50845	1.50861	1.50845	0
2019-01-05 05:30:42	1.50951	1.50861	1.50951	0
2019-01-05 05:40:42	1.50766	1.508584	1.50766	0
2019-01-05 05:50:42	1.50792	1.508636	1.50792	0
2019-01-05 06:00:42	1.50713	1.508372	1.50713	0
2019-01-05 06:10:41	1.50951	1.508504	1.50951	0
2019-01-05 06:20:42	1.50713	1.508266	1.50713	0
2019-01-05 06:30:42	1.50898	1.50824	1.50898	0
2019-01-05 06:40:41	1.5074	1.508214	1.5074	0
2019-01-05 06:50:42	1.50713	1.508082	1.50713	0
2019-01-05 07:00:41	1.50924	1.508161	1.50924	0
2019-01-05 07:10:42	1.50845	1.508055	1.50845	0
2019-01-05 07:20:43	1.50819	1.508108	1.50819	0
2019-01-05 07:30:47	1.50819	1.508135	1.50819	0
2019-01-05 07:40:37	1.50792	1.508214	1.50792	0
2019-01-05 07:50:42	1.50924	1.508187	1.50924	0
2019-01-05 08:00:42	1.50845	1.508319	1.50845	0
2019-01-05 08:10:42	1.50713	1.508134	1.50713	0
2019-01-05 08:20:42	1.50766	1.50816	1.50766	0
2019-01-05 08:30:42	1.50713	1.50816	1.50713	0
2019-01-05 08:40:41	1.50819	1.508055	1.50819	0
2019-01-05 08:50:43	1.50792	1.508002	1.50792	0
2019-01-05 09:00:42	1.50872	1.508055	1.50872	0
2019-01-05 09:10:42	1.50924	1.50816	1.50924	0
2019-01-05 09:20:42	1.50845	1.508213	1.50845	0
2019-01-05 09:30:42	1.50713	1.508002	1.50713	0
2019-01-05 09:40:42	1.50898	1.508055	1.50898	0
2019-01-05 09:51:07	1.50713	1.508055	1.50713	0
2019-01-05 10:00:37	1.50924	1.508213	1.50924	0
2019-01-05 10:10:42	1.50687	1.508187	1.50687	0
2019-01-05 10:20:41	1.50924	1.508292	1.50924	0
2019-01-05 10:30:42	1.50687	1.508187	1.50687	0
2019-01-05 10:40:42	1.50819	1.508134	1.50819	0
2019-01-05 10:50:42	1.50924	1.508134	1.50924	0
2019-01-05 11:00:41	1.50687	1.507976	1.50687	0
2019-01-05 11:10:42	1.50687	1.50795	1.50687	0
2019-01-05 11:20:42	1.50766	1.507818	1.50766	0
2019-01-05 11:30:42	1.50713	1.507818	1.50713	0
2019-01-05 11:40:42	1.5074	1.507634	1.5074	0
2019-01-05 11:50:42	1.5074	1.507687	1.5074	0
2019-01-05 12:00:42	1.50766	1.507529	1.50766	0
2019-01-05 12:10:47	1.50898	1.50774	1.50898	0
2019-01-05 12:20:37	1.50924	1.507845	1.50924	0
2019-01-05 12:30:42	1.5074	1.507661	1.5074	0
2019-01-05 12:40:42	1.50766	1.50774	1.50766	0
2019-01-05 12:51:09	1.50898	1.507951	1.50898	0
2019-01-05 13:00:42	1.50819	1.508004	1.50819	0
2019-01-05 13:10:48	1.50872	1.508163	1.50872	0
2019-01-05 13:21:19	1.50792	1.508215	1.50792	0
2019-01-05 13:30:54	1.50898	1.508373	1.50898	0
2019-01-05 13:40:42	1.50845	1.508452	1.50845	0
2019-01-05 13:50:42	1.50713	1.508267	1.50713	0
2019-01-05 14:00:43	1.50792	1.508135	1.50792	0
2019-01-05 14:10:42	1.50845	1.50824	1.50845	0
2019-01-05 14:20:47	1.50898	1.508372	1.50898	0
2019-01-05 14:30:37	1.50924	1.508398	1.50924	0
2019-01-05 14:40:42	1.50845	1.508424	1.50845	0
2019-01-05 14:50:42	1.50872	1.508424	1.50872	0
2019-01-05 15:00:42	1.50661	1.508293	1.50661	0
2019-01-05 15:10:42	1.50898	1.508293	1.50898	0
2019-01-05 15:20:42	1.50898	1.508346	1.50898	0
2019-01-05 15:30:42	1.50687	1.50832	1.50687	0
2019-01-05 15:40:42	1.50661	1.508189	1.50661	0
2019-01-05 15:50:42	1.50661	1.508005	1.50661	0
2019-01-05 16:00:42	1.50872	1.507979	1.50872	0
2019-01-05 16:10:42	1.50872	1.507927	1.50872	0
2019-01-05 16:20:41	1.50766	1.507848	1.50766	0
2019-01-05 16:30:42	1.50661	1.507637	1.50661	0
2019-01-05 16:40:42	1.50872	1.507848	1.50872	0
2019-01-05 16:51:07	1.50766	1.507716	1.50766	0
2019-01-05 17:00:37	1.50634	1.507452	1.50634	0
2019-01-05 17:10:42	1.50766	1.507531	1.50766	0
2019-01-05 17:20:42	1.50872	1.507742	1.50872	0
2019-01-05 17:30:42	1.50634	1.507715	1.50634	0
2019-01-05 17:40:42	1.50713	1.507556	1.50713	0
2019-01-05 17:50:56	1.50872	1.507556	1.50872	0
2019-01-05 18:00:57	1.50634	1.507424	1.50634	0
2019-01-05 18:10:42	1.50872	1.507635	1.50872	0
2019-01-05 18:20:42	1.50687	1.50745	1.50687	0
2019-01-05 18:30:42	1.50634	1.507318	1.50634	0
2019-01-05 18:40:42	1.50634	1.507318	1.50634	0
2019-01-05 18:50:42	1.50872	1.507424	1.50872	0
2019-01-05 19:00:41	1.50792	1.507344	1.50792	0
2019-01-05 19:10:47	1.50872	1.507582	1.50872	0
2019-01-05 19:20:37	1.50661	1.50753	1.50661	0
2019-01-05 19:30:42	1.50872	1.50753	1.50872	0
2019-01-05 19:40:42	1.50872	1.507768	1.50872	0
2019-01-05 19:50:53	1.50661	1.507557	1.50661	0
2019-01-05 20:00:42	1.50872	1.507742	1.50872	0
2019-01-05 20:10:42	1.50819	1.507927	1.50819	0
2019-01-05 20:20:42	1.50898	1.508191	1.50898	0
2019-01-05 20:30:42	1.50792	1.508111	1.50792	0
2019-01-05 20:40:42	1.50872	1.508191	1.50872	0
2019-01-05 20:50:42	1.50661	1.50798	1.50661	0
2019-01-05 21:00:42	1.50898	1.508217	1.50898	0
2019-01-05 21:10:42	1.50819	1.508164	1.50819	0
2019-01-05 21:20:41	1.50898	1.50819	1.50898	0
2019-01-05 21:30:41	1.50766	1.508295	1.50766	0
2019-01-05 21:41:07	1.50872	1.508295	1.50872	0
2019-01-05 21:50:38	1.50792	1.508268	1.50792	0
2019-01-05 22:00:42	1.50661	1.508031	1.50661	0
2019-01-05 22:10:42	1.50713	1.507952	1.50713	0
2019-01-05 22:20:43	1.50687	1.507767	1.50687	0
2019-01-05 22:30:42	1.50766	1.507872	1.50766	0
2019-01-05 22:40:42	1.5074	1.507714	1.5074	0
2019-01-05 22:50:58	1.50819	1.507714	1.50819	0
2019-01-05 23:00:42	1.50898	1.507714	1.50898	0
2019-01-05 23:10:43	1.50661	1.507609	1.50661	0
2019-01-05 23:20:42	1.50898	1.507635	1.50898	0
2019-01-05 23:30:52	1.50872	1.507715	1.50872	0
2019-01-05 23:40:42	1.50898	1.507952	1.50898	0
2019-01-05 23:50:53	1.50661	1.5079	1.50661	0
2019-01-06 00:00:57	1.50819	1.508032	1.50819	0
2019-01-06 00:10:37	1.50819	1.508085	1.50819	0
2019-01-06 00:20:42	1.50713	1.508058	1.50713	0
2019-01-06 00:30:41	1.50792	1.508031	1.50792	0
2019-01-06 00:40:42	1.50661	1.507794	1.50661	0
2019-01-06 00:50:42	1.50872	1.508005	1.50872	0
2019-01-06 01:00:42	1.50766	1.507873	1.50766	0
2019-01-06 01:10:41	1.50898	1.507899	1.50898	0
2019-01-06 01:20:42	1.50661	1.507662	1.50661	0
2019-01-06 01:30:42	1.5074	1.507741	1.5074	0
2019-01-06 01:40:42	1.50819	1.507741	1.50819	0
2019-01-06 01:50:43	1.50792	1.507714	1.50792	0
2019-01-06 02:00:42	1.50845	1.507846	1.50845	0
2019-01-06 02:10:42	1.50661	1.507715	1.50661	0
2019-01-06 02:20:57	1.50661	1.507715	1.50661	0
2019-01-06 02:30:37	1.50819	1.507662	1.50819	0
2019-01-06 02:40:42	1.50792	1.507688	1.50792	0
2019-01-06 02:50:42	1.50634	1.507424	1.50634	0
2019-01-06 03:00:42	1.50845	1.507608	1.50845	0
2019-01-06 03:10:42	1.50845	1.507713	1.50845	0
2019-01-06 03:20:42	1.50819	1.507713	1.50819	0
2019-01-06 03:30:42	1.50872	1.507793	1.50872	0
2019-01-06 03:40:42	1.50792	1.50774	1.50792	0
2019-01-06 03:50:42	1.50766	1.507845	1.50766	0
2019-01-06 04:00:42	1.50661	1.507845	1.50661	0
2019-01-06 04:10:42	1.50872	1.507898	1.50872	0
2019-01-06 04:20:42	1.50661	1.507767	1.50661	0
2019-01-06 04:30:42	1.5074	1.507873	1.5074	0
2019-01-06 04:40:42	1.50713	1.507741	1.50713	0
2019-01-06 04:50:57	1.50872	1.507768	1.50872	0
2019-01-06 05:01:54	1.50766	1.507715	1.50766	0
2019-01-06 05:10:38	1.50872	1.507715	1.50872	0
2019-01-06 05:21:29	1.50766	1.507689	1.50766	0
2019-01-06 05:31:07	1.50687	1.50761	1.50687	0
2019-01-06 05:40:43	1.50634	1.507583	1.50634	0
2019-01-06 05:53:51	1.5074	1.507451	1.5074	0
2019-01-06 06:02:05	1.50661	1.507451	1.50661	0
2019-01-06 06:11:26	1.50661	1.507372	1.50661	0
2019-01-06 06:24:01	1.50792	1.507451	1.50792	0
2019-01-06 06:31:07	1.50819	1.507398	1.50819	0
2019-01-06 06:54:53	1.50792	1.507424	1.50792	0
2019-01-06 07:04:35	1.50634	1.507186	1.50634	0
2019-01-06 07:13:23	1.50608	1.507028	1.50608	0
2019-01-06 07:20:39	1.50687	1.507028	1.50687	0
2019-01-06 07:30:42	1.50661	1.507055	1.50661	0
2019-01-06 07:41:05	1.50608	1.506923	1.50608	0
2019-01-06 07:50:42	1.50819	1.507081	1.50819	0
2019-01-06 08:01:11	1.50661	1.507081	1.50661	0
2019-01-06 08:11:18	1.50819	1.507108	1.50819	0
2019-01-06 08:21:16	1.50634	1.506923	1.50634	0
2019-01-06 08:30:42	1.5074	1.506871	1.5074	0
2019-01-06 08:41:43	1.50792	1.507029	1.50792	0
2019-01-06 08:52:18	1.50819	1.50724	1.50819	0
2019-01-06 09:01:52	1.50661	1.507214	1.50661	0
2019-01-06 09:18:40	1.5074	1.507293	1.5074	0
2019-01-06 09:36:41	1.50766	1.507451	1.50766	0
2019-01-06 09:41:56	1.50608	1.50724	1.50608	0
2019-01-06 09:53:40	1.50634	1.507213	1.50634	0
2019-01-06 10:01:27	1.50819	1.507213	1.50819	0
2019-01-06 10:12:51	1.50819	1.507398	1.50819	0
2019-01-06 10:26:10	1.50634	1.507292	1.50634	0
2019-01-06 10:35:51	1.50608	1.507108	1.50608	0
2019-01-06 10:40:59	1.50582	1.506871	1.50582	0
2019-01-06 10:51:36	1.50766	1.506976	1.50766	0
2019-01-06 11:01:24	1.50819	1.507055	1.50819	0
2019-01-06 11:11:01	1.50582	1.506871	1.50582	0
2019-01-06 11:21:27	1.5074	1.507003	1.5074	0
2019-01-06 11:31:26	1.50845	1.507214	1.50845	0
2019-01-06 11:41:39	1.50819	1.507214	1.50819	0
2019-01-06 11:53:08	1.50608	1.507003	1.50608	0
2019-01-06 12:00:41	1.50608	1.506977	1.50608	0
2019-01-06 12:11:55	1.50792	1.507161	1.50792	0
2019-01-06 12:20:44	1.50766	1.507345	1.50766	0
2019-01-06 12:30:53	1.50687	1.507266	1.50687	0
2019-01-06 12:40:54	1.50582	1.507029	1.50582	0
2019-01-06 12:50:42	1.50661	1.507108	1.50661	0
2019-01-06 13:01:08	1.50687	1.507055	1.50687	0
2019-01-06 13:11:10	1.50608	1.506818	1.50608	0
2019-01-06 13:20:43	1.50792	1.506791	1.50792	0
2019-01-06 13:31:15	1.5074	1.506923	1.5074	0
2019-01-06 13:40:43	1.50766	1.507081	1.50766	0
2019-01-06 13:51:34	1.50713	1.507002	1.50713	0
2019-01-06 14:00:42	1.5074	1.506976	1.5074	0
2019-01-06 14:10:52	1.50766	1.507055	1.50766	0
2019-01-06 14:21:14	1.50792	1.507265	1.50792	0
2019-01-06 14:30:44	1.50634	1.507238	1.50634	0
2019-01-06 14:40:49	1.50766	1.507317	1.50766	0
2019-01-06 14:50:42	1.50792	1.507501	1.50792	0
2019-01-06 15:00:43	1.50792	1.507501	1.50792	0
2019-01-06 15:10:44	1.50766	1.507527	1.50766	0
2019-01-06 15:20:46	1.50634	1.507395	1.50634	0
2019-01-06 15:30:43	1.50582	1.507264	1.50582	0
2019-01-06 15:40:58	1.5074	1.507264	1.5074	0
2019-01-06 15:53:43	1.50634	1.507132	1.50634	0
2019-01-06 16:00:37	1.50608	1.506948	1.50608	0
2019-01-06 16:10:41	1.50582	1.506896	1.50582	0
2019-01-06 16:20:42	1.50687	1.506817	1.50687	0
2019-01-06 16:31:24	1.50687	1.506712	1.50687	0
2019-01-06 16:40:43	1.50687	1.506607	1.50687	0
2019-01-06 16:50:46	1.50792	1.506633	1.50792	0
2019-01-06 17:00:42	1.50713	1.506712	1.50713	0
2019-01-06 17:10:57	1.50713	1.506843	1.50713	0
2019-01-06 17:22:12	1.50555	1.506658	1.50555	0
2019-01-06 17:30:42	1.5074	1.506764	1.5074	0
2019-01-06 17:40:42	1.50792	1.506948	1.50792	0
2019-01-06 17:50:42	1.50661	1.507027	1.50661	0
2019-01-06 18:00:47	1.5074	1.50708	1.5074	0
2019-01-06 18:10:37	1.50661	1.507054	1.50661	0
2019-01-06 18:20:42	1.50555	1.506922	1.50555	0
2019-01-06 18:30:42	1.50634	1.506764	1.50634	0
2019-01-06 18:40:42	1.5074	1.506791	1.5074	0
2019-01-06 18:50:42	1.50555	1.506633	1.50555	0
2019-01-06 19:00:43	1.50555	1.506633	1.50555	0
2019-01-06 19:10:42	1.50582	1.506475	1.50582	0
2019-01-06 19:20:42	1.50634	1.506317	1.50634	0
2019-01-06 19:30:42	1.50661	1.506317	1.50661	0
2019-01-06 19:40:42	1.5074	1.506317	1.5074	0
2019-01-06 19:50:42	1.50555	1.506211	1.50555	0
2019-01-06 20:00:42	1.50713	1.506369	1.50713	0
2019-01-06 20:10:42	1.50555	1.50629	1.50555	0
2019-01-06 20:20:42	1.50661	1.506211	1.50661	0
2019-01-06 20:30:47	1.50555	1.506211	1.50555	0
2019-01-06 20:40:37	1.50713	1.506369	1.50713	0
2019-01-06 20:50:41	1.50555	1.506342	1.50555	0
2019-01-06 21:00:42	1.50555	1.506263	1.50555	0
2019-01-06 21:10:43	1.50634	1.506236	1.50634	0
2019-01-06 21:20:42	1.50529	1.506025	1.50529	0
2019-01-06 21:30:42	1.50582	1.506052	1.50582	0
2019-01-06 21:40:42	1.50634	1.505973	1.50634	0
2019-01-06 21:50:42	1.50555	1.505973	1.50555	0
2019-01-06 22:00:42	1.50608	1.50592	1.50608	0
2019-01-06 22:10:42	1.50766	1.506131	1.50766	0
2019-01-06 22:20:42	1.50792	1.50621	1.50792	0
2019-01-06 22:30:42	1.50608	1.506263	1.50608	0
2019-01-06 22:40:42	1.5074	1.506448	1.5074	0
2019-01-06 22:50:41	1.50608	1.506422	1.50608	0
2019-01-06 23:00:47	1.50766	1.506659	1.50766	0
2019-01-06 23:10:37	1.50687	1.506764	1.50687	0
2019-01-06 23:20:41	1.50582	1.506712	1.50582	0
2019-01-06 23:30:42	1.50792	1.506949	1.50792	0
2019-01-06 23:40:42	1.50555	1.506896	1.50555	0
2019-01-06 23:50:42	1.50766	1.506896	1.50766	0
2019-01-07 00:00:41	1.50529	1.506633	1.50529	0
2019-01-07 00:10:42	1.50582	1.506607	1.50582	0
2019-01-07 00:20:42	1.50529	1.506396	1.50529	0
2019-01-07 00:30:42	1.50608	1.506396	1.50608	0
2019-01-07 00:40:42	1.50634	1.506264	1.50634	0
2019-01-07 00:50:42	1.50529	1.506106	1.50529	0
2019-01-07 01:00:42	1.50792	1.506316	1.50792	0
2019-01-07 01:10:41	1.50582	1.506106	1.50582	0
2019-01-07 01:20:42	1.50529	1.50608	1.50529	0
2019-01-07 01:30:47	1.50582	1.505896	1.50582	0
2019-01-07 01:40:37	1.50661	1.506028	1.50661	0
2019-01-07 01:50:42	1.50766	1.506212	1.50766	0
2019-01-07 02:00:41	1.50608	1.506291	1.50608	0
2019-01-07 02:10:42	1.50792	1.506475	1.50792	0
2019-01-07 02:20:42	1.50766	1.506607	1.50766	0
2019-01-07 02:30:42	1.50608	1.506686	1.50608	0
2019-01-07 02:40:41	1.50634	1.506528	1.50634	0
2019-01-07 02:50:42	1.5074	1.506686	1.5074	0
2019-01-07 03:00:42	1.50766	1.506923	1.50766	0
2019-01-07 03:10:42	1.50766	1.507107	1.50766	0
2019-01-07 03:20:42	1.50713	1.507159	1.50713	0
2019-01-07 03:30:42	1.50529	1.506922	1.50529	0
2019-01-07 03:40:42	1.50766	1.50708	1.50766	0
2019-01-07 03:50:42	1.50608	1.506896	1.50608	0
2019-01-07 04:00:47	1.50582	1.506712	1.50582	0
2019-01-07 04:10:37	1.50634	1.506738	1.50634	0
2019-01-07 04:20:43	1.50766	1.50687	1.50766	0
2019-01-07 04:30:41	1.50713	1.506843	1.50713	0
2019-01-07 04:40:42	1.50582	1.506659	1.50582	0
2019-01-07 04:50:42	1.50766	1.506659	1.50766	0
2019-01-07 05:00:42	1.50555	1.506501	1.50555	0
2019-01-07 05:10:42	1.50766	1.506738	1.50766	0
2019-01-07 05:20:42	1.50634	1.506606	1.50634	0
2019-01-07 05:30:42	1.50608	1.506606	1.50608	0
2019-01-07 05:40:42	1.50661	1.506685	1.50661	0
2019-01-07 05:50:42	1.50608	1.506659	1.50608	0
2019-01-07 06:00:42	1.50555	1.506448	1.50555	0
2019-01-07 06:10:42	1.5074	1.506475	1.5074	0
2019-01-07 06:20:42	1.50687	1.50658	1.50687	0
2019-01-07 06:30:47	1.5074	1.506554	1.5074	0
2019-01-07 06:40:37	1.50608	1.506607	1.50608	0
2019-01-07 06:50:42	1.50634	1.506475	1.50634	0
2019-01-07 07:00:42	1.50766	1.506607	1.50766	0
2019-01-07 07:10:42	1.50582	1.506581	1.50582	0
2019-01-07 07:20:42	1.50661	1.506581	1.50661	0
2019-01-07 07:30:42	1.50582	1.506555	1.50582	0
2019-01-07 07:40:42	1.50661	1.506661	1.50661	0
2019-01-07 07:50:42	1.50608	1.506529	1.50608	0
2019-01-07 08:00:42	1.50766	1.506608	1.50766	0
2019-01-07 08:10:42	1.50529	1.506397	1.50529	0
2019-01-07 08:20:42	1.50608	1.506397	1.50608	0
2019-01-07 08:30:42	1.50608	1.506371	1.50608	0
2019-01-07 08:40:42	1.50766	1.506371	1.50766	0
2019-01-07 08:50:42	1.50634	1.506423	1.50634	0
2019-01-07 09:01:07	1.50529	1.506291	1.50529	0
2019-01-07 09:10:37	1.50951	1.50666	1.50951	0
2019-01-07 09:20:42	1.50766	1.506765	1.50766	0
2019-01-07 09:30:42	1.50792	1.506949	1.50792	0
2019-01-07 09:40:42	1.50713	1.506896	1.50713	0
2019-01-07 09:50:42	1.50951	1.507318	1.50951	0
2019-01-07 10:00:42	1.50898	1.507608	1.50898	0
2019-01-07 10:10:42	1.5074	1.50774	1.5074	0
2019-01-07 10:20:42	1.50951	1.507925	1.50951	0
2019-01-07 10:30:42	1.50951	1.508242	1.50951	0
2019-01-07 10:40:42	1.50819	1.508532	1.50819	0
2019-01-07 10:50:42	1.50845	1.508426	1.50845	0
2019-01-07 11:00:42	1.50713	1.508373	1.50713	0
2019-01-07 11:10:42	1.50766	1.508347	1.50766	0
2019-01-07 11:20:42	1.50713	1.508347	1.50713	0
2019-01-07 11:31:07	1.5074	1.508136	1.5074	0
2019-01-07 11:40:37	1.50766	1.508004	1.50766	0
2019-01-07 11:50:42	1.51425	1.508689	1.51425	0
2019-01-07 12:00:42	1.51214	1.508952	1.51214	0
2019-01-07 12:10:43	1.51477	1.509478	1.51477	0
2019-01-07 12:20:43	1.51267	1.509926	1.51267	0
2019-01-07 12:30:42	1.51477	1.510558	1.51477	0
2019-01-07 12:40:42	1.51504	1.511349	1.51504	0
2019-01-07 12:50:42	1.51504	1.512087	1.51504	0
2019-01-07 13:00:42	1.51477	1.512851	1.51477	0
2019-01-07 13:10:41	1.51267	1.513378	1.51267	0
2019-01-07 13:20:42	1.51372	1.513984	1.51372	0
2019-01-07 13:30:42	1.51451	1.51401	1.51451	0
2019-01-07 13:40:43	1.51504	1.5143	1.51504	0
2019-01-07 13:50:47	1.51504	1.514327	1.51504	0
2019-01-07 14:00:37	1.51267	1.514327	1.51267	0
2019-01-07 14:10:42	1.51504	1.514354	1.51504	0
2019-01-07 14:20:42	1.51372	1.514222	1.51372	0
2019-01-07 14:30:41	1.5124	1.513958	1.5124	0
2019-01-07 14:40:43	1.5124	1.513721	1.5124	0
2019-01-07 14:50:42	1.51346	1.5138	1.51346	0
2019-01-07 15:00:42	1.5124	1.513668	1.5124	0
2019-01-07 15:10:42	1.51477	1.513694	1.51477	0
2019-01-07 15:20:42	1.51451	1.513641	1.51451	0
2019-01-07 15:30:42	1.51398	1.513535	1.51398	0
2019-01-07 15:40:42	1.51319	1.513587	1.51319	0
2019-01-07 15:50:42	1.51477	1.51356	1.51477	0
2019-01-07 16:00:42	1.51319	1.513507	1.51319	0
2019-01-07 16:10:42	1.5124	1.513507	1.5124	0
2019-01-07 16:20:37	1.51346	1.513613	1.51346	0
2019-01-07 16:30:42	1.51214	1.513481	1.51214	0
2019-01-07 16:40:41	1.51319	1.51356	1.51319	0
2019-01-07 16:50:42	1.5124	1.513323	1.5124	0
2019-01-07 17:00:42	1.51372	1.513244	1.51372	0
2019-01-07 17:10:42	1.51214	1.51306	1.51214	0
2019-01-07 17:20:42	1.51477	1.513218	1.51477	0
2019-01-07 17:30:42	1.51214	1.512955	1.51214	0
2019-01-07 17:40:42	1.51346	1.512982	1.51346	0
2019-01-07 17:50:42	1.5124	1.512982	1.5124	0
2019-01-07 18:00:42	1.51214	1.51285	1.51214	0
2019-01-07 18:10:41	1.51425	1.513061	1.51425	0
2019-01-07 18:20:42	1.5124	1.512982	1.5124	0
2019-01-07 18:30:42	1.5124	1.512982	1.5124	0
2019-01-07 18:40:57	1.51267	1.512877	1.51267	0
2019-01-07 18:50:37	1.51346	1.513009	1.51346	0
2019-01-07 19:00:42	1.5124	1.512772	1.5124	0
2019-01-07 19:10:42	1.51346	1.512904	1.51346	0
2019-01-07 19:20:42	1.51398	1.512956	1.51398	0
2019-01-07 19:30:41	1.51293	1.513009	1.51293	0
2019-01-07 19:40:42	1.51451	1.513246	1.51451	0
2019-01-07 19:50:42	1.51267	1.513088	1.51267	0
2019-01-07 20:00:41	1.51425	1.513273	1.51425	0
2019-01-07 20:10:42	1.51372	1.513405	1.51372	0
2019-01-07 20:20:42	1.51451	1.513589	1.51451	0
2019-01-07 20:30:42	1.51451	1.513694	1.51451	0
2019-01-07 20:40:42	1.51372	1.513826	1.51372	0
2019-01-07 20:50:42	1.51293	1.513773	1.51293	0
2019-01-07 21:00:47	1.51214	1.513589	1.51214	0
2019-01-07 21:10:37	1.51425	1.513721	1.51425	0
2019-01-07 21:20:42	1.51451	1.513721	1.51451	0
2019-01-07 21:30:42	1.5124	1.513694	1.5124	0
2019-01-07 21:40:42	1.5124	1.513509	1.5124	0
2019-01-07 21:50:41	1.51214	1.513351	1.51214	0
2019-01-07 22:00:42	1.51267	1.513167	1.51267	0
2019-01-07 22:10:42	1.5124	1.512956	1.5124	0
2019-01-07 22:20:42	1.51451	1.513035	1.51451	0
2019-01-07 22:30:42	1.51346	1.513088	1.51346	0
2019-01-07 22:40:42	1.51346	1.51322	1.51346	0
2019-01-07 22:50:42	1.5124	1.513035	1.5124	0
2019-01-07 23:00:42	1.51293	1.512877	1.51293	0
2019-01-07 23:10:42	1.51293	1.51293	1.51293	0
2019-01-07 23:20:41	1.5124	1.51293	1.5124	0
2019-01-07 23:30:37	1.51398	1.513114	1.51398	0
2019-01-07 23:40:42	1.51398	1.513245	1.51398	0
2019-01-07 23:50:42	1.51451	1.513456	1.51451	0
2019-01-08 00:00:42	1.51293	1.513298	1.51293	0
2019-01-08 00:10:42	1.5124	1.513192	1.5124	0
2019-01-08 00:20:42	1.5124	1.513086	1.5124	0
2019-01-08 00:30:42	1.51425	1.513271	1.51425	0
2019-01-08 00:40:42	1.51477	1.513455	1.51477	0
2019-01-08 00:50:42	1.51267	1.513429	1.51267	0
2019-01-08 01:00:42	1.51451	1.51364	1.51451	0
2019-01-08 01:10:42	1.51451	1.513693	1.51451	0
2019-01-08 01:20:42	1.51267	1.513562	1.51267	0
2019-01-08 01:30:42	1.51425	1.513536	1.51425	0
2019-01-08 01:40:42	1.51451	1.513694	1.51451	0
2019-01-08 01:50:57	1.51346	1.5138	1.51346	0
2019-01-08 02:00:37	1.51346	1.513906	1.51346	0
2019-01-08 02:10:42	1.51346	1.513827	1.51346	0
2019-01-08 02:20:43	1.51504	1.513854	1.51504	0
2019-01-08 02:30:42	1.51477	1.514064	1.51477	0
2019-01-08 02:40:42	1.51319	1.513932	1.51319	0
2019-01-08 02:50:42	1.51319	1.5138	1.51319	0
2019-01-08 03:00:42	1.51398	1.513931	1.51398	0
2019-01-08 03:10:42	1.51451	1.513957	1.51451	0
2019-01-08 03:20:42	1.51451	1.513957	1.51451	0
2019-01-08 03:30:42	1.51372	1.513983	1.51372	0
2019-01-08 03:40:42	1.51504	1.514141	1.51504	0
2019-01-08 03:50:42	1.51477	1.514272	1.51477	0
2019-01-08 04:00:42	1.5153	1.514298	1.5153	0
2019-01-08 04:10:42	1.51319	1.51414	1.51319	0
2019-01-08 04:20:37	1.51319	1.51414	1.51319	0
2019-01-08 04:30:42	1.51319	1.51414	1.51319	0
2019-01-08 04:40:41	1.51504	1.514246	1.51504	0
2019-01-08 04:50:42	1.51398	1.514193	1.51398	0
2019-01-08 05:00:41	1.5153	1.514272	1.5153	0
2019-01-08 05:10:43	1.5153	1.51443	1.5153	0
2019-01-08 05:20:42	1.5153	1.514456	1.5153	0
2019-01-08 05:30:41	1.51398	1.514377	1.51398	0
2019-01-08 05:40:42	1.51372	1.514219	1.51372	0
2019-01-08 05:50:42	1.51319	1.514219	1.51319	0
2019-01-08 06:00:42	1.51398	1.514298	1.51398	0
2019-01-08 06:10:42	1.51346	1.514325	1.51346	0
2019-01-08 06:20:42	1.51556	1.514377	1.51556	0
2019-01-08 06:31:07	1.51293	1.514272	1.51293	0
2019-01-08 06:40:36	1.51556	1.514298	1.51556	0
2019-01-08 06:50:41	1.51556	1.514324	1.51556	0
2019-01-08 07:00:42	1.51319	1.514113	1.51319	0
2019-01-08 07:10:41	1.51372	1.514087	1.51372	0
2019-01-08 07:20:42	1.51583	1.514298	1.51583	0
2019-01-08 07:30:42	1.51556	1.514535	1.51556	0
2019-01-08 07:40:42	1.51583	1.51472	1.51583	0
2019-01-08 07:50:42	1.51372	1.514746	1.51372	0
2019-01-08 08:00:42	1.51504	1.514694	1.51504	0
2019-01-08 08:10:42	1.51477	1.514878	1.51477	0
2019-01-08 08:20:42	1.51477	1.514799	1.51477	0
2019-01-08 08:30:42	1.51477	1.51472	1.51477	0
2019-01-08 08:40:42	1.51372	1.514773	1.51372	0
2019-01-08 08:50:37	1.51451	1.514852	1.51451	0
2019-01-08 09:00:42	1.51346	1.514615	1.51346	0
2019-01-08 09:10:42	1.51477	1.514536	1.51477	0
2019-01-08 09:20:42	1.51425	1.514378	1.51425	0
2019-01-08 09:30:42	1.51556	1.514562	1.51556	0
2019-01-08 09:40:42	1.51346	1.514404	1.51346	0
2019-01-08 09:50:42	1.51504	1.514431	1.51504	0
2019-01-08 10:00:42	1.51504	1.514458	1.51504	0
2019-01-08 10:10:42	1.51372	1.514353	1.51372	0
2019-01-08 10:20:43	1.51583	1.514564	1.51583	0
2019-01-08 10:30:41	1.51583	1.514696	1.51583	0
2019-01-08 10:40:42	1.5153	1.51488	1.5153	0
2019-01-08 10:50:42	1.51372	1.514775	1.51372	0
2019-01-08 11:00:47	1.51609	1.514959	1.51609	0
2019-01-08 11:10:37	1.51556	1.514959	1.51556	0
2019-01-08 11:20:42	1.51372	1.514985	1.51372	0
2019-01-08 11:30:42	1.51504	1.514985	1.51504	0
2019-01-08 11:40:41	1.51372	1.514853	1.51372	0
2019-01-08 11:50:43	1.51583	1.515064	1.51583	0
2019-01-08 12:00:42	1.51556	1.515037	1.51556	0
2019-01-08 12:10:42	1.51583	1.515037	1.51583	0
2019-01-08 12:20:42	1.51504	1.515011	1.51504	0
2019-01-08 12:30:41	1.51372	1.515011	1.51372	0
2019-01-08 12:40:42	1.51425	1.514827	1.51425	0
2019-01-08 12:50:42	1.51477	1.514748	1.51477	0
2019-01-08 13:00:42	1.51425	1.514801	1.51425	0
2019-01-08 13:10:42	1.51609	1.514906	1.51609	0
2019-01-08 13:21:07	1.51715	1.515249	1.51715	0
2019-01-08 13:30:37	1.51477	1.515143	1.51477	0
2019-01-08 13:40:42	1.51583	1.51517	1.51583	0
2019-01-08 13:50:42	1.51635	1.515222	1.51635	0
2019-01-08 14:00:42	1.51556	1.515274	1.51556	0
2019-01-08 14:10:42	1.51688	1.51559	1.51688	0
2019-01-08 14:20:42	1.51662	1.515827	1.51662	0
2019-01-08 14:30:41	1.5153	1.51588	1.5153	0
2019-01-08 14:40:42	1.51583	1.516038	1.51583	0
2019-01-08 14:50:42	1.51715	1.516144	1.51715	0
2019-01-08 15:00:42	1.51662	1.516091	1.51662	0
2019-01-08 15:10:42	1.51688	1.516302	1.51688	0
2019-01-08 15:20:42	1.51556	1.516275	1.51556	0
2019-01-08 15:31:02	1.5153	1.51617	1.5153	0
2019-01-08 15:40:37	1.51715	1.516329	1.51715	0
2019-01-08 15:50:43	1.5153	1.516171	1.5153	0
2019-01-08 16:00:42	1.5153	1.516039	1.5153	0
2019-01-08 16:10:42	1.51688	1.516197	1.51688	0
2019-01-08 16:20:42	1.51504	1.516118	1.51504	0
2019-01-08 16:30:42	1.51635	1.516038	1.51635	0
2019-01-08 16:40:42	1.51662	1.516038	1.51662	0
2019-01-08 16:50:42	1.51741	1.516091	1.51741	0
2019-01-08 17:00:42	1.51556	1.516091	1.51556	0
2019-01-08 17:10:42	1.51477	1.516038	1.51477	0
2019-01-08 17:20:42	1.51715	1.516038	1.51715	0
2019-01-08 17:30:42	1.51477	1.515985	1.51477	0
2019-01-08 17:40:42	1.51556	1.516011	1.51556	0
2019-01-08 17:50:37	1.51688	1.516011	1.51688	0
2019-01-08 18:00:42	1.51477	1.515984	1.51477	0
2019-01-08 18:10:42	1.51477	1.515826	1.51477	0
2019-01-08 18:20:42	1.51715	1.515879	1.51715	0
2019-01-08 18:30:42	1.51635	1.515773	1.51635	0
2019-01-08 18:40:42	1.51662	1.515879	1.51662	0
2019-01-08 18:50:42	1.51583	1.515985	1.51583	0
2019-01-08 19:00:42	1.51688	1.515958	1.51688	0
2019-01-08 19:10:42	1.51451	1.515932	1.51451	0
2019-01-08 19:20:42	1.51583	1.515959	1.51583	0
2019-01-08 19:30:42	1.51556	1.515827	1.51556	0
2019-01-08 19:40:42	1.51556	1.515906	1.51556	0
2019-01-08 19:50:42	1.51477	1.515906	1.51477	0
2019-01-08 20:00:37	1.51583	1.515774	1.51583	0
2019-01-08 20:10:42	1.51583	1.515722	1.51583	0
2019-01-08 20:20:42	1.51451	1.515511	1.51451	0
2019-01-08 20:30:42	1.51688	1.515616	1.51688	0
2019-01-08 20:40:42	1.51451	1.515379	1.51451	0
2019-01-08 20:50:42	1.51556	1.515484	1.51556	0
2019-01-08 21:00:42	1.51451	1.515352	1.51451	0
2019-01-08 21:10:42	1.5153	1.515326	1.5153	0
2019-01-08 21:20:42	1.51556	1.515326	1.51556	0
2019-01-08 21:30:42	1.51425	1.515274	1.51425	0
2019-01-08 21:40:41	1.51556	1.515247	1.51556	0
2019-01-08 21:50:42	1.51556	1.51522	1.51556	0
2019-01-08 22:00:42	1.51635	1.515404	1.51635	0
2019-01-08 22:10:37	1.51662	1.515378	1.51662	0
2019-01-08 22:20:42	1.51477	1.515404	1.51477	0
2019-01-08 22:30:42	1.51504	1.515352	1.51504	0
2019-01-08 22:40:42	1.51583	1.515484	1.51583	0
2019-01-08 22:50:42	1.51477	1.515431	1.51477	0
2019-01-08 23:00:42	1.51451	1.515326	1.51451	0
2019-01-08 23:10:42	1.51425	1.515326	1.51425	0
2019-01-08 23:20:42	1.51556	1.515326	1.51556	0
2019-01-08 23:30:42	1.51688	1.515458	1.51688	0
2019-01-08 23:40:42	1.5153	1.515353	1.5153	0
2019-01-08 23:50:42	1.51635	1.515326	1.51635	0
2019-01-09 00:00:42	1.51635	1.515484	1.51635	0
2019-01-09 00:10:52	1.51451	1.515431	1.51451	0
2019-01-09 00:20:37	1.51477	1.515325	1.51477	0
2019-01-09 00:30:42	1.51583	1.515431	1.51583	0
2019-01-09 00:40:42	1.51425	1.515405	1.51425	0
2019-01-09 00:50:42	1.51609	1.515589	1.51609	0
2019-01-09 01:00:41	1.51556	1.515589	1.51556	0
2019-01-09 01:10:42	1.51609	1.51551	1.51609	0
2019-01-09 01:20:42	1.51635	1.515615	1.51635	0
2019-01-09 01:30:42	1.51609	1.515589	1.51609	0
2019-01-09 01:40:42	1.51662	1.515616	1.51662	0
2019-01-09 01:50:42	1.51662	1.515827	1.51662	0
2019-01-09 02:00:41	1.51504	1.515854	1.51504	0
2019-01-09 02:10:42	1.51425	1.515696	1.51425	0
2019-01-09 02:20:57	1.51662	1.515933	1.51662	0
2019-01-09 02:30:37	1.51425	1.515749	1.51425	0
2019-01-09 02:40:42	1.51609	1.515802	1.51609	0
2019-01-09 02:50:42	1.51635	1.515828	1.51635	0
2019-01-09 03:00:42	1.51425	1.515618	1.51425	0
2019-01-09 03:10:42	1.51635	1.515644	1.51635	0
2019-01-09 03:20:42	1.5153	1.515512	1.5153	0
2019-01-09 03:30:43	1.51662	1.515512	1.51662	0
2019-01-09 03:40:43	1.51451	1.515459	1.51451	0
2019-01-09 03:50:42	1.51425	1.515459	1.51425	0
2019-01-09 04:00:42	1.51635	1.515432	1.51635	0
2019-01-09 04:10:42	1.51425	1.515432	1.51425	0
2019-01-09 04:20:42	1.51425	1.515248	1.51425	0
2019-01-09 04:30:47	1.51504	1.515117	1.51504	0
2019-01-09 04:40:37	1.51583	1.515275	1.51583	0
2019-01-09 04:50:42	1.51583	1.515223	1.51583	0
2019-01-09 05:00:42	1.51556	1.515249	1.51556	0
2019-01-09 05:10:42	1.51635	1.515222	1.51635	0
2019-01-09 05:20:42	1.51398	1.515169	1.51398	0
2019-01-09 05:30:41	1.51398	1.515142	1.51398	0
2019-01-09 05:40:42	1.51398	1.514905	1.51398	0
2019-01-09 05:50:42	1.51635	1.515115	1.51635	0
2019-01-09 06:00:42	1.51583	1.515273	1.51583	0
2019-01-09 06:10:42	1.51556	1.515325	1.51556	0
2019-01-09 06:20:42	1.51583	1.515325	1.51583	0
2019-01-09 06:30:42	1.51398	1.51514	1.51398	0
2019-01-09 06:40:57	1.51398	1.514982	1.51398	0
2019-01-09 06:50:37	1.51609	1.514956	1.51609	0
2019-01-09 07:00:42	1.51504	1.515062	1.51504	0
2019-01-09 07:10:42	1.51583	1.515247	1.51583	0
2019-01-09 07:20:43	1.51477	1.515326	1.51477	0
2019-01-09 07:30:42	1.51398	1.515089	1.51398	0
2019-01-09 07:40:42	1.51425	1.514931	1.51425	0
2019-01-09 07:50:42	1.51504	1.514879	1.51504	0
2019-01-09 08:00:42	1.51451	1.514747	1.51451	0
2019-01-09 08:10:42	1.51477	1.514826	1.51477	0
2019-01-09 08:20:42	1.51583	1.515011	1.51583	0
2019-01-09 08:30:41	1.51635	1.515037	1.51635	0
2019-01-09 08:40:43	1.51556	1.515089	1.51556	0
2019-01-09 08:51:07	1.51662	1.515168	1.51662	0
2019-01-09 09:00:37	1.51583	1.515274	1.51583	0
2019-01-09 09:10:42	1.51688	1.515564	1.51688	0
2019-01-09 09:20:42	1.5153	1.515669	1.5153	0
2019-01-09 09:30:42	1.5153	1.515695	1.5153	0
2019-01-09 09:40:43	1.51767	1.516011	1.51767	0
2019-01-09 09:50:43	1.51635	1.516169	1.51635	0
2019-01-09 10:00:42	1.51556	1.516142	1.51556	0
2019-01-09 10:10:43	1.51635	1.516142	1.51635	0
2019-01-09 10:20:42	1.51741	1.516327	1.51741	0
2019-01-09 10:30:42	1.51715	1.51638	1.51715	0
2019-01-09 10:40:42	1.51688	1.516485	1.51688	0
2019-01-09 10:50:42	1.51715	1.516512	1.51715	0
2019-01-09 11:01:07	1.51715	1.516697	1.51715	0
2019-01-09 11:10:37	1.51504	1.516671	1.51504	0
2019-01-09 11:20:42	1.51662	1.516566	1.51662	0
2019-01-09 11:30:42	1.51688	1.516619	1.51688	0
2019-01-09 11:40:42	1.51635	1.516698	1.51635	0
2019-01-09 11:50:42	1.51635	1.516698	1.51635	0
2019-01-09 12:00:42	1.51556	1.516513	1.51556	0
2019-01-09 12:10:42	1.51451	1.516249	1.51451	0
2019-01-09 12:20:42	1.51477	1.516038	1.51477	0
2019-01-09 12:30:41	1.51477	1.5158	1.51477	0
2019-01-09 12:40:43	1.51556	1.515641	1.51556	0
2019-01-09 12:50:42	1.51556	1.515693	1.51556	0
2019-01-09 13:00:42	1.51741	1.515772	1.51741	0
2019-01-09 13:10:38	1.51662	1.515746	1.51662	0
2019-01-09 13:20:41	1.51715	1.515826	1.51715	0
2019-01-09 13:30:42	1.5153	1.515721	1.5153	0
2019-01-09 13:40:42	1.51556	1.515721	1.51556	0
2019-01-09 13:50:42	1.51794	1.516064	1.51794	0
2019-01-09 14:00:43	1.5153	1.516117	1.5153	0
2019-01-09 14:10:42	1.51583	1.516223	1.51583	0
2019-01-09 14:20:42	1.51583	1.51625	1.51583	0
2019-01-09 14:30:42	1.51635	1.516329	1.51635	0
2019-01-09 14:40:42	1.51794	1.516382	1.51794	0
2019-01-09 14:50:42	1.51688	1.516408	1.51688	0
2019-01-09 15:00:42	1.51767	1.51646	1.51767	0
2019-01-09 15:10:47	1.51556	1.516486	1.51556	0
2019-01-09 15:20:37	1.51556	1.516486	1.51556	0
2019-01-09 15:30:42	1.5153	1.516222	1.5153	0
2019-01-09 15:40:42	1.51688	1.51638	1.51688	0
2019-01-09 15:50:42	1.5153	1.516327	1.5153	0
2019-01-09 16:00:42	1.51635	1.516379	1.51635	0
2019-01-09 16:10:42	1.51504	1.516248	1.51504	0
2019-01-09 16:20:42	1.51635	1.516089	1.51635	0
2019-01-09 16:30:42	1.5153	1.515931	1.5153	0
2019-01-09 16:40:42	1.51477	1.515641	1.51477	0
2019-01-09 16:50:42	1.51715	1.5158	1.51715	0
2019-01-09 17:00:42	1.51662	1.515906	1.51662	0
2019-01-09 17:10:42	1.51662	1.516038	1.51662	0
2019-01-09 17:20:37	1.51662	1.516012	1.51662	0
2019-01-09 17:30:42	1.51635	1.516117	1.51635	0
2019-01-09 17:40:42	1.51556	1.516038	1.51556	0
2019-01-09 17:50:42	1.51583	1.516117	1.51583	0
2019-01-09 18:00:42	1.51609	1.516091	1.51609	0
2019-01-09 18:10:42	1.5153	1.516091	1.5153	0
2019-01-09 18:20:42	1.51635	1.516249	1.51635	0
2019-01-09 18:30:42	1.51635	1.516169	1.51635	0
2019-01-09 18:40:41	1.51451	1.515958	1.51451	0
2019-01-09 18:50:42	1.51609	1.515905	1.51609	0
2019-01-09 19:00:42	1.51451	1.515694	1.51451	0
2019-01-09 19:10:42	1.51425	1.515484	1.51425	0
2019-01-09 19:20:57	1.51398	1.515326	1.51398	0
2019-01-09 19:30:37	1.51398	1.515141	1.51398	0
2019-01-09 19:40:42	1.5153	1.515062	1.5153	0
2019-01-09 19:50:42	1.51583	1.515115	1.51583	0
2019-01-09 20:00:42	1.51662	1.515142	1.51662	0
2019-01-09 20:10:42	1.51609	1.515116	1.51609	0
2019-01-09 20:20:42	1.51398	1.515063	1.51398	0
2019-01-09 20:30:42	1.51398	1.514852	1.51398	0
2019-01-09 20:40:41	1.51635	1.515036	1.51635	0
2019-01-09 20:50:43	1.51609	1.51522	1.51609	0
2019-01-09 21:00:42	1.5153	1.515352	1.5153	0
2019-01-09 21:10:42	1.51451	1.515405	1.51451	0
2019-01-09 21:20:42	1.5153	1.515405	1.5153	0
2019-01-09 21:30:37	1.51635	1.515457	1.51635	0
2019-01-09 21:40:42	1.51609	1.515404	1.51609	0
2019-01-09 21:50:42	1.51398	1.515193	1.51398	0
2019-01-09 22:00:42	1.51372	1.515167	1.51372	0
2019-01-09 22:10:42	1.51635	1.515404	1.51635	0
2019-01-09 22:20:42	1.51372	1.515141	1.51372	0
2019-01-09 22:30:42	1.51556	1.515088	1.51556	0
2019-01-09 22:40:42	1.51583	1.515141	1.51583	0
2019-01-09 22:50:43	1.51583	1.515273	1.51583	0
2019-01-09 23:00:42	1.51451	1.515194	1.51451	0
2019-01-09 23:10:42	1.51583	1.515142	1.51583	0
2019-01-09 23:20:42	1.51346	1.514879	1.51346	0
2019-01-09 23:30:57	1.51398	1.514879	1.51398	0
2019-01-09 23:40:37	1.51346	1.514853	1.51346	0
2019-01-09 23:50:42	1.51504	1.514722	1.51504	0
2019-01-10 00:00:42	1.5153	1.51488	1.5153	0
2019-01-10 00:10:42	1.51583	1.514907	1.51583	0
2019-01-10 00:20:42	1.51583	1.514907	1.51583	0
2019-01-10 00:30:43	1.51372	1.514696	1.51372	0
2019-01-10 00:40:42	1.51556	1.514801	1.51556	0
2019-01-10 00:50:42	1.51556	1.514774	1.51556	0
2019-01-10 01:00:42	1.51583	1.515011	1.51583	0
2019-01-10 01:10:42	1.5153	1.515143	1.5153	0
2019-01-10 01:20:42	1.51477	1.515274	1.51477	0
2019-01-10 01:30:42	1.5153	1.5153	1.5153	0
2019-01-10 01:40:37	1.51319	1.515089	1.51319	0
2019-01-10 01:50:42	1.51319	1.514825	1.51319	0
2019-01-10 02:00:42	1.51556	1.514798	1.51556	0
2019-01-10 02:10:42	1.51556	1.514982	1.51556	0
2019-01-10 02:20:42	1.51372	1.514798	1.51372	0
2019-01-10 02:30:42	1.51556	1.514798	1.51556	0
2019-01-10 02:40:42	1.51319	1.514534	1.51319	0
2019-01-10 02:50:42	1.5153	1.514534	1.5153	0
2019-01-10 03:00:42	1.51425	1.514482	1.51425	0
2019-01-10 03:10:42	1.51583	1.514535	1.51583	0
2019-01-10 03:20:43	1.51372	1.514588	1.51372	0
2019-01-10 03:30:42	1.51556	1.514825	1.51556	0
2019-01-10 03:41:12	1.51556	1.514825	1.51556	0
2019-01-10 03:50:37	1.51319	1.514588	1.51319	0
2019-01-10 04:00:42	1.51504	1.51472	1.51504	0
2019-01-10 04:10:41	1.5153	1.514694	1.5153	0
2019-01-10 04:20:42	1.51425	1.5148	1.51425	0
2019-01-10 04:30:42	1.51451	1.514721	1.51451	0
2019-01-10 04:40:41	1.51346	1.514642	1.51346	0
2019-01-10 04:50:42	1.51504	1.514563	1.51504	0
2019-01-10 05:00:42	1.51398	1.514589	1.51398	0
2019-01-10 05:10:42	1.51477	1.51451	1.51477	0
2019-01-10 05:20:42	1.51293	1.514247	1.51293	0
2019-01-10 05:30:42	1.51319	1.514247	1.51319	0
2019-01-10 05:40:52	1.51319	1.514062	1.51319	0
2019-01-10 05:50:37	1.51293	1.513825	1.51293	0
2019-01-10 06:00:42	1.51372	1.513772	1.51372	0
2019-01-10 06:10:42	1.51372	1.513693	1.51372	0
2019-01-10 06:20:42	1.51293	1.51364	1.51293	0
2019-01-10 06:30:42	1.51425	1.513561	1.51425	0
2019-01-10 06:40:42	1.51293	1.513456	1.51293	0
2019-01-10 06:50:42	1.51293	1.513272	1.51293	0
2019-01-10 07:00:42	1.51504	1.513483	1.51504	0
2019-01-10 07:10:42	1.51346	1.51351	1.51346	0
2019-01-10 07:20:42	1.51372	1.513563	1.51372	0
2019-01-10 07:30:42	1.51398	1.513668	1.51398	0
2019-01-10 07:40:42	1.51556	1.513852	1.51556	0
2019-01-10 07:50:37	1.51346	1.513826	1.51346	0
2019-01-10 08:00:42	1.51319	1.513852	1.51319	0
2019-01-10 08:10:42	1.5153	1.513957	1.5153	0
2019-01-10 08:20:42	1.5153	1.514194	1.5153	0
2019-01-10 08:30:42	1.51293	1.514194	1.51293	0
2019-01-10 08:40:42	1.5153	1.51422	1.5153	0
2019-01-10 08:50:42	1.51425	1.514299	1.51425	0
2019-01-10 09:00:42	1.51477	1.514404	1.51477	0
2019-01-10 09:10:42	1.51346	1.514352	1.51346	0
2019-01-10 09:20:42	1.51504	1.5143	1.51504	0
2019-01-10 09:30:42	1.51451	1.514405	1.51451	0
2019-01-10 09:40:41	1.51319	1.514405	1.51319	0
2019-01-10 09:51:02	1.51214	1.514089	1.51214	0
2019-01-10 10:00:37	1.51188	1.513747	1.51188	0
2019-01-10 10:10:42	1.51346	1.5138	1.51346	0
2019-01-10 10:20:42	1.51214	1.513484	1.51214	0
2019-01-10 10:30:41	1.51135	1.513194	1.51135	0
2019-01-10 10:40:41	1.51372	1.513089	1.51372	0
2019-01-10 10:50:42	1.51161	1.512904	1.51161	0
2019-01-10 11:00:42	1.51188	1.512588	1.51188	0
2019-01-10 11:10:42	1.51109	1.512246	1.51109	0
2019-01-10 11:20:41	1.51082	1.512009	1.51082	0
2019-01-10 11:30:42	1.51056	1.511851	1.51056	0
2019-01-10 11:40:42	1.51161	1.511824	1.51161	0
2019-01-10 11:50:42	1.51135	1.511613	1.51135	0
2019-01-10 12:00:37	1.51109	1.511508	1.51109	0
2019-01-10 12:10:42	1.5153	1.511903	1.5153	0
2019-01-10 12:20:42	1.51715	1.512246	1.51715	0
2019-01-10 12:30:41	1.5153	1.512615	1.5153	0
2019-01-10 12:40:42	1.51504	1.512931	1.51504	0
2019-01-10 12:50:42	1.51688	1.51351	1.51688	0
2019-01-10 13:00:42	1.51556	1.513984	1.51556	0
2019-01-10 13:10:42	1.51688	1.514616	1.51688	0
2019-01-10 13:20:42	1.51556	1.515011	1.51556	0
2019-01-10 13:30:42	1.51504	1.51538	1.51504	0
2019-01-10 13:40:42	1.51715	1.515986	1.51715	0
2019-01-10 13:50:42	1.51688	1.516144	1.51688	0
2019-01-10 14:01:08	1.51635	1.516064	1.51635	0
2019-01-10 14:10:36	1.51635	1.516169	1.51635	0
2019-01-10 14:20:42	1.51662	1.516327	1.51662	0
2019-01-10 14:30:42	1.51609	1.516248	1.51609	0
2019-01-10 14:50:42	1.51477	1.516169	1.51477	0
2019-01-10 15:00:42	1.51662	1.516143	1.51662	0
2019-01-10 15:10:41	1.51504	1.516091	1.51504	0
2019-01-10 15:20:42	1.51477	1.516064	1.51477	0
2019-01-10 15:30:42	1.51451	1.5158	1.51451	0
2019-01-10 15:40:42	1.51451	1.515563	1.51451	0
2019-01-10 15:50:42	1.51477	1.515405	1.51477	0
2019-01-10 16:00:53	1.51583	1.515353	1.51583	0
2019-01-10 16:10:37	1.51425	1.515116	1.51425	0
2019-01-10 16:20:42	1.51477	1.514984	1.51477	0
2019-01-10 16:30:42	1.51425	1.514932	1.51425	0
2019-01-10 16:40:42	1.51398	1.514668	1.51398	0
2019-01-10 16:50:42	1.51425	1.514589	1.51425	0
2019-01-10 17:00:42	1.51477	1.514589	1.51477	0
2019-01-10 17:10:42	1.51477	1.514615	1.51477	0
2019-01-10 17:20:41	1.51346	1.51451	1.51346	0
2019-01-10 17:30:42	1.5124	1.514273	1.5124	0
2019-01-10 17:40:42	1.51293	1.513983	1.51293	0
2019-01-10 17:50:42	1.51398	1.513956	1.51398	0
2019-01-10 18:00:42	1.5124	1.513719	1.5124	0
2019-01-10 18:10:37	1.51188	1.513482	1.51188	0
2019-01-10 18:20:42	1.51188	1.513272	1.51188	0
2019-01-10 18:30:42	1.51188	1.513035	1.51188	0
2019-01-10 18:40:42	1.5124	1.512798	1.5124	0
2019-01-10 18:50:42	1.51214	1.512535	1.51214	0
2019-01-10 19:00:42	1.5124	1.512429	1.5124	0
2019-01-10 19:10:41	1.51346	1.512535	1.51346	0
2019-01-10 19:20:42	1.51135	1.512377	1.51135	0
2019-01-10 19:30:42	1.5124	1.512219	1.5124	0
2019-01-10 19:40:42	1.51214	1.512193	1.51214	0
2019-01-10 19:50:42	1.51267	1.512272	1.51267	0
2019-01-10 20:00:42	1.51082	1.512166	1.51082	0
2019-01-10 20:11:03	1.51056	1.512034	1.51056	0
2019-01-10 20:20:36	1.51109	1.511903	1.51109	0
2019-01-10 20:30:41	1.5124	1.511929	1.5124	0
2019-01-10 20:40:42	1.51056	1.511745	1.51056	0
2019-01-10 20:50:42	1.51214	1.511613	1.51214	0
2019-01-10 21:00:42	1.50977	1.511455	1.50977	0
2019-01-10 21:10:42	1.51188	1.511403	1.51188	0
2019-01-10 21:20:42	1.51135	1.511324	1.51135	0
2019-01-10 21:30:42	1.51188	1.511245	1.51188	0
2019-01-10 21:40:42	1.51135	1.511298	1.51135	0
2019-01-10 21:50:42	1.51135	1.511377	1.51135	0
2019-01-10 22:00:42	1.51003	1.511271	1.51003	0
2019-01-10 22:10:42	1.5103	1.511061	1.5103	0
2019-01-10 22:20:37	1.51003	1.511008	1.51003	0
2019-01-10 22:30:42	1.51109	1.510903	1.51109	0
2019-01-10 22:40:43	1.51056	1.510982	1.51056	0
2019-01-10 22:50:42	1.51056	1.51085	1.51056	0
2019-01-10 23:00:42	1.50977	1.510692	1.50977	0
2019-01-10 23:10:42	1.50872	1.510376	1.50872	0
2019-01-10 23:20:42	1.50898	1.510139	1.50898	0
2019-01-10 23:30:42	1.5103	1.510034	1.5103	0
2019-01-10 23:40:42	1.50977	1.510008	1.50977	0
2019-01-10 23:50:42	1.51003	1.509981	1.51003	0
2019-01-11 00:00:42	1.50898	1.509876	1.50898	0
2019-01-11 00:10:42	1.50819	1.509586	1.50819	0
2019-01-11 00:21:12	1.50977	1.509507	1.50977	0
2019-01-11 00:30:37	1.50977	1.509428	1.50977	0
2019-01-11 00:40:42	1.50819	1.50927	1.50819	0
2019-01-11 00:50:43	1.50792	1.50919	1.50792	0
2019-01-11 01:00:42	1.50924	1.509216	1.50924	0
2019-01-11 01:10:42	1.5074	1.508926	1.5074	0
2019-01-11 01:20:42	1.50924	1.508873	1.50924	0
2019-01-11 01:30:42	1.50872	1.508742	1.50872	0
2019-01-11 01:40:42	1.50872	1.508716	1.50872	0
2019-01-11 01:50:42	1.50898	1.508795	1.50898	0
2019-01-11 02:00:42	1.50687	1.508505	1.50687	0
2019-01-11 02:10:50	1.50661	1.508189	1.50661	0
2019-01-11 02:20:51	1.50872	1.508242	1.50872	0
2019-01-11 02:30:37	1.50687	1.508137	1.50687	0
2019-01-11 02:40:42	1.5074	1.507953	1.5074	0
2019-01-11 02:50:42	1.50713	1.507926	1.50713	0
2019-01-11 03:00:42	1.50792	1.507794	1.50792	0
2019-01-11 03:10:43	1.50608	1.50753	1.50608	0
2019-01-11 03:20:42	1.5074	1.507398	1.5074	0
2019-01-11 03:30:43	1.50582	1.507082	1.50582	0
2019-01-11 03:40:42	1.5074	1.507135	1.5074	0
2019-01-11 03:50:42	1.50661	1.507135	1.50661	0
2019-01-11 04:00:43	1.50661	1.506924	1.50661	0
2019-01-11 04:10:42	1.50713	1.50695	1.50713	0
2019-01-11 04:20:43	1.50582	1.506792	1.50582	0
2019-01-11 04:30:37	1.5074	1.506819	1.5074	0
2019-01-11 04:40:42	1.50503	1.50653	1.50503	0
2019-01-11 04:50:42	1.50582	1.506504	1.50582	0
2019-01-11 05:00:42	1.50529	1.506293	1.50529	0
2019-01-11 05:10:42	1.50634	1.506345	1.50634	0
2019-01-11 05:20:42	1.50634	1.506239	1.50634	0
2019-01-11 05:30:42	1.50634	1.506212	1.50634	0
2019-01-11 05:40:41	1.50608	1.506159	1.50608	0
2019-01-11 05:50:42	1.50476	1.505922	1.50476	0
2019-01-11 06:00:43	1.50476	1.505816	1.50476	0
2019-01-11 06:10:43	1.50608	1.505684	1.50608	0
2019-01-11 06:20:43	1.50608	1.505789	1.50608	0
2019-01-11 06:30:52	1.50397	1.505604	1.50397	0
2019-01-11 06:40:37	1.50371	1.505446	1.50371	0
2019-01-11 06:50:42	1.50555	1.505367	1.50555	0
2019-01-11 07:00:42	1.50424	1.505157	1.50424	0
2019-01-11 07:10:42	1.50503	1.505026	1.50503	0
2019-01-11 07:20:42	1.50318	1.504736	1.50318	0
2019-01-11 07:30:42	1.50318	1.504578	1.50318	0
2019-01-11 07:40:42	1.50529	1.504631	1.50529	0
2019-01-11 07:50:42	1.50555	1.504578	1.50555	0
2019-01-11 08:00:42	1.50634	1.504604	1.50634	0
2019-01-11 08:10:42	1.50608	1.504815	1.50608	0
2019-01-11 08:20:42	1.5045	1.504894	1.5045	0
2019-01-11 08:30:42	1.50634	1.504973	1.50634	0
2019-01-11 08:40:37	1.50476	1.505025	1.50476	0
2019-01-11 08:50:42	1.50397	1.504919	1.50397	0
2019-01-11 09:00:42	1.50608	1.505209	1.50608	0
2019-01-11 09:10:42	1.5045	1.505341	1.5045	0
2019-01-11 09:20:42	1.50503	1.505315	1.50503	0
2019-01-11 09:30:42	1.50424	1.505184	1.50424	0
2019-01-11 09:40:42	1.50371	1.504921	1.50371	0
2019-01-11 09:50:42	1.50529	1.504842	1.50529	0
2019-01-11 10:00:42	1.50424	1.504816	1.50424	0
2019-01-11 10:10:42	1.50845	1.505027	1.50845	0
2019-01-11 10:20:42	1.50819	1.50537	1.50819	0
2019-01-11 10:30:42	1.50845	1.505818	1.50845	0
2019-01-11 10:41:01	1.50924	1.506134	1.50924	0
2019-01-11 10:50:37	1.50766	1.50645	1.50766	0
2019-01-11 11:00:42	1.50898	1.506845	1.50898	0
2019-01-11 11:10:41	1.5074	1.507161	1.5074	0
2019-01-11 11:20:42	1.50924	1.507714	1.50924	0
2019-01-11 11:30:42	1.50713	1.507898	1.50713	0
2019-01-11 11:40:42	1.50713	1.508187	1.50713	0
2019-01-11 11:50:42	1.50687	1.508029	1.50687	0
2019-01-11 12:00:41	1.50766	1.507976	1.50766	0
2019-01-11 12:10:42	1.50845	1.507976	1.50845	0
2019-01-11 12:20:42	1.50687	1.507739	1.50687	0
2019-01-11 12:30:42	1.50713	1.507686	1.50713	0
2019-01-11 12:40:42	1.50661	1.507449	1.50661	0
2019-01-11 12:50:38	1.50713	1.507422	1.50713	0
2019-01-11 13:00:42	1.50872	1.50737	1.50872	0
2019-01-11 13:10:41	1.50898	1.507555	1.50898	0
2019-01-11 13:20:42	1.50924	1.507766	1.50924	0
2019-01-11 13:30:42	1.50845	1.507924	1.50845	0
2019-01-11 13:40:42	1.50687	1.507845	1.50687	0
2019-01-11 13:50:42	1.50792	1.507792	1.50792	0
2019-01-11 14:00:42	1.50872	1.507977	1.50872	0
2019-01-11 14:10:42	1.50924	1.508188	1.50924	0
2019-01-11 14:20:42	1.50845	1.508372	1.50845	0
2019-01-11 14:30:42	1.50845	1.508504	1.50845	0
2019-01-11 14:40:42	1.50687	1.508319	1.50687	0
2019-01-11 14:51:12	1.50845	1.508266	1.50845	0
2019-01-11 15:00:37	1.50661	1.508003	1.50661	0
2019-01-11 15:10:41	1.50845	1.508003	1.50845	0
2019-01-11 15:20:42	1.50766	1.508082	1.50766	0
2019-01-11 15:30:42	1.50608	1.507898	1.50608	0
2019-01-11 15:40:41	1.50713	1.507739	1.50713	0
2019-01-11 15:50:41	1.5074	1.507555	1.5074	0
2019-01-11 16:00:42	1.50582	1.507292	1.50582	0
2019-01-11 16:10:42	1.50713	1.50716	1.50713	0
2019-01-11 16:20:41	1.50713	1.507186	1.50713	0
2019-01-11 16:30:43	1.50555	1.506896	1.50555	0
2019-01-11 16:40:42	1.50503	1.506738	1.50503	0
2019-01-11 16:50:52	1.50503	1.506396	1.50503	0
2019-01-11 17:00:37	1.50687	1.506317	1.50687	0
2019-01-11 17:10:42	1.50555	1.506264	1.50555	0
2019-01-11 17:20:42	1.50687	1.506238	1.50687	0
2019-01-11 17:30:42	1.50582	1.50608	1.50582	0
2019-01-11 17:40:42	1.50529	1.506027	1.50529	0
2019-01-11 17:50:42	1.5045	1.505764	1.5045	0
2019-01-11 18:00:43	1.50582	1.505633	1.50582	0
2019-01-11 18:10:42	1.50529	1.505607	1.50529	0
2019-01-11 18:20:42	1.50529	1.505633	1.50529	0
2019-01-11 18:30:42	1.50503	1.505633	1.50503	0
2019-01-11 18:40:42	1.50529	1.505475	1.50529	0
2019-01-11 18:50:42	1.50397	1.505317	1.50397	0
2019-01-11 19:00:36	1.50555	1.505185	1.50555	0
2019-01-11 19:10:43	1.5045	1.505053	1.5045	0
2019-01-11 19:20:42	1.50424	1.504948	1.50424	0
2019-01-11 19:30:42	1.50318	1.504816	1.50318	0
2019-01-11 19:40:42	1.50292	1.504526	1.50292	0
2019-01-11 19:50:42	1.5045	1.504447	1.5045	0
2019-01-11 20:00:41	1.5045	1.504368	1.5045	0
2019-01-11 20:10:42	1.50476	1.504341	1.50476	0
2019-01-11 20:20:42	1.50318	1.50413	1.50318	0
2019-01-11 20:30:42	1.50239	1.503972	1.50239	0
2019-01-11 20:40:42	1.50424	1.503841	1.50424	0
2019-01-11 20:50:41	1.50397	1.503788	1.50397	0
2019-01-11 21:01:02	1.50424	1.503788	1.50424	0
2019-01-11 21:10:37	1.50239	1.503709	1.50239	0
2019-01-11 21:20:42	1.50213	1.50363	1.50213	0
2019-01-11 21:30:42	1.50266	1.503446	1.50266	0
2019-01-11 21:40:42	1.5016	1.503156	1.5016	0
2019-01-11 21:50:42	1.50318	1.502998	1.50318	0
2019-01-11 22:00:42	1.50213	1.502893	1.50213	0
2019-01-11 22:10:41	1.50266	1.50292	1.50266	0
2019-01-11 22:20:43	1.5016	1.502656	1.5016	0
2019-01-11 22:30:42	1.50134	1.502393	1.50134	0
2019-01-11 22:40:42	1.50213	1.502182	1.50213	0
2019-01-11 22:50:42	1.50108	1.502051	1.50108	0
2019-01-11 23:00:42	1.50108	1.501946	1.50108	0
2019-01-11 23:10:37	1.50292	1.501972	1.50292	0
2019-01-11 23:20:42	1.50266	1.502078	1.50266	0
2019-01-11 23:30:42	1.50081	1.501841	1.50081	0
2019-01-11 23:40:42	1.50055	1.501683	1.50055	0
2019-01-11 23:50:42	1.50108	1.501525	1.50108	0
2019-01-12 00:00:42	1.50187	1.501552	1.50187	0
2019-01-12 00:10:42	1.5016	1.501578	1.5016	0
2019-01-12 00:20:42	1.50213	1.501578	1.50213	0
2019-01-12 00:30:42	1.50081	1.501551	1.50081	0
2019-01-12 00:40:42	1.50213	1.501656	1.50213	0
2019-01-12 00:50:42	1.50002	1.501366	1.50002	0
2019-01-12 01:00:42	1.5016	1.50126	1.5016	0
2019-01-12 01:11:12	1.49949	1.501128	1.49949	0
2019-01-12 01:20:37	1.50134	1.501207	1.50134	0
2019-01-12 01:30:42	1.49923	1.501022	1.49923	0
2019-01-12 01:40:41	1.50108	1.500943	1.50108	0
2019-01-12 01:50:42	1.49897	1.50068	1.49897	0
2019-01-12 02:00:42	1.50028	1.500495	1.50028	0
2019-01-12 02:10:42	1.50081	1.500495	1.50081	0
2019-01-12 02:20:42	1.49949	1.500231	1.49949	0
2019-01-12 02:30:42	1.50002	1.500231	1.50002	0
2019-01-12 02:40:42	1.49844	1.499915	1.49844	0
2019-01-12 02:50:42	1.49844	1.49981	1.49844	0
2019-01-12 03:00:42	1.50055	1.499731	1.50055	0
2019-01-12 03:10:52	1.49949	1.499757	1.49949	0
2019-01-12 03:20:36	1.50002	1.499651	1.50002	0
2019-01-12 03:30:42	1.50002	1.499756	1.50002	0
2019-01-12 03:40:42	1.49818	1.499546	1.49818	0
2019-01-12 03:50:43	1.49844	1.499309	1.49844	0
2019-01-12 04:00:42	1.49818	1.499178	1.49818	0
2019-01-12 04:10:42	1.49976	1.499152	1.49976	0
2019-01-12 04:20:42	1.49897	1.499205	1.49897	0
2019-01-12 04:30:42	1.49897	1.499258	1.49897	0
2019-01-12 04:40:42	1.49949	1.499152	1.49949	0
2019-01-12 04:50:42	1.49844	1.499047	1.49844	0
2019-01-12 05:00:41	1.49923	1.498968	1.49923	0
2019-01-12 05:10:42	1.49712	1.498678	1.49712	0
2019-01-12 05:20:36	1.49923	1.498783	1.49923	0
2019-01-12 05:30:42	1.49712	1.498651	1.49712	0
2019-01-12 05:40:42	1.49897	1.49873	1.49897	0
2019-01-12 05:50:42	1.49686	1.49844	1.49686	0
2019-01-12 06:00:42	1.4987	1.498413	1.4987	0
2019-01-12 06:10:42	1.4966	1.498176	1.4966	0
2019-01-12 06:20:42	1.49791	1.498018	1.49791	0
2019-01-12 06:30:42	1.49818	1.497992	1.49818	0
2019-01-12 06:40:42	1.49739	1.497808	1.49739	0
2019-01-12 06:50:42	1.49765	1.497861	1.49765	0
2019-01-12 07:00:43	1.49633	1.497571	1.49633	0
2019-01-12 07:10:42	1.49818	1.497677	1.49818	0
2019-01-12 07:21:02	1.49791	1.497571	1.49791	0
2019-01-12 07:30:37	1.4966	1.497545	1.4966	0
2019-01-12 07:40:42	1.49739	1.497414	1.49739	0
2019-01-12 07:50:42	1.49607	1.497361	1.49607	0
2019-01-12 08:00:42	1.49739	1.497309	1.49739	0
2019-01-12 08:10:42	1.49607	1.497098	1.49607	0
2019-01-12 08:20:42	1.49739	1.497098	1.49739	0
2019-01-12 08:30:42	1.49686	1.497019	1.49686	0
2019-01-12 08:40:41	1.49712	1.497098	1.49712	0
2019-01-12 08:50:42	1.49528	1.496808	1.49528	0
2019-01-12 09:00:42	1.49554	1.496571	1.49554	0
2019-01-12 09:10:42	1.49633	1.496544	1.49633	0
2019-01-12 09:20:42	1.49502	1.496307	1.49502	0
2019-01-12 09:30:37	1.49554	1.496254	1.49554	0
2019-01-12 09:40:42	1.49502	1.496017	1.49502	0
2019-01-12 09:50:42	1.49449	1.495859	1.49449	0
2019-01-12 10:00:42	1.49423	1.495543	1.49423	0
2019-01-12 10:10:42	1.49581	1.495438	1.49581	0
2019-01-12 10:20:42	1.49423	1.495149	1.49423	0
2019-01-12 10:30:42	1.49423	1.495044	1.49423	0
2019-01-12 10:40:41	1.49396	1.494886	1.49396	0
2019-01-12 10:50:42	1.49449	1.494702	1.49449	0
2019-01-12 11:00:42	1.49581	1.494781	1.49581	0
2019-01-12 11:10:42	1.49475	1.494702	1.49475	0
2019-01-12 11:20:42	1.49344	1.494544	1.49344	0
2019-01-12 11:31:11	1.49528	1.494623	1.49528	0
2019-01-12 11:40:37	1.49554	1.494754	1.49554	0
2019-01-12 11:50:42	1.4937	1.494543	1.4937	0
2019-01-12 12:00:42	1.49396	1.494516	1.49396	0
2019-01-12 12:10:42	1.49528	1.494621	1.49528	0
2019-01-12 12:20:42	1.4937	1.494595	1.4937	0
2019-01-12 12:30:42	1.49317	1.494463	1.49317	0
2019-01-12 12:40:42	1.49291	1.494173	1.49291	0
2019-01-12 12:50:42	1.49449	1.494147	1.49449	0
2019-01-12 13:00:41	1.49291	1.494094	1.49291	0
2019-01-12 13:10:42	1.49344	1.49391	1.49344	0
2019-01-12 13:20:42	1.49291	1.493647	1.49291	0
2019-01-12 13:30:52	1.49317	1.493594	1.49317	0
2019-01-12 13:40:37	1.49317	1.493515	1.49317	0
2019-01-12 13:50:42	1.49423	1.49341	1.49423	0
2019-01-12 14:00:42	1.4937	1.49341	1.4937	0
2019-01-12 14:10:42	1.49396	1.493489	1.49396	0
2019-01-12 14:20:42	1.49423	1.493621	1.49423	0
2019-01-12 14:30:42	1.49317	1.493489	1.49317	0
2019-01-12 14:40:42	1.49291	1.493489	1.49291	0
2019-01-12 14:50:42	1.49212	1.493357	1.49212	0
2019-01-12 15:00:42	1.49238	1.493304	1.49238	0
2019-01-12 15:10:42	1.49159	1.493146	1.49159	0
2019-01-12 15:20:42	1.49265	1.493094	1.49265	0
2019-01-12 15:30:41	1.49317	1.492988	1.49317	0
2019-01-12 15:40:37	1.49291	1.492909	1.49291	0
2019-01-12 15:50:42	1.49238	1.492751	1.49238	0
2019-01-12 16:00:42	1.49106	1.492434	1.49106	0
2019-01-12 16:10:42	1.49317	1.492434	1.49317	0
2019-01-12 16:20:42	1.49106	1.492249	1.49106	0
2019-01-12 16:30:42	1.49159	1.492196	1.49159	0
2019-01-12 16:40:42	1.4908	1.492038	1.4908	0
2019-01-12 16:50:42	1.49106	1.491985	1.49106	0
2019-01-12 17:00:42	1.49185	1.491905	1.49185	0
2019-01-12 17:10:42	1.49291	1.491879	1.49291	0
2019-01-12 17:20:42	1.49212	1.4918	1.49212	0
2019-01-12 17:30:42	1.49265	1.491827	1.49265	0
2019-01-12 17:41:02	1.49027	1.491748	1.49027	0
2019-01-12 17:50:37	1.49212	1.491643	1.49212	0
2019-01-12 18:00:42	1.49212	1.491749	1.49212	0
2019-01-12 18:10:43	1.49212	1.491802	1.49212	0
2019-01-12 18:20:42	1.49027	1.491749	1.49027	0
2019-01-12 18:30:42	1.49106	1.491749	1.49106	0
2019-01-12 18:40:42	1.48975	1.491539	1.48975	0
2019-01-12 18:50:42	1.49159	1.491407	1.49159	0
2019-01-12 19:00:42	1.49133	1.491328	1.49133	0
2019-01-12 19:10:42	1.49159	1.491222	1.49159	0
2019-01-12 19:20:42	1.49185	1.49138	1.49185	0
2019-01-12 19:30:42	1.49106	1.491274	1.49106	0
2019-01-12 19:40:42	1.49159	1.491221	1.49159	0
2019-01-12 19:50:37	1.4908	1.491089	1.4908	0
2019-01-12 20:00:41	1.49133	1.491195	1.49133	0
2019-01-12 20:10:42	1.48948	1.491037	1.48948	0
2019-01-12 20:20:42	1.49054	1.491116	1.49054	0
2019-01-12 20:30:42	1.48975	1.490932	1.48975	0
2019-01-12 20:40:42	1.49054	1.490853	1.49054	0
2019-01-12 20:50:42	1.48869	1.490563	1.48869	0
2019-01-12 21:00:42	1.48843	1.490221	1.48843	0
2019-01-12 21:10:42	1.48896	1.490011	1.48896	0
2019-01-12 21:20:42	1.48948	1.4898	1.48948	0
2019-01-12 21:30:42	1.48896	1.489616	1.48896	0
2019-01-12 21:40:43	1.48948	1.489431	1.48948	0
2019-01-12 21:51:12	1.48843	1.489326	1.48843	0
2019-01-12 22:00:36	1.48922	1.489194	1.48922	0
2019-01-12 22:10:42	1.48843	1.489062	1.48843	0
2019-01-12 22:20:42	1.48843	1.488851	1.48843	0
2019-01-12 22:30:42	1.48843	1.488825	1.48843	0
2019-01-12 22:40:43	1.48948	1.48893	1.48948	0
2019-01-12 22:50:42	1.48764	1.488798	1.48764	0
2019-01-12 23:00:43	1.48922	1.488772	1.48922	0
2019-01-12 23:10:42	1.48738	1.488614	1.48738	0
2019-01-12 23:20:42	1.48843	1.488509	1.48843	0
2019-01-12 23:30:42	1.48948	1.488614	1.48948	0
2019-01-12 23:40:42	1.48948	1.48864	1.48948	0
2019-01-12 23:50:52	1.48922	1.488719	1.48922	0
2019-01-13 00:00:37	1.48738	1.488614	1.48738	0
2019-01-13 00:10:42	1.4879	1.488561	1.4879	0
2019-01-13 00:20:41	1.4879	1.488403	1.4879	0
2019-01-13 00:30:43	1.4879	1.488429	1.4879	0
2019-01-13 00:40:42	1.48869	1.488376	1.48869	0
2019-01-13 00:50:42	1.48659	1.488297	1.48659	0
2019-01-13 01:00:42	1.48843	1.488297	1.48843	0
2019-01-13 01:10:42	1.4879	1.488139	1.4879	0
2019-01-13 01:20:42	1.48632	1.487823	1.48632	0
2019-01-13 01:30:42	1.48738	1.487639	1.48738	0
2019-01-13 01:40:42	1.48817	1.487718	1.48817	0
2019-01-13 01:50:42	1.48606	1.487534	1.48606	0
2019-01-13 02:00:37	1.48632	1.487376	1.48632	0
2019-01-13 02:10:42	1.48606	1.487192	1.48606	0
2019-01-13 02:20:42	1.48659	1.486982	1.48659	0
2019-01-13 02:30:42	1.48711	1.487034	1.48711	0
2019-01-13 02:40:42	1.4858	1.486771	1.4858	0
2019-01-13 02:50:42	1.4858	1.486561	1.4858	0
2019-01-13 03:00:42	1.48711	1.48664	1.48711	0
2019-01-13 03:10:42	1.48711	1.486613	1.48711	0
2019-01-13 03:20:41	1.48659	1.486455	1.48659	0
2019-01-13 03:30:42	1.48711	1.48656	1.48711	0
2019-01-13 03:40:42	1.48738	1.486666	1.48738	0
2019-01-13 03:50:42	1.48501	1.486561	1.48501	0
2019-01-13 04:01:02	1.48501	1.486403	1.48501	0
2019-01-13 04:10:36	1.48474	1.486166	1.48474	0
2019-01-13 04:20:42	1.48501	1.486087	1.48501	0
2019-01-13 04:30:42	1.48448	1.485955	1.48448	0
2019-01-13 04:40:42	1.48685	1.485929	1.48685	0
2019-01-13 04:50:42	1.48553	1.485771	1.48553	0
2019-01-13 05:00:42	1.48501	1.485613	1.48501	0
2019-01-13 05:10:42	1.48606	1.485508	1.48606	0
2019-01-13 05:20:42	1.48527	1.485297	1.48527	0
2019-01-13 05:30:42	1.48632	1.485428	1.48632	0
2019-01-13 05:40:42	1.48501	1.485428	1.48501	0
2019-01-13 05:50:42	1.4858	1.485534	1.4858	0
2019-01-13 06:00:41	1.4858	1.485613	1.4858	0
2019-01-13 06:10:37	1.48448	1.485613	1.48448	0
2019-01-13 06:20:42	1.48422	1.48535	1.48422	0
2019-01-13 06:30:42	1.48316	1.485113	1.48316	0
2019-01-13 06:40:42	1.48342	1.484954	1.48342	0
2019-01-13 06:50:42	1.48527	1.484875	1.48527	0
2019-01-13 07:00:42	1.48395	1.484743	1.48395	0
2019-01-13 07:10:42	1.48501	1.484612	1.48501	0
2019-01-13 07:20:42	1.48369	1.48448	1.48369	0
2019-01-13 07:30:42	1.4829	1.48419	1.4829	0
2019-01-13 07:40:42	1.48422	1.484032	1.48422	0
2019-01-13 07:50:42	1.48448	1.484032	1.48448	0
2019-01-13 08:00:42	1.48395	1.484005	1.48395	0
2019-01-13 08:11:12	1.48237	1.483926	1.48237	0
2019-01-13 08:20:37	1.48448	1.484032	1.48448	0
2019-01-13 08:30:42	1.48316	1.483821	1.48316	0
2019-01-13 08:40:42	1.48395	1.483821	1.48395	0
2019-01-13 08:50:42	1.48395	1.483715	1.48395	0
2019-01-13 09:00:42	1.48211	1.483557	1.48211	0
2019-01-13 09:10:42	1.48395	1.483662	1.48395	0
2019-01-13 09:20:42	1.48395	1.483635	1.48395	0
2019-01-13 09:30:42	1.48263	1.48345	1.48263	0
2019-01-13 09:40:42	1.48211	1.483266	1.48211	0
2019-01-13 09:50:42	1.48369	1.483398	1.48369	0
2019-01-13 10:00:42	1.48211	1.483161	1.48211	0
2019-01-13 10:10:52	1.48369	1.483214	1.48369	0
2019-01-13 10:20:37	1.48263	1.483082	1.48263	0
2019-01-13 10:30:42	1.48211	1.482898	1.48211	0
2019-01-13 10:40:42	1.48158	1.482845	1.48158	0
2019-01-13 10:50:42	1.48263	1.482713	1.48263	0
2019-01-13 11:00:42	1.48132	1.48245	1.48132	0
2019-01-13 11:10:42	1.48105	1.482292	1.48105	0
2019-01-13 11:20:42	1.48079	1.48216	1.48079	0
2019-01-13 11:30:42	1.48316	1.482107	1.48316	0
2019-01-13 11:40:42	1.48184	1.48208	1.48184	0
2019-01-13 11:50:42	1.48263	1.481974	1.48263	0
2019-01-13 12:00:42	1.48079	1.48179	1.48079	0
2019-01-13 12:10:41	1.48211	1.48179	1.48211	0
2019-01-13 12:20:37	1.48079	1.481711	1.48079	0
2019-01-13 12:30:42	1.48184	1.481632	1.48184	0
2019-01-13 12:40:42	1.48053	1.481553	1.48053	0
2019-01-13 12:50:42	1.48184	1.481632	1.48184	0
2019-01-13 13:00:42	1.48211	1.481764	1.48211	0
2019-01-13 13:10:42	1.48184	1.481632	1.48184	0
2019-01-13 13:20:42	1.48026	1.481474	1.48026	0
2019-01-13 13:30:43	1.48184	1.481395	1.48184	0
2019-01-13 13:40:42	1.48	1.481316	1.48	0
2019-01-13 13:50:42	1.48026	1.481131	1.48026	0
2019-01-13 14:00:42	1.48184	1.481236	1.48184	0
2019-01-13 14:10:42	1.48053	1.481105	1.48053	0
2019-01-13 14:21:01	1.48105	1.481157	1.48105	0
2019-01-13 14:30:36	1.48079	1.481052	1.48079	0
2019-01-13 14:40:42	1.48053	1.480894	1.48053	0
2019-01-13 14:50:42	1.47974	1.480684	1.47974	0
2019-01-13 15:00:42	1.47974	1.480632	1.47974	0
2019-01-13 15:10:42	1.48	1.480448	1.48	0
2019-01-13 15:20:42	1.48132	1.48058	1.48132	0
2019-01-13 15:30:42	1.48105	1.480659	1.48105	0
2019-01-13 15:40:42	1.48132	1.480607	1.48132	0
2019-01-13 15:50:42	1.48105	1.480659	1.48105	0
2019-01-13 16:00:42	1.48105	1.480659	1.48105	0
2019-01-13 16:10:42	1.48026	1.480606	1.48026	0
2019-01-13 16:20:42	1.47974	1.480527	1.47974	0
2019-01-13 16:30:37	1.48079	1.480632	1.48079	0
2019-01-13 16:40:42	1.48026	1.480684	1.48026	0
2019-01-13 16:50:42	1.48	1.480684	1.48	0
2019-01-13 17:00:42	1.47842	1.480394	1.47842	0
2019-01-13 17:10:42	1.48053	1.480342	1.48053	0
2019-01-13 17:20:42	1.47921	1.480131	1.47921	0
2019-01-13 17:30:42	1.48026	1.480052	1.48026	0
2019-01-13 17:40:42	1.48026	1.479973	1.48026	0
2019-01-13 17:50:43	1.47816	1.479763	1.47816	0
2019-01-13 18:00:41	1.47868	1.479657	1.47868	0
2019-01-13 18:10:42	1.47921	1.479499	1.47921	0
2019-01-13 18:20:42	1.47868	1.479341	1.47868	0
2019-01-13 18:31:11	1.48	1.479341	1.48	0
2019-01-13 18:40:36	1.47895	1.479394	1.47895	0
2019-01-13 18:50:42	1.47921	1.479262	1.47921	0
2019-01-13 19:00:42	1.47974	1.479315	1.47974	0
2019-01-13 19:10:42	1.47737	1.479026	1.47737	0
2019-01-13 19:20:42	1.47921	1.478921	1.47921	0
2019-01-13 19:30:41	1.47763	1.478868	1.47763	0
2019-01-13 19:40:42	1.47947	1.478947	1.47947	0
2019-01-13 19:50:42	1.47921	1.478947	1.47921	0
2019-01-13 20:00:42	1.4771	1.478789	1.4771	0
2019-01-13 20:10:42	1.47763	1.478552	1.47763	0
2019-01-13 20:20:41	1.47684	1.478341	1.47684	0
2019-01-13 20:30:51	1.47816	1.478236	1.47816	0
2019-01-13 20:40:37	1.47658	1.47792	1.47658	0
2019-01-13 20:50:42	1.47789	1.477972	1.47789	0
2019-01-13 21:00:42	1.47658	1.477709	1.47658	0
2019-01-13 21:10:42	1.47842	1.477788	1.47842	0
2019-01-13 21:20:42	1.4771	1.477551	1.4771	0
2019-01-13 21:30:42	1.47816	1.477446	1.47816	0
2019-01-13 21:40:42	1.47658	1.477394	1.47658	0
2019-01-13 21:50:42	1.47631	1.477262	1.47631	0
2019-01-13 22:00:42	1.47789	1.477367	1.47789	0
2019-01-13 22:10:42	1.47737	1.477288	1.47737	0
2019-01-13 22:20:42	1.47789	1.477419	1.47789	0
2019-01-13 22:30:42	1.47605	1.477235	1.47605	0
2019-01-13 22:40:37	1.47552	1.477129	1.47552	0
2019-01-13 22:50:42	1.47684	1.476971	1.47684	0
2019-01-13 23:00:42	1.47737	1.476998	1.47737	0
2019-01-13 23:10:42	1.47552	1.476734	1.47552	0
2019-01-13 23:20:42	1.47737	1.476813	1.47737	0
2019-01-13 23:30:42	1.47578	1.47676	1.47578	0
2019-01-13 23:40:42	1.47499	1.47647	1.47499	0
2019-01-13 23:50:42	1.47473	1.476206	1.47473	0
2019-01-14 00:00:42	1.4771	1.476127	1.4771	0
2019-01-14 00:10:42	1.47605	1.476127	1.47605	0
2019-01-14 00:20:42	1.47684	1.476259	1.47684	0
2019-01-14 00:30:42	1.47473	1.476048	1.47473	0
2019-01-14 00:41:01	1.47658	1.475969	1.47658	0
2019-01-14 00:50:37	1.47552	1.475969	1.47552	0
2019-01-14 01:00:42	1.47631	1.475863	1.47631	0
2019-01-14 01:10:42	1.47526	1.475811	1.47526	0
2019-01-14 01:20:42	1.47499	1.475811	1.47499	0
2019-01-14 01:30:42	1.47473	1.475811	1.47473	0
2019-01-14 01:40:42	1.47552	1.475653	1.47552	0
2019-01-14 01:50:41	1.47447	1.475495	1.47447	0
2019-01-14 02:00:42	1.47368	1.475179	1.47368	0
2019-01-14 02:10:42	1.47578	1.475284	1.47578	0
2019-01-14 02:20:42	1.47368	1.474994	1.47368	0
2019-01-14 02:30:42	1.47499	1.474941	1.47499	0
2019-01-14 02:40:42	1.47552	1.474862	1.47552	0
2019-01-14 02:50:37	1.47499	1.474835	1.47499	0
2019-01-14 03:00:42	1.47499	1.474835	1.47499	0
2019-01-14 03:10:42	1.47368	1.47473	1.47368	0
2019-01-14 03:20:42	1.47289	1.474467	1.47289	0
2019-01-14 03:30:42	1.47473	1.474493	1.47473	0
2019-01-14 03:40:42	1.47394	1.474519	1.47394	0
2019-01-14 03:50:42	1.4742	1.474361	1.4742	0
2019-01-14 04:00:41	1.47341	1.474334	1.47341	0
2019-01-14 04:10:42	1.47368	1.474203	1.47368	0
2019-01-14 04:20:42	1.47262	1.473913	1.47262	0
2019-01-14 04:30:42	1.47262	1.473676	1.47262	0
2019-01-14 04:40:42	1.47183	1.47336	1.47183	0
2019-01-14 04:51:12	1.47394	1.473386	1.47394	0
2019-01-14 05:00:37	1.47183	1.47328	1.47183	0
2019-01-14 05:10:42	1.47157	1.472964	1.47157	0
2019-01-14 05:20:42	1.47157	1.472727	1.47157	0
2019-01-14 05:30:42	1.47236	1.472543	1.47236	0
2019-01-14 05:40:42	1.47157	1.472359	1.47157	0
2019-01-14 05:50:42	1.47104	1.472095	1.47104	0
2019-01-14 06:00:42	1.47236	1.472069	1.47236	0
2019-01-14 06:10:43	1.47078	1.471885	1.47078	0
2019-01-14 06:20:42	1.4721	1.471912	1.4721	0
2019-01-14 06:30:42	1.47104	1.471622	1.47104	0
2019-01-14 06:40:42	1.47131	1.47157	1.47131	0
2019-01-14 06:50:52	1.47236	1.471649	1.47236	0
2019-01-14 07:00:37	1.47131	1.471623	1.47131	0
2019-01-14 07:10:42	1.47183	1.47157	1.47183	0
2019-01-14 07:20:42	1.47025	1.471438	1.47025	0
2019-01-14 07:30:41	1.4721	1.471544	1.4721	0
2019-01-14 07:40:42	1.47104	1.471412	1.47104	0
2019-01-14 07:50:42	1.47236	1.47157	1.47236	0
2019-01-14 08:00:42	1.47078	1.471438	1.47078	0
2019-01-14 08:10:42	1.47025	1.471359	1.47025	0
2019-01-14 08:20:42	1.47025	1.471253	1.47025	0
2019-01-14 08:30:42	1.4721	1.471227	1.4721	0
2019-01-14 08:40:42	1.47157	1.471253	1.47157	0
2019-01-14 08:50:42	1.47183	1.471253	1.47183	0
2019-01-14 09:00:37	1.47078	1.471306	1.47078	0
2019-01-14 09:10:42	1.47183	1.471279	1.47183	0
2019-01-14 09:20:41	1.4721	1.471385	1.4721	0
2019-01-14 09:30:42	1.47052	1.471201	1.47052	0
2019-01-14 09:40:42	1.46999	1.471122	1.46999	0
2019-01-14 09:50:42	1.47104	1.471201	1.47104	0
2019-01-14 10:00:42	1.46946	1.471122	1.46946	0
2019-01-14 10:10:42	1.46999	1.470911	1.46999	0
2019-01-14 10:20:43	1.47052	1.470806	1.47052	0
2019-01-14 10:30:41	1.46946	1.470569	1.46946	0
2019-01-14 10:40:42	1.46867	1.470358	1.46867	0
2019-01-14 10:50:42	1.46894	1.470069	1.46894	0
2019-01-14 11:01:02	1.46999	1.469858	1.46999	0
2019-01-14 11:10:36	1.46841	1.469647	1.46841	0
2019-01-14 11:20:42	1.46894	1.469542	1.46894	0
2019-01-14 11:30:42	1.46999	1.469437	1.46999	0
2019-01-14 11:40:42	1.46894	1.469385	1.46894	0
2019-01-14 11:50:42	1.46999	1.469385	1.46999	0
2019-01-14 12:00:42	1.46788	1.469121	1.46788	0
2019-01-14 12:10:42	1.46788	1.468963	1.46788	0
2019-01-14 12:20:42	1.46999	1.469095	1.46999	0
2019-01-14 12:30:42	1.46815	1.469016	1.46815	0
2019-01-14 12:40:42	1.46815	1.468832	1.46815	0
2019-01-14 12:50:42	1.46999	1.46899	1.46999	0
2019-01-14 13:00:42	1.46946	1.469042	1.46946	0
2019-01-14 13:10:36	1.46946	1.468989	1.46946	0
2019-01-14 13:20:42	1.46999	1.469094	1.46999	0
2019-01-14 13:30:42	1.46946	1.469041	1.46946	0
2019-01-14 13:40:42	1.46841	1.469094	1.46841	0
2019-01-14 13:50:42	1.46841	1.469147	1.46841	0
2019-01-14 14:00:42	1.47157	1.469305	1.47157	0
2019-01-14 14:10:43	1.47104	1.469594	1.47104	0
2019-01-14 14:20:42	1.47025	1.469804	1.47025	0
2019-01-14 14:30:41	1.47157	1.469962	1.47157	0
2019-01-14 14:40:42	1.46946	1.469962	1.46946	0
2019-01-14 14:50:43	1.46894	1.46991	1.46894	0
2019-01-14 15:00:42	1.47684	1.470595	1.47684	0
2019-01-14 15:11:12	1.47499	1.471148	1.47499	0
2019-01-14 15:20:37	1.47658	1.471965	1.47658	0
2019-01-14 15:30:42	1.47605	1.472729	1.47605	0
2019-01-14 15:40:42	1.47605	1.473177	1.47605	0
2019-01-14 15:50:42	1.47578	1.473651	1.47578	0
2019-01-14 16:00:42	1.47578	1.474204	1.47578	0
2019-01-14 16:10:42	1.47552	1.474599	1.47552	0
2019-01-14 16:20:42	1.47368	1.475021	1.47368	0
2019-01-14 16:30:42	1.47315	1.475442	1.47315	0
2019-01-14 16:40:42	1.47341	1.475099	1.47341	0
2019-01-14 16:50:42	1.47394	1.474994	1.47394	0
2019-01-14 17:00:42	1.4742	1.474756	1.4742	0
2019-01-14 17:10:52	1.47262	1.474413	1.47262	0
2019-01-14 17:20:37	1.47315	1.474123	1.47315	0
2019-01-14 17:30:41	1.47236	1.473781	1.47236	0
2019-01-14 17:40:42	1.4742	1.473623	1.4742	0
2019-01-14 17:50:42	1.47368	1.473439	1.47368	0
2019-01-14 18:00:42	1.47341	1.473412	1.47341	0
2019-01-14 18:10:42	1.4721	1.473307	1.4721	0
2019-01-14 18:20:42	1.47157	1.473123	1.47157	0
2019-01-14 18:30:42	1.47368	1.473097	1.47368	0
2019-01-14 18:40:42	1.47157	1.472834	1.47157	0
2019-01-14 18:50:42	1.47262	1.472834	1.47262	0
2019-01-14 19:00:42	1.47104	1.472623	1.47104	0
2019-01-14 19:10:42	1.47315	1.472702	1.47315	0
2019-01-14 19:20:38	1.47289	1.472571	1.47289	0
2019-01-14 19:30:42	1.47157	1.47236	1.47157	0
2019-01-14 19:40:42	1.47262	1.472281	1.47262	0
2019-01-14 19:50:42	1.47236	1.472307	1.47236	0
2019-01-14 20:00:42	1.47052	1.472202	1.47052	0
2019-01-14 20:10:42	1.47236	1.47207	1.47236	0
2019-01-14 20:20:42	1.47183	1.472096	1.47183	0
2019-01-14 20:30:42	1.47157	1.471991	1.47157	0
2019-01-14 20:40:42	1.47183	1.47207	1.47183	0
2019-01-14 20:50:42	1.46999	1.471754	1.46999	0
2019-01-14 21:00:42	1.47052	1.471517	1.47052	0
2019-01-14 21:10:43	1.46946	1.471306	1.46946	0
2019-01-14 21:21:02	1.46973	1.471017	1.46973	0
2019-01-14 21:30:37	1.46999	1.47078	1.46999	0
2019-01-14 21:40:42	1.47104	1.470832	1.47104	0
2019-01-14 21:50:42	1.46946	1.470542	1.46946	0
2019-01-14 22:00:42	1.46999	1.470358	1.46999	0
2019-01-14 22:10:42	1.4692	1.470121	1.4692	0
2019-01-14 22:20:42	1.46894	1.469832	1.46894	0
2019-01-14 22:30:42	1.46841	1.469674	1.46841	0
2019-01-14 22:40:42	1.46999	1.469621	1.46999	0
2019-01-14 22:50:42	1.46867	1.469542	1.46867	0
2019-01-14 23:00:42	1.46815	1.469384	1.46815	0
2019-01-14 23:10:42	1.46999	1.469384	1.46999	0
2019-01-14 23:20:42	1.46999	1.469279	1.46999	0
2019-01-14 23:30:37	1.46973	1.469306	1.46973	0
2019-01-14 23:40:42	1.46788	1.469095	1.46788	0
2019-01-14 23:50:42	1.4692	1.469095	1.4692	0
2019-01-15 00:00:42	1.46973	1.469174	1.46973	0
2019-01-15 00:10:42	1.46867	1.4692	1.46867	0
2019-01-15 00:20:42	1.46735	1.468936	1.46735	0
2019-01-15 00:30:42	1.46762	1.468831	1.46762	0
2019-01-15 00:40:42	1.46735	1.468751	1.46735	0
2019-01-15 00:50:42	1.46709	1.468461	1.46709	0
2019-01-15 01:00:42	1.46841	1.468303	1.46841	0
2019-01-15 01:10:42	1.46709	1.468039	1.46709	0
2019-01-15 01:20:43	1.46867	1.468118	1.46867	0
2019-01-15 01:31:12	1.46815	1.468013	1.46815	0
2019-01-15 01:40:38	1.46867	1.467907	1.46867	0
2019-01-15 01:50:41	1.46683	1.467723	1.46683	0
2019-01-15 02:00:42	1.46815	1.467803	1.46815	0
2019-01-15 02:10:42	1.46788	1.467829	1.46788	0
2019-01-15 02:20:42	1.46815	1.467909	1.46815	0
2019-01-15 02:30:42	1.46683	1.467883	1.46683	0
2019-01-15 02:40:42	1.46788	1.46783	1.46788	0
2019-01-15 02:50:42	1.46709	1.46783	1.46709	0
2019-01-15 03:00:42	1.46683	1.467646	1.46683	0
2019-01-15 03:10:41	1.46656	1.467487	1.46656	0
2019-01-15 03:20:42	1.46709	1.467329	1.46709	0
2019-01-15 03:30:52	1.46735	1.467381	1.46735	0
2019-01-15 03:40:37	1.46604	1.46717	1.46604	0
2019-01-15 03:50:42	1.46525	1.466907	1.46525	0
2019-01-15 04:00:42	1.46683	1.466775	1.46683	0
2019-01-15 04:10:41	1.46551	1.466643	1.46551	0
2019-01-15 04:20:42	1.46683	1.466538	1.46683	0
2019-01-15 04:30:42	1.46656	1.466485	1.46656	0
2019-01-15 04:40:42	1.4663	1.466432	1.4663	0
2019-01-15 04:50:42	1.4663	1.466406	1.4663	0
2019-01-15 05:00:42	1.46604	1.466301	1.46604	0
2019-01-15 05:10:42	1.46393	1.465959	1.46393	0
2019-01-15 05:20:42	1.46577	1.465932	1.46577	0
2019-01-15 05:30:42	1.46446	1.465853	1.46446	0
2019-01-15 05:40:37	1.46393	1.465563	1.46393	0
2019-01-15 05:50:42	1.46419	1.465431	1.46419	0
2019-01-15 06:00:42	1.46551	1.465299	1.46551	0
2019-01-15 06:10:43	1.46551	1.465194	1.46551	0
2019-01-15 06:20:42	1.46498	1.465062	1.46498	0
2019-01-15 06:30:43	1.46525	1.464957	1.46525	0
2019-01-15 06:40:42	1.46525	1.464878	1.46525	0
2019-01-15 06:50:42	1.46551	1.465036	1.46551	0
2019-01-15 07:00:41	1.46419	1.464878	1.46419	0
2019-01-15 07:10:43	1.4634	1.464772	1.4634	0
2019-01-15 07:20:42	1.46446	1.464825	1.46446	0
2019-01-15 07:30:41	1.46472	1.464878	1.46472	0
2019-01-15 07:41:02	1.46472	1.464799	1.46472	0
2019-01-15 07:50:37	1.46288	1.464536	1.46288	0
2019-01-15 08:00:42	1.46367	1.464405	1.46367	0
2019-01-15 08:10:42	1.46261	1.464141	1.46261	0
2019-01-15 08:20:42	1.4634	1.463956	1.4634	0
2019-01-15 08:30:42	1.46314	1.463719	1.46314	0
2019-01-15 08:40:42	1.46288	1.463588	1.46288	0
2019-01-15 08:50:41	1.46235	1.463483	1.46235	0
2019-01-15 09:00:42	1.46367	1.463404	1.46367	0
2019-01-15 09:10:42	1.46314	1.463246	1.46314	0
2019-01-15 09:20:42	1.46419	1.463193	1.46419	0
2019-01-15 09:30:43	1.46209	1.463114	1.46209	0
2019-01-15 09:40:42	1.4634	1.463087	1.4634	0
2019-01-15 09:50:37	1.46288	1.463114	1.46288	0
2019-01-15 10:00:42	1.4634	1.463114	1.4634	0
2019-01-15 10:10:42	1.46182	1.462982	1.46182	0
2019-01-15 10:20:41	1.46288	1.462982	1.46288	0
2019-01-15 10:30:42	1.46314	1.463061	1.46314	0
2019-01-15 10:40:42	1.46156	1.46285	1.46156	0
2019-01-15 10:50:42	1.46314	1.46285	1.46314	0
2019-01-15 11:00:42	1.4613	1.462561	1.4613	0
2019-01-15 11:10:42	1.46314	1.462666	1.46314	0
2019-01-15 11:20:42	1.46156	1.462482	1.46156	0
2019-01-15 11:30:42	1.46209	1.462403	1.46209	0
2019-01-15 11:40:42	1.46156	1.462219	1.46156	0
2019-01-15 11:51:11	1.46103	1.46214	1.46103	0
2019-01-15 12:00:38	1.46261	1.462113	1.46261	0
2019-01-15 12:10:42	1.46288	1.462087	1.46288	0
2019-01-15 12:20:42	1.46051	1.461982	1.46051	0
2019-01-15 12:30:42	1.46261	1.461929	1.46261	0
2019-01-15 12:40:42	1.4613	1.461929	1.4613	0
2019-01-15 12:50:41	1.46235	1.46185	1.46235	0
2019-01-15 13:00:42	1.46077	1.461771	1.46077	0
2019-01-15 13:10:42	1.46235	1.461797	1.46235	0
2019-01-15 13:20:42	1.46024	1.461665	1.46024	0
2019-01-15 13:30:42	1.46024	1.461586	1.46024	0
2019-01-15 13:40:43	1.46051	1.461376	1.46051	0
2019-01-15 13:50:53	1.46051	1.461139	1.46051	0
2019-01-15 14:00:37	1.45972	1.46106	1.45972	0
2019-01-15 14:10:42	1.46051	1.46085	1.46051	0
2019-01-15 14:20:42	1.46024	1.460744	1.46024	0
2019-01-15 14:30:42	1.45998	1.460507	1.45998	0
2019-01-15 14:40:42	1.46024	1.460454	1.46024	0
2019-01-15 14:50:42	1.45972	1.460191	1.45972	0
2019-01-15 15:00:43	1.46156	1.460323	1.46156	0
2019-01-15 15:10:43	1.45919	1.460218	1.45919	0
2019-01-15 15:20:41	1.46024	1.460191	1.46024	0
2019-01-15 15:30:42	1.46024	1.460164	1.46024	0
2019-01-15 15:40:42	1.46103	1.460295	1.46103	0
2019-01-15 15:50:42	1.46103	1.460347	1.46103	0
2019-01-15 16:00:37	1.45892	1.460215	1.45892	0
2019-01-15 16:10:42	1.46077	1.460294	1.46077	0
2019-01-15 16:20:42	1.45919	1.460189	1.45919	0
2019-01-15 16:30:42	1.46024	1.460241	1.46024	0
2019-01-15 16:40:42	1.45972	1.460057	1.45972	0
2019-01-15 16:50:42	1.45972	1.46011	1.45972	0
2019-01-15 17:00:43	1.4584	1.459926	1.4584	0
2019-01-15 17:10:42	1.45787	1.459689	1.45787	0
2019-01-15 17:20:42	1.45787	1.459373	1.45787	0
2019-01-15 17:30:42	1.45787	1.459057	1.45787	0
2019-01-15 17:40:42	1.45787	1.458952	1.45787	0
2019-01-15 17:50:42	1.45761	1.458636	1.45761	0
2019-01-15 18:01:02	1.45787	1.458504	1.45787	0
2019-01-15 18:10:37	1.45972	1.458452	1.45972	0
2019-01-15 18:20:42	1.45866	1.458346	1.45866	0
2019-01-15 18:30:42	1.45919	1.458293	1.45919	0
2019-01-15 18:40:42	1.45919	1.458372	1.45919	0
2019-01-15 18:50:41	1.45866	1.458451	1.45866	0
2019-01-15 19:00:42	1.4584	1.458504	1.4584	0
2019-01-15 19:10:42	1.45813	1.45853	1.45813	0
2019-01-15 19:20:42	1.45682	1.458425	1.45682	0
2019-01-15 19:30:42	1.45866	1.45853	1.45866	0
2019-01-15 19:40:42	1.45813	1.458556	1.45813	0
2019-01-15 19:50:41	1.4584	1.458424	1.4584	0
2019-01-15 20:00:42	1.45813	1.458371	1.45813	0
2019-01-15 20:10:37	1.45682	1.458134	1.45682	0
2019-01-15 20:20:42	1.45813	1.458028	1.45813	0
2019-01-15 20:30:42	1.45813	1.457975	1.45813	0
2019-01-15 20:40:43	1.45708	1.457843	1.45708	0
2019-01-15 20:50:42	1.45708	1.457738	1.45708	0
2019-01-15 21:00:42	1.45787	1.457843	1.45787	0
2019-01-15 21:10:42	1.45734	1.457711	1.45734	0
2019-01-15 21:20:42	1.45629	1.457527	1.45629	0
2019-01-15 21:30:42	1.45603	1.45729	1.45603	0
2019-01-15 21:40:42	1.45576	1.457053	1.45576	0
2019-01-15 21:50:42	1.45682	1.457053	1.45682	0
2019-01-15 22:00:42	1.45708	1.456948	1.45708	0
2019-01-15 22:11:12	1.45524	1.456659	1.45524	0
2019-01-15 22:20:37	1.45655	1.456606	1.45655	0
2019-01-15 22:30:42	1.45471	1.456369	1.45471	0
2019-01-15 22:40:42	1.45682	1.456264	1.45682	0
2019-01-15 22:50:42	1.45655	1.456185	1.45655	0
2019-01-15 23:00:42	1.45629	1.456185	1.45629	0
2019-01-15 23:10:42	1.45576	1.456158	1.45576	0
2019-01-15 23:20:42	1.45629	1.456211	1.45629	0
2019-01-15 23:30:42	1.45471	1.456	1.45471	0
2019-01-15 23:40:42	1.45445	1.455737	1.45445	0
2019-01-15 23:50:42	1.45497	1.45571	1.45497	0
2019-01-16 00:00:41	1.45418	1.455473	1.45418	0
2019-01-16 00:10:52	1.45497	1.455499	1.45497	0
2019-01-16 00:20:37	1.45445	1.455262	1.45445	0
2019-01-16 00:30:42	1.45576	1.455183	1.45576	0
2019-01-16 00:40:42	1.45366	1.45492	1.45366	0
2019-01-16 00:50:42	1.45497	1.454841	1.45497	0
2019-01-16 01:00:42	1.45524	1.454736	1.45524	0
2019-01-16 01:10:42	1.4555	1.454815	1.4555	0
2019-01-16 01:20:42	1.45418	1.454788	1.45418	0
2019-01-16 01:30:42	1.45445	1.454736	1.45445	0
2019-01-16 01:40:42	1.45524	1.454842	1.45524	0
2019-01-16 01:50:42	1.45497	1.454842	1.45497	0
2019-01-16 02:00:42	1.45366	1.454763	1.45366	0
2019-01-16 02:10:42	1.45313	1.4545	1.45313	0
2019-01-16 02:20:37	1.45471	1.454605	1.45471	0
2019-01-16 02:30:42	1.4526	1.454368	1.4526	0
2019-01-16 02:40:42	1.4526	1.454104	1.4526	0
2019-01-16 02:50:42	1.45313	1.453867	1.45313	0
2019-01-16 03:00:42	1.45445	1.453894	1.45445	0
2019-01-16 03:10:42	1.45418	1.453867	1.45418	0
2019-01-16 03:20:42	1.45392	1.453735	1.45392	0
2019-01-16 03:30:42	1.45418	1.453656	1.45418	0
2019-01-16 03:40:42	1.45339	1.453629	1.45339	0
2019-01-16 03:50:42	1.45313	1.453629	1.45313	0
2019-01-16 04:00:42	1.45234	1.453392	1.45234	0
2019-01-16 04:10:42	1.45392	1.453524	1.45392	0
2019-01-16 04:21:02	1.45181	1.453445	1.45181	0
2019-01-16 04:30:37	1.45208	1.45334	1.45208	0
2019-01-16 04:40:42	1.45181	1.453076	1.45181	0
2019-01-16 04:50:42	1.45234	1.452892	1.45234	0
2019-01-16 05:00:41	1.4526	1.45276	1.4526	0
2019-01-16 05:10:41	1.4526	1.452602	1.4526	0
2019-01-16 05:20:42	1.45313	1.452576	1.45313	0
2019-01-16 05:30:42	1.45234	1.452497	1.45234	0
2019-01-16 05:40:43	1.45313	1.452576	1.45313	0
2019-01-16 05:50:42	1.4526	1.452444	1.4526	0
2019-01-16 06:00:42	1.45102	1.452365	1.45102	0
2019-01-16 06:10:42	1.45287	1.452444	1.45287	0
2019-01-16 06:20:42	1.45234	1.452497	1.45234	0
2019-01-16 06:30:37	1.45129	1.452392	1.45129	0
2019-01-16 06:40:43	1.45287	1.452419	1.45287	0
2019-01-16 06:50:42	1.45181	1.45234	1.45181	0
2019-01-16 07:00:42	1.45023	1.45205	1.45023	0
2019-01-16 07:10:42	1.45234	1.45205	1.45234	0
2019-01-16 07:20:42	1.45023	1.45176	1.45023	0
2019-01-16 07:30:42	1.45023	1.451523	1.45023	0
2019-01-16 07:40:42	1.45313	1.451734	1.45313	0
2019-01-16 07:50:42	1.45076	1.451523	1.45076	0
2019-01-16 08:00:42	1.45366	1.451655	1.45366	0
2019-01-16 08:10:43	1.45181	1.451707	1.45181	0
2019-01-16 08:20:42	1.4526	1.45168	1.4526	0
2019-01-16 08:31:12	1.45102	1.451601	1.45102	0
2019-01-16 08:40:37	1.4526	1.451838	1.4526	0
2019-01-16 08:50:42	1.45287	1.451891	1.45287	0
2019-01-16 09:00:42	1.45076	1.451944	1.45076	0
2019-01-16 09:10:42	1.45076	1.451997	1.45076	0
2019-01-16 09:20:42	1.45023	1.451707	1.45023	0
2019-01-16 09:30:42	1.45234	1.451865	1.45234	0
2019-01-16 09:40:42	1.45076	1.451575	1.45076	0
2019-01-16 09:50:42	1.45076	1.45147	1.45076	0
2019-01-16 10:00:42	1.45102	1.451312	1.45102	0
2019-01-16 10:10:42	1.45208	1.451418	1.45208	0
2019-01-16 10:20:42	1.45076	1.451234	1.45076	0
2019-01-16 10:30:42	1.45102	1.451049	1.45102	0
2019-01-16 10:40:37	1.45076	1.451049	1.45076	0
2019-01-16 10:50:41	1.45208	1.451181	1.45208	0
2019-01-16 11:00:42	1.45208	1.451366	1.45208	0
2019-01-16 11:10:42	1.45049	1.451181	1.45049	0
2019-01-16 11:20:42	1.45208	1.451313	1.45208	0
2019-01-16 11:30:42	1.45155	1.451392	1.45155	0
2019-01-16 11:40:42	1.45208	1.451498	1.45208	0
2019-01-16 11:50:42	1.45076	1.451366	1.45076	0
2019-01-16 12:00:50	1.45129	1.451419	1.45129	0
2019-01-16 12:10:46	1.45102	1.451419	1.45102	0
2019-01-16 12:20:47	1.45023	1.451366	1.45023	0
2019-01-16 12:30:46	1.45049	1.451207	1.45049	0
2019-01-16 12:40:51	1.45155	1.451154	1.45155	0
2019-01-16 12:50:38	1.45155	1.45126	1.45155	0
2019-01-16 13:00:45	1.45155	1.451207	1.45155	0
2019-01-16 13:10:44	1.45339	1.451391	1.45339	0
2019-01-16 13:20:43	1.45366	1.451549	1.45366	0
2019-01-16 13:30:42	1.45234	1.451707	1.45234	0
2019-01-16 13:40:42	1.45972	1.45255	1.45972	0
2019-01-16 13:50:42	1.45787	1.453235	1.45787	0
2019-01-16 14:00:42	1.45813	1.454025	1.45813	0
2019-01-16 14:10:43	1.45787	1.454763	1.45787	0
2019-01-16 14:20:43	1.45708	1.455316	1.45708	0
2019-01-16 14:30:42	1.45708	1.455869	1.45708	0
2019-01-16 14:40:42	1.45787	1.456501	1.45787	0
2019-01-16 14:51:13	1.4584	1.457002	1.4584	0
2019-01-16 15:00:37	1.45866	1.457502	1.45866	0
2019-01-16 15:10:43	1.45682	1.45795	1.45682	0
2019-01-16 15:20:42	1.45682	1.45766	1.45682	0
2019-01-16 15:30:42	1.4584	1.457713	1.4584	0
2019-01-16 15:40:42	1.45761	1.457661	1.45761	0
2019-01-16 15:50:43	1.45603	1.457477	1.45603	0
2019-01-16 16:00:44	1.45787	1.457556	1.45787	0
2019-01-16 16:10:43	1.45682	1.45753	1.45682	0
2019-01-16 16:20:42	1.45761	1.457504	1.45761	0
2019-01-16 16:30:42	1.45734	1.457398	1.45734	0
2019-01-16 16:40:42	1.45603	1.457135	1.45603	0
2019-01-16 16:50:52	1.45734	1.457187	1.45734	0
2019-01-16 17:00:39	1.45497	1.457002	1.45497	0
2019-01-16 17:10:42	1.45708	1.45687	1.45708	0
2019-01-16 17:20:42	1.45682	1.456791	1.45682	0
2019-01-16 17:30:43	1.45524	1.456712	1.45524	0
2019-01-16 17:40:43	1.45471	1.456396	1.45471	0
2019-01-16 17:50:42	1.45603	1.456317	1.45603	0
2019-01-16 18:00:43	1.45497	1.456053	1.45497	0
2019-01-16 18:10:43	1.45629	1.455948	1.45629	0
2019-01-16 18:20:43	1.45603	1.455948	1.45603	0
2019-01-16 18:30:42	1.4555	1.455764	1.4555	0
2019-01-16 18:40:43	1.4555	1.455817	1.4555	0
2019-01-16 18:50:41	1.45445	1.455554	1.45445	0
2019-01-16 19:00:38	1.45576	1.455448	1.45576	0
2019-01-16 19:10:43	1.45339	1.455263	1.45339	0
2019-01-16 19:20:44	1.45445	1.455237	1.45445	0
2019-01-16 19:30:43	1.45497	1.455131	1.45497	0
2019-01-16 19:40:44	1.45497	1.455131	1.45497	0
2019-01-16 19:50:42	1.45524	1.455026	1.45524	0
2019-01-16 20:00:43	1.45471	1.454894	1.45471	0
2019-01-16 20:10:42	1.45313	1.454657	1.45313	0
2019-01-16 20:20:42	1.45313	1.45442	1.45313	0
2019-01-16 20:30:42	1.45287	1.454262	1.45287	0
2019-01-16 20:40:43	1.45471	1.454157	1.45471	0
2019-01-16 20:50:42	1.4526	1.454078	1.4526	0
2019-01-16 21:01:02	1.45366	1.453999	1.45366	0
2019-01-16 21:10:38	1.45234	1.453736	1.45234	0
2019-01-16 21:20:43	1.45181	1.45342	1.45181	0
2019-01-16 21:30:43	1.45313	1.453209	1.45313	0
2019-01-16 21:40:43	1.45392	1.45313	1.45392	0
2019-01-16 21:50:42	1.45208	1.453025	1.45208	0
2019-01-16 22:00:42	1.45181	1.452893	1.45181	0
2019-01-16 22:10:42	1.4526	1.452866	1.4526	0
2019-01-16 22:20:42	1.4526	1.452655	1.4526	0
2019-01-16 22:30:43	1.45339	1.452734	1.45339	0
2019-01-16 22:40:43	1.45313	1.452681	1.45313	0
2019-01-16 22:50:43	1.45287	1.452734	1.45287	0
2019-01-16 23:00:42	1.45155	1.452708	1.45155	0
2019-01-16 23:10:38	1.45208	1.452603	1.45208	0
2019-01-16 23:20:41	1.45287	1.452498	1.45287	0
2019-01-16 23:30:43	1.45049	1.452339	1.45049	0
2019-01-16 23:40:43	1.4526	1.452418	1.4526	0
2019-01-16 23:50:43	1.45129	1.452287	1.45129	0
2019-01-17 00:00:42	1.45181	1.452208	1.45181	0
2019-01-17 00:10:42	1.45102	1.451971	1.45102	0
2019-01-17 00:20:43	1.45181	1.451839	1.45181	0
2019-01-17 00:30:42	1.45023	1.451575	1.45023	0
2019-01-17 00:40:44	1.45208	1.451628	1.45208	0
2019-01-17 00:50:42	1.45155	1.451575	1.45155	0
2019-01-17 01:00:44	1.45181	1.451469	1.45181	0
2019-01-17 01:11:13	1.45155	1.451575	1.45155	0
2019-01-17 01:20:36	1.44997	1.451312	1.44997	0
2019-01-17 01:30:42	1.44944	1.451127	1.44944	0
2019-01-17 01:40:44	1.44944	1.45089	1.44944	0
2019-01-17 01:50:42	1.45129	1.450917	1.45129	0
2019-01-17 02:00:42	1.4497	1.450706	1.4497	0
2019-01-17 02:10:43	1.44997	1.45068	1.44997	0
2019-01-17 02:20:42	1.44997	1.450469	1.44997	0
2019-01-17 02:30:44	1.44918	1.450232	1.44918	0
2019-01-17 02:40:43	1.44918	1.449969	1.44918	0
2019-01-17 02:50:42	1.44865	1.449679	1.44865	0
2019-01-17 03:00:42	1.44865	1.449547	1.44865	0
2019-01-17 03:10:43	1.44865	1.449468	1.44865	0
2019-01-17 03:20:36	1.44918	1.449442	1.44918	0
2019-01-17 03:30:43	1.44997	1.44931	1.44997	0
2019-01-17 03:40:43	1.44865	1.449205	1.44865	0
2019-01-17 03:50:42	1.45023	1.449231	1.45023	0
2019-01-17 04:00:42	1.44997	1.449231	1.44997	0
2019-01-17 04:10:43	1.44786	1.449099	1.44786	0
2019-01-17 04:20:42	1.44918	1.449099	1.44918	0
2019-01-17 04:30:43	1.44944	1.449178	1.44944	0
2019-01-17 04:40:43	1.44786	1.449099	1.44786	0
2019-01-17 04:50:43	1.4476	1.448994	1.4476	0
2019-01-17 05:00:43	1.44786	1.448862	1.44786	0
2019-01-17 05:10:43	1.44839	1.448704	1.44839	0
2019-01-17 05:21:03	1.44733	1.448572	1.44733	0
2019-01-17 05:30:37	1.44918	1.448467	1.44918	0
2019-01-17 05:40:43	1.44865	1.448335	1.44865	0
2019-01-17 05:50:43	1.4476	1.448309	1.4476	0
2019-01-17 06:00:42	1.4476	1.448151	1.4476	0
2019-01-17 06:01:42	---

2019-01-17 16:20:43	1.44101	1.44101	1.44101	0
2019-01-17 16:40:42	1.44101	1.44101	1.44101	0
2019-01-17 16:41:42	---
2019-01-17 17:40:42	1.44259	1.4415366666667	1.44259	0
2019-01-17 17:41:42	---
2019-01-17 19:10:42	1.44022	1.4412075	1.44022	0
2019-01-17 19:40:43	1.44127	1.44122	1.44127	0
2019-01-17 19:50:42	1.44101	1.441185	1.44101	0
2019-01-17 20:10:43	1.43996	1.44101	1.43996	0
2019-01-17 20:11:43	---
2019-01-17 21:10:43	1.44048	1.44094375	1.44048	0
2019-01-17 21:11:43	---

2019-01-18 00:40:42	1.43653	1.43653	1.43653	0
2019-01-18 01:10:44	1.43574	1.436135	1.43574	0
2019-01-18 01:20:44	1.43785	1.4367066666667	1.43785	0
2019-01-18 01:40:43	1.43627	1.4365975	1.43627	0
2019-01-18 01:41:43	---
2019-01-18 02:40:42	1.43574	1.436426	1.43574	0
2019-01-18 03:00:43	1.43653	1.4364433333333	1.43653	0
2019-01-18 03:20:42	1.43574	1.4363428571429	1.43574	0
2019-01-18 03:30:42	1.43601	1.43630125	1.43601	0
2019-01-18 03:40:42	1.43574	1.4362388888889	1.43574	0
2019-01-18 03:41:42	---

2019-01-18 07:10:43	1.43205	1.43205	1.43205	0
2019-01-18 07:20:43	1.43205	1.43205	1.43205	0
2019-01-18 07:30:45	1.43416	1.4327533333333	1.43416	0
2019-01-18 07:40:43	1.43416	1.433105	1.43416	0
2019-01-18 07:50:44	1.43232	1.432948	1.43232	0
2019-01-18 08:00:42	1.43258	1.4328866666667	1.43258	0
2019-01-18 08:10:42	1.43363	1.4329928571429	1.43363	0
2019-01-18 08:20:52	1.43337	1.43304	1.43337	0
2019-01-18 08:30:52	1.43153	1.4328722222222	1.43153	0
2019-01-18 08:40:42	1.43258	1.432843	1.43258	0
2019-01-18 08:50:42	1.43337	1.432975	1.43337	0
2019-01-18 09:00:47	1.43363	1.433133	1.43363	0
2019-01-18 09:10:40	1.43284	1.433001	1.43284	0
2019-01-18 09:20:39	1.43153	1.432738	1.43153	0
2019-01-18 09:30:42	1.43126	1.432632	1.43126	0
2019-01-18 09:40:42	1.43337	1.432711	1.43337	0
2019-01-18 09:50:42	1.43258	1.432606	1.43258	0
2019-01-18 10:00:42	1.43126	1.432395	1.43126	0
2019-01-18 10:10:42	1.43179	1.432421	1.43179	0
2019-01-18 10:20:41	1.43258	1.432421	1.43258	0
2019-01-18 10:31:12	1.43232	1.432316	1.43232	0
2019-01-18 10:40:37	1.44786	1.433739	1.44786	0
2019-01-18 10:50:42	1.44707	1.435162	1.44707	0
2019-01-18 11:00:42	1.44812	1.436821	1.44812	0
2019-01-18 11:10:42	1.44628	1.438323	1.44628	0
2019-01-18 11:20:42	1.44681	1.439667	1.44681	0
2019-01-18 11:30:42	1.44654	1.441063	1.44654	0
2019-01-18 11:40:42	1.44628	1.442565	1.44628	0
2019-01-18 11:50:42	1.44733	1.444119	1.44733	0
2019-01-18 12:00:42	1.44786	1.445647	1.44786	0
2019-01-18 12:10:42	1.44812	1.447227	1.44812	0
2019-01-18 12:20:42	1.4476	1.447201	1.4476	0
2019-01-18 12:30:42	1.44918	1.447412	1.44918	0
2019-01-18 12:40:37	1.4555	1.44815	1.4555	0
2019-01-18 12:50:42	1.45576	1.449098	1.45576	0
2019-01-18 13:00:42	1.45576	1.449993	1.45576	0
2019-01-18 13:10:41	1.45445	1.450784	1.45445	0
2019-01-18 13:20:42	1.45313	1.451469	1.45313	0
2019-01-18 13:30:41	1.45287	1.452023	1.45287	0
2019-01-18 13:40:42	1.45471	1.452708	1.45471	0
2019-01-18 13:50:42	1.45418	1.453314	1.45418	0
2019-01-18 14:00:42	1.45287	1.453841	1.45287	0
2019-01-18 14:10:42	1.45471	1.454394	1.45471	0
2019-01-18 14:20:41	1.45366	1.45421	1.45366	0
2019-01-18 14:30:42	1.45208	1.453842	1.45208	0
2019-01-18 14:41:02	1.45313	1.453579	1.45313	0
2019-01-18 14:50:37	1.45392	1.453526	1.45392	0
2019-01-18 15:00:42	1.45181	1.453394	1.45181	0
2019-01-18 15:10:42	1.45155	1.453262	1.45155	0
2019-01-18 15:20:42	1.45366	1.453157	1.45366	0
2019-01-18 15:30:41	1.4526	1.452999	1.4526	0
2019-01-18 15:40:42	1.45339	1.453051	1.45339	0
2019-01-18 15:50:42	1.45287	1.452867	1.45287	0
2019-01-18 16:00:42	1.45313	1.452814	1.45313	0
2019-01-18 16:10:42	1.45129	1.452735	1.45129	0
2019-01-18 16:20:42	1.45102	1.452524	1.45102	0
2019-01-18 16:30:42	1.4526	1.452392	1.4526	0
2019-01-18 16:40:41	1.4526	1.452471	1.4526	0
2019-01-18 16:50:37	1.45234	1.45255	1.45234	0
2019-01-18 17:00:37	1.45049	1.452233	1.45049	0
2019-01-18 17:10:42	1.44997	1.45197	1.44997	0
2019-01-18 17:20:42	1.45076	1.451707	1.45076	0
2019-01-18 17:30:42	1.45181	1.451601	1.45181	0
2019-01-18 17:40:42	1.4497	1.451258	1.4497	0
2019-01-18 17:50:42	1.45102	1.451231	1.45102	0
2019-01-18 18:00:42	1.45023	1.451152	1.45023	0
2019-01-18 18:10:42	1.45023	1.450915	1.45023	0
2019-01-18 18:20:42	1.45102	1.450757	1.45102	0
2019-01-18 18:30:42	1.45076	1.450599	1.45076	0
2019-01-18 18:40:42	1.45023	1.450573	1.45023	0
2019-01-18 18:50:42	1.44944	1.45052	1.44944	0
2019-01-18 19:00:37	1.44918	1.450362	1.44918	0
2019-01-18 19:10:42	1.44865	1.450046	1.44865	0
2019-01-18 19:20:42	1.4497	1.450046	1.4497	0
2019-01-18 19:30:42	1.44839	1.449783	1.44839	0
2019-01-18 19:40:42	1.44812	1.449572	1.44812	0
2019-01-18 19:50:42	1.44944	1.449493	1.44944	0
2019-01-18 20:00:42	1.4497	1.449361	1.4497	0
2019-01-18 20:10:42	1.44786	1.449071	1.44786	0
2019-01-18 20:20:42	1.44918	1.448966	1.44918	0
2019-01-18 20:30:42	1.44839	1.448861	1.44839	0
2019-01-18 20:40:42	1.4497	1.448913	1.4497	0
2019-01-18 20:50:42	1.44944	1.448992	1.44944	0
2019-01-18 21:01:02	1.44944	1.448966	1.44944	0
2019-01-18 21:10:37	1.44812	1.448939	1.44812	0
2019-01-18 21:20:42	1.44812	1.448939	1.44812	0
2019-01-18 21:30:42	1.44786	1.448781	1.44786	0
2019-01-18 21:40:42	1.44707	1.448518	1.44707	0
2019-01-18 21:50:42	1.44865	1.448597	1.44865	0
2019-01-18 22:00:42	1.44681	1.44836	1.44681	0
2019-01-18 22:10:42	1.4476	1.448281	1.4476	0
2019-01-18 22:20:42	1.44654	1.447965	1.44654	0
2019-01-18 22:30:42	1.44812	1.447833	1.44812	0
2019-01-18 22:40:42	1.44628	1.447517	1.44628	0
2019-01-18 22:50:42	1.4476	1.447465	1.4476	0
2019-01-18 23:00:42	1.44602	1.447255	1.44602	0
2019-01-18 23:10:38	1.44654	1.447123	1.44654	0
2019-01-18 23:20:37	1.44654	1.44707	1.44654	0
2019-01-18 23:30:42	1.44707	1.446912	1.44707	0
2019-01-18 23:40:41	1.44786	1.447017	1.44786	0
2019-01-18 23:50:42	1.44575	1.446832	1.44575	0
2019-01-19 00:00:42	1.44707	1.446885	1.44707	0
2019-01-19 00:10:42	1.44707	1.44678	1.44707	0
2019-01-19 00:20:42	1.44628	1.44678	1.44628	0
2019-01-19 00:30:42	1.44523	1.446543	1.44523	0
2019-01-19 00:40:42	1.44681	1.446622	1.44681	0
2019-01-19 00:50:42	1.44496	1.446464	1.44496	0
2019-01-19 01:00:42	1.44654	1.446464	1.44654	0
2019-01-19 01:10:42	1.44602	1.446359	1.44602	0
2019-01-19 01:20:37	1.44523	1.446096	1.44523	0
2019-01-19 01:30:42	1.44523	1.446044	1.44523	0
2019-01-19 01:40:42	1.4447	1.445807	1.4447	0
2019-01-19 01:50:42	1.44628	1.445728	1.44628	0
2019-01-19 02:00:42	1.44496	1.445596	1.44496	0
2019-01-19 02:10:42	1.44417	1.44549	1.44417	0
2019-01-19 02:20:42	1.44602	1.445411	1.44602	0
2019-01-19 02:30:42	1.4447	1.445385	1.4447	0
2019-01-19 02:40:42	1.44391	1.445122	1.44391	0
2019-01-19 02:50:41	1.44444	1.444964	1.44444	0
2019-01-19 03:00:42	1.44496	1.444937	1.44496	0
2019-01-19 03:10:42	1.44496	1.44491	1.44496	0
2019-01-19 03:21:02	1.44391	1.444831	1.44391	0
2019-01-19 03:30:37	1.44338	1.444541	1.44338	0
2019-01-19 03:40:42	1.44365	1.44441	1.44365	0
2019-01-19 03:50:42	1.44496	1.444489	1.44496	0
2019-01-19 04:00:42	1.44391	1.444278	1.44391	0
2019-01-19 04:10:42	1.44496	1.444304	1.44496	0
2019-01-19 04:20:41	1.44391	1.444304	1.44391	0
2019-01-19 04:30:42	1.44338	1.444198	1.44338	0
2019-01-19 04:40:42	1.4447	1.444172	1.4447	0
2019-01-19 04:50:42	1.44417	1.444093	1.44417	0
2019-01-19 05:00:42	1.44312	1.444014	1.44312	0
2019-01-19 05:10:42	1.44444	1.44412	1.44444	0
2019-01-19 05:20:42	1.44338	1.444093	1.44338	0
2019-01-19 05:30:36	1.44417	1.444014	1.44417	0
2019-01-19 05:40:37	1.44285	1.443908	1.44285	0
2019-01-19 05:50:42	1.44391	1.443803	1.44391	0
2019-01-19 06:00:42	1.44365	1.443777	1.44365	0
2019-01-19 06:10:42	1.44285	1.443724	1.44285	0
2019-01-19 06:20:42	1.44338	1.443592	1.44338	0
2019-01-19 06:30:42	1.44285	1.44346	1.44285	0
2019-01-19 06:40:41	1.44206	1.443354	1.44206	0
2019-01-19 06:50:42	1.44259	1.443169	1.44259	0
2019-01-19 07:00:42	1.44285	1.443116	1.44285	0
2019-01-19 07:10:42	1.44312	1.443011	1.44312	0
2019-01-19 07:20:42	1.4418	1.442906	1.4418	0
2019-01-19 07:30:42	1.44101	1.442616	1.44101	0
2019-01-19 07:40:37	1.44233	1.442484	1.44233	0
2019-01-19 07:50:42	1.44285	1.442484	1.44285	0
2019-01-19 08:00:42	1.44127	1.442273	1.44127	0
2019-01-19 08:10:42	1.44259	1.442247	1.44259	0
2019-01-19 08:20:43	1.44127	1.442168	1.44127	0
2019-01-19 08:30:42	1.44127	1.442036	1.44127	0
2019-01-19 08:40:42	1.4418	1.441931	1.4418	0
2019-01-19 08:50:42	1.43996	1.441615	1.43996	0
2019-01-19 09:00:42	1.44022	1.441457	1.44022	0
2019-01-19 09:10:42	1.44048	1.441404	1.44048	0
2019-01-19 09:20:42	1.44101	1.441272	1.44101	0
2019-01-19 09:30:43	1.43943	1.44093	1.43943	0
2019-01-19 09:41:02	1.44127	1.44093	1.44127	0
2019-01-19 09:50:37	1.43943	1.440614	1.43943	0
2019-01-19 10:00:42	1.44075	1.440562	1.44075	0
2019-01-19 10:10:42	1.44101	1.440536	1.44101	0
2019-01-19 10:20:41	1.43917	1.440273	1.43917	0
2019-01-19 10:30:42	1.43917	1.440194	1.43917	0
2019-01-19 10:40:42	1.44048	1.44022	1.44048	0
2019-01-19 10:50:42	1.43996	1.440168	1.43996	0
2019-01-19 11:00:42	1.44022	1.440089	1.44022	0
2019-01-19 11:10:42	1.44022	1.440168	1.44022	0
2019-01-19 11:20:42	1.43969	1.44001	1.43969	0
2019-01-19 11:30:41	1.44048	1.440115	1.44048	0
2019-01-19 11:40:41	1.43943	1.439983	1.43943	0
2019-01-19 11:50:37	1.43838	1.43972	1.43838	0
2019-01-19 12:00:37	1.43864	1.439667	1.43864	0
2019-01-19 12:10:42	1.43969	1.439719	1.43969	0
2019-01-19 12:20:42	1.43811	1.439482	1.43811	0
2019-01-19 12:30:42	1.4389	1.439376	1.4389	0
2019-01-19 12:40:42	1.43785	1.439139	1.43785	0
2019-01-19 12:50:42	1.4389	1.439007	1.4389	0
2019-01-19 13:00:42	1.43996	1.439034	1.43996	0
2019-01-19 13:10:42	1.43917	1.438903	1.43917	0
2019-01-19 13:20:42	1.43811	1.438771	1.43811	0
2019-01-19 13:30:42	1.43917	1.43885	1.43917	0
2019-01-19 13:40:41	1.43838	1.438824	1.43838	0
2019-01-19 13:50:42	1.43864	1.438719	1.43864	0
2019-01-19 14:00:36	1.43943	1.438851	1.43943	0
2019-01-19 14:10:42	1.43732	1.438693	1.43732	0
2019-01-19 14:20:42	1.43732	1.43864	1.43732	0
2019-01-19 14:30:42	1.43732	1.438482	1.43732	0
2019-01-19 14:40:42	1.43706	1.438192	1.43706	0
2019-01-19 14:50:42	1.43706	1.437981	1.43706	0
2019-01-19 15:00:42	1.43759	1.437929	1.43759	0
2019-01-19 15:10:42	1.43864	1.437876	1.43864	0
2019-01-19 15:20:42	1.43811	1.437849	1.43811	0
2019-01-19 15:30:42	1.43653	1.437638	1.43653	0
2019-01-19 15:40:42	1.43759	1.437454	1.43759	0
2019-01-19 15:50:42	1.43838	1.43756	1.43838	0
2019-01-19 16:01:12	1.43653	1.437481	1.43653	0
2019-01-19 16:10:37	1.43653	1.437402	1.43653	0
2019-01-19 16:20:42	1.43811	1.437507	1.43811	0
2019-01-19 16:30:42	1.43785	1.437586	1.43785	0
2019-01-19 16:40:42	1.43653	1.43748	1.43653	0
2019-01-19 16:50:42	1.4368	1.437296	1.4368	0
2019-01-19 17:00:42	1.43601	1.437086	1.43601	0
2019-01-19 17:10:42	1.43759	1.437192	1.43759	0
2019-01-19 17:20:42	1.4368	1.437113	1.4368	0
2019-01-19 17:30:42	1.43706	1.436981	1.43706	0
2019-01-19 17:40:43	1.43574	1.436902	1.43574	0
2019-01-19 17:50:42	1.43706	1.436955	1.43706	0
2019-01-19 18:00:42	1.43521	1.436665	1.43521	0
2019-01-19 18:10:37	1.43495	1.436375	1.43495	0
2019-01-19 18:20:42	1.43521	1.436243	1.43521	0
2019-01-19 18:30:42	1.4368	1.436243	1.4368	0
2019-01-19 18:40:42	1.4368	1.436322	1.4368	0
2019-01-19 18:50:42	1.43495	1.436058	1.43495	0
2019-01-19 19:00:42	1.43469	1.435847	1.43469	0
2019-01-19 19:10:42	1.43442	1.435583	1.43442	0
2019-01-19 19:20:42	1.43521	1.43553	1.43521	0
2019-01-19 19:30:42	1.43548	1.435372	1.43548	0
2019-01-19 19:40:42	1.43521	1.435372	1.43521	0
2019-01-19 19:50:42	1.4339	1.435267	1.4339	0
2019-01-19 20:00:42	1.4339	1.435136	1.4339	0
2019-01-19 20:11:02	1.43416	1.434872	1.43416	0
2019-01-19 20:20:37	1.43548	1.43474	1.43548	0
2019-01-19 20:30:41	1.4339	1.434635	1.4339	0
2019-01-19 20:40:42	1.43521	1.434687	1.43521	0
2019-01-19 20:50:42	1.4339	1.434635	1.4339	0
2019-01-19 21:00:41	1.4339	1.434504	1.4339	0
2019-01-19 21:10:42	1.43469	1.434425	1.43469	0
2019-01-19 21:20:42	1.43469	1.434373	1.43469	0
2019-01-19 21:30:42	1.43442	1.434425	1.43442	0
2019-01-19 21:40:42	1.43337	1.434372	1.43337	0
2019-01-19 21:50:42	1.43469	1.434425	1.43469	0
2019-01-19 22:00:42	1.43284	1.434161	1.43284	0
2019-01-19 22:10:42	1.43495	1.434266	1.43495	0
2019-01-19 22:20:37	1.43284	1.434029	1.43284	0
2019-01-19 22:30:37	1.43258	1.433897	1.43258	0
2019-01-19 22:40:42	1.43311	1.433818	1.43311	0
2019-01-19 22:50:42	1.43232	1.433581	1.43232	0
2019-01-19 23:00:42	1.43258	1.43337	1.43258	0
2019-01-19 23:10:42	1.43284	1.433212	1.43284	0
2019-01-19 23:20:42	1.43205	1.43308	1.43205	0
2019-01-19 23:30:42	1.4339	1.433001	1.4339	0
2019-01-19 23:40:42	1.43284	1.433001	1.43284	0
2019-01-19 23:50:42	1.43205	1.432711	1.43205	0
2019-01-20 00:00:42	1.43205	1.432632	1.43205	0
2019-01-20 00:10:42	1.43153	1.432527	1.43153	0
2019-01-20 00:20:42	1.43337	1.432553	1.43337	0
2019-01-20 00:30:37	1.43284	1.432605	1.43284	0
2019-01-20 00:40:42	1.43311	1.432658	1.43311	0
2019-01-20 00:50:43	1.43153	1.432527	1.43153	0
2019-01-20 01:00:42	1.43337	1.432659	1.43337	0
2019-01-20 01:10:42	1.431	1.432369	1.431	0
2019-01-20 01:20:41	1.43284	1.432369	1.43284	0
2019-01-20 01:30:42	1.43284	1.432448	1.43284	0
2019-01-20 01:40:42	1.43258	1.432501	1.43258	0
2019-01-20 01:50:42	1.43258	1.432606	1.43258	0
2019-01-20 02:00:42	1.43074	1.432343	1.43074	0
2019-01-20 02:10:42	1.43047	1.432106	1.43047	0
2019-01-20 02:20:42	1.43047	1.431842	1.43047	0
2019-01-20 02:31:01	1.43179	1.431868	1.43179	0
2019-01-20 02:40:36	1.43126	1.431657	1.43126	0
2019-01-20 02:50:42	1.43179	1.431736	1.43179	0
2019-01-20 03:00:42	1.43126	1.431578	1.43126	0
2019-01-20 03:10:42	1.43021	1.431315	1.43021	0
2019-01-20 03:20:42	1.43179	1.431236	1.43179	0
2019-01-20 03:30:42	1.43047	1.431025	1.43047	0
2019-01-20 03:40:42	1.42995	1.430946	1.42995	0
2019-01-20 03:50:42	1.43074	1.430973	1.43074	0
2019-01-20 04:00:41	1.431	1.431026	1.431	0
2019-01-20 04:10:42	1.42942	1.430789	1.42942	0
2019-01-20 04:20:42	1.42995	1.430658	1.42995	0
2019-01-20 04:30:41	1.42916	1.430395	1.42916	0
2019-01-20 04:40:37	1.42995	1.430264	1.42995	0
2019-01-20 04:50:43	1.42889	1.430132	1.42889	0
2019-01-20 05:00:42	1.431	1.430053	1.431	0
2019-01-20 05:10:42	1.42916	1.429922	1.42916	0
2019-01-20 05:20:42	1.43074	1.430001	1.43074	0
2019-01-20 05:30:43	1.42916	1.429843	1.42916	0
2019-01-20 05:40:42	1.43021	1.429764	1.43021	0
2019-01-20 05:50:41	1.42968	1.42979	1.42968	0
2019-01-20 06:00:42	1.43021	1.429816	1.43021	0
2019-01-20 06:10:42	1.42837	1.429737	1.42837	0
2019-01-20 06:20:42	1.4281	1.429552	1.4281	0
2019-01-20 06:30:43	1.42916	1.429579	1.42916	0
2019-01-20 06:40:37	1.42837	1.429316	1.42837	0
2019-01-20 06:50:37	1.42889	1.429289	1.42889	0
2019-01-20 07:00:42	1.42916	1.429131	1.42916	0
2019-01-20 07:10:42	1.42863	1.429078	1.42863	0
2019-01-20 07:20:42	1.42784	1.428841	1.42784	0
2019-01-20 07:30:42	1.42758	1.428631	1.42758	0
2019-01-20 07:40:43	1.42863	1.428473	1.42863	0
2019-01-20 07:50:42	1.42731	1.428367	1.42731	0
2019-01-20 08:00:42	1.4281	1.428367	1.4281	0
2019-01-20 08:10:42	1.42837	1.428288	1.42837	0
2019-01-20 08:20:42	1.42705	1.428156	1.42705	0
2019-01-20 08:30:42	1.4281	1.428077	1.4281	0
2019-01-20 08:40:52	1.42678	1.427839	1.42678	0
2019-01-20 08:50:37	1.42837	1.427813	1.42837	0
2019-01-20 09:00:42	1.4281	1.427839	1.4281	0
2019-01-20 09:10:42	1.42678	1.427759	1.42678	0
2019-01-20 09:20:42	1.42837	1.427733	1.42837	0
2019-01-20 09:30:42	1.4281	1.427812	1.4281	0
2019-01-20 09:40:42	1.4281	1.427812	1.4281	0
2019-01-20 09:50:41	1.42837	1.427812	1.42837	0
2019-01-20 10:00:42	1.42705	1.427812	1.42705	0
2019-01-20 10:10:42	1.42626	1.427628	1.42626	0
2019-01-20 10:20:42	1.42599	1.427549	1.42599	0
2019-01-20 10:30:42	1.42573	1.427285	1.42573	0
2019-01-20 10:40:42	1.42731	1.427206	1.42731	0
2019-01-20 10:51:12	1.42731	1.427259	1.42731	0
2019-01-20 11:00:37	1.42599	1.427021	1.42599	0
2019-01-20 11:10:42	1.42573	1.426784	1.42573	0
2019-01-20 11:20:41	1.42599	1.426573	1.42599	0
2019-01-20 11:30:42	1.42626	1.426362	1.42626	0
2019-01-20 11:40:42	1.4252	1.426177	1.4252	0
2019-01-20 11:50:41	1.42652	1.426203	1.42652	0
2019-01-20 12:00:42	1.42547	1.426151	1.42547	0
2019-01-20 12:10:41	1.42678	1.426256	1.42678	0
2019-01-20 12:20:42	1.42573	1.426098	1.42573	0
2019-01-20 12:30:42	1.42626	1.425993	1.42626	0
2019-01-20 12:40:43	1.42547	1.425941	1.42547	0
2019-01-20 12:50:42	1.42599	1.425967	1.42599	0
2019-01-20 13:00:37	1.42494	1.425862	1.42494	0
2019-01-20 13:10:42	1.42599	1.425835	1.42599	0
2019-01-20 13:20:42	1.42415	1.42573	1.42415	0
2019-01-20 13:30:42	1.42389	1.425467	1.42389	0
2019-01-20 13:40:42	1.42441	1.425361	1.42441	0
2019-01-20 13:50:41	1.42389	1.425072	1.42389	0
2019-01-20 14:00:42	1.42468	1.424967	1.42468	0
2019-01-20 14:10:41	1.42362	1.424703	1.42362	0
2019-01-20 14:20:42	1.42494	1.42465	1.42494	0
2019-01-20 14:30:42	1.42547	1.424598	1.42547	0
2019-01-20 14:40:42	1.42547	1.424651	1.42547	0
2019-01-20 14:50:42	1.42389	1.424441	1.42389	0
2019-01-20 15:01:02	1.42441	1.424467	1.42441	0
2019-01-20 15:10:37	1.4252	1.424598	1.4252	0
2019-01-20 15:20:42	1.42468	1.424625	1.42468	0
2019-01-20 15:30:41	1.42468	1.424704	1.42468	0
2019-01-20 15:40:42	1.42336	1.424572	1.42336	0
2019-01-20 15:50:42	1.42283	1.424493	1.42283	0
2019-01-20 16:00:42	1.42257	1.424256	1.42257	0
2019-01-20 16:10:41	1.42257	1.423966	1.42257	0
2019-01-20 16:20:42	1.42362	1.423781	1.42362	0
2019-01-20 16:30:42	1.42389	1.423781	1.42389	0
2019-01-20 16:40:41	1.42389	1.423729	1.42389	0
2019-01-20 16:50:42	1.42415	1.423624	1.42415	0
2019-01-20 17:00:47	1.42204	1.42336	1.42204	0
2019-01-20 17:10:37	1.42231	1.423123	1.42231	0
2019-01-20 17:20:42	1.42204	1.422991	1.42204	0
2019-01-20 17:30:42	1.42204	1.422912	1.42204	0
2019-01-20 17:40:42	1.42257	1.422912	1.42257	0
2019-01-20 17:50:42	1.4231	1.422965	1.4231	0
2019-01-20 18:00:42	1.4231	1.422913	1.4231	0
2019-01-20 18:10:43	1.42178	1.422702	1.42178	0
2019-01-20 18:20:42	1.42178	1.422491	1.42178	0
2019-01-20 18:30:42	1.42204	1.42228	1.42204	0
2019-01-20 18:40:42	1.42283	1.422359	1.42283	0
2019-01-20 18:50:42	1.42073	1.422201	1.42073	0
2019-01-20 19:00:42	1.42073	1.42207	1.42073	0
2019-01-20 19:10:37	1.42178	1.422044	1.42178	0
2019-01-20 19:20:37	1.42073	1.42186	1.42073	0
2019-01-20 19:30:42	1.42257	1.421807	1.42257	0
2019-01-20 19:40:42	1.42046	1.421543	1.42046	0
2019-01-20 19:50:42	1.42099	1.421464	1.42099	0
2019-01-20 20:00:42	1.42125	1.421411	1.42125	0
2019-01-20 20:10:42	1.42204	1.421411	1.42204	0
2019-01-20 20:20:42	1.42073	1.421201	1.42073	0
2019-01-20 20:30:43	1.42073	1.421201	1.42073	0
2019-01-20 20:40:42	1.42046	1.421174	1.42046	0
2019-01-20 20:50:42	1.42178	1.421174	1.42178	0
2019-01-20 21:00:41	1.41994	1.421095	1.41994	0
2019-01-20 21:10:56	1.42152	1.42099	1.42152	0
2019-01-20 21:20:37	1.42125	1.421069	1.42125	0
2019-01-20 21:30:42	1.42073	1.421043	1.42073	0
2019-01-20 21:40:42	1.42046	1.420964	1.42046	0
2019-01-20 21:50:42	1.42099	1.420859	1.42099	0
2019-01-20 22:00:42	1.41915	1.420701	1.41915	0
2019-01-20 22:10:42	1.4202	1.420648	1.4202	0
2019-01-20 22:20:42	1.41888	1.42049	1.41888	0
2019-01-20 22:30:42	1.42099	1.420411	1.42099	0
2019-01-20 22:40:42	1.42073	1.42049	1.42073	0
2019-01-20 22:50:43	1.41862	1.4202	1.41862	0
2019-01-20 23:00:42	1.41915	1.41999	1.41915	0
2019-01-20 23:10:42	1.41994	1.419911	1.41994	0
2019-01-20 23:20:37	1.41888	1.419753	1.41888	0
2019-01-20 23:30:37	1.41888	1.419542	1.41888	0
2019-01-20 23:40:41	1.4202	1.419647	1.4202	0
2019-01-20 23:50:41	1.41994	1.419621	1.41994	0
2019-01-21 00:00:41	1.41967	1.4197	1.41967	0
2019-01-21 00:10:42	1.41967	1.419568	1.41967	0
2019-01-21 00:20:42	1.41994	1.419489	1.41994	0
2019-01-21 00:30:41	1.41809	1.419436	1.41809	0
2019-01-21 00:40:42	1.41756	1.419277	1.41756	0
2019-01-21 00:50:41	1.41888	1.419171	1.41888	0
2019-01-21 01:00:42	1.41783	1.419066	1.41783	0
2019-01-21 01:10:42	1.41704	1.418882	1.41704	0
2019-01-21 01:20:42	1.41809	1.418671	1.41809	0
2019-01-21 01:30:37	1.4173	1.418407	1.4173	0
2019-01-21 01:40:42	1.41704	1.418144	1.41704	0
2019-01-21 01:50:42	1.41783	1.41796	1.41783	0
2019-01-21 02:00:42	1.41704	1.41767	1.41704	0
2019-01-21 02:10:41	1.41862	1.417723	1.41862	0
2019-01-21 02:20:42	1.41783	1.41775	1.41783	0
2019-01-21 02:30:42	1.41809	1.417671	1.41809	0
2019-01-21 02:40:42	1.41835	1.417723	1.41835	0
2019-01-21 02:50:43	1.41677	1.417696	1.41677	0
2019-01-21 03:00:42	1.41783	1.41767	1.41783	0
2019-01-21 03:10:42	1.41677	1.417617	1.41677	0
2019-01-21 03:20:42	1.41625	1.417538	1.41625	0
2019-01-21 03:30:37	1.41783	1.417538	1.41783	0
2019-01-21 03:40:37	1.41598	1.417432	1.41598	0
2019-01-21 03:50:42	1.41625	1.417195	1.41625	0
2019-01-21 04:00:42	1.41546	1.416958	1.41546	0
2019-01-21 04:10:42	1.41572	1.416721	1.41572	0
2019-01-21 04:20:41	1.41546	1.416432	1.41546	0
2019-01-21 04:30:42	1.41546	1.416301	1.41546	0
2019-01-21 04:40:42	1.41519	1.416037	1.41519	0
2019-01-21 04:50:43	1.41625	1.415985	1.41625	0
2019-01-21 05:00:42	1.41572	1.415932	1.41572	0
2019-01-21 05:10:42	1.41519	1.415668	1.41519	0
2019-01-21 05:20:42	1.41598	1.415668	1.41598	0
2019-01-21 05:30:47	1.41467	1.41551	1.41467	0
2019-01-21 05:40:37	1.41467	1.415431	1.41467	0
2019-01-21 05:50:42	1.41625	1.415484	1.41625	0
2019-01-21 06:00:42	1.41625	1.415563	1.41625	0
2019-01-21 06:10:42	1.4144	1.415457	1.4144	0
2019-01-21 06:20:42	1.41414	1.415352	1.41414	0
2019-01-21 06:30:42	1.41388	1.415115	1.41388	0
2019-01-21 06:40:41	1.41572	1.415115	1.41572	0
2019-01-21 06:50:42	1.41493	1.415089	1.41493	0
2019-01-21 07:00:42	1.4144	1.414931	1.4144	0
2019-01-21 07:10:42	1.41572	1.415036	1.41572	0
2019-01-21 07:20:42	1.41546	1.415115	1.41546	0
2019-01-21 07:30:42	1.41519	1.415009	1.41519	0
2019-01-21 07:41:13	1.41493	1.414877	1.41493	0
2019-01-21 07:50:38	1.41361	1.414798	1.41361	0
2019-01-21 08:00:42	1.41519	1.414903	1.41519	0
2019-01-21 08:10:41	1.41388	1.414903	1.41388	0
2019-01-21 08:20:42	1.41519	1.41485	1.41519	0
2019-01-21 08:30:42	1.41493	1.41485	1.41493	0
2019-01-21 08:40:42	1.41467	1.414877	1.41467	0
2019-01-21 08:50:42	1.41414	1.414719	1.41414	0
2019-01-21 09:00:42	1.41282	1.414455	1.41282	0
2019-01-21 09:10:42	1.4123	1.414166	1.4123	0
2019-01-21 09:20:42	1.41467	1.41414	1.41467	0
2019-01-21 09:30:42	1.41335	1.414114	1.41335	0
2019-01-21 09:40:46	1.41256	1.413851	1.41256	0
2019-01-21 09:50:37	1.4123	1.413693	1.4123	0
2019-01-21 10:00:42	1.41388	1.413562	1.41388	0
2019-01-21 10:10:42	1.41256	1.413325	1.41256	0
2019-01-21 10:20:42	1.41414	1.413272	1.41414	0
2019-01-21 10:30:42	1.41388	1.413246	1.41388	0
2019-01-21 10:40:42	1.41361	1.413325	1.41361	0
2019-01-21 10:50:42	1.41335	1.41343	1.41335	0
2019-01-21 11:00:42	1.41282	1.413245	1.41282	0
2019-01-21 11:10:42	1.4123	1.41314	1.4123	0
2019-01-21 11:20:42	1.41361	1.413245	1.41361	0
2019-01-21 11:30:42	1.41177	1.413192	1.41177	0
2019-01-21 11:40:42	1.4123	1.413034	1.4123	0
2019-01-21 11:50:37	1.41282	1.41306	1.41282	0
2019-01-21 12:00:37	1.4123	1.412876	1.4123	0
2019-01-21 12:10:42	1.41203	1.412691	1.41203	0
2019-01-21 12:20:42	1.44365	1.415695	1.44365	0
2019-01-21 12:30:42	1.4418	1.41854	1.4418	0
2019-01-21 12:40:42	1.45023	1.422281	1.45023	0
2019-01-21 12:50:42	1.44997	1.426048	1.44997	0
2019-01-21 13:00:42	1.4497	1.429657	1.4497	0
2019-01-21 13:10:42	1.44997	1.433477	1.44997	0
2019-01-21 13:20:42	1.45049	1.437296	1.45049	0
2019-01-21 13:30:42	1.45076	1.44109	1.45076	0
2019-01-21 13:40:42	1.44944	1.444804	1.44944	0
2019-01-21 13:50:52	1.44944	1.448545	1.44944	0
2019-01-21 14:00:37	1.44997	1.449177	1.44997	0
2019-01-21 14:10:42	1.44918	1.449915	1.44918	0
2019-01-21 14:20:41	1.4497	1.449862	1.4497	0
2019-01-21 14:30:41	1.44944	1.449809	1.44944	0
2019-01-21 14:40:42	1.45049	1.449888	1.45049	0
2019-01-21 14:50:42	1.4497	1.449861	1.4497	0
2019-01-21 15:00:42	1.4497	1.449782	1.4497	0
2019-01-21 15:10:42	1.45049	1.449755	1.45049	0
2019-01-21 15:20:42	1.45102	1.449913	1.45102	0
2019-01-21 15:30:43	1.44891	1.44986	1.44891	0
2019-01-21 15:40:43	1.44891	1.449754	1.44891	0
2019-01-21 15:50:42	1.45049	1.449885	1.45049	0
2019-01-21 16:00:37	1.45023	1.449938	1.45023	0
2019-01-21 16:10:42	1.4497	1.449964	1.4497	0
2019-01-21 16:20:42	1.44839	1.449754	1.44839	0
2019-01-21 16:30:42	1.44865	1.449649	1.44865	0
2019-01-21 16:40:42	1.45023	1.449702	1.45023	0
2019-01-21 16:50:42	1.44812	1.449465	1.44812	0
2019-01-21 17:00:42	1.45023	1.449386	1.45023	0
2019-01-21 17:10:42	1.44997	1.449492	1.44997	0
2019-01-21 17:20:42	1.44812	1.449413	1.44812	0
2019-01-21 17:30:42	1.44839	1.449203	1.44839	0
2019-01-21 17:40:42	1.44997	1.449177	1.44997	0
2019-01-21 17:50:42	1.44944	1.449151	1.44944	0
2019-01-21 18:01:02	1.44944	1.449256	1.44944	0
2019-01-21 18:10:37	1.44839	1.44923	1.44839	0
2019-01-21 18:20:41	1.4497	1.449177	1.4497	0
2019-01-21 18:30:42	1.4497	1.449335	1.4497	0
2019-01-21 18:40:42	1.44944	1.449256	1.44944	0
2019-01-21 18:50:43	1.44733	1.448992	1.44733	0
2019-01-21 19:00:42	1.44733	1.448913	1.44733	0
2019-01-21 19:10:42	1.44865	1.448939	1.44865	0
2019-01-21 19:20:42	1.44786	1.448728	1.44786	0
2019-01-21 19:30:42	1.44733	1.448517	1.44733	0
2019-01-21 19:40:42	1.44786	1.448359	1.44786	0
2019-01-21 19:50:42	1.44812	1.448332	1.44812	0
2019-01-21 20:00:47	1.44733	1.448095	1.44733	0
2019-01-21 20:10:37	1.44681	1.447806	1.44681	0
2019-01-21 20:20:42	1.44891	1.447753	1.44891	0
2019-01-21 20:30:42	1.44654	1.447674	1.44654	0
2019-01-21 20:40:42	1.44681	1.447622	1.44681	0
2019-01-21 20:50:42	1.44891	1.447648	1.44891	0
2019-01-21 21:00:42	1.44786	1.447648	1.44786	0
2019-01-21 21:10:42	1.44707	1.447622	1.44707	0
2019-01-21 21:20:42	1.44654	1.44749	1.44654	0
2019-01-21 21:30:42	1.44628	1.447306	1.44628	0
2019-01-21 21:40:42	1.44786	1.447359	1.44786	0
2019-01-21 21:50:43	1.44654	1.447332	1.44654	0
2019-01-21 22:00:42	1.44654	1.447095	1.44654	0
2019-01-21 22:10:37	1.44786	1.447227	1.44786	0
2019-01-21 22:20:37	1.44602	1.447148	1.44602	0
2019-01-21 22:30:42	1.44786	1.447043	1.44786	0
2019-01-21 22:40:42	1.44733	1.44699	1.44733	0
2019-01-21 22:50:42	1.44575	1.446858	1.44575	0
2019-01-21 23:00:42	1.44628	1.446832	1.44628	0
2019-01-21 23:10:42	1.44575	1.446779	1.44575	0
2019-01-21 23:20:42	1.44707	1.4467	1.44707	0
2019-01-21 23:30:42	1.4476	1.446806	1.4476	0
2019-01-21 23:40:42	1.44602	1.446754	1.44602	0
2019-01-21 23:50:42	1.44575	1.446543	1.44575	0
2019-01-22 00:00:42	1.44628	1.446569	1.44628	0
2019-01-22 00:10:57	1.44733	1.446516	1.44733	0
2019-01-22 00:20:37	1.44681	1.446464	1.44681	0
2019-01-22 00:30:42	1.44549	1.446438	1.44549	0
2019-01-22 00:40:42	1.44575	1.446385	1.44575	0
2019-01-22 00:50:42	1.44496	1.446306	1.44496	0
2019-01-22 01:00:42	1.44654	1.446253	1.44654	0
2019-01-22 01:10:42	1.44654	1.446147	1.44654	0
2019-01-22 01:20:42	1.44575	1.44612	1.44575	0
2019-01-22 01:30:42	1.44602	1.446147	1.44602	0
2019-01-22 01:40:42	1.44654	1.446173	1.44654	0
2019-01-22 01:50:42	1.44602	1.446042	1.44602	0
2019-01-22 02:00:41	1.44628	1.445989	1.44628	0
2019-01-22 02:10:42	1.44417	1.445857	1.44417	0
2019-01-22 02:20:37	1.44417	1.445699	1.44417	0
2019-01-22 02:30:42	1.44602	1.445805	1.44602	0
2019-01-22 02:40:41	1.4447	1.445621	1.4447	0
2019-01-22 02:50:42	1.44417	1.445384	1.44417	0
2019-01-22 03:00:42	1.44575	1.445384	1.44575	0
2019-01-22 03:10:42	1.44417	1.445199	1.44417	0
2019-01-22 03:20:42	1.44575	1.44512	1.44575	0
2019-01-22 03:30:43	1.4447	1.444988	1.4447	0
2019-01-22 03:40:42	1.44444	1.444804	1.44444	0
2019-01-22 03:50:42	1.44523	1.44491	1.44523	0
2019-01-22 04:00:42	1.4447	1.444963	1.4447	0
2019-01-22 04:10:42	1.44338	1.444699	1.44338	0
2019-01-22 04:21:07	1.44496	1.444725	1.44496	0
2019-01-22 04:30:37	1.44523	1.444831	1.44523	0
2019-01-22 04:40:42	1.44549	1.444805	1.44549	0
2019-01-22 04:50:42	1.44338	1.444726	1.44338	0
2019-01-22 05:00:42	1.44523	1.444674	1.44523	0
2019-01-22 05:10:42	1.44496	1.4447	1.44496	0
2019-01-22 05:20:42	1.4447	1.444726	1.4447	0
2019-01-22 05:30:42	1.44285	1.444488	1.44285	0
2019-01-22 05:40:42	1.44496	1.444514	1.44496	0
2019-01-22 05:50:42	1.44496	1.444672	1.44496	0
2019-01-22 06:00:42	1.44444	1.44462	1.44444	0
2019-01-22 06:10:42	1.44312	1.444409	1.44312	0
2019-01-22 06:20:42	1.44259	1.444119	1.44259	0
2019-01-22 06:30:37	1.44233	1.444014	1.44233	0
2019-01-22 06:40:42	1.44259	1.44375	1.44259	0
2019-01-22 06:50:41	1.44233	1.443487	1.44233	0
2019-01-22 07:00:42	1.44365	1.443382	1.44365	0
2019-01-22 07:10:41	1.44259	1.443356	1.44259	0
2019-01-22 07:20:42	1.44338	1.443198	1.44338	0
2019-01-22 07:30:42	1.44206	1.442908	1.44206	0
2019-01-22 07:40:42	1.44285	1.442749	1.44285	0
2019-01-22 07:50:43	1.44417	1.442854	1.44417	0
2019-01-22 08:00:41	1.44312	1.442907	1.44312	0
2019-01-22 08:10:42	1.44233	1.442907	1.44233	0
2019-01-22 08:20:42	1.44233	1.442881	1.44233	0
2019-01-22 08:30:37	1.4418	1.442828	1.4418	0
2019-01-22 08:40:42	1.44338	1.442801	1.44338	0
2019-01-22 08:50:42	1.44154	1.442696	1.44154	0
2019-01-22 09:00:42	1.44127	1.442485	1.44127	0
2019-01-22 09:10:42	1.44338	1.442617	1.44338	0
2019-01-22 09:20:42	1.44206	1.442538	1.44206	0
2019-01-22 09:30:42	1.44338	1.442459	1.44338	0
2019-01-22 09:40:42	1.44285	1.442432	1.44285	0
2019-01-22 09:50:42	1.44127	1.442326	1.44127	0
2019-01-22 10:00:42	1.44312	1.442405	1.44312	0
2019-01-22 10:10:41	1.4418	1.442405	1.4418	0
2019-01-22 10:20:42	1.44285	1.442352	1.44285	0
2019-01-22 10:30:56	1.44206	1.442404	1.44206	0
2019-01-22 10:40:37	1.44312	1.442589	1.44312	0
2019-01-22 10:50:42	1.44075	1.442326	1.44075	0
2019-01-22 11:00:41	1.44206	1.442326	1.44206	0
2019-01-22 11:10:42	1.44206	1.442194	1.44206	0
2019-01-22 11:20:42	1.44075	1.441984	1.44075	0
2019-01-22 11:30:42	1.44206	1.442063	1.44206	0
2019-01-22 11:40:42	1.44259	1.44201	1.44259	0
2019-01-22 11:50:42	1.44048	1.441878	1.44048	0
2019-01-22 12:00:42	1.44206	1.441799	1.44206	0
2019-01-22 12:10:42	1.44206	1.441799	1.44206	0
2019-01-22 12:20:42	1.44154	1.441641	1.44154	0
2019-01-22 12:30:41	1.44075	1.441641	1.44075	0
2019-01-22 12:40:37	1.44048	1.441483	1.44048	0
2019-01-22 12:50:42	1.4418	1.441457	1.4418	0
2019-01-22 13:00:42	1.44075	1.441457	1.44075	0
2019-01-22 13:10:42	1.44206	1.441457	1.44206	0
2019-01-22 13:20:42	1.44127	1.441325	1.44127	0
2019-01-22 13:30:42	1.44075	1.441352	1.44075	0
2019-01-22 13:40:42	1.43996	1.441142	1.43996	0
2019-01-22 13:50:42	1.44048	1.440984	1.44048	0
2019-01-22 14:00:42	1.44127	1.440957	1.44127	0
2019-01-22 14:10:42	1.44048	1.44093	1.44048	0
2019-01-22 14:20:42	1.44154	1.441036	1.44154	0
2019-01-22 14:30:42	1.44075	1.440931	1.44075	0
2019-01-22 14:41:06	1.44127	1.440983	1.44127	0
2019-01-22 14:50:37	1.44154	1.440931	1.44154	0
2019-01-22 15:00:42	1.44101	1.440905	1.44101	0
2019-01-22 15:10:42	1.44048	1.440878	1.44048	0
2019-01-22 15:20:42	1.43917	1.440799	1.43917	0
2019-01-22 15:30:42	1.44022	1.440773	1.44022	0
2019-01-22 15:40:42	1.43917	1.440563	1.43917	0
2019-01-22 15:50:42	1.44075	1.44059	1.44075	0
2019-01-22 16:00:42	1.44048	1.440484	1.44048	0
2019-01-22 16:10:42	1.43969	1.440378	1.43969	0
2019-01-22 16:20:42	1.43943	1.440194	1.43943	0
2019-01-22 16:30:42	1.44048	1.440088	1.44048	0
2019-01-22 16:40:47	1.43838	1.439825	1.43838	0
2019-01-22 16:50:37	1.43917	1.439694	1.43917	0
2019-01-22 17:00:42	1.43996	1.439773	1.43996	0
2019-01-22 17:10:42	1.43838	1.439589	1.43838	0
2019-01-22 17:20:42	1.43943	1.439615	1.43943	0
2019-01-22 17:30:42	1.43811	1.439351	1.43811	0
2019-01-22 17:40:42	1.43996	1.439299	1.43996	0
2019-01-22 17:50:42	1.43864	1.439194	1.43864	0
2019-01-22 18:00:42	1.43838	1.439089	1.43838	0
2019-01-22 18:10:42	1.43969	1.43901	1.43969	0
2019-01-22 18:20:42	1.4389	1.439062	1.4389	0
2019-01-22 18:30:41	1.43759	1.438904	1.43759	0
2019-01-22 18:40:42	1.43943	1.438851	1.43943	0
2019-01-22 18:50:36	1.43943	1.438956	1.43943	0
2019-01-22 19:00:42	1.43943	1.438956	1.43943	0
2019-01-22 19:10:41	1.43732	1.438877	1.43732	0
2019-01-22 19:20:41	1.43706	1.438587	1.43706	0
2019-01-22 19:30:42	1.43732	1.438455	1.43732	0
2019-01-22 19:40:42	1.43759	1.438376	1.43759	0
2019-01-22 19:50:42	1.43706	1.438113	1.43706	0
2019-01-22 20:00:41	1.43732	1.437955	1.43732	0
2019-01-22 20:10:42	1.43811	1.438007	1.43811	0
2019-01-22 20:20:42	1.43785	1.437849	1.43785	0
2019-01-22 20:30:41	1.43811	1.437717	1.43811	0
2019-01-22 20:40:41	1.43627	1.437401	1.43627	0
2019-01-22 20:50:57	1.43838	1.437507	1.43838	0
2019-01-22 21:00:37	1.43838	1.437639	1.43838	0
2019-01-22 21:10:42	1.43706	1.437613	1.43706	0
2019-01-22 21:20:42	1.43601	1.437455	1.43601	0
2019-01-22 21:30:42	1.43811	1.43756	1.43811	0
2019-01-22 21:40:42	1.4368	1.437508	1.4368	0
2019-01-22 21:50:42	1.43601	1.437298	1.43601	0
2019-01-22 22:00:42	1.43706	1.437219	1.43706	0
2019-01-22 22:10:42	1.43706	1.437114	1.43706	0
2019-01-22 22:20:42	1.43601	1.437088	1.43601	0
2019-01-22 22:30:42	1.43732	1.436982	1.43732	0
2019-01-22 22:40:42	1.43548	1.436692	1.43548	0
2019-01-22 22:50:42	1.43627	1.436613	1.43627	0
2019-01-22 23:00:37	1.43521	1.436533	1.43521	0
2019-01-22 23:10:42	1.43495	1.436217	1.43495	0
2019-01-22 23:20:42	1.43548	1.436085	1.43548	0
2019-01-22 23:30:43	1.43601	1.436085	1.43601	0
2019-01-22 23:40:42	1.43706	1.436085	1.43706	0
2019-01-22 23:50:42	1.43706	1.436085	1.43706	0
2019-01-23 00:00:42	1.4368	1.436164	1.4368	0
2019-01-23 00:10:42	1.43548	1.43598	1.43548	0
2019-01-23 00:20:42	1.43495	1.435927	1.43495	0
2019-01-23 00:30:42	1.43574	1.435874	1.43574	0
2019-01-23 00:40:42	1.43469	1.435822	1.43469	0
2019-01-23 00:50:42	1.43574	1.435901	1.43574	0
2019-01-23 01:01:07	1.43442	1.435795	1.43442	0
2019-01-23 01:10:37	1.43574	1.435768	1.43574	0
2019-01-23 01:20:42	1.43495	1.435557	1.43495	0
2019-01-23 01:30:42	1.43548	1.435399	1.43548	0
2019-01-23 01:40:41	1.43495	1.435214	1.43495	0
2019-01-23 01:50:42	1.43548	1.435214	1.43548	0
2019-01-23 02:00:42	1.43416	1.435135	1.43416	0
2019-01-23 02:10:42	1.43363	1.434924	1.43363	0
2019-01-23 02:20:42	1.43363	1.434818	1.43363	0
2019-01-23 02:30:42	1.43363	1.434607	1.43363	0
2019-01-23 02:40:42	1.43548	1.434713	1.43548	0
2019-01-23 02:50:42	1.43495	1.434634	1.43495	0
2019-01-23 03:00:47	1.43442	1.434581	1.43442	0
2019-01-23 03:10:37	1.43337	1.43437	1.43337	0
2019-01-23 03:20:42	1.43416	1.434291	1.43416	0
2019-01-23 03:30:42	1.43442	1.434185	1.43442	0
2019-01-23 03:40:41	1.43521	1.43429	1.43521	0
2019-01-23 03:50:42	1.43284	1.434211	1.43284	0
2019-01-23 04:00:42	1.43495	1.434343	1.43495	0
2019-01-23 04:10:42	1.43284	1.434264	1.43284	0
2019-01-23 04:20:42	1.43469	1.434185	1.43469	0
2019-01-23 04:30:42	1.43469	1.434159	1.43469	0
2019-01-23 04:40:42	1.43416	1.434133	1.43416	0
2019-01-23 04:50:42	1.4339	1.434186	1.4339	0
2019-01-23 05:00:42	1.43416	1.434186	1.43416	0
2019-01-23 05:10:37	1.43442	1.434186	1.43442	0
2019-01-23 05:20:42	1.43232	1.433897	1.43232	0
2019-01-23 05:30:42	1.43416	1.434029	1.43416	0
2019-01-23 05:40:42	1.43284	1.433818	1.43284	0
2019-01-23 05:50:42	1.43416	1.43395	1.43416	0
2019-01-23 06:00:42	1.43258	1.433739	1.43258	0
2019-01-23 06:10:41	1.43205	1.433475	1.43205	0
2019-01-23 06:20:42	1.43258	1.433317	1.43258	0
2019-01-23 06:30:42	1.43284	1.433211	1.43284	0
2019-01-23 06:40:42	1.43205	1.433	1.43205	0
2019-01-23 06:50:42	1.43284	1.432842	1.43284	0
2019-01-23 07:00:42	1.43153	1.432763	1.43153	0
2019-01-23 07:10:56	1.43284	1.432631	1.43284	0
2019-01-23 07:20:37	1.43311	1.432658	1.43311	0
2019-01-23 07:30:41	1.43311	1.432553	1.43311	0
2019-01-23 07:40:42	1.43311	1.432606	1.43311	0
2019-01-23 07:50:42	1.43126	1.432527	1.43126	0
2019-01-23 08:00:42	1.43205	1.432474	1.43205	0
2019-01-23 08:10:42	1.43153	1.432343	1.43153	0
2019-01-23 08:20:42	1.43232	1.43237	1.43232	0
2019-01-23 08:30:42	1.43258	1.432344	1.43258	0
2019-01-23 08:40:42	1.43258	1.432449	1.43258	0
2019-01-23 08:50:42	1.43074	1.432239	1.43074	0
2019-01-23 09:00:42	1.43074	1.432002	1.43074	0
2019-01-23 09:10:42	1.43126	1.431817	1.43126	0
2019-01-23 09:20:37	1.43205	1.431711	1.43205	0
2019-01-23 09:30:42	1.43021	1.431606	1.43021	0
2019-01-23 09:40:42	1.43205	1.431606	1.43205	0
2019-01-23 09:50:42	1.43126	1.431579	1.43126	0
2019-01-23 10:00:42	1.43047	1.431394	1.43047	0
2019-01-23 10:10:42	1.43232	1.431368	1.43232	0
2019-01-23 10:20:42	1.43021	1.431131	1.43021	0
2019-01-23 10:30:42	1.43047	1.431104	1.43047	0
2019-01-23 10:40:42	1.43179	1.431209	1.43179	0
2019-01-23 10:50:42	1.42995	1.431078	1.42995	0
2019-01-23 11:00:42	1.42995	1.430868	1.42995	0
2019-01-23 11:10:42	1.431	1.430947	1.431	0
2019-01-23 11:21:07	1.43179	1.430921	1.43179	0
2019-01-23 11:30:36	1.42968	1.430763	1.42968	0
2019-01-23 11:40:42	1.43126	1.430842	1.43126	0
2019-01-23 11:50:42	1.43153	1.430763	1.43153	0
2019-01-23 12:00:42	1.43074	1.430816	1.43074	0
2019-01-23 12:10:42	1.43126	1.430895	1.43126	0
2019-01-23 12:20:42	1.43047	1.430763	1.43047	0
2019-01-23 12:30:42	1.43126	1.430894	1.43126	0
2019-01-23 12:40:42	1.431	1.430999	1.431	0
2019-01-23 12:50:42	1.42968	1.430867	1.42968	0
2019-01-23 13:00:42	1.42942	1.43063	1.42942	0
2019-01-23 13:10:42	1.42889	1.430551	1.42889	0
2019-01-23 13:20:47	1.43021	1.430446	1.43021	0
2019-01-23 13:30:37	1.43074	1.430367	1.43074	0
2019-01-23 13:40:42	1.42942	1.430235	1.42942	0
2019-01-23 13:50:43	1.43047	1.430156	1.43047	0
2019-01-23 14:00:42	1.43021	1.43013	1.43021	0
2019-01-23 14:10:42	1.42968	1.429972	1.42968	0
2019-01-23 14:20:42	1.42837	1.429709	1.42837	0
2019-01-23 14:30:42	1.4281	1.429551	1.4281	0
2019-01-23 14:40:42	1.42916	1.429525	1.42916	0
2019-01-23 14:50:42	1.42784	1.42942	1.42784	0
2019-01-23 15:00:42	1.42942	1.429341	1.42942	0
2019-01-23 15:10:41	1.42916	1.429183	1.42916	0
2019-01-23 15:20:42	1.4281	1.429051	1.4281	0
2019-01-23 15:30:37	1.42837	1.428841	1.42837	0
2019-01-23 15:40:41	1.42942	1.428762	1.42942	0
2019-01-23 15:50:42	1.42863	1.428657	1.42863	0
2019-01-23 16:00:42	1.42916	1.428736	1.42916	0
2019-01-23 16:10:42	1.42731	1.428657	1.42731	0
2019-01-23 16:20:42	1.42916	1.428657	1.42916	0
2019-01-23 16:30:42	1.42731	1.428604	1.42731	0
2019-01-23 16:40:42	1.42916	1.428578	1.42916	0
2019-01-23 16:50:42	1.42678	1.42834	1.42678	0
2019-01-23 17:00:42	1.42678	1.428208	1.42678	0
2019-01-23 17:10:42	1.42705	1.428076	1.42705	0
2019-01-23 17:20:42	1.42678	1.427812	1.42678	0
2019-01-23 17:30:57	1.42731	1.42768	1.42731	0
2019-01-23 17:40:38	1.42705	1.427469	1.42705	0
2019-01-23 17:50:42	1.42626	1.427364	1.42626	0
2019-01-23 18:00:42	1.42626	1.427074	1.42626	0
2019-01-23 18:10:42	1.42784	1.427127	1.42784	0
2019-01-23 18:20:42	1.42626	1.426837	1.42626	0
2019-01-23 18:30:42	1.42731	1.42689	1.42731	0
2019-01-23 18:40:42	1.42652	1.426864	1.42652	0
2019-01-23 18:50:42	1.42784	1.426943	1.42784	0
2019-01-23 19:00:42	1.42652	1.426917	1.42652	0
2019-01-23 19:10:42	1.42758	1.426944	1.42758	0
2019-01-23 19:20:42	1.42758	1.426997	1.42758	0
2019-01-23 19:30:42	1.42678	1.427049	1.42678	0
2019-01-23 19:40:37	1.42652	1.427075	1.42652	0
2019-01-23 19:50:42	1.42731	1.427022	1.42731	0
2019-01-23 20:00:42	1.42573	1.426969	1.42573	0
2019-01-23 20:10:42	1.4252	1.426758	1.4252	0
2019-01-23 20:20:41	1.42547	1.426653	1.42547	0
2019-01-23 20:30:42	1.42547	1.426416	1.42547	0
2019-01-23 20:40:42	1.4252	1.426284	1.4252	0
2019-01-23 20:50:42	1.42468	1.425994	1.42468	0
2019-01-23 21:00:42	1.4252	1.425756	1.4252	0
2019-01-23 21:10:42	1.42652	1.42573	1.42652	0
2019-01-23 21:20:42	1.42415	1.425493	1.42415	0
2019-01-23 21:30:42	1.42626	1.425388	1.42626	0
2019-01-23 21:41:07	1.42468	1.425283	1.42468	0
2019-01-23 21:50:37	1.42599	1.425362	1.42599	0
2019-01-23 22:00:42	1.42626	1.425441	1.42626	0
2019-01-23 22:10:42	1.42468	1.425362	1.42468	0
2019-01-23 22:20:42	1.42547	1.425389	1.42547	0
2019-01-23 22:30:42	1.42599	1.42552	1.42599	0
2019-01-23 22:40:42	1.42389	1.425389	1.42389	0
2019-01-23 22:50:42	1.42389	1.425126	1.42389	0
2019-01-23 23:00:42	1.42468	1.425179	1.42468	0
2019-01-23 23:10:42	1.42362	1.424915	1.42362	0
2019-01-23 23:20:41	1.42547	1.424994	1.42547	0
2019-01-23 23:30:42	1.42362	1.424757	1.42362	0
2019-01-23 23:40:47	1.42389	1.42452	1.42389	0
2019-01-23 23:50:37	1.42389	1.424441	1.42389	0
2019-01-24 00:00:41	1.42336	1.42423	1.42336	0
2019-01-24 00:10:41	1.42362	1.423993	1.42362	0
2019-01-24 00:20:42	1.42415	1.424019	1.42415	0
2019-01-24 00:30:42	1.42494	1.424124	1.42494	0
2019-01-24 00:40:42	1.42283	1.423939	1.42283	0
2019-01-24 00:50:42	1.42257	1.423834	1.42257	0
2019-01-24 01:00:42	1.42283	1.42357	1.42283	0
2019-01-24 01:10:41	1.42231	1.423439	1.42231	0
2019-01-24 01:20:42	1.42231	1.423281	1.42231	0
2019-01-24 01:30:42	1.42362	1.423254	1.42362	0
2019-01-24 01:40:42	1.42231	1.423149	1.42231	0
2019-01-24 01:50:36	1.42231	1.423018	1.42231	0
2019-01-24 02:00:42	1.42336	1.422939	1.42336	0
2019-01-24 02:10:42	1.42389	1.422834	1.42389	0
2019-01-24 02:20:43	1.42178	1.422729	1.42178	0
2019-01-24 02:30:42	1.42362	1.422834	1.42362	0
2019-01-24 02:40:42	1.42152	1.422703	1.42152	0
2019-01-24 02:50:42	1.42152	1.422624	1.42152	0
2019-01-24 03:00:42	1.42231	1.422624	1.42231	0
2019-01-24 03:10:42	1.42152	1.422414	1.42152	0
2019-01-24 03:20:43	1.42336	1.422519	1.42336	0
2019-01-24 03:30:42	1.42125	1.422413	1.42125	0
2019-01-24 03:40:42	1.42283	1.42236	1.42283	0
2019-01-24 03:50:57	1.42152	1.422123	1.42152	0
2019-01-24 04:00:37	1.42231	1.422176	1.42231	0
2019-01-24 04:10:42	1.42283	1.422097	1.42283	0
2019-01-24 04:20:42	1.42073	1.422018	1.42073	0
2019-01-24 04:30:42	1.42204	1.42207	1.42204	0
2019-01-24 04:31:42	---

2019-01-24 07:40:47	1.4202	1.4202	1.4202	0
2019-01-24 07:50:37	1.41967	1.419935	1.41967	0
2019-01-24 08:00:41	1.41888	1.4195833333333	1.41888	0
2019-01-24 08:10:41	1.41941	1.41954	1.41941	0
2019-01-24 08:20:41	1.42073	1.419778	1.42073	0
2019-01-24 08:30:42	1.42046	1.4198916666667	1.42046	0
2019-01-24 08:40:42	1.4202	1.4199357142857	1.4202	0
2019-01-24 08:50:42	1.41862	1.41977125	1.41862	0
2019-01-24 09:00:42	1.41915	1.4197022222222	1.41915	0
2019-01-24 09:20:42	1.41915	1.419647	1.41915	0
2019-01-24 09:30:41	1.4202	1.419647	1.4202	0
2019-01-24 09:40:42	1.41862	1.419542	1.41862	0
2019-01-24 09:50:47	1.41994	1.419648	1.41994	0
2019-01-24 10:00:37	1.41835	1.419542	1.41835	0
2019-01-24 10:10:41	1.41809	1.419278	1.41809	0
2019-01-24 10:20:42	1.41783	1.419015	1.41783	0
2019-01-24 10:30:41	1.41756	1.418751	1.41756	0
2019-01-24 10:40:42	1.41941	1.41883	1.41941	0
2019-01-24 10:50:42	1.41835	1.41875	1.41835	0
2019-01-24 11:00:42	1.41756	1.418591	1.41756	0
2019-01-24 11:10:42	1.41862	1.418433	1.41862	0
2019-01-24 11:20:42	1.41862	1.418433	1.41862	0
2019-01-24 11:30:57	1.41967	1.418406	1.41967	0
2019-01-24 11:40:42	1.41888	1.418459	1.41888	0
2019-01-24 11:50:59	1.41967	1.418617	1.41967	0
2019-01-24 12:00:36	1.41888	1.418722	1.41888	0
2019-01-24 12:10:42	1.43548	1.420514	1.43548	0
2019-01-24 12:20:42	1.43732	1.422305	1.43732	0
2019-01-24 12:30:42	1.44259	1.424729	1.44259	0
2019-01-24 12:40:42	1.44312	1.427285	1.44312	0
2019-01-24 12:50:42	1.44444	1.429867	1.44444	0
2019-01-24 13:00:42	1.44444	1.432449	1.44444	0
2019-01-24 13:10:42	1.44233	1.434715	1.44233	0
2019-01-24 13:20:42	1.44365	1.437192	1.44365	0
2019-01-24 13:30:42	1.44206	1.439431	1.44206	0
2019-01-24 13:40:41	1.44417	1.44196	1.44417	0
2019-01-24 13:50:42	1.44417	1.442829	1.44417	0
2019-01-24 14:00:57	1.44233	1.44333	1.44233	0
2019-01-24 14:10:37	1.44417	1.443488	1.44417	0
2019-01-24 14:20:42	1.44233	1.443409	1.44233	0
2019-01-24 14:30:42	1.44206	1.443171	1.44206	0
2019-01-24 14:40:42	1.44233	1.44296	1.44233	0
2019-01-24 14:50:42	1.44206	1.442933	1.44206	0
2019-01-24 15:00:42	1.44154	1.442722	1.44154	0
2019-01-24 15:10:42	1.4418	1.442696	1.4418	0
2019-01-24 15:20:42	1.44365	1.442644	1.44365	0
2019-01-24 15:30:42	1.44206	1.442433	1.44206	0
2019-01-24 15:40:42	1.44154	1.442354	1.44154	0
2019-01-24 15:50:42	1.44154	1.442091	1.44154	0
2019-01-24 16:00:42	1.44127	1.441985	1.44127	0
2019-01-24 16:10:37	1.44285	1.442064	1.44285	0
2019-01-24 16:20:41	1.4418	1.442011	1.4418	0
2019-01-24 16:30:42	1.44127	1.441932	1.44127	0
2019-01-24 16:40:42	1.44259	1.442037	1.44259	0
2019-01-24 16:50:42	1.4418	1.442037	1.4418	0
2019-01-24 17:00:42	1.44206	1.441878	1.44206	0
2019-01-24 17:10:41	1.43996	1.441668	1.43996	0
2019-01-24 17:20:42	1.43969	1.441483	1.43969	0
2019-01-24 17:30:42	1.43996	1.441325	1.43996	0
2019-01-24 17:40:42	1.44022	1.44122	1.44022	0
2019-01-24 17:50:42	1.43996	1.440931	1.43996	0
2019-01-24 18:00:42	1.44154	1.440905	1.44154	0
2019-01-24 18:11:08	1.44127	1.440905	1.44127	0
2019-01-24 18:20:37	1.43996	1.440642	1.43996	0
2019-01-24 18:30:42	1.43996	1.440458	1.43996	0
2019-01-24 18:40:42	1.43917	1.440169	1.43917	0
2019-01-24 18:50:42	1.44075	1.440248	1.44075	0
2019-01-24 19:00:42	1.44075	1.440354	1.44075	0
2019-01-24 19:10:42	1.44022	1.44038	1.44022	0
2019-01-24 19:20:42	1.43969	1.440327	1.43969	0
2019-01-24 19:30:42	1.43917	1.440248	1.43917	0
2019-01-24 19:40:42	1.44022	1.440116	1.44022	0
2019-01-24 19:50:43	1.44048	1.440037	1.44048	0
2019-01-24 20:00:42	1.44022	1.440063	1.44022	0
2019-01-24 20:10:47	1.43996	1.440063	1.43996	0
2019-01-24 20:20:37	1.43864	1.44001	1.43864	0
2019-01-24 20:30:42	1.43785	1.43972	1.43785	0
2019-01-24 20:40:42	1.4389	1.439535	1.4389	0
2019-01-24 20:50:42	1.43838	1.439351	1.43838	0
2019-01-24 21:00:42	1.4389	1.439272	1.4389	0
2019-01-24 21:10:42	1.4389	1.439245	1.4389	0
2019-01-24 21:20:42	1.43917	1.43914	1.43917	0
2019-01-24 21:30:42	1.43785	1.438877	1.43785	0
2019-01-24 21:40:42	1.43811	1.438666	1.43811	0
2019-01-24 21:50:42	1.43706	1.438376	1.43706	0
2019-01-24 22:00:42	1.43706	1.438218	1.43706	0
2019-01-24 22:10:42	1.43653	1.438086	1.43653	0
2019-01-24 22:20:36	1.43759	1.437955	1.43759	0
2019-01-24 22:30:42	1.43759	1.437876	1.43759	0
2019-01-24 22:40:42	1.43653	1.437639	1.43653	0
2019-01-24 22:50:42	1.43838	1.437587	1.43838	0
2019-01-24 23:00:42	1.43811	1.437481	1.43811	0
2019-01-24 23:10:42	1.43759	1.437455	1.43759	0
2019-01-24 23:20:42	1.43627	1.437271	1.43627	0
2019-01-24 23:30:42	1.43627	1.437192	1.43627	0
2019-01-24 23:40:42	1.43759	1.437245	1.43759	0
2019-01-24 23:50:42	1.43785	1.437377	1.43785	0
2019-01-25 00:00:42	1.43785	1.437403	1.43785	0
2019-01-25 00:10:42	1.43574	1.437218	1.43574	0
2019-01-25 00:20:57	1.43627	1.437192	1.43627	0
2019-01-25 00:30:38	1.43732	1.437086	1.43732	0
2019-01-25 00:40:42	1.43548	1.436823	1.43548	0
2019-01-25 00:50:42	1.43627	1.436691	1.43627	0
2019-01-25 01:00:42	1.43521	1.436585	1.43521	0
2019-01-25 01:10:42	1.4368	1.436638	1.4368	0
2019-01-25 01:20:42	1.43521	1.4364	1.43521	0
2019-01-25 01:30:42	1.43469	1.436084	1.43469	0
2019-01-25 01:40:41	1.43495	1.435794	1.43495	0
2019-01-25 01:50:42	1.43469	1.435689	1.43469	0
2019-01-25 02:00:42	1.43469	1.435531	1.43469	0
2019-01-25 02:10:41	1.43442	1.435241	1.43442	0
2019-01-25 02:20:42	1.43442	1.435135	1.43442	0
2019-01-25 02:30:38	1.43601	1.435109	1.43601	0
2019-01-25 02:40:42	1.43416	1.435004	1.43416	0
2019-01-25 02:50:42	1.43627	1.434951	1.43627	0
2019-01-25 03:00:42	1.43469	1.434899	1.43469	0
2019-01-25 03:10:42	1.43601	1.435031	1.43601	0
2019-01-25 03:20:42	1.43521	1.435057	1.43521	0
2019-01-25 03:30:42	1.43442	1.43503	1.43442	0
2019-01-25 03:40:42	1.43521	1.435082	1.43521	0
2019-01-25 03:50:42	1.43548	1.435188	1.43548	0
2019-01-25 04:00:42	1.43416	1.435162	1.43416	0
2019-01-25 04:10:42	1.43337	1.434898	1.43337	0
2019-01-25 04:20:42	1.43469	1.434951	1.43469	0
2019-01-25 04:31:07	1.43442	1.434766	1.43442	0
2019-01-25 04:40:37	1.4339	1.434687	1.4339	0
2019-01-25 04:50:42	1.43442	1.434528	1.43442	0
2019-01-25 05:00:42	1.43495	1.434502	1.43495	0
2019-01-25 05:10:42	1.43442	1.434502	1.43442	0
2019-01-25 05:20:42	1.43284	1.434265	1.43284	0
2019-01-25 05:30:42	1.43311	1.434028	1.43311	0
2019-01-25 05:40:42	1.43311	1.433923	1.43311	0
2019-01-25 05:50:42	1.43284	1.43387	1.43284	0
2019-01-25 06:00:41	1.43284	1.433685	1.43284	0
2019-01-25 06:10:42	1.4339	1.433633	1.4339	0
2019-01-25 06:20:42	1.43284	1.433527	1.43284	0
2019-01-25 06:30:47	1.4339	1.433475	1.4339	0
2019-01-25 06:40:37	1.4339	1.43337	1.4339	0
2019-01-25 06:50:41	1.43205	1.433133	1.43205	0
2019-01-25 07:00:42	1.43232	1.433081	1.43232	0
2019-01-25 07:10:42	1.43337	1.433107	1.43337	0
2019-01-25 07:20:42	1.43337	1.433133	1.43337	0
2019-01-25 07:30:42	1.43153	1.433002	1.43153	0
2019-01-25 07:40:42	1.43126	1.432844	1.43126	0
2019-01-25 07:50:41	1.43258	1.432712	1.43258	0
2019-01-25 08:00:42	1.43126	1.432554	1.43126	0
2019-01-25 08:10:42	1.43205	1.432369	1.43205	0
2019-01-25 08:20:42	1.43337	1.432316	1.43337	0
2019-01-25 08:30:42	1.43337	1.432448	1.43337	0
2019-01-25 08:40:37	1.43153	1.432369	1.43153	0
2019-01-25 08:50:42	1.43311	1.432343	1.43311	0
2019-01-25 09:00:42	1.431	1.432106	1.431	0
2019-01-25 09:10:42	1.431	1.432053	1.431	0
2019-01-25 09:20:42	1.43311	1.432238	1.43311	0
2019-01-25 09:30:42	1.43232	1.432212	1.43232	0
2019-01-25 09:40:42	1.43179	1.432265	1.43179	0
2019-01-25 09:50:42	1.43232	1.432292	1.43232	0
2019-01-25 10:00:42	1.43284	1.432239	1.43284	0
2019-01-25 10:10:41	1.43074	1.431976	1.43074	0
2019-01-25 10:20:42	1.43047	1.43187	1.43047	0
2019-01-25 10:30:42	1.43258	1.431817	1.43258	0
2019-01-25 10:40:57	1.43021	1.431738	1.43021	0
2019-01-25 10:50:37	1.43232	1.43187	1.43232	0
2019-01-25 11:00:42	1.43232	1.431791	1.43232	0
2019-01-25 11:10:42	1.43153	1.431712	1.43153	0
2019-01-25 11:20:42	1.43205	1.431738	1.43205	0
2019-01-25 11:30:42	1.43021	1.431527	1.43021	0
2019-01-25 11:40:42	1.43232	1.431475	1.43232	0
2019-01-25 11:50:42	1.43232	1.431633	1.43232	0
2019-01-25 12:00:42	1.43074	1.43166	1.43074	0
2019-01-25 12:10:41	1.43047	1.431449	1.43047	0
2019-01-25 12:20:42	1.43179	1.431607	1.43179	0
2019-01-25 12:30:42	1.42995	1.43137	1.42995	0
2019-01-25 12:40:42	1.42968	1.431106	1.42968	0
2019-01-25 12:50:37	1.42995	1.430948	1.42995	0
2019-01-25 13:00:42	1.43153	1.430896	1.43153	0
2019-01-25 13:10:42	1.43126	1.431001	1.43126	0
2019-01-25 13:20:42	1.43021	1.43079	1.43021	0
2019-01-25 13:30:42	1.42916	1.430474	1.42916	0
2019-01-25 13:40:42	1.42942	1.430342	1.42942	0
2019-01-25 13:50:41	1.42995	1.43029	1.42995	0
2019-01-25 14:00:42	1.42889	1.43	1.42889	0
2019-01-25 14:10:42	1.42916	1.429921	1.42916	0
2019-01-25 14:20:42	1.42916	1.429869	1.42916	0
2019-01-25 14:30:42	1.42916	1.42979	1.42916	0
2019-01-25 14:40:42	1.42916	1.429553	1.42916	0
2019-01-25 14:51:07	1.42942	1.429369	1.42942	0
2019-01-25 15:00:37	1.42968	1.429316	1.42968	0
2019-01-25 15:10:42	1.42837	1.429237	1.42837	0
2019-01-25 15:20:42	1.42995	1.42929	1.42995	0
2019-01-25 15:30:41	1.42863	1.429158	1.42863	0
2019-01-25 15:40:42	1.42889	1.429158	1.42889	0
2019-01-25 15:50:42	1.42837	1.429079	1.42837	0
2019-01-25 16:00:42	1.42942	1.429105	1.42942	0
2019-01-25 16:10:42	1.42942	1.429131	1.42942	0
2019-01-25 16:20:42	1.42784	1.428999	1.42784	0
2019-01-25 16:30:42	1.42731	1.428788	1.42731	0
2019-01-25 16:40:42	1.42916	1.428736	1.42916	0
2019-01-25 16:50:47	1.42758	1.428657	1.42758	0
2019-01-25 17:00:37	1.42889	1.428551	1.42889	0
2019-01-25 17:10:42	1.42758	1.428446	1.42758	0
2019-01-25 17:20:42	1.42863	1.42842	1.42863	0
2019-01-25 17:30:42	1.4281	1.428393	1.4281	0
2019-01-25 17:40:42	1.42837	1.428288	1.42837	0
2019-01-25 17:50:42	1.42652	1.427998	1.42652	0
2019-01-25 18:00:42	1.4281	1.428024	1.4281	0
2019-01-25 18:10:42	1.42626	1.427919	1.42626	0
2019-01-25 18:20:42	1.42599	1.427602	1.42599	0
2019-01-25 18:30:42	1.42652	1.427496	1.42652	0
2019-01-25 18:40:42	1.42731	1.427338	1.42731	0
2019-01-25 18:50:42	1.42626	1.427206	1.42626	0
2019-01-25 19:00:37	1.42758	1.427101	1.42758	0
2019-01-25 19:10:42	1.42652	1.426943	1.42652	0
2019-01-25 19:20:43	1.42705	1.426811	1.42705	0
2019-01-25 19:30:42	1.42626	1.426785	1.42626	0
2019-01-25 19:40:42	1.4252	1.426495	1.4252	0
2019-01-25 19:50:42	1.42547	1.426416	1.42547	0
2019-01-25 20:00:42	1.42705	1.426522	1.42705	0
2019-01-25 20:10:42	1.4252	1.42639	1.4252	0
2019-01-25 20:20:42	1.42494	1.426153	1.42494	0
2019-01-25 20:30:42	1.42494	1.426021	1.42494	0
2019-01-25 20:40:42	1.4252	1.425783	1.4252	0
2019-01-25 20:50:42	1.42494	1.425625	1.42494	0
2019-01-25 21:00:57	1.42652	1.425572	1.42652	0
2019-01-25 21:10:37	1.42599	1.425545	1.42599	0
2019-01-25 21:20:41	1.42441	1.425466	1.42441	0
2019-01-25 21:30:43	1.42494	1.425413	1.42494	0
2019-01-25 21:40:42	1.42441	1.425149	1.42441	0
2019-01-25 21:50:42	1.42415	1.425044	1.42415	0
2019-01-25 22:00:42	1.42599	1.425149	1.42599	0
2019-01-25 22:10:42	1.42389	1.425044	1.42389	0
2019-01-25 22:20:42	1.42441	1.424965	1.42441	0
2019-01-25 22:30:42	1.42547	1.425018	1.42547	0
2019-01-25 22:40:42	1.42362	1.424728	1.42362	0
2019-01-25 22:50:42	1.42362	1.424491	1.42362	0
2019-01-25 23:00:42	1.42547	1.424597	1.42547	0
2019-01-25 23:10:37	1.42336	1.424439	1.42336	0
2019-01-25 23:20:42	1.42441	1.424439	1.42441	0
2019-01-25 23:30:42	1.42336	1.42436	1.42336	0
2019-01-25 23:40:43	1.4252	1.424281	1.4252	0
2019-01-25 23:50:42	1.4252	1.424412	1.4252	0
2019-01-26 00:00:42	1.42415	1.424386	1.42415	0
2019-01-26 00:10:42	1.42336	1.424175	1.42336	0
2019-01-26 00:20:42	1.42283	1.424096	1.42283	0
2019-01-26 00:30:42	1.4231	1.424044	1.4231	0
2019-01-26 00:40:42	1.42362	1.423859	1.42362	0
2019-01-26 00:50:42	1.42283	1.423806	1.42283	0
2019-01-26 01:00:42	1.42415	1.42378	1.42415	0
2019-01-26 01:11:07	1.42389	1.423833	1.42389	0
2019-01-26 01:20:37	1.42415	1.423728	1.42415	0
2019-01-26 01:30:42	1.42257	1.423465	1.42257	0
2019-01-26 01:40:42	1.42336	1.423386	1.42336	0
2019-01-26 01:50:43	1.42336	1.423386	1.42336	0
2019-01-26 02:00:42	1.42336	1.423439	1.42336	0
2019-01-26 02:10:42	1.4231	1.423439	1.4231	0
2019-01-26 02:20:42	1.42389	1.423466	1.42389	0
2019-01-26 02:30:41	1.42257	1.42344	1.42257	0
2019-01-26 02:40:43	1.42283	1.423308	1.42283	0
2019-01-26 02:50:42	1.42204	1.423123	1.42204	0
2019-01-26 03:00:42	1.42204	1.422912	1.42204	0
2019-01-26 03:10:48	1.42336	1.422991	1.42336	0
2019-01-26 03:20:37	1.42362	1.423017	1.42362	0
2019-01-26 03:30:42	1.42362	1.423043	1.42362	0
2019-01-26 03:40:42	1.4231	1.423017	1.4231	0
2019-01-26 03:50:42	1.42178	1.422885	1.42178	0
2019-01-26 04:00:42	1.42283	1.422779	1.42283	0
2019-01-26 04:10:42	1.42152	1.422674	1.42152	0
2019-01-26 04:20:42	1.42231	1.422622	1.42231	0
2019-01-26 04:30:42	1.4231	1.422728	1.4231	0
2019-01-26 04:40:42	1.42125	1.422649	1.42125	0
2019-01-26 04:50:41	1.4231	1.422623	1.4231	0
2019-01-26 05:00:41	1.42099	1.42236	1.42099	0
2019-01-26 05:10:42	1.42125	1.422123	1.42125	0
2019-01-26 05:20:37	1.42231	1.422044	1.42231	0
2019-01-26 05:30:42	1.42152	1.422018	1.42152	0
2019-01-26 05:40:42	1.42125	1.42186	1.42125	0
2019-01-26 05:50:42	1.42231	1.421939	1.42231	0
2019-01-26 06:00:42	1.42257	1.421965	1.42257	0
2019-01-26 06:10:42	1.42125	1.42178	1.42125	0
2019-01-26 06:20:42	1.42204	1.421859	1.42204	0
2019-01-26 06:30:42	1.42231	1.42178	1.42231	0
2019-01-26 06:40:41	1.42073	1.421754	1.42073	0
2019-01-26 06:50:42	1.42046	1.421675	1.42046	0
2019-01-26 07:00:41	1.42204	1.421648	1.42204	0
2019-01-26 07:10:42	1.41994	1.42149	1.41994	0
2019-01-26 07:20:57	1.42046	1.421411	1.42046	0
2019-01-26 07:30:36	1.41967	1.421147	1.41967	0
2019-01-26 07:40:42	1.42125	1.421015	1.42125	0
2019-01-26 07:50:42	1.42178	1.421068	1.42178	0
2019-01-26 08:00:42	1.4202	1.420884	1.4202	0
2019-01-26 08:10:42	1.42152	1.420805	1.42152	0
2019-01-26 08:20:42	1.41915	1.420647	1.41915	0
2019-01-26 08:30:42	1.41994	1.420595	1.41994	0
2019-01-26 08:40:42	1.41915	1.420306	1.41915	0
2019-01-26 08:50:42	1.42073	1.420385	1.42073	0
2019-01-26 09:00:41	1.41862	1.420201	1.41862	0
2019-01-26 09:10:42	1.41888	1.420122	1.41888	0
2019-01-26 09:20:42	1.41941	1.419938	1.41941	0
2019-01-26 09:30:37	1.41967	1.419727	1.41967	0
2019-01-26 09:40:42	1.42046	1.419753	1.42046	0
2019-01-26 09:50:42	1.41994	1.419595	1.41994	0
2019-01-26 10:00:42	1.41967	1.419647	1.41967	0
2019-01-26 10:10:42	1.41967	1.41962	1.41967	0
2019-01-26 10:20:41	1.41835	1.41954	1.41835	0
2019-01-26 10:30:42	1.41809	1.419276	1.41809	0
2019-01-26 10:40:42	1.41967	1.419381	1.41967	0
2019-01-26 10:50:42	1.41994	1.419487	1.41994	0
2019-01-26 11:00:42	1.41783	1.419329	1.41783	0
2019-01-26 11:10:42	1.41994	1.419356	1.41994	0
2019-01-26 11:20:42	1.41941	1.419251	1.41941	0
2019-01-26 11:31:07	1.41941	1.419198	1.41941	0
2019-01-26 11:40:37	1.41809	1.41904	1.41809	0
2019-01-26 11:50:42	1.41941	1.419014	1.41941	0
2019-01-26 12:00:42	1.41756	1.418935	1.41756	0
2019-01-26 12:10:42	1.41941	1.419067	1.41941	0
2019-01-26 12:20:42	1.41888	1.418988	1.41888	0
2019-01-26 12:30:42	1.41835	1.418829	1.41835	0
2019-01-26 12:40:42	1.4173	1.418776	1.4173	0
2019-01-26 12:50:42	1.41809	1.418591	1.41809	0
2019-01-26 13:00:42	1.41862	1.418512	1.41862	0
2019-01-26 13:10:42	1.41915	1.418486	1.41915	0
2019-01-26 13:20:42	1.41835	1.418512	1.41835	0
2019-01-26 13:30:47	1.41756	1.418327	1.41756	0
2019-01-26 13:40:37	1.41677	1.418248	1.41677	0
2019-01-26 13:50:42	1.41677	1.417984	1.41677	0
2019-01-26 14:00:42	1.41809	1.417905	1.41809	0
2019-01-26 14:10:42	1.41835	1.417905	1.41835	0
2019-01-26 14:20:42	1.41625	1.4178	1.41625	0
2019-01-26 14:30:42	1.41835	1.417826	1.41835	0
2019-01-26 14:40:42	1.41625	1.417589	1.41625	0
2019-01-26 14:50:42	1.4173	1.417404	1.4173	0
2019-01-26 15:00:42	1.41756	1.417325	1.41756	0
2019-01-26 15:10:42	1.41756	1.417325	1.41756	0
2019-01-26 15:20:42	1.41809	1.417457	1.41809	0
2019-01-26 15:30:42	1.41783	1.417563	1.41783	0
2019-01-26 15:40:37	1.41572	1.417326	1.41572	0
2019-01-26 15:50:42	1.41756	1.417247	1.41756	0
2019-01-26 16:00:42	1.41546	1.417168	1.41546	0
2019-01-26 16:10:42	1.41546	1.416879	1.41546	0
2019-01-26 16:20:42	1.4173	1.416984	1.4173	0
2019-01-26 16:30:42	1.41651	1.416905	1.41651	0
2019-01-26 16:40:42	1.41546	1.416695	1.41546	0
2019-01-26 16:50:42	1.41704	1.416643	1.41704	0
2019-01-26 17:00:42	1.41598	1.416432	1.41598	0
2019-01-26 17:10:42	1.41493	1.416142	1.41493	0
2019-01-26 17:20:42	1.41704	1.416274	1.41704	0
2019-01-26 17:30:42	1.41625	1.416143	1.41625	0
2019-01-26 17:40:57	1.41704	1.416301	1.41704	0
2019-01-26 17:50:36	1.41467	1.416222	1.41467	0
2019-01-26 18:00:42	1.41467	1.415959	1.41467	0
2019-01-26 18:10:42	1.41677	1.415985	1.41677	0
2019-01-26 18:20:42	1.41625	1.416064	1.41625	0
2019-01-26 18:30:42	1.41414	1.415774	1.41414	0
2019-01-26 18:40:42	1.41546	1.415722	1.41546	0
2019-01-26 18:50:42	1.41572	1.415801	1.41572	0
2019-01-26 19:00:42	1.41414	1.415511	1.41414	0
2019-01-26 19:10:41	1.41414	1.4153	1.41414	0
2019-01-26 19:20:41	1.41493	1.415089	1.41493	0
2019-01-26 19:30:42	1.41572	1.415194	1.41572	0
2019-01-26 19:40:42	1.41414	1.415141	1.41414	0
2019-01-26 19:50:37	1.41598	1.415062	1.41598	0
2019-01-26 20:00:42	1.41493	1.41493	1.41493	0
2019-01-26 20:10:42	1.41519	1.415035	1.41519	0
2019-01-26 20:20:42	1.41388	1.414877	1.41388	0
2019-01-26 20:30:42	1.4144	1.414745	1.4144	0
2019-01-26 20:40:42	1.41335	1.414666	1.41335	0
2019-01-26 20:50:42	1.41335	1.414587	1.41335	0
2019-01-26 21:00:42	1.41388	1.414482	1.41388	0
2019-01-26 21:10:42	1.41309	1.414219	1.41309	0
2019-01-26 21:20:42	1.41467	1.414272	1.41467	0
2019-01-26 21:30:43	1.4144	1.414114	1.4144	0
2019-01-26 21:40:42	1.41282	1.413903	1.41282	0
2019-01-26 21:51:07	1.41282	1.413666	1.41282	0
2019-01-26 22:00:37	1.41467	1.413745	1.41467	0
2019-01-26 22:10:42	1.41414	1.413719	1.41414	0
2019-01-26 22:20:42	1.41467	1.413851	1.41467	0
2019-01-26 22:30:42	1.41256	1.413772	1.41256	0
2019-01-26 22:40:42	1.4123	1.413614	1.4123	0
2019-01-26 22:50:43	1.41388	1.413693	1.41388	0
2019-01-26 23:00:42	1.41388	1.413614	1.41388	0
2019-01-26 23:10:42	1.41282	1.413456	1.41282	0
2019-01-26 23:20:42	1.41414	1.413588	1.41414	0
2019-01-26 23:30:42	1.41414	1.41372	1.41414	0
2019-01-26 23:40:42	1.41203	1.413456	1.41203	0
2019-01-26 23:50:47	1.41282	1.413324	1.41282	0
2019-01-27 00:00:37	1.41388	1.413245	1.41388	0
2019-01-27 00:10:42	1.41177	1.413166	1.41177	0
2019-01-27 00:20:42	1.41177	1.413113	1.41177	0
2019-01-27 00:30:42	1.41388	1.413113	1.41388	0
2019-01-27 00:40:42	1.41309	1.413034	1.41309	0
2019-01-27 00:50:42	1.41361	1.413113	1.41361	0
2019-01-27 01:00:41	1.4123	1.412929	1.4123	0
2019-01-27 01:10:41	1.41203	1.412718	1.41203	0
2019-01-27 01:20:42	1.41151	1.412666	1.41151	0
2019-01-27 01:30:42	1.41282	1.412666	1.41282	0
2019-01-27 01:40:42	1.41309	1.412587	1.41309	0
2019-01-27 01:50:42	1.41282	1.412692	1.41282	0
2019-01-27 02:00:37	1.41203	1.412718	1.41203	0
2019-01-27 02:10:42	1.41098	1.412428	1.41098	0
2019-01-27 02:20:42	1.41072	1.412191	1.41072	0
2019-01-27 02:30:42	1.41282	1.412112	1.41282	0
2019-01-27 02:40:42	1.41045	1.411927	1.41045	0
2019-01-27 02:50:41	1.4123	1.411954	1.4123	0
2019-01-27 03:00:41	1.41072	1.411875	1.41072	0
2019-01-27 03:10:42	1.41256	1.411849	1.41256	0
2019-01-27 03:20:42	1.41151	1.411691	1.41151	0
2019-01-27 03:30:42	1.41019	1.411428	1.41019	0
2019-01-27 03:40:41	1.41098	1.411323	1.41098	0
2019-01-27 03:50:43	1.4123	1.411455	1.4123	0
2019-01-27 04:00:57	1.41019	1.411402	1.41019	0
2019-01-27 04:10:37	1.41203	1.411323	1.41203	0
2019-01-27 04:20:42	1.40992	1.41127	1.40992	0
2019-01-27 04:30:42	1.40992	1.411032	1.40992	0
2019-01-27 04:40:42	1.41177	1.411137	1.41177	0
2019-01-27 04:50:42	1.41045	1.410926	1.41045	0
2019-01-27 05:00:42	1.40992	1.410767	1.40992	0
2019-01-27 05:10:42	1.41177	1.410925	1.41177	0
2019-01-27 05:20:42	1.41072	1.410899	1.41072	0
2019-01-27 05:30:42	1.41151	1.41082	1.41151	0
2019-01-27 05:40:42	1.41019	1.41082	1.41019	0
2019-01-27 05:50:41	1.4094	1.410557	1.4094	0
2019-01-27 06:00:42	1.40966	1.410531	1.40966	0
2019-01-27 06:10:37	1.41072	1.410611	1.41072	0
2019-01-27 06:20:42	1.41019	1.410453	1.41019	0
2019-01-27 06:30:42	1.4094	1.410348	1.4094	0
2019-01-27 06:40:42	1.4094	1.410296	1.4094	0
2019-01-27 06:50:41	1.4094	1.410059	1.4094	0
2019-01-27 07:00:42	1.4094	1.409927	1.4094	0
2019-01-27 07:10:42	1.41045	1.409821	1.41045	0
2019-01-27 07:20:42	1.41072	1.409874	1.41072	0
2019-01-27 07:30:42	1.41045	1.409979	1.41045	0
2019-01-27 07:40:42	1.40913	1.409926	1.40913	0
2019-01-27 07:50:42	1.40861	1.409715	1.40861	0
2019-01-27 08:00:42	1.40861	1.409557	1.40861	0
2019-01-27 08:11:07	1.40834	1.409451	1.40834	0
2019-01-27 08:20:37	1.4094	1.409451	1.4094	0
2019-01-27 08:30:42	1.40834	1.409345	1.40834	0
2019-01-27 08:40:42	1.40834	1.409239	1.40834	0
2019-01-27 08:50:42	1.40808	1.409002	1.40808	0
2019-01-27 09:00:42	1.40913	1.408843	1.40913	0
2019-01-27 09:10:42	1.40808	1.408606	1.40808	0
2019-01-27 09:20:42	1.40992	1.408685	1.40992	0
2019-01-27 09:30:42	1.4094	1.408764	1.4094	0
2019-01-27 09:40:42	1.40808	1.408711	1.40808	0
2019-01-27 09:50:42	1.40808	1.408685	1.40808	0
2019-01-27 10:00:42	1.40755	1.4085	1.40755	0
2019-01-27 10:10:46	1.40808	1.408474	1.40808	0
2019-01-27 10:20:36	1.40808	1.408448	1.40808	0
2019-01-27 10:30:42	1.40913	1.408553	1.40913	0
2019-01-27 10:40:43	1.40729	1.408369	1.40729	0
2019-01-27 10:50:42	1.40782	1.408343	1.40782	0
2019-01-27 11:00:42	1.40834	1.408185	1.40834	0
2019-01-27 11:10:41	1.40729	1.407974	1.40729	0
2019-01-27 11:20:42	1.40887	1.408053	1.40887	0
2019-01-27 11:30:41	1.40729	1.407974	1.40729	0
2019-01-27 11:40:42	1.40887	1.408106	1.40887	0
2019-01-27 11:50:42	1.40729	1.408027	1.40729	0
2019-01-27 12:00:42	1.40755	1.407974	1.40755	0
2019-01-27 12:10:42	1.40676	1.407737	1.40676	0
2019-01-27 12:20:37	1.40834	1.407842	1.40834	0
2019-01-27 12:30:42	1.40676	1.407736	1.40676	0
2019-01-27 12:40:42	1.40703	1.407605	1.40703	0
2019-01-27 12:50:41	1.40729	1.407605	1.40729	0
2019-01-27 13:00:42	1.40808	1.407526	1.40808	0
2019-01-27 13:10:42	1.40834	1.407631	1.40834	0
2019-01-27 13:20:42	1.40782	1.407526	1.40782	0
2019-01-27 13:30:41	1.40676	1.407473	1.40676	0
2019-01-27 13:40:42	1.40624	1.407342	1.40624	0
2019-01-27 13:50:42	1.40782	1.407448	1.40782	0
2019-01-27 14:00:42	1.40782	1.407396	1.40782	0
2019-01-27 14:10:42	1.40571	1.407291	1.40571	0
2019-01-27 14:20:57	1.40571	1.407159	1.40571	0
2019-01-27 14:30:37	1.40729	1.407159	1.40729	0
2019-01-27 14:40:42	1.40597	1.406948	1.40597	0
2019-01-27 14:50:42	1.40676	1.40679	1.40676	0
2019-01-27 15:00:42	1.40571	1.406579	1.40571	0
2019-01-27 15:10:42	1.40518	1.406421	1.40518	0
2019-01-27 15:20:42	1.40518	1.406315	1.40518	0
2019-01-27 15:30:42	1.40676	1.406209	1.40676	0
2019-01-27 15:40:42	1.40571	1.405998	1.40571	0
2019-01-27 15:50:42	1.40571	1.405998	1.40571	0
2019-01-27 16:00:40	1.40676	1.406103	1.40676	0
2019-01-27 16:10:42	1.40466	1.40584	1.40466	0
2019-01-27 16:20:42	1.4065	1.405893	1.4065	0
2019-01-27 16:30:37	1.4065	1.405867	1.4065	0
2019-01-27 16:40:42	1.4065	1.405946	1.4065	0
2019-01-27 16:50:42	1.40571	1.405999	1.40571	0
2019-01-27 17:00:42	1.40439	1.40592	1.40439	0
2019-01-27 17:10:42	1.40466	1.40571	1.40466	0
2019-01-27 17:20:42	1.40492	1.405631	1.40492	0
2019-01-27 17:30:42	1.40571	1.405631	1.40571	0
2019-01-27 17:40:42	1.40597	1.405552	1.40597	0
2019-01-27 17:50:42	1.40413	1.405499	1.40413	0
2019-01-27 18:00:42	1.40597	1.405446	1.40597	0
2019-01-27 18:10:42	1.40597	1.405393	1.40597	0
2019-01-27 18:20:42	1.4036	1.405103	1.4036	0
2019-01-27 18:30:57	1.40571	1.405103	1.40571	0
2019-01-27 18:40:37	1.4036	1.405024	1.4036	0
2019-01-27 18:50:42	1.40439	1.404997	1.40439	0
2019-01-27 19:00:42	1.40518	1.405023	1.40518	0
2019-01-27 19:10:42	1.40545	1.404997	1.40545	0
2019-01-27 19:20:42	1.40387	1.404787	1.40387	0
2019-01-27 19:30:42	1.40518	1.404892	1.40518	0
2019-01-27 19:40:43	1.40466	1.404761	1.40466	0
2019-01-27 19:50:42	1.40308	1.404472	1.40308	0
2019-01-27 20:00:42	1.40308	1.40442	1.40308	0
2019-01-27 20:10:42	1.40281	1.40413	1.40281	0
2019-01-27 20:20:42	1.40308	1.404078	1.40308	0
2019-01-27 20:30:42	1.40439	1.404078	1.40439	0
2019-01-27 20:40:36	1.40466	1.404026	1.40466	0
2019-01-27 20:50:42	1.40466	1.403947	1.40466	0
2019-01-27 21:00:43	1.40387	1.403947	1.40387	0
2019-01-27 21:10:43	1.40308	1.403737	1.40308	0
2019-01-27 21:20:42	1.40387	1.403658	1.40387	0
2019-01-27 21:30:42	1.4036	1.40371	1.4036	0
2019-01-27 21:40:42	1.40334	1.403736	1.40334	0
2019-01-27 21:50:42	1.40255	1.40371	1.40255	0
2019-01-27 22:00:42	1.40387	1.403789	1.40387	0
2019-01-27 22:10:42	1.40334	1.403684	1.40334	0
2019-01-27 22:20:42	1.40176	1.403394	1.40176	0
2019-01-27 22:30:42	1.40176	1.403104	1.40176	0
2019-01-27 22:41:07	1.40202	1.402919	1.40202	0
2019-01-27 22:50:37	1.40202	1.402813	1.40202	0
2019-01-27 23:00:42	1.40149	1.402575	1.40149	0
2019-01-27 23:10:42	1.40149	1.402364	1.40149	0
2019-01-27 23:20:42	1.40281	1.402311	1.40281	0
2019-01-27 23:30:42	1.40123	1.402179	1.40123	0
2019-01-27 23:40:41	1.40176	1.401968	1.40176	0
2019-01-27 23:50:42	1.40255	1.401889	1.40255	0
2019-01-28 00:00:42	1.40176	1.401889	1.40176	0
2019-01-28 00:10:42	1.4007	1.401783	1.4007	0
2019-01-28 00:20:42	1.40123	1.401704	1.40123	0
2019-01-28 00:30:42	1.40123	1.401625	1.40123	0
2019-01-28 00:40:42	1.40123	1.401599	1.40123	0
2019-01-28 00:50:37	1.4007	1.40152	1.4007	0
2019-01-28 01:00:42	1.4007	1.401309	1.4007	0
2019-01-28 01:10:42	1.40097	1.401283	1.40097	0
2019-01-28 01:20:43	1.40097	1.401204	1.40097	0
2019-01-28 01:30:42	1.4007	1.401019	1.4007	0
2019-01-28 01:40:42	1.40018	1.400861	1.40018	0
2019-01-28 01:50:42	1.40044	1.400835	1.40044	0
2019-01-28 02:00:42	1.40176	1.400888	1.40176	0
2019-01-28 02:10:42	1.40176	1.400941	1.40176	0
2019-01-28 02:20:42	1.4007	1.400888	1.4007	0
2019-01-28 02:30:42	1.4007	1.400888	1.4007	0
2019-01-28 02:40:42	1.40018	1.400836	1.40018	0
2019-01-28 02:51:07	1.39912	1.400651	1.39912	0
2019-01-28 03:00:37	1.39965	1.400519	1.39965	0
2019-01-28 03:10:42	1.40044	1.400493	1.40044	0
2019-01-28 03:20:42	1.40097	1.400572	1.40097	0
2019-01-28 03:30:43	1.40097	1.400625	1.40097	0
2019-01-28 03:40:42	1.40044	1.400493	1.40044	0
2019-01-28 03:50:42	1.39886	1.400203	1.39886	0
2019-01-28 04:00:42	1.39991	1.400124	1.39991	0
2019-01-28 04:10:42	1.4007	1.400124	1.4007	0
2019-01-28 04:20:42	1.40018	1.400124	1.40018	0
2019-01-28 04:30:41	1.40018	1.40023	1.40018	0
2019-01-28 04:40:42	1.40044	1.400309	1.40044	0
2019-01-28 04:50:42	1.39886	1.400151	1.39886	0
2019-01-28 05:00:37	1.3986	1.399914	1.3986	0
2019-01-28 05:10:42	1.39912	1.399729	1.39912	0
2019-01-28 05:20:42	1.39807	1.399492	1.39807	0
2019-01-28 05:30:43	1.39912	1.399518	1.39912	0
2019-01-28 05:40:42	1.39939	1.399466	1.39939	0
2019-01-28 05:50:42	1.39781	1.399177	1.39781	0
2019-01-28 06:00:41	1.3986	1.399019	1.3986	0
2019-01-28 06:10:42	1.39886	1.398887	1.39886	0
2019-01-28 06:20:41	1.39939	1.398782	1.39939	0
2019-01-28 06:30:41	1.39807	1.398703	1.39807	0
2019-01-28 06:40:42	1.39886	1.398729	1.39886	0
2019-01-28 06:50:42	1.39833	1.39865	1.39833	0
2019-01-28 07:00:42	1.39807	1.39865	1.39807	0
2019-01-28 07:10:37	1.39702	1.39844	1.39702	0
2019-01-28 07:20:42	1.39675	1.398176	1.39675	0
2019-01-28 07:30:42	1.3986	1.398255	1.3986	0
2019-01-28 07:40:42	1.3986	1.398255	1.3986	0
2019-01-28 07:50:42	1.39675	1.398044	1.39675	0
2019-01-28 08:00:42	1.39675	1.39778	1.39675	0
2019-01-28 08:10:42	1.39649	1.397622	1.39649	0
2019-01-28 08:20:42	1.39649	1.397385	1.39649	0
2019-01-28 08:30:42	1.39702	1.397254	1.39702	0
2019-01-28 08:40:42	1.39623	1.39707	1.39623	0
2019-01-28 08:50:42	1.39754	1.397122	1.39754	0
2019-01-28 09:00:42	1.39596	1.397043	1.39596	0
2019-01-28 09:10:57	1.39596	1.396779	1.39596	0
2019-01-28 09:20:36	1.39702	1.396621	1.39702	0
2019-01-28 09:30:42	1.39596	1.396542	1.39596	0
2019-01-28 09:40:42	1.39781	1.396648	1.39781	0
2019-01-28 09:50:42	1.39702	1.396701	1.39702	0
2019-01-28 10:00:42	1.39544	1.396596	1.39544	0
2019-01-28 10:10:42	1.39544	1.396438	1.39544	0
2019-01-28 10:20:42	1.3957	1.396385	1.3957	0
2019-01-28 10:30:42	1.39728	1.396359	1.39728	0
2019-01-28 10:40:42	1.3957	1.396333	1.3957	0
2019-01-28 10:50:42	1.39623	1.39636	1.39623	0
2019-01-28 11:00:42	1.4663	1.403288	1.4663	0
2019-01-28 11:10:42	1.46498	1.41019	1.46498	0
2019-01-28 11:20:37	1.46288	1.416697	1.46288	0
2019-01-28 11:30:42	1.46472	1.423467	1.46472	0
2019-01-28 11:40:42	1.46393	1.430316	1.46393	0
2019-01-28 11:50:42	1.46367	1.437139	1.46367	0
2019-01-28 12:00:42	1.4634	1.443909	1.4634	0
2019-01-28 12:10:42	1.4634	1.450521	1.4634	0
2019-01-28 12:20:49	1.46314	1.457265	1.46314	0
2019-01-28 12:30:42	1.46393	1.464035	1.46393	0
2019-01-28 12:40:59	1.46182	1.463587	1.46182	0
2019-01-28 12:50:42	1.46393	1.463482	1.46393	0
2019-01-28 13:00:42	1.4634	1.463534	1.4634	0
2019-01-28 13:20:59	1.4634	1.463402	1.4634	0
2019-01-28 13:30:37	1.4634	1.463349	1.4634	0
2019-01-28 13:40:42	1.4634	1.463322	1.4634	0
2019-01-28 13:50:42	1.46288	1.46327	1.46288	0
2019-01-28 14:00:59	1.46209	1.463139	1.46209	0
2019-01-28 14:10:43	1.4613	1.462955	1.4613	0
2019-01-28 14:24:50	1.4613	1.462692	1.4613	0
2019-01-28 14:30:37	1.46182	1.462692	1.46182	0
2019-01-28 14:40:42	1.46261	1.46256	1.46261	0
2019-01-28 14:50:42	1.46235	1.462455	1.46235	0
2019-01-28 15:00:42	1.4613	1.462245	1.4613	0
2019-01-28 15:10:42	1.46209	1.462114	1.46209	0
2019-01-28 15:20:42	1.46103	1.461877	1.46103	0
2019-01-28 15:30:42	1.46077	1.461666	1.46077	0
2019-01-28 15:40:37	1.46024	1.461481	1.46024	0
2019-01-28 15:50:42	1.46024	1.461375	1.46024	0
2019-01-28 16:00:42	1.46182	1.461427	1.46182	0
2019-01-28 16:01:42	---
2019-01-28 16:50:42	1.45972	1.461217	1.45972	0
2019-01-28 17:00:42	1.45972	1.460928	1.45972	0
2019-01-28 17:10:41	1.45945	1.460638	1.45945	0
2019-01-28 17:20:42	1.45919	1.460427	1.45919	0
2019-01-28 17:30:42	1.45972	1.46019	1.45972	0
2019-01-28 17:40:42	1.45892	1.459979	1.45892	0
2019-01-28 17:50:42	1.46077	1.459979	1.46077	0
2019-01-28 18:00:42	1.45866	1.459821	1.45866	0
2019-01-28 18:10:42	1.45866	1.459663	1.45866	0
2019-01-28 18:20:37	1.45998	1.459479	1.45998	0
2019-01-28 18:30:42	1.4584	1.459347	1.4584	0
2019-01-28 18:40:42	1.45892	1.459267	1.45892	0
2019-01-28 18:50:42	1.45919	1.459241	1.45919	0
2019-01-28 19:00:42	1.45998	1.45932	1.45998	0
2019-01-28 19:10:42	1.45866	1.459214	1.45866	0
2019-01-28 19:20:42	1.45866	1.459188	1.45866	0
2019-01-28 19:30:41	1.45919	1.45903	1.45919	0
2019-01-28 19:40:42	1.45972	1.459136	1.45972	0
2019-01-28 19:50:42	1.45972	1.459242	1.45972	0
2019-01-28 20:00:42	1.45892	1.459136	1.45892	0
2019-01-28 20:10:43	1.45734	1.45903	1.45734	0
2019-01-28 20:20:41	1.45866	1.459004	1.45866	0
2019-01-28 20:31:07	1.45866	1.458951	1.45866	0
2019-01-28 20:40:37	1.45892	1.458845	1.45892	0
2019-01-28 20:50:42	1.45682	1.458661	1.45682	0
2019-01-28 21:00:42	1.45813	1.458608	1.45813	0
2019-01-28 21:10:42	1.4584	1.458529	1.4584	0
2019-01-28 21:20:42	1.45655	1.458212	1.45655	0
2019-01-28 21:30:42	1.45682	1.457922	1.45682	0
2019-01-28 21:40:42	1.45629	1.457659	1.45629	0
2019-01-28 21:50:42	1.45813	1.457738	1.45813	0
2019-01-28 22:00:42	1.45629	1.457501	1.45629	0
2019-01-28 22:10:42	1.45787	1.457422	1.45787	0
2019-01-28 22:20:42	1.45708	1.457238	1.45708	0
2019-01-28 22:30:43	1.45603	1.457159	1.45603	0
2019-01-28 22:41:07	1.45655	1.457001	1.45655	0
2019-01-28 22:50:37	1.45761	1.456922	1.45761	0
2019-01-28 23:00:42	1.45682	1.456949	1.45682	0
2019-01-28 23:10:42	1.45708	1.456975	1.45708	0
2019-01-28 23:20:42	1.45734	1.45708	1.45734	0
2019-01-28 23:30:42	1.45655	1.456922	1.45655	0
2019-01-28 23:40:42	1.45497	1.45679	1.45497	0
2019-01-28 23:50:42	1.45497	1.4565	1.45497	0
2019-01-29 00:00:42	1.45603	1.456395	1.45603	0
2019-01-29 00:10:42	1.45655	1.456447	1.45655	0
2019-01-29 00:20:42	1.4555	1.456342	1.4555	0
2019-01-29 00:30:42	1.45471	1.456052	1.45471	0
2019-01-29 00:40:42	1.45629	1.455999	1.45629	0
2019-01-29 00:50:37	1.45418	1.455709	1.45418	0
2019-01-29 01:00:42	1.45576	1.455551	1.45576	0
2019-01-29 01:10:42	1.45392	1.455288	1.45392	0
2019-01-29 01:20:42	1.45576	1.455367	1.45576	0
2019-01-29 01:30:42	1.45471	1.455341	1.45471	0
2019-01-29 01:40:42	1.45471	1.455209	1.45471	0
2019-01-29 01:50:41	1.45445	1.454999	1.45445	0
2019-01-29 02:00:42	1.45524	1.454973	1.45524	0
2019-01-29 02:10:42	1.45339	1.454841	1.45339	0
2019-01-29 02:20:42	1.45339	1.454551	1.45339	0
2019-01-29 02:30:41	1.45445	1.454578	1.45445	0
2019-01-29 02:40:42	1.45445	1.454447	1.45445	0
2019-01-29 02:50:42	1.45313	1.454368	1.45313	0
2019-01-29 03:00:47	1.45418	1.45421	1.45418	0
2019-01-29 03:10:37	1.45471	1.45421	1.45471	0
2019-01-29 03:20:42	1.45445	1.454184	1.45445	0
2019-01-29 03:30:42	1.45445	1.454184	1.45445	0
2019-01-29 03:40:42	1.45445	1.454105	1.45445	0
2019-01-29 03:50:42	1.45234	1.454	1.45234	0
2019-01-29 04:00:43	1.45418	1.454079	1.45418	0
2019-01-29 04:10:42	1.45313	1.453947	1.45313	0
2019-01-29 04:20:42	1.45366	1.453868	1.45366	0
2019-01-29 04:30:42	1.45392	1.453947	1.45392	0
2019-01-29 04:40:42	1.45339	1.453868	1.45339	0
2019-01-29 04:50:42	1.45339	1.453736	1.45339	0
2019-01-29 05:00:42	1.45339	1.45363	1.45339	0
2019-01-29 05:10:42	1.45339	1.453524	1.45339	0
2019-01-29 05:20:37	1.45234	1.453313	1.45234	0
2019-01-29 05:30:42	1.45129	1.453208	1.45129	0
2019-01-29 05:40:42	1.4526	1.45305	1.4526	0
2019-01-29 05:50:42	1.45181	1.452918	1.45181	0
2019-01-29 06:00:41	1.4526	1.452812	1.4526	0
2019-01-29 06:10:42	1.45287	1.452707	1.45287	0
2019-01-29 06:20:41	1.45049	1.452417	1.45049	0
2019-01-29 06:30:42	1.45129	1.452207	1.45129	0
2019-01-29 06:40:41	1.45155	1.452023	1.45155	0
2019-01-29 06:50:42	1.45181	1.451865	1.45181	0
2019-01-29 07:00:42	1.45208	1.451839	1.45208	0
2019-01-29 07:10:42	1.44997	1.451707	1.44997	0
2019-01-29 07:20:42	1.45208	1.451655	1.45208	0
2019-01-29 07:30:42	1.44997	1.451471	1.44997	0
2019-01-29 07:40:37	1.4497	1.451181	1.4497	0
2019-01-29 07:50:42	1.45102	1.450996	1.45102	0
2019-01-29 08:00:42	1.44944	1.450891	1.44944	0
2019-01-29 08:10:42	1.45129	1.450891	1.45129	0
2019-01-29 08:20:42	1.45023	1.450759	1.45023	0
2019-01-29 08:30:42	1.44918	1.450496	1.44918	0
2019-01-29 08:40:42	1.45102	1.45039	1.45102	0
2019-01-29 08:50:42	1.45049	1.450442	1.45049	0
2019-01-29 09:00:42	1.45102	1.450336	1.45102	0
2019-01-29 09:10:42	1.44944	1.450283	1.44944	0
2019-01-29 09:20:42	1.44997	1.45031	1.44997	0
2019-01-29 09:30:42	1.44865	1.450073	1.44865	0
2019-01-29 09:40:42	1.45023	1.450152	1.45023	0
2019-01-29 09:50:42	1.44865	1.449888	1.44865	0
2019-01-29 10:00:37	1.45049	1.449914	1.45049	0
2019-01-29 10:10:42	1.44891	1.449887	1.44891	0
2019-01-29 10:20:42	1.44865	1.44965	1.44865	0
2019-01-29 10:30:42	1.44944	1.449545	1.44944	0
2019-01-29 10:40:42	1.45023	1.449466	1.45023	0
2019-01-29 10:50:42	1.44997	1.449519	1.44997	0
2019-01-29 11:00:42	1.44839	1.449361	1.44839	0
2019-01-29 11:10:42	1.44786	1.449282	1.44786	0
2019-01-29 11:20:42	1.44812	1.449071	1.44812	0
2019-01-29 11:30:42	1.44944	1.44915	1.44944	0
2019-01-29 11:40:42	1.44786	1.448887	1.44786	0
2019-01-29 11:50:42	1.44944	1.44894	1.44944	0
2019-01-29 12:00:42	1.44891	1.448966	1.44891	0
2019-01-29 12:10:42	1.44865	1.448887	1.44865	0
2019-01-29 12:21:07	1.44786	1.44865	1.44786	0
2019-01-29 12:30:36	1.44891	1.448544	1.44891	0
2019-01-29 12:40:41	1.44681	1.448386	1.44681	0
2019-01-29 12:50:42	1.44707	1.448307	1.44707	0
2019-01-29 13:00:42	1.44681	1.448176	1.44681	0
2019-01-29 13:10:42	1.44865	1.448097	1.44865	0
2019-01-29 13:20:42	1.44812	1.448123	1.44812	0
2019-01-29 13:30:42	1.44707	1.447886	1.44707	0
2019-01-29 13:40:42	1.44839	1.447834	1.44839	0
2019-01-29 13:50:42	1.44681	1.44765	1.44681	0
2019-01-29 14:00:42	1.44628	1.447492	1.44628	0
2019-01-29 14:10:42	1.44812	1.447413	1.44812	0
2019-01-29 14:20:42	1.44681	1.447413	1.44681	0
2019-01-29 14:30:43	1.44681	1.447387	1.44681	0
2019-01-29 14:40:37	1.44707	1.447413	1.44707	0
2019-01-29 14:50:42	1.44628	1.447176	1.44628	0
2019-01-29 15:00:42	1.4476	1.447124	1.4476	0
2019-01-29 15:10:42	1.4476	1.447177	1.4476	0
2019-01-29 15:20:42	1.44654	1.446992	1.44654	0
2019-01-29 15:30:42	1.44681	1.446992	1.44681	0
2019-01-29 15:40:42	1.44575	1.446939	1.44575	0
2019-01-29 15:50:42	1.44523	1.44665	1.44523	0
2019-01-29 16:00:42	1.44707	1.446676	1.44707	0
2019-01-29 16:10:42	1.44496	1.446491	1.44496	0
2019-01-29 16:20:42	1.44628	1.446412	1.44628	0
2019-01-29 16:30:43	1.44681	1.446465	1.44681	0
2019-01-29 16:40:42	1.4447	1.446175	1.4447	0
2019-01-29 16:50:57	1.44549	1.445964	1.44549	0
2019-01-29 17:00:37	1.44496	1.445806	1.44496	0
2019-01-29 17:10:42	1.44444	1.445569	1.44444	0
2019-01-29 17:20:42	1.44549	1.445543	1.44549	0
2019-01-29 17:30:41	1.44444	1.445464	1.44444	0
2019-01-29 17:40:42	1.44575	1.445332	1.44575	0
2019-01-29 17:50:42	1.44602	1.445438	1.44602	0
2019-01-29 18:00:42	1.44417	1.445227	1.44417	0
2019-01-29 18:10:42	1.44444	1.44499	1.44444	0
2019-01-29 18:20:42	1.44365	1.444885	1.44365	0
2019-01-29 18:30:42	1.44417	1.444753	1.44417	0
2019-01-29 18:40:42	1.44365	1.444622	1.44365	0
2019-01-29 18:50:42	1.44523	1.444701	1.44523	0
2019-01-29 19:00:41	1.44365	1.444517	1.44365	0
2019-01-29 19:10:57	1.44444	1.444517	1.44444	0
2019-01-29 19:20:37	1.44312	1.444254	1.44312	0
2019-01-29 19:30:42	1.44312	1.443964	1.44312	0
2019-01-29 19:40:42	1.44417	1.443964	1.44417	0
2019-01-29 19:50:42	1.44391	1.443911	1.44391	0
2019-01-29 20:00:42	1.44338	1.443884	1.44338	0
2019-01-29 20:10:42	1.44496	1.443963	1.44496	0
2019-01-29 20:20:43	1.44365	1.443963	1.44365	0
2019-01-29 20:30:42	1.44285	1.443725	1.44285	0
2019-01-29 20:40:42	1.44444	1.443804	1.44444	0
2019-01-29 20:50:42	1.44259	1.443619	1.44259	0
2019-01-29 21:00:42	1.44233	1.44354	1.44233	0
2019-01-29 21:10:42	1.44365	1.443593	1.44365	0
2019-01-29 21:20:42	1.44417	1.443593	1.44417	0
2019-01-29 21:31:07	1.44259	1.443461	1.44259	0
2019-01-29 21:40:38	1.44338	1.443461	1.44338	0
2019-01-29 21:50:42	1.44365	1.44333	1.44365	0
2019-01-29 22:00:42	1.44338	1.443303	1.44338	0
2019-01-29 22:10:42	1.4418	1.443198	1.4418	0
2019-01-29 22:20:42	1.44365	1.443119	1.44365	0
2019-01-29 22:30:42	1.44233	1.443093	1.44233	0
2019-01-29 22:40:42	1.44285	1.443145	1.44285	0
2019-01-29 22:50:42	1.44312	1.443092	1.44312	0
2019-01-29 23:00:42	1.44259	1.442934	1.44259	0
2019-01-29 23:10:42	1.44101	1.442776	1.44101	0
2019-01-29 23:20:42	1.4418	1.442618	1.4418	0
2019-01-29 23:30:42	1.44127	1.44238	1.44127	0
2019-01-29 23:40:42	1.44101	1.442143	1.44101	0
2019-01-29 23:50:47	1.4418	1.442143	1.4418	0
2019-01-30 00:00:37	1.44233	1.442011	1.44233	0
2019-01-30 00:10:42	1.44127	1.441905	1.44127	0
2019-01-30 00:20:42	1.44233	1.441853	1.44233	0
2019-01-30 00:30:43	1.4418	1.441721	1.4418	0
2019-01-30 00:40:42	1.44206	1.441668	1.44206	0
2019-01-30 00:50:42	1.44127	1.441694	1.44127	0
2019-01-30 01:00:42	1.44127	1.441641	1.44127	0
2019-01-30 01:10:42	1.44022	1.441536	1.44022	0
2019-01-30 01:20:42	1.4418	1.441615	1.4418	0
2019-01-30 01:30:42	1.4418	1.441615	1.4418	0
2019-01-30 01:40:42	1.44127	1.441509	1.44127	0
2019-01-30 01:50:42	1.44127	1.441509	1.44127	0
2019-01-30 02:00:42	1.43969	1.441245	1.43969	0
2019-01-30 02:10:47	1.44101	1.441166	1.44101	0
2019-01-30 02:20:37	1.44127	1.441087	1.44127	0
2019-01-30 02:30:42	1.43969	1.440929	1.43969	0
2019-01-30 02:40:42	1.44048	1.44085	1.44048	0
2019-01-30 02:50:42	1.44101	1.440929	1.44101	0
2019-01-30 03:00:42	1.4389	1.440639	1.4389	0
2019-01-30 03:10:42	1.4389	1.440349	1.4389	0
2019-01-30 03:20:42	1.43943	1.440165	1.43943	0
2019-01-30 03:30:42	1.43917	1.439955	1.43917	0
2019-01-30 03:40:42	1.43969	1.439955	1.43969	0
2019-01-30 03:50:42	1.44075	1.439929	1.44075	0
2019-01-30 04:00:42	1.44048	1.43985	1.44048	0
2019-01-30 04:10:42	1.43917	1.439798	1.43917	0
2019-01-30 04:20:42	1.43811	1.439561	1.43811	0
2019-01-30 04:30:47	1.43864	1.439324	1.43864	0
2019-01-30 04:40:37	1.43917	1.439351	1.43917	0
2019-01-30 04:50:42	1.43996	1.439457	1.43996	0
2019-01-30 05:00:41	1.43996	1.43951	1.43996	0
2019-01-30 05:10:42	1.43838	1.439431	1.43838	0
2019-01-30 05:20:42	1.43969	1.439431	1.43969	0
2019-01-30 05:30:42	1.43759	1.439115	1.43759	0
2019-01-30 05:40:42	1.43969	1.439036	1.43969	0
2019-01-30 05:50:42	1.43759	1.438878	1.43759	0
2019-01-30 06:00:42	1.43943	1.43901	1.43943	0
2019-01-30 06:10:42	1.43969	1.439115	1.43969	0
2019-01-30 06:20:41	1.43838	1.439036	1.43838	0
2019-01-30 06:30:42	1.43759	1.438799	1.43759	0
2019-01-30 06:40:42	1.43943	1.438746	1.43943	0
2019-01-30 06:50:42	1.43653	1.438561	1.43653	0
2019-01-30 07:00:47	1.43838	1.43843	1.43838	0
2019-01-30 07:10:37	1.43917	1.438588	1.43917	0
2019-01-30 07:20:42	1.43943	1.438562	1.43943	0
2019-01-30 07:30:42	1.43864	1.438667	1.43864	0
2019-01-30 07:40:43	1.43811	1.438535	1.43811	0
2019-01-30 07:50:42	1.43864	1.43843	1.43864	0
2019-01-30 08:00:42	1.4368	1.438272	1.4368	0
2019-01-30 08:10:42	1.43785	1.438298	1.43785	0
2019-01-30 08:20:42	1.43838	1.438193	1.43838	0
2019-01-30 08:30:42	1.43811	1.438351	1.43811	0
2019-01-30 08:40:42	1.43785	1.438298	1.43785	0
2019-01-30 08:50:42	1.4368	1.438061	1.4368	0
2019-01-30 09:00:42	1.43759	1.437877	1.43759	0
2019-01-30 09:10:42	1.43574	1.437587	1.43574	0
2019-01-30 09:20:47	1.43653	1.437429	1.43653	0
2019-01-30 09:30:37	1.43574	1.437139	1.43574	0
2019-01-30 09:40:42	1.43759	1.437218	1.43759	0
2019-01-30 09:50:42	1.43759	1.437192	1.43759	0
2019-01-30 10:00:42	1.43759	1.437113	1.43759	0
2019-01-30 10:10:42	1.43627	1.436929	1.43627	0
2019-01-30 10:20:42	1.43601	1.436745	1.43601	0
2019-01-30 10:30:42	1.43601	1.436666	1.43601	0
2019-01-30 10:40:42	1.43811	1.436718	1.43811	0
2019-01-30 10:50:42	1.43601	1.436745	1.43601	0
2019-01-30 11:00:43	1.43627	1.436719	1.43627	0
2019-01-30 11:10:43	1.43706	1.436851	1.43706	0
2019-01-30 11:20:42	1.43627	1.436719	1.43627	0
2019-01-30 11:30:42	1.43811	1.436771	1.43811	0
2019-01-30 11:40:42	1.43627	1.436639	1.43627	0
2019-01-30 11:51:07	1.43785	1.436797	1.43785	0
2019-01-30 12:00:37	1.43759	1.436955	1.43759	0
2019-01-30 12:10:43	1.43601	1.436955	1.43601	0
2019-01-30 12:20:42	1.43653	1.436797	1.43653	0
2019-01-30 12:30:42	1.43732	1.436928	1.43732	0
2019-01-30 12:40:42	1.43706	1.437007	1.43706	0
2019-01-30 12:50:42	1.4368	1.436981	1.4368	0
2019-01-30 13:00:42	1.43469	1.436823	1.43469	0
2019-01-30 13:10:42	1.43548	1.43656	1.43548	0
2019-01-30 13:20:42	1.43548	1.436481	1.43548	0
2019-01-30 13:30:42	1.43442	1.436138	1.43442	0
2019-01-30 13:40:42	1.43495	1.435874	1.43495	0
2019-01-30 13:50:42	1.43601	1.435874	1.43601	0
2019-01-30 14:00:42	1.43495	1.435716	1.43495	0
2019-01-30 14:10:42	1.43574	1.435558	1.43574	0
2019-01-30 14:20:47	1.43521	1.435373	1.43521	0
2019-01-30 14:30:37	1.43337	1.43503	1.43337	0
2019-01-30 14:40:42	1.43337	1.434898	1.43337	0
2019-01-30 14:50:42	1.43521	1.434871	1.43521	0
2019-01-30 15:00:42	1.43442	1.434765	1.43442	0
2019-01-30 15:10:42	1.4339	1.434713	1.4339	0
2019-01-30 15:20:42	1.43495	1.434713	1.43495	0
2019-01-30 15:30:42	1.43363	1.434475	1.43363	0
2019-01-30 15:40:42	1.43311	1.434291	1.43311	0
2019-01-30 15:50:42	1.4339	1.434107	1.4339	0
2019-01-30 16:00:42	1.43416	1.434002	1.43416	0
2019-01-30 16:10:42	1.43311	1.433976	1.43311	0
2019-01-30 16:20:42	1.43363	1.434002	1.43363	0
2019-01-30 16:30:42	1.43311	1.433792	1.43311	0
2019-01-30 16:40:41	1.43258	1.433608	1.43258	0
2019-01-30 16:50:37	1.43205	1.433423	1.43205	0
2019-01-30 17:00:42	1.43311	1.433239	1.43311	0
2019-01-30 17:10:42	1.43232	1.433108	1.43232	0
2019-01-30 17:20:42	1.43337	1.433134	1.43337	0
2019-01-30 17:30:42	1.43153	1.432897	1.43153	0
2019-01-30 17:40:42	1.43153	1.432634	1.43153	0
2019-01-30 17:50:42	1.43153	1.432476	1.43153	0
2019-01-30 18:00:42	1.43153	1.432266	1.43153	0
2019-01-30 18:10:42	1.43337	1.432292	1.43337	0
2019-01-30 18:20:42	1.43232	1.432266	1.43232	0
2019-01-30 18:30:42	1.43232	1.432293	1.43232	0
2019-01-30 18:40:41	1.43284	1.432266	1.43284	0
2019-01-30 18:50:42	1.43205	1.432239	1.43205	0
2019-01-30 19:00:42	1.431	1.432002	1.431	0
2019-01-30 19:10:42	1.43232	1.432081	1.43232	0
2019-01-30 19:21:07	1.43047	1.431975	1.43047	0
2019-01-30 19:30:37	1.43021	1.431843	1.43021	0
2019-01-30 19:40:42	1.43021	1.431711	1.43021	0
2019-01-30 19:50:42	1.43179	1.431553	1.43179	0
2019-01-30 20:00:42	1.43232	1.431553	1.43232	0
2019-01-30 20:10:42	1.43205	1.431526	1.43205	0
2019-01-30 20:20:42	1.43205	1.431447	1.43205	0
2019-01-30 20:30:42	1.42995	1.431237	1.42995	0
2019-01-30 20:40:43	1.43126	1.431263	1.43126	0
2019-01-30 20:50:42	1.43126	1.431157	1.43126	0
2019-01-30 21:00:41	1.42968	1.431078	1.42968	0
2019-01-30 21:10:41	1.42916	1.430973	1.42916	0
2019-01-30 21:20:42	1.43126	1.431078	1.43126	0
2019-01-30 21:30:42	1.42995	1.430894	1.42995	0
2019-01-30 21:40:42	1.42916	1.430578	1.42916	0
2019-01-30 21:51:07	1.42942	1.430315	1.42942	0
2019-01-30 22:00:37	1.42995	1.430105	1.42995	0
2019-01-30 22:10:42	1.431	1.43021	1.431	0
2019-01-30 22:20:42	1.43047	1.430131	1.43047	0
2019-01-30 22:30:42	1.42837	1.429842	1.42837	0
2019-01-30 22:40:42	1.42968	1.429842	1.42968	0
2019-01-30 22:50:42	1.42995	1.429921	1.42995	0
2019-01-30 23:00:43	1.43047	1.429842	1.43047	0
2019-01-30 23:10:42	1.42968	1.429815	1.42968	0
2019-01-30 23:20:41	1.4281	1.429709	1.4281	0
2019-01-30 23:30:42	1.4281	1.429577	1.4281	0
2019-01-30 23:40:42	1.42995	1.429577	1.42995	0
2019-01-30 23:50:42	1.42995	1.429472	1.42995	0
2019-01-31 00:00:42	1.42968	1.429393	1.42968	0
2019-01-31 00:10:42	1.42863	1.429419	1.42863	0
2019-01-31 00:21:07	1.42863	1.429314	1.42863	0
2019-01-31 00:30:37	1.42916	1.429235	1.42916	0
2019-01-31 00:40:42	1.42731	1.428919	1.42731	0
2019-01-31 00:50:42	1.42916	1.428867	1.42916	0
2019-01-31 01:00:42	1.42758	1.428815	1.42758	0
2019-01-31 01:10:42	1.42705	1.42871	1.42705	0
2019-01-31 01:20:42	1.42678	1.428393	1.42678	0
2019-01-31 01:30:42	1.42837	1.428235	1.42837	0
2019-01-31 01:40:42	1.42678	1.427945	1.42678	0
2019-01-31 01:50:42	1.42758	1.42784	1.42758	0
2019-01-31 02:00:42	1.42678	1.427655	1.42678	0
2019-01-31 02:10:42	1.4281	1.427549	1.4281	0
2019-01-31 02:20:42	1.42705	1.427523	1.42705	0
2019-01-31 02:30:42	1.42731	1.427338	1.42731	0
2019-01-31 02:40:42	1.42837	1.427417	1.42837	0
2019-01-31 02:51:07	1.42652	1.427364	1.42652	0
2019-01-31 03:00:38	1.42626	1.427312	1.42626	0
2019-01-31 03:10:42	1.42652	1.427127	1.42652	0
2019-01-31 03:20:42	1.42626	1.427075	1.42626	0
2019-01-31 03:30:42	1.42784	1.427101	1.42784	0
2019-01-31 03:40:42	1.42731	1.427154	1.42731	0
2019-01-31 03:50:43	1.42731	1.427075	1.42731	0
2019-01-31 04:00:42	1.42758	1.427128	1.42758	0
2019-01-31 04:10:42	1.42758	1.427155	1.42758	0
2019-01-31 04:20:42	1.42547	1.426865	1.42547	0
2019-01-31 04:30:42	1.42705	1.426918	1.42705	0
2019-01-31 04:40:42	1.42652	1.426944	1.42652	0
2019-01-31 04:50:42	1.42652	1.426944	1.42652	0
2019-01-31 05:00:42	1.42626	1.426944	1.42626	0
2019-01-31 05:10:42	1.42547	1.426707	1.42547	0
2019-01-31 05:20:37	1.42678	1.426654	1.42678	0
2019-01-31 05:30:42	1.42573	1.426496	1.42573	0
2019-01-31 05:40:42	1.42573	1.426311	1.42573	0
2019-01-31 05:50:42	1.42599	1.426152	1.42599	0
2019-01-31 06:00:42	1.42494	1.426099	1.42494	0
2019-01-31 06:10:42	1.42468	1.425862	1.42468	0
2019-01-31 06:20:42	1.42626	1.425836	1.42626	0
2019-01-31 06:30:42	1.4252	1.425704	1.4252	0
2019-01-31 06:40:42	1.42441	1.425519	1.42441	0
2019-01-31 06:50:42	1.4252	1.425492	1.4252	0
2019-01-31 07:00:42	1.42494	1.425308	1.42494	0
2019-01-31 07:10:41	1.42573	1.425308	1.42573	0
2019-01-31 07:20:42	1.42441	1.425176	1.42441	0
2019-01-31 07:30:42	1.42468	1.425045	1.42468	0
2019-01-31 07:40:42	1.42362	1.424913	1.42362	0
2019-01-31 07:51:07	1.42415	1.42486	1.42415	0
2019-01-31 08:00:37	1.4231	1.424544	1.4231	0
2019-01-31 08:10:42	1.42468	1.424492	1.42468	0
2019-01-31 08:20:42	1.4252	1.424571	1.4252	0
2019-01-31 08:30:41	1.42336	1.424387	1.42336	0
2019-01-31 08:40:42	1.42494	1.424387	1.42494	0
2019-01-31 08:50:42	1.42389	1.424203	1.42389	0
2019-01-31 09:00:41	1.42283	1.424045	1.42283	0
2019-01-31 09:10:42	1.42336	1.423913	1.42336	0
2019-01-31 09:20:46	1.42283	1.423834	1.42283	0
2019-01-31 09:50:42	1.42257	1.423676	1.42257	0
2019-01-31 10:00:42	1.42362	1.423728	1.42362	0
2019-01-31 10:20:37	1.42389	1.423649	1.42389	0
2019-01-31 10:30:42	1.42336	1.423465	1.42336	0
2019-01-31 10:40:42	1.42362	1.423491	1.42362	0
2019-01-31 10:50:42	1.42389	1.423386	1.42389	0
2019-01-31 11:10:42	1.42283	1.42328	1.42283	0
2019-01-31 11:10:54	1.4231	1.423307	1.4231	0
2019-01-31 11:20:42	1.42441	1.423412	1.42441	0
2019-01-31 11:30:42	1.42441	1.42357	1.42441	0
2019-01-31 11:40:42	1.42231	1.423544	1.42231	0
2019-01-31 11:50:42	1.42389	1.423571	1.42389	0
2019-01-31 12:00:42	1.42415	1.423597	1.42415	0
2019-01-31 12:10:42	1.4231	1.423571	1.4231	0
2019-01-31 12:20:42	1.42257	1.423466	1.42257	0
2019-01-31 12:30:42	1.42257	1.423334	1.42257	0
2019-01-31 12:40:42	1.42415	1.423466	1.42415	0
2019-01-31 12:51:07	1.42336	1.423492	1.42336	0
2019-01-31 13:00:37	1.42389	1.42344	1.42389	0
2019-01-31 13:10:43	1.42362	1.423361	1.42362	0
2019-01-31 13:20:42	1.42152	1.423282	1.42152	0
2019-01-31 13:30:42	1.42178	1.423071	1.42178	0
2019-01-31 13:40:42	1.42389	1.423045	1.42389	0
2019-01-31 13:50:42	1.42178	1.422913	1.42178	0
2019-01-31 14:00:42	1.42231	1.422887	1.42231	0
2019-01-31 14:10:42	1.42257	1.422887	1.42257	0
2019-01-31 14:20:42	1.4231	1.422782	1.4231	0
2019-01-31 14:30:42	1.42257	1.422703	1.42257	0
2019-01-31 14:40:42	1.42336	1.42265	1.42336	0
2019-01-31 14:50:42	1.42152	1.42244	1.42152	0
2019-01-31 15:00:42	1.42152	1.42244	1.42152	0
2019-01-31 15:10:42	1.42336	1.422598	1.42336	0
2019-01-31 15:21:07	1.42283	1.422492	1.42283	0
2019-01-31 15:30:37	1.42099	1.422413	1.42099	0
2019-01-31 15:40:42	1.42152	1.422334	1.42152	0
2019-01-31 15:50:41	1.42125	1.422202	1.42125	0
2019-01-31 16:00:42	1.42099	1.421991	1.42099	0
2019-01-31 16:10:42	1.42073	1.421807	1.42073	0
2019-01-31 16:20:42	1.42073	1.421544	1.42073	0
2019-01-31 16:30:42	1.42231	1.421623	1.42231	0
2019-01-31 16:40:42	1.41994	1.421465	1.41994	0
2019-01-31 16:50:42	1.41967	1.421096	1.41967	0
2019-01-31 17:00:42	1.42152	1.420965	1.42152	0
2019-01-31 17:10:42	1.41967	1.420833	1.41967	0
2019-01-31 17:20:42	1.42099	1.42078	1.42099	0
2019-01-31 17:30:41	1.41967	1.420622	1.41967	0
2019-01-31 17:40:42	1.41967	1.42049	1.41967	0
2019-01-31 17:50:36	1.41967	1.420384	1.41967	0
2019-01-31 18:00:42	1.41915	1.420226	1.41915	0
2019-01-31 18:10:42	1.41994	1.419989	1.41994	0
2019-01-31 18:20:42	1.41888	1.419883	1.41888	0
2019-01-31 18:30:42	1.42046	1.419962	1.42046	0
2019-01-31 18:40:42	1.42046	1.419856	1.42046	0
2019-01-31 18:50:42	1.41994	1.419883	1.41994	0
2019-01-31 19:00:42	1.41915	1.419699	1.41915	0
2019-01-31 19:10:42	1.42073	1.419805	1.42073	0
2019-01-31 19:20:42	1.41994	1.419832	1.41994	0
2019-01-31 19:30:42	1.4202	1.419885	1.4202	0
2019-01-31 19:40:42	1.41809	1.419779	1.41809	0
2019-01-31 19:50:41	1.41809	1.419594	1.41809	0
2019-01-31 20:00:43	1.41783	1.419489	1.41783	0
2019-01-31 20:10:42	1.41888	1.419331	1.41888	0
2019-01-31 20:21:07	1.41783	1.419068	1.41783	0
2019-01-31 20:30:37	1.41888	1.418962	1.41888	0
2019-01-31 20:40:42	1.41967	1.419014	1.41967	0
2019-01-31 20:50:43	1.41888	1.418829	1.41888	0
2019-01-31 21:00:42	1.41915	1.41875	1.41915	0
2019-01-31 21:10:42	1.41835	1.418565	1.41835	0
2019-01-31 21:20:42	1.41835	1.418591	1.41835	0
2019-01-31 21:30:42	1.4173	1.418512	1.4173	0
2019-01-31 21:40:42	1.4173	1.418459	1.4173	0
2019-01-31 21:50:42	1.41677	1.418248	1.41677	0
2019-01-31 22:00:42	1.41651	1.418116	1.41651	0
2019-01-31 22:10:42	1.41888	1.418116	1.41888	0
2019-01-31 22:20:42	1.41862	1.418011	1.41862	0
2019-01-31 22:30:42	1.41704	1.417827	1.41704	0
2019-01-31 22:40:42	1.41835	1.417747	1.41835	0
2019-01-31 22:51:07	1.41756	1.417668	1.41756	0
2019-01-31 23:00:37	1.41651	1.417484	1.41651	0
2019-01-31 23:10:42	1.41677	1.417431	1.41677	0
2019-01-31 23:20:43	1.41809	1.41751	1.41809	0
2019-01-31 23:30:42	1.41809	1.417642	1.41809	0
2019-01-31 23:40:42	1.41572	1.417563	1.41572	0
2019-01-31 23:50:42	1.41809	1.417484	1.41809	0
2019-02-01 00:00:42	1.41651	1.417273	1.41651	0
2019-02-01 00:10:42	1.4173	1.417299	1.4173	0
2019-02-01 00:20:42	1.41546	1.41701	1.41546	0
2019-02-01 00:30:41	1.41756	1.41701	1.41756	0
2019-02-01 00:40:42	1.41704	1.417063	1.41704	0
2019-02-01 00:50:42	1.41598	1.416984	1.41598	0
2019-02-01 01:00:42	1.41677	1.416852	1.41677	0
2019-02-01 01:10:42	1.41651	1.416694	1.41651	0
2019-02-01 01:20:37	1.41519	1.416641	1.41519	0
2019-02-01 01:30:42	1.41625	1.416457	1.41625	0
2019-02-01 01:40:42	1.41651	1.416457	1.41651	0
2019-02-01 01:50:42	1.41704	1.416431	1.41704	0
2019-02-01 02:00:42	1.41598	1.416483	1.41598	0
2019-02-01 02:10:42	1.41598	1.416325	1.41598	0
2019-02-01 02:20:42	1.41677	1.416298	1.41677	0
2019-02-01 02:30:43	1.41493	1.416193	1.41493	0
2019-02-01 02:40:42	1.4144	1.415956	1.4144	0
2019-02-01 02:50:42	1.41651	1.415956	1.41651	0
2019-02-01 03:00:42	1.41625	1.416062	1.41625	0
2019-02-01 03:10:42	1.41625	1.416062	1.41625	0
2019-02-01 03:20:42	1.41414	1.415825	1.41414	0
2019-02-01 03:30:42	1.41388	1.415509	1.41388	0
2019-02-01 03:40:42	1.4144	1.415351	1.4144	0
2019-02-01 03:51:07	1.41361	1.415114	1.41361	0
2019-02-01 04:00:38	1.41546	1.414983	1.41546	0
2019-02-01 04:10:42	1.41388	1.414878	1.41388	0
2019-02-01 04:20:42	1.41361	1.414799	1.41361	0
2019-02-01 04:30:42	1.4144	1.414588	1.4144	0
2019-02-01 04:40:42	1.4144	1.414403	1.4144	0
2019-02-01 04:50:42	1.41519	1.414297	1.41519	0
2019-02-01 05:00:43	1.41519	1.414402	1.41519	0
2019-02-01 05:10:41	1.41388	1.414402	1.41388	0
2019-02-01 05:20:42	1.41467	1.414429	1.41467	0
2019-02-01 05:30:42	1.41309	1.414377	1.41309	0
2019-02-01 05:40:43	1.41282	1.414113	1.41282	0
2019-02-01 05:50:42	1.41467	1.414192	1.41467	0
2019-02-01 06:00:42	1.41467	1.414298	1.41467	0
2019-02-01 06:11:08	1.4144	1.414298	1.4144	0
2019-02-01 06:20:37	1.41388	1.414246	1.41388	0
2019-02-01 06:30:42	1.4144	1.414167	1.4144	0
2019-02-01 06:40:43	1.4144	1.414088	1.4144	0
2019-02-01 06:50:42	1.41309	1.414009	1.41309	0
2019-02-01 07:00:42	1.4144	1.413982	1.4144	0
2019-02-01 07:10:42	1.41388	1.414061	1.41388	0
2019-02-01 07:20:42	1.41282	1.414061	1.41282	0
2019-02-01 07:30:42	1.4144	1.414034	1.4144	0
2019-02-01 07:40:42	1.41282	1.413849	1.41282	0
2019-02-01 07:50:42	1.41335	1.413744	1.41335	0
2019-02-01 08:00:42	1.41335	1.413691	1.41335	0
2019-02-01 08:10:42	1.41282	1.413533	1.41282	0
2019-02-01 08:20:42	1.41335	1.413428	1.41335	0
2019-02-01 08:30:42	1.41388	1.413507	1.41388	0
2019-02-01 08:40:37	1.41203	1.41327	1.41203	0
2019-02-01 08:50:42	1.41388	1.41327	1.41388	0
2019-02-01 09:00:42	1.41203	1.413191	1.41203	0
2019-02-01 09:10:42	1.41203	1.412954	1.41203	0
2019-02-01 09:20:42	1.41151	1.412823	1.41151	0
2019-02-01 09:30:42	1.41361	1.412849	1.41361	0
2019-02-01 09:40:43	1.41309	1.412823	1.41309	0
2019-02-01 09:50:42	1.41177	1.412718	1.41177	0
2019-02-01 10:00:42	1.41361	1.412744	1.41361	0
2019-02-01 10:10:41	1.41151	1.412507	1.41151	0
2019-02-01 10:20:42	1.41151	1.412455	1.41151	0
2019-02-01 10:30:42	1.4123	1.412297	1.4123	0
2019-02-01 10:40:42	1.41098	1.412192	1.41098	0
2019-02-01 10:50:42	1.41309	1.412298	1.41309	0
2019-02-01 11:00:57	1.41309	1.412456	1.41309	0
2019-02-01 11:10:38	1.41124	1.412219	1.41124	0
2019-02-01 11:20:42	1.41282	1.412192	1.41282	0
2019-02-01 11:30:42	1.41282	1.412297	1.41282	0
2019-02-01 11:40:42	1.41256	1.412192	1.41256	0
2019-02-01 11:50:42	1.41045	1.412086	1.41045	0
2019-02-01 12:00:42	1.41256	1.412191	1.41256	0
2019-02-01 12:10:42	1.4123	1.412191	1.4123	0
2019-02-01 12:20:42	1.41124	1.412217	1.41124	0
2019-02-01 12:30:42	1.41072	1.41198	1.41072	0
2019-02-01 12:40:42	1.4123	1.411901	1.4123	0
2019-02-01 12:50:42	1.41045	1.411822	1.41045	0
2019-02-01 13:00:42	1.41203	1.411743	1.41203	0
2019-02-01 13:10:42	1.41203	1.411664	1.41203	0
2019-02-01 13:20:42	1.41098	1.411506	1.41098	0
2019-02-01 13:30:36	1.41124	1.411585	1.41124	0
2019-02-01 13:40:43	1.41019	1.411348	1.41019	0
2019-02-01 13:50:42	1.41124	1.411242	1.41124	0
2019-02-01 14:00:42	1.41098	1.411216	1.41098	0
2019-02-01 14:10:42	1.41098	1.411242	1.41098	0
2019-02-01 14:20:41	1.40966	1.410978	1.40966	0
2019-02-01 14:30:42	1.41045	1.410978	1.41045	0
2019-02-01 14:40:42	1.4094	1.410715	1.4094	0
2019-02-01 14:50:42	1.4094	1.410452	1.4094	0
# konec dat