# P675_CS205D30 - P675_CS205D30
# P675 - CS205D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6940
2018-12-14 08:00:42	0.0146369	0.0146369	0.0146369	0
2018-12-14 08:10:42	0.0195778	0.01710735	0.0195778	0
2018-12-14 08:20:37	0.0146369	0.016283866666667	0.0146369	0
2018-12-14 08:30:42	0.0195778	0.01710735	0.0195778	0
2018-12-14 08:40:42	0.0146369	0.01661326	0.0146369	0
2018-12-14 08:50:42	0.0195778	0.01710735	0.0195778	0
2018-12-14 09:00:42	0.0146369	0.016754428571429	0.0146369	0
2018-12-14 09:10:42	0.0146369	0.0164897375	0.0146369	0
2018-12-14 09:20:43	0.0146369	0.016283866666667	0.0146369	0
2018-12-14 09:30:42	0.0195778	0.01661326	0.0195778	0
2018-12-14 09:40:42	0.0195778	0.01710735	0.0195778	0
2018-12-14 09:50:42	0.0146369	0.01661326	0.0146369	0
2018-12-14 10:00:42	0.0146369	0.01661326	0.0146369	0
2018-12-14 10:10:41	0.0146369	0.01611917	0.0146369	0
2018-12-14 10:20:42	0.0146369	0.01611917	0.0146369	0
2018-12-14 10:30:42	0.0146369	0.01562508	0.0146369	0
2018-12-14 10:40:57	0.0195778	0.01611917	0.0195778	0
2018-12-14 10:50:37	0.123336	0.02698908	0.123336	0
2018-12-14 11:00:41	0.128277	0.03835309	0.128277	0
2018-12-14 11:10:42	0.133218	0.04971711	0.133218	0
2018-12-14 11:20:42	0.138159	0.06157523	0.138159	0
2018-12-14 11:30:42	0.138159	0.07392744	0.138159	0
2018-12-14 11:40:42	0.143099	0.08677365	0.143099	0
2018-12-14 11:50:42	0.143099	0.09961986	0.143099	0
2018-12-14 12:00:42	0.143099	0.11246607	0.143099	0
2018-12-14 12:10:42	0.14804	0.12580638	0.14804	0
2018-12-14 12:20:42	0.14804	0.1386526	0.14804	0
2018-12-14 12:30:42	0.14804	0.141123	0.14804	0
2018-12-14 12:40:42	0.14804	0.1430993	0.14804	0
2018-12-14 12:50:42	0.152981	0.1450756	0.152981	0
2018-12-14 13:00:37	0.152981	0.1465578	0.152981	0
2018-12-14 13:10:41	0.152981	0.14804	0.152981	0
2018-12-14 13:20:42	0.152981	0.1490282	0.152981	0
2018-12-14 13:30:42	0.157922	0.1505105	0.157922	0
2018-12-14 13:40:42	0.157922	0.1519928	0.157922	0
2018-12-14 13:50:42	0.157922	0.152981	0.157922	0
2018-12-14 14:00:42	0.157922	0.1539692	0.157922	0
2018-12-14 14:10:42	0.157922	0.1549574	0.157922	0
2018-12-14 14:20:42	0.162863	0.1564397	0.162863	0
2018-12-14 14:30:42	0.162863	0.1574279	0.162863	0
2018-12-14 14:40:42	0.162863	0.1584161	0.162863	0
2018-12-14 14:50:42	0.162863	0.1594043	0.162863	0
2018-12-14 15:00:42	0.167804	0.1608866	0.167804	0
2018-12-14 15:10:38	0.167804	0.1618748	0.167804	0
2018-12-14 15:20:42	0.167804	0.162863	0.167804	0
2018-12-14 15:30:42	0.167804	0.1638512	0.167804	0
2018-12-14 15:40:42	0.172745	0.1653335	0.172745	0
2018-12-14 15:50:42	0.172745	0.1668158	0.172745	0
2018-12-14 16:00:43	0.172745	0.167804	0.172745	0
2018-12-14 16:10:42	0.172745	0.1687922	0.172745	0
2018-12-14 16:20:42	0.172745	0.1697804	0.172745	0
2018-12-14 16:30:42	0.172745	0.1707686	0.172745	0
2018-12-14 16:40:42	0.177685	0.1717567	0.177685	0
2018-12-14 16:50:42	0.177685	0.1727448	0.177685	0
2018-12-14 17:00:42	0.177685	0.1737329	0.177685	0
2018-12-14 17:10:42	0.177685	0.174721	0.177685	0
2018-12-14 17:20:57	0.177685	0.175215	0.177685	0
2018-12-14 17:30:37	0.177685	0.175709	0.177685	0
2018-12-14 17:40:42	0.177685	0.176203	0.177685	0
2018-12-14 17:50:42	0.177685	0.176697	0.177685	0
2018-12-14 18:00:41	0.182626	0.1776851	0.182626	0
2018-12-14 18:10:42	0.182626	0.1786732	0.182626	0
2018-12-14 18:20:42	0.182626	0.1791673	0.182626	0
2018-12-14 18:30:42	0.182626	0.1796614	0.182626	0
2018-12-14 18:40:42	0.182626	0.1801555	0.182626	0
2018-12-14 18:50:42	0.182626	0.1806496	0.182626	0
2018-12-14 19:00:42	0.182626	0.1811437	0.182626	0
2018-12-14 19:10:42	0.182626	0.1816378	0.182626	0
2018-12-14 19:20:42	0.182626	0.1821319	0.182626	0
2018-12-14 19:30:42	0.187567	0.1831201	0.187567	0
2018-12-14 19:40:37	0.187567	0.1836142	0.187567	0
2018-12-14 19:50:42	0.187567	0.1841083	0.187567	0
2018-12-14 20:00:42	0.187567	0.1846024	0.187567	0
2018-12-14 20:10:42	0.192508	0.1855906	0.192508	0
2018-12-14 20:20:42	0.192508	0.1865788	0.192508	0
2018-12-14 20:30:42	0.192508	0.187567	0.192508	0
2018-12-14 20:40:43	0.192508	0.1885552	0.192508	0
2018-12-14 20:50:42	0.192508	0.1895434	0.192508	0
2018-12-14 21:00:42	0.192508	0.1905316	0.192508	0
2018-12-14 21:10:42	0.192508	0.1910257	0.192508	0
2018-12-14 21:20:42	0.192508	0.1915198	0.192508	0
2018-12-14 21:30:42	0.197449	0.192508	0.197449	0
2018-12-14 21:40:42	0.197449	0.1934962	0.197449	0
2018-12-14 21:50:52	0.197449	0.1939903	0.197449	0
2018-12-14 22:00:37	0.197449	0.1944844	0.197449	0
2018-12-14 22:10:41	0.197449	0.1949785	0.197449	0
2018-12-14 22:20:42	0.197449	0.1954726	0.197449	0
2018-12-14 22:30:41	0.197449	0.1959667	0.197449	0
2018-12-14 22:40:43	0.197449	0.1964608	0.197449	0
2018-12-14 22:50:42	0.197449	0.1969549	0.197449	0
2018-12-14 23:00:43	0.197449	0.197449	0.197449	0
2018-12-14 23:10:42	0.197449	0.197449	0.197449	0
2018-12-14 23:20:42	0.197449	0.197449	0.197449	0
2018-12-14 23:30:42	0.20239	0.1979431	0.20239	0
2018-12-14 23:40:42	0.20239	0.1984372	0.20239	0
2018-12-14 23:50:42	0.20239	0.1989313	0.20239	0
2018-12-15 00:00:42	0.20239	0.1994254	0.20239	0
2018-12-15 00:10:57	0.20239	0.1999195	0.20239	0
2018-12-15 00:20:37	0.20239	0.2004136	0.20239	0
2018-12-15 00:30:42	0.20239	0.2009077	0.20239	0
2018-12-15 00:40:42	0.20239	0.2014018	0.20239	0
2018-12-15 00:50:42	0.20239	0.2018959	0.20239	0
2018-12-15 01:00:43	0.20239	0.20239	0.20239	0
2018-12-15 01:10:42	0.20239	0.20239	0.20239	0
2018-12-15 01:20:42	0.20239	0.20239	0.20239	0
2018-12-15 01:30:42	0.207331	0.2028841	0.207331	0
2018-12-15 01:40:42	0.207331	0.2033782	0.207331	0
2018-12-15 01:50:43	0.207331	0.2038723	0.207331	0
2018-12-15 02:00:42	0.207331	0.2043664	0.207331	0
2018-12-15 02:10:42	0.207331	0.2048605	0.207331	0
2018-12-15 02:20:42	0.207331	0.2053546	0.207331	0
2018-12-15 02:30:37	0.207331	0.2058487	0.207331	0
2018-12-15 02:40:42	0.212271	0.2068368	0.212271	0
2018-12-15 02:50:41	0.212271	0.2078249	0.212271	0
2018-12-15 03:00:43	0.212271	0.208813	0.212271	0
2018-12-15 03:10:42	0.212271	0.209307	0.212271	0
2018-12-15 03:20:42	0.217212	0.2102951	0.217212	0
2018-12-15 03:30:42	0.217212	0.2112832	0.217212	0
2018-12-15 03:40:42	0.217212	0.2122713	0.217212	0
2018-12-15 03:50:42	0.217212	0.2132594	0.217212	0
2018-12-15 04:00:42	0.217212	0.2142475	0.217212	0
2018-12-15 04:10:42	0.217212	0.2152356	0.217212	0
2018-12-15 04:20:42	0.217212	0.2157297	0.217212	0
2018-12-15 04:30:42	0.217212	0.2162238	0.217212	0
2018-12-15 04:40:37	0.217212	0.2167179	0.217212	0
2018-12-15 04:50:42	0.222153	0.2177061	0.222153	0
2018-12-15 05:00:41	0.222153	0.2182002	0.222153	0
2018-12-15 05:10:42	0.222153	0.2186943	0.222153	0
2018-12-15 05:20:42	0.222153	0.2191884	0.222153	0
2018-12-15 05:30:42	0.222153	0.2196825	0.222153	0
2018-12-15 05:40:42	0.222153	0.2201766	0.222153	0
2018-12-15 05:50:42	0.222153	0.2206707	0.222153	0
2018-12-15 06:00:42	0.222153	0.2211648	0.222153	0
2018-12-15 06:10:42	0.222153	0.2216589	0.222153	0
2018-12-15 06:20:42	0.222153	0.222153	0.222153	0
2018-12-15 06:30:42	0.222153	0.222153	0.222153	0
2018-12-15 06:40:42	0.222153	0.222153	0.222153	0
2018-12-15 06:51:11	0.222153	0.222153	0.222153	0
2018-12-15 07:00:37	0.227094	0.2226471	0.227094	0
2018-12-15 07:10:42	0.227094	0.2231412	0.227094	0
2018-12-15 07:20:42	0.227094	0.2236353	0.227094	0
2018-12-15 07:30:42	0.227094	0.2241294	0.227094	0
2018-12-15 07:40:42	0.227094	0.2246235	0.227094	0
2018-12-15 07:50:42	0.227094	0.2251176	0.227094	0
2018-12-15 08:00:42	0.227094	0.2256117	0.227094	0
2018-12-15 08:10:42	0.232035	0.2265999	0.232035	0
2018-12-15 08:20:42	0.232035	0.2275881	0.232035	0
2018-12-15 08:30:42	0.232035	0.2285763	0.232035	0
2018-12-15 08:40:42	0.232035	0.2290704	0.232035	0
2018-12-15 08:50:41	0.236976	0.2300586	0.236976	0
2018-12-15 09:00:37	0.236976	0.2310468	0.236976	0
2018-12-15 09:10:42	0.236976	0.232035	0.236976	0
2018-12-15 09:20:42	0.236976	0.2330232	0.236976	0
2018-12-15 09:30:43	0.236976	0.2340114	0.236976	0
2018-12-15 09:40:42	0.236976	0.2349996	0.236976	0
2018-12-15 09:50:42	0.236976	0.2354937	0.236976	0
2018-12-15 10:00:41	0.236976	0.2359878	0.236976	0
2018-12-15 10:10:42	0.241917	0.236976	0.241917	0
2018-12-15 10:20:43	0.241917	0.2379642	0.241917	0
2018-12-15 10:30:43	0.241917	0.2384583	0.241917	0
2018-12-15 10:40:42	0.241917	0.2389524	0.241917	0
2018-12-15 10:50:42	0.241917	0.2394465	0.241917	0
2018-12-15 11:00:42	0.241917	0.2399406	0.241917	0
2018-12-15 11:11:02	0.241917	0.2404347	0.241917	0
2018-12-15 11:20:37	0.241917	0.2409288	0.241917	0
2018-12-15 11:30:43	0.241917	0.2414229	0.241917	0
2018-12-15 11:40:42	0.241917	0.241917	0.241917	0
2018-12-15 11:50:42	0.241917	0.241917	0.241917	0
2018-12-15 12:00:42	0.246858	0.2424111	0.246858	0
2018-12-15 12:10:42	0.246858	0.2429052	0.246858	0
2018-12-15 12:20:42	0.246858	0.2433993	0.246858	0
2018-12-15 12:30:42	0.251798	0.2443874	0.251798	0
2018-12-15 12:40:42	0.251798	0.2453755	0.251798	0
2018-12-15 12:50:42	0.251798	0.2463636	0.251798	0
2018-12-15 13:00:42	0.251798	0.2473517	0.251798	0
2018-12-15 13:10:42	0.256739	0.2488339	0.256739	0
2018-12-15 13:20:52	0.256739	0.2503161	0.256739	0
2018-12-15 13:30:37	0.256739	0.2517983	0.256739	0
2018-12-15 13:40:42	0.256739	0.2527864	0.256739	0
2018-12-15 13:50:42	0.256739	0.2537745	0.256739	0
2018-12-15 14:00:42	0.256739	0.2547626	0.256739	0
2018-12-15 14:10:42	0.256739	0.2552567	0.256739	0
2018-12-15 14:20:42	0.256739	0.2557508	0.256739	0
2018-12-15 14:30:42	0.26168	0.256739	0.26168	0
2018-12-15 14:40:42	0.26168	0.2577272	0.26168	0
2018-12-15 14:50:40	0.26168	0.2582213	0.26168	0
2018-12-15 15:00:41	0.26168	0.2587154	0.26168	0
2018-12-15 15:10:42	0.26168	0.2592095	0.26168	0
2018-12-15 15:20:42	0.26168	0.2597036	0.26168	0
2018-12-15 15:31:07	0.26168	0.2601977	0.26168	0
2018-12-15 15:40:37	0.26168	0.2606918	0.26168	0
2018-12-15 15:50:42	0.26168	0.2611859	0.26168	0
2018-12-15 16:00:42	0.26168	0.26168	0.26168	0
2018-12-15 16:10:42	0.26168	0.26168	0.26168	0
2018-12-15 16:20:42	0.26168	0.26168	0.26168	0
2018-12-15 16:30:42	0.266621	0.2621741	0.266621	0
2018-12-15 16:40:42	0.266621	0.2626682	0.266621	0
2018-12-15 16:50:41	0.266621	0.2631623	0.266621	0
2018-12-15 17:00:42	0.266621	0.2636564	0.266621	0
2018-12-15 17:10:42	0.266621	0.2641505	0.266621	0
2018-12-15 17:20:41	0.271562	0.2651387	0.271562	0
2018-12-15 17:30:42	0.271562	0.2661269	0.271562	0
2018-12-15 17:40:36	0.271562	0.2671151	0.271562	0
2018-12-15 17:50:42	0.271562	0.2681033	0.271562	0
2018-12-15 18:00:41	0.276503	0.2695856	0.276503	0
2018-12-15 18:10:42	0.276503	0.2705738	0.276503	0
2018-12-15 18:20:42	0.276503	0.271562	0.276503	0
2018-12-15 18:30:42	0.276503	0.2725502	0.276503	0
2018-12-15 18:40:42	0.276503	0.2735384	0.276503	0
2018-12-15 18:50:42	0.276503	0.2745266	0.276503	0
2018-12-15 19:00:42	0.276503	0.2750207	0.276503	0
2018-12-15 19:10:42	0.276503	0.2755148	0.276503	0
2018-12-15 19:20:42	0.281444	0.276503	0.281444	0
2018-12-15 19:30:43	0.281444	0.2774912	0.281444	0
2018-12-15 19:40:51	0.281444	0.2779853	0.281444	0
2018-12-15 19:50:37	0.281444	0.2784794	0.281444	0
2018-12-15 20:00:42	0.281444	0.2789735	0.281444	0
2018-12-15 20:10:42	0.281444	0.2794676	0.281444	0
2018-12-15 20:20:42	0.281444	0.2799617	0.281444	0
2018-12-15 20:30:41	0.281444	0.2804558	0.281444	0
2018-12-15 20:40:42	0.286384	0.2814439	0.286384	0
2018-12-15 20:50:42	0.286384	0.282432	0.286384	0
2018-12-15 21:00:42	0.286384	0.282926	0.286384	0
2018-12-15 21:10:42	0.291325	0.2839141	0.291325	0
2018-12-15 21:20:42	0.291325	0.2849022	0.291325	0
2018-12-15 21:30:42	0.291325	0.2858903	0.291325	0
2018-12-15 21:40:42	0.291325	0.2868784	0.291325	0
2018-12-15 21:51:02	0.291325	0.2878665	0.291325	0
2018-12-15 22:00:37	0.296266	0.2893487	0.296266	0
2018-12-15 22:10:42	0.296266	0.2908309	0.296266	0
2018-12-15 22:20:42	0.296266	0.2918191	0.296266	0
2018-12-15 22:30:42	0.296266	0.2928073	0.296266	0
2018-12-15 22:40:41	0.296266	0.2937955	0.296266	0
2018-12-15 22:50:42	0.296266	0.2942896	0.296266	0
2018-12-15 23:00:42	0.296266	0.2947837	0.296266	0
2018-12-15 23:10:42	0.296266	0.2952778	0.296266	0
2018-12-15 23:20:41	0.296266	0.2957719	0.296266	0
2018-12-15 23:30:42	0.296266	0.296266	0.296266	0
2018-12-15 23:40:42	0.296266	0.296266	0.296266	0
2018-12-15 23:50:42	0.301207	0.2967601	0.301207	0
2018-12-16 00:00:37	0.301207	0.2972542	0.301207	0
2018-12-16 00:10:42	0.301207	0.2977483	0.301207	0
2018-12-16 00:20:42	0.306148	0.2987365	0.306148	0
2018-12-16 00:30:42	0.306148	0.2997247	0.306148	0
2018-12-16 00:40:42	0.306148	0.3007129	0.306148	0
2018-12-16 00:50:42	0.306148	0.3017011	0.306148	0
2018-12-16 01:00:42	0.311089	0.3031834	0.311089	0
2018-12-16 01:10:42	0.311089	0.3046657	0.311089	0
2018-12-16 01:20:42	0.311089	0.306148	0.311089	0
2018-12-16 01:30:42	0.311089	0.3071362	0.311089	0
2018-12-16 01:40:42	0.311089	0.3081244	0.311089	0
2018-12-16 01:50:42	0.311089	0.3091126	0.311089	0
2018-12-16 02:01:02	0.311089	0.3096067	0.311089	0
2018-12-16 02:10:37	0.31603	0.3105949	0.31603	0
2018-12-16 02:20:42	0.31603	0.3115831	0.31603	0
2018-12-16 02:30:42	0.31603	0.3125713	0.31603	0
2018-12-16 02:40:43	0.31603	0.3130654	0.31603	0
2018-12-16 02:50:42	0.31603	0.3135595	0.31603	0
2018-12-16 03:00:42	0.31603	0.3140536	0.31603	0
2018-12-16 03:10:42	0.31603	0.3145477	0.31603	0
2018-12-16 03:20:42	0.31603	0.3150418	0.31603	0
2018-12-16 03:30:42	0.320971	0.31603	0.320971	0
2018-12-16 03:40:42	0.320971	0.3170182	0.320971	0
2018-12-16 03:50:42	0.320971	0.3175123	0.320971	0
2018-12-16 04:00:42	0.325911	0.3185004	0.325911	0
2018-12-16 04:10:38	0.325911	0.3194885	0.325911	0
2018-12-16 04:20:43	0.325911	0.3204766	0.325911	0
2018-12-16 04:30:42	0.325911	0.3214647	0.325911	0
2018-12-16 04:40:42	0.325911	0.3224528	0.325911	0
2018-12-16 04:50:42	0.330852	0.323935	0.330852	0
2018-12-16 05:00:42	0.330852	0.3254172	0.330852	0
2018-12-16 05:10:43	0.330852	0.3264053	0.330852	0
2018-12-16 05:20:42	0.330852	0.3273934	0.330852	0
2018-12-16 05:30:42	0.330852	0.3283815	0.330852	0
2018-12-16 05:40:41	0.330852	0.3288756	0.330852	0
2018-12-16 05:50:42	0.330852	0.3293697	0.330852	0
2018-12-16 06:00:42	0.330852	0.3298638	0.330852	0
2018-12-16 06:11:12	0.330852	0.3303579	0.330852	0
2018-12-16 06:20:37	0.335793	0.3313461	0.335793	0
2018-12-16 06:30:41	0.335793	0.3318402	0.335793	0
2018-12-16 06:40:42	0.335793	0.3323343	0.335793	0
2018-12-16 06:50:42	0.340734	0.3333225	0.340734	0
2018-12-16 07:00:42	0.340734	0.3343107	0.340734	0
2018-12-16 07:10:42	0.340734	0.3352989	0.340734	0
2018-12-16 07:20:42	0.340734	0.3362871	0.340734	0
2018-12-16 07:30:42	0.340734	0.3372753	0.340734	0
2018-12-16 07:40:42	0.345675	0.3387576	0.345675	0
2018-12-16 07:50:42	0.345675	0.3402399	0.345675	0
2018-12-16 08:00:42	0.345675	0.3412281	0.345675	0
2018-12-16 08:10:52	0.345675	0.3422163	0.345675	0
2018-12-16 08:20:36	0.345675	0.3432045	0.345675	0
2018-12-16 08:30:42	0.345675	0.3436986	0.345675	0
2018-12-16 08:40:42	0.345675	0.3441927	0.345675	0
2018-12-16 08:50:42	0.345675	0.3446868	0.345675	0
2018-12-16 09:00:42	0.345675	0.3451809	0.345675	0
2018-12-16 09:10:42	0.345675	0.345675	0.345675	0
2018-12-16 09:20:42	0.345675	0.345675	0.345675	0
2018-12-16 09:30:42	0.350616	0.3461691	0.350616	0
2018-12-16 09:40:42	0.350616	0.3466632	0.350616	0
2018-12-16 09:50:42	0.350616	0.3471573	0.350616	0
2018-12-16 10:00:42	0.350616	0.3476514	0.350616	0
2018-12-16 10:10:43	0.350616	0.3481455	0.350616	0
2018-12-16 10:20:37	0.350616	0.3486396	0.350616	0
2018-12-16 10:30:41	0.350616	0.3491337	0.350616	0
2018-12-16 10:40:42	0.350616	0.3496278	0.350616	0
2018-12-16 10:50:43	0.350616	0.3501219	0.350616	0
2018-12-16 11:00:42	0.350616	0.350616	0.350616	0
2018-12-16 11:10:43	0.350616	0.350616	0.350616	0
2018-12-16 11:20:42	0.350616	0.350616	0.350616	0
2018-12-16 11:30:42	0.355557	0.3511101	0.355557	0
2018-12-16 11:40:42	0.355557	0.3516042	0.355557	0
2018-12-16 11:50:42	0.360497	0.3525923	0.360497	0
2018-12-16 12:00:42	0.360497	0.3535804	0.360497	0
2018-12-16 12:10:42	0.360497	0.3545685	0.360497	0
2018-12-16 12:21:02	0.365438	0.3560507	0.365438	0
2018-12-16 12:30:37	0.365438	0.3575329	0.365438	0
2018-12-16 12:40:42	0.365438	0.3590151	0.365438	0
2018-12-16 12:50:42	0.365438	0.3604973	0.365438	0
2018-12-16 13:00:41	0.365438	0.3619795	0.365438	0
2018-12-16 13:10:42	0.365438	0.3629676	0.365438	0
2018-12-16 13:20:42	0.370379	0.3644498	0.370379	0
2018-12-16 13:30:41	0.370379	0.365438	0.370379	0
2018-12-16 13:40:42	0.370379	0.3664262	0.370379	0
2018-12-16 13:50:42	0.370379	0.3674144	0.370379	0
2018-12-16 14:00:42	0.370379	0.3679085	0.370379	0
2018-12-16 14:10:42	0.370379	0.3684026	0.370379	0
2018-12-16 14:20:42	0.370379	0.3688967	0.370379	0
2018-12-16 14:30:37	0.370379	0.3693908	0.370379	0
2018-12-16 14:40:42	0.370379	0.3698849	0.370379	0
2018-12-16 14:50:42	0.370379	0.370379	0.370379	0
2018-12-16 15:00:42	0.370379	0.370379	0.370379	0
2018-12-16 15:10:42	0.370379	0.370379	0.370379	0
2018-12-16 15:20:42	0.370379	0.370379	0.370379	0
2018-12-16 15:30:42	0.370379	0.370379	0.370379	0
2018-12-16 15:40:42	0.37532	0.3708731	0.37532	0
2018-12-16 15:50:42	0.37532	0.3713672	0.37532	0
2018-12-16 16:00:42	0.37532	0.3718613	0.37532	0
2018-12-16 16:10:42	0.37532	0.3723554	0.37532	0
2018-12-16 16:20:42	0.37532	0.3728495	0.37532	0
2018-12-16 16:31:12	0.37532	0.3733436	0.37532	0
2018-12-16 16:40:37	0.37532	0.3738377	0.37532	0
2018-12-16 16:50:42	0.37532	0.3743318	0.37532	0
2018-12-16 17:00:41	0.37532	0.3748259	0.37532	0
2018-12-16 17:10:42	0.380261	0.3758141	0.380261	0
2018-12-16 17:20:42	0.380261	0.3763082	0.380261	0
2018-12-16 17:30:42	0.385202	0.3772964	0.385202	0
2018-12-16 17:40:42	0.385202	0.3782846	0.385202	0
2018-12-16 17:50:42	0.385202	0.3792728	0.385202	0
2018-12-16 18:00:41	0.385202	0.380261	0.385202	0
2018-12-16 18:10:42	0.385202	0.3812492	0.385202	0
2018-12-16 18:20:42	0.385202	0.3822374	0.385202	0
2018-12-16 18:30:53	0.390143	0.3837197	0.390143	0
2018-12-16 18:40:37	0.390143	0.385202	0.390143	0
2018-12-16 18:50:42	0.390143	0.3861902	0.390143	0
2018-12-16 19:00:42	0.390143	0.3871784	0.390143	0
2018-12-16 19:10:42	0.390143	0.3876725	0.390143	0
2018-12-16 19:20:42	0.390143	0.3881666	0.390143	0
2018-12-16 19:30:42	0.390143	0.3886607	0.390143	0
2018-12-16 19:40:42	0.390143	0.3891548	0.390143	0
2018-12-16 19:50:42	0.390143	0.3896489	0.390143	0
2018-12-16 20:00:42	0.390143	0.390143	0.390143	0
2018-12-16 20:10:42	0.390143	0.390143	0.390143	0
2018-12-16 20:20:42	0.390143	0.390143	0.390143	0
2018-12-16 20:30:42	0.390143	0.390143	0.390143	0
2018-12-16 20:40:37	0.390143	0.390143	0.390143	0
2018-12-16 20:50:42	0.395083	0.390637	0.395083	0
2018-12-16 21:00:42	0.395083	0.391131	0.395083	0
2018-12-16 21:10:42	0.395083	0.391625	0.395083	0
2018-12-16 21:20:43	0.395083	0.392119	0.395083	0
2018-12-16 21:30:42	0.395083	0.392613	0.395083	0
2018-12-16 21:40:42	0.395083	0.393107	0.395083	0
2018-12-16 21:50:42	0.395083	0.393601	0.395083	0
2018-12-16 22:00:42	0.395083	0.394095	0.395083	0
2018-12-16 22:10:42	0.395083	0.394589	0.395083	0
2018-12-16 22:20:42	0.395083	0.395083	0.395083	0
2018-12-16 22:30:43	0.395083	0.395083	0.395083	0
2018-12-16 22:41:02	0.395083	0.395083	0.395083	0
2018-12-16 22:50:37	0.395083	0.395083	0.395083	0
2018-12-16 23:00:41	0.400024	0.3955771	0.400024	0
2018-12-16 23:10:42	0.400024	0.3960712	0.400024	0
2018-12-16 23:20:42	0.400024	0.3965653	0.400024	0
2018-12-16 23:30:42	0.404965	0.3975535	0.404965	0
2018-12-16 23:40:42	0.404965	0.3985417	0.404965	0
2018-12-16 23:50:42	0.404965	0.3995299	0.404965	0
2018-12-17 00:00:42	0.409906	0.4010122	0.409906	0
2018-12-17 00:10:42	0.409906	0.4024945	0.409906	0
2018-12-17 00:20:40	0.409906	0.4039768	0.409906	0
2018-12-17 00:30:42	0.409906	0.4054591	0.409906	0
2018-12-17 00:40:42	0.409906	0.4064473	0.409906	0
2018-12-17 00:50:37	0.409906	0.4074355	0.409906	0
2018-12-17 01:00:42	0.409906	0.4084237	0.409906	0
2018-12-17 01:10:42	0.409906	0.4089178	0.409906	0
2018-12-17 01:20:42	0.409906	0.4094119	0.409906	0
2018-12-17 01:30:42	0.409906	0.409906	0.409906	0
2018-12-17 01:40:42	0.409906	0.409906	0.409906	0
2018-12-17 01:50:41	0.414847	0.4104001	0.414847	0
2018-12-17 02:00:42	0.414847	0.4108942	0.414847	0
2018-12-17 02:10:42	0.409906	0.4108942	0.409906	0
2018-12-17 02:20:42	0.414847	0.4113883	0.414847	0
2018-12-17 02:30:42	0.414847	0.4118824	0.414847	0
2018-12-17 02:40:42	0.414847	0.4123765	0.414847	0
2018-12-17 02:51:11	0.414847	0.4128706	0.414847	0
2018-12-17 03:00:38	0.414847	0.4133647	0.414847	0
2018-12-17 03:10:42	0.414847	0.4138588	0.414847	0
2018-12-17 03:20:42	0.414847	0.4143529	0.414847	0
2018-12-17 03:30:42	0.414847	0.4143529	0.414847	0
2018-12-17 03:40:43	0.414847	0.4143529	0.414847	0
2018-12-17 03:50:42	0.414847	0.414847	0.414847	0
2018-12-17 04:00:42	0.414847	0.414847	0.414847	0
2018-12-17 04:10:42	0.414847	0.414847	0.414847	0
2018-12-17 04:20:42	0.414847	0.414847	0.414847	0
2018-12-17 04:30:42	0.414847	0.414847	0.414847	0
2018-12-17 04:40:42	0.414847	0.414847	0.414847	0
2018-12-17 04:50:52	0.414847	0.414847	0.414847	0
2018-12-17 05:00:36	0.414847	0.414847	0.414847	0
2018-12-17 05:10:42	0.414847	0.414847	0.414847	0
2018-12-17 05:20:42	0.414847	0.414847	0.414847	0
2018-12-17 05:30:42	0.419788	0.4153411	0.419788	0
2018-12-17 05:40:42	0.419788	0.4158352	0.419788	0
2018-12-17 05:50:42	0.419788	0.4163293	0.419788	0
2018-12-17 06:00:42	0.419788	0.4168234	0.419788	0
2018-12-17 06:10:42	0.419788	0.4173175	0.419788	0
2018-12-17 06:20:42	0.419788	0.4178116	0.419788	0
2018-12-17 06:30:42	0.419788	0.4183057	0.419788	0
2018-12-17 06:40:41	0.419788	0.4187998	0.419788	0
2018-12-17 06:50:42	0.419788	0.4192939	0.419788	0
2018-12-17 07:00:37	0.419788	0.419788	0.419788	0
2018-12-17 07:10:42	0.419788	0.419788	0.419788	0
2018-12-17 07:20:42	0.409906	0.4187998	0.409906	0
2018-12-17 07:30:42	0.409906	0.4178116	0.409906	0
2018-12-17 07:40:43	0.409906	0.4168234	0.409906	0
2018-12-17 07:50:41	0.686594	0.443504	0.686594	0
2018-12-17 08:00:42	0.770589	0.4785841	0.770589	0
2018-12-17 08:10:42	0.82988	0.5195933	0.82988	0
2018-12-17 08:20:42	0.874347	0.5650492	0.874347	0
2018-12-17 08:30:43	0.913874	0.6144578	0.913874	0
2018-12-17 08:40:42	0.928697	0.6653487	0.928697	0
2018-12-17 08:50:42	0.978105	0.7211804	0.978105	0
2018-12-17 09:01:02	1.00281	0.7804708	1.00281	0
2018-12-17 09:10:37	1.0374	0.8432202	1.0374	0
2018-12-17 09:20:41	1.0621	0.9084396	1.0621	0
2018-12-17 09:30:41	1.0868	0.9484602	1.0868	0
2018-12-17 09:40:42	1.11151	0.9825523	1.11151	0
2018-12-17 09:50:42	1.13127	1.0126913	1.13127	0
2018-12-17 10:00:42	1.15104	1.0403606	1.15104	0
2018-12-17 10:10:42	1.1708	1.0660532	1.1708	0
2018-12-17 10:20:42	1.18562	1.0917455	1.18562	0
2018-12-17 10:30:42	1.20044	1.113979	1.20044	0
2018-12-17 10:40:42	1.21527	1.135225	1.21527	0
2018-12-17 10:50:42	1.22021	1.153506	1.22021	0
2018-12-17 11:00:42	1.22515	1.169811	1.22515	0
2018-12-17 11:10:37	1.22515	1.183646	1.22515	0
2018-12-17 11:20:42	1.22515	1.19501	1.22515	0
2018-12-17 11:30:42	1.22515	1.204398	1.22515	0
2018-12-17 11:40:42	1.22515	1.211809	1.22515	0
2018-12-17 11:50:42	1.22515	1.217244	1.22515	0
2018-12-17 12:00:43	1.23009	1.221691	1.23009	0
2018-12-17 12:10:37	1.22515	1.224162	1.22515	0
2018-12-17 12:20:42	1.22515	1.22515	1.22515	0
2018-12-17 12:30:42	1.23503	1.226632	1.23503	0
2018-12-17 12:40:42	1.23503	1.22762	1.23503	0
2018-12-17 12:50:42	1.23503	1.228608	1.23503	0
2018-12-17 13:00:43	1.23997	1.23009	1.23997	0
2018-12-17 13:10:52	1.24491	1.232066	1.24491	0
2018-12-17 13:20:37	1.24491	1.234042	1.24491	0
2018-12-17 13:30:41	1.24985	1.236512	1.24985	0
2018-12-17 13:40:42	1.25479	1.238982	1.25479	0
2018-12-17 13:50:42	1.25479	1.241946	1.25479	0
2018-12-17 14:00:42	1.25973	1.245404	1.25973	0
2018-12-17 14:10:42	1.25973	1.247874	1.25973	0
2018-12-17 14:20:42	1.26468	1.250839	1.26468	0
2018-12-17 14:30:42	1.24985	1.252321	1.24985	0
2018-12-17 14:40:42	1.24985	1.253309	1.24985	0
2018-12-17 14:50:42	1.25479	1.254297	1.25479	0
2018-12-17 15:00:42	1.25479	1.255285	1.25479	0
2018-12-17 15:10:42	1.25973	1.256273	1.25973	0
2018-12-17 15:20:37	1.26468	1.257262	1.26468	0
2018-12-17 15:30:42	1.26468	1.258251	1.26468	0
2018-12-17 15:40:43	1.26962	1.25924	1.26962	0
2018-12-17 15:50:42	1.27456	1.260723	1.27456	0
2018-12-17 16:00:41	1.2795	1.262205	1.2795	0
2018-12-17 16:10:42	1.28444	1.265664	1.28444	0
2018-12-17 16:20:42	1.28444	1.269123	1.28444	0
2018-12-17 16:30:42	1.28938	1.272582	1.28938	0
2018-12-17 16:40:42	1.29432	1.276535	1.29432	0
2018-12-17 16:50:42	1.29926	1.280488	1.29926	0
2018-12-17 17:00:42	1.3042	1.28444	1.3042	0
2018-12-17 17:10:42	1.30914	1.288886	1.30914	0
2018-12-17 17:21:02	1.31408	1.293332	1.31408	0
2018-12-17 17:30:37	1.31903	1.297779	1.31903	0
2018-12-17 17:40:42	1.32397	1.302226	1.32397	0
2018-12-17 17:50:42	1.32397	1.306179	1.32397	0
2018-12-17 18:00:43	1.32891	1.310626	1.32891	0
2018-12-17 18:10:42	1.33385	1.315073	1.33385	0
2018-12-17 18:20:42	1.33879	1.31952	1.33879	0
2018-12-17 18:30:42	1.34373	1.323967	1.34373	0
2018-12-17 18:40:42	1.34867	1.328414	1.34867	0
2018-12-17 18:50:42	1.35361	1.332861	1.35361	0
2018-12-17 19:00:42	1.35855	1.337308	1.35855	0
2018-12-17 19:10:42	1.36349	1.341754	1.36349	0
2018-12-17 19:20:42	1.36843	1.3462	1.36843	0
2018-12-17 19:30:37	1.37337	1.35114	1.37337	0
2018-12-17 19:40:42	1.37832	1.356081	1.37832	0
2018-12-17 19:50:41	1.38326	1.361022	1.38326	0
2018-12-17 20:00:42	1.3882	1.365963	1.3882	0
2018-12-17 20:10:42	1.39314	1.370904	1.39314	0
2018-12-17 20:20:42	1.39808	1.375845	1.39808	0
2018-12-17 20:30:42	1.40302	1.380786	1.40302	0
2018-12-17 20:40:42	1.40796	1.385727	1.40796	0
2018-12-17 20:50:42	1.4129	1.390668	1.4129	0
2018-12-17 21:00:42	1.41784	1.395609	1.41784	0
2018-12-17 21:10:43	1.42278	1.40055	1.42278	0
2018-12-17 21:20:42	1.42772	1.40549	1.42772	0
2018-12-17 21:31:12	1.42772	1.409936	1.42772	0
2018-12-17 21:40:37	1.42772	1.413888	1.42772	0
2018-12-17 21:50:42	1.43266	1.41784	1.43266	0
2018-12-17 22:00:42	1.43761	1.421793	1.43761	0
2018-12-17 22:10:42	1.44255	1.425746	1.44255	0
2018-12-17 22:20:42	1.44749	1.429699	1.44749	0
2018-12-17 22:30:42	1.45243	1.433652	1.45243	0
2018-12-17 22:40:42	1.45737	1.437605	1.45737	0
2018-12-17 22:50:42	1.46725	1.442052	1.46725	0
2018-12-17 23:00:43	1.47219	1.446499	1.47219	0
2018-12-17 23:10:43	1.47713	1.45144	1.47713	0
2018-12-17 23:20:42	1.48207	1.456875	1.48207	0
2018-12-17 23:30:52	1.48701	1.46231	1.48701	0
2018-12-17 23:40:37	1.49196	1.467745	1.49196	0
2018-12-17 23:50:42	1.4969	1.47318	1.4969	0
2018-12-18 00:00:42	1.50184	1.478615	1.50184	0
2018-12-18 00:10:42	1.50678	1.48405	1.50678	0
2018-12-18 00:20:42	1.51172	1.489485	1.51172	0
2018-12-18 00:30:42	1.51666	1.494426	1.51666	0
2018-12-18 00:40:42	1.5216	1.499367	1.5216	0
2018-12-18 00:50:42	1.52654	1.504308	1.52654	0
2018-12-18 01:00:42	1.53148	1.509249	1.53148	0
2018-12-18 01:10:42	1.53642	1.51419	1.53642	0
2018-12-18 01:20:42	1.54136	1.51913	1.54136	0
2018-12-18 01:30:42	1.5463	1.52407	1.5463	0
2018-12-18 01:40:37	1.55125	1.529011	1.55125	0
2018-12-18 01:50:41	1.56113	1.534446	1.56113	0
2018-12-18 02:00:42	1.56607	1.539881	1.56607	0
2018-12-18 02:10:42	1.57101	1.545316	1.57101	0
2018-12-18 02:20:43	1.57101	1.550257	1.57101	0
2018-12-18 02:30:42	1.57595	1.555198	1.57595	0
2018-12-18 02:40:42	1.58583	1.560633	1.58583	0
2018-12-18 02:50:42	1.58583	1.565574	1.58583	0
2018-12-18 03:00:42	1.59077	1.570515	1.59077	0
2018-12-18 03:10:43	1.59571	1.575456	1.59571	0
2018-12-18 03:20:43	1.60065	1.580396	1.60065	0
2018-12-18 03:30:42	1.6056	1.584843	1.6056	0
2018-12-18 03:41:02	1.61054	1.58929	1.61054	0
2018-12-18 03:50:37	1.61548	1.593737	1.61548	0
2018-12-18 04:00:42	1.62042	1.598678	1.62042	0
2018-12-18 04:10:41	1.62536	1.603619	1.62536	0
2018-12-18 04:20:42	1.6303	1.608066	1.6303	0
2018-12-18 04:30:43	1.63524	1.613007	1.63524	0
2018-12-18 04:40:42	1.64018	1.617948	1.64018	0
2018-12-18 04:50:42	1.64512	1.622889	1.64512	0
2018-12-18 05:00:42	1.65006	1.62783	1.65006	0
2018-12-18 05:10:42	1.655	1.63277	1.655	0
2018-12-18 05:20:42	1.65994	1.63771	1.65994	0
2018-12-18 05:30:42	1.66489	1.642651	1.66489	0
2018-12-18 05:40:41	1.66983	1.647592	1.66983	0
2018-12-18 05:50:37	1.66983	1.652039	1.66983	0
2018-12-18 06:00:42	1.67477	1.656486	1.67477	0
2018-12-18 06:10:43	1.67971	1.660933	1.67971	0
2018-12-18 06:20:42	1.68465	1.66538	1.68465	0
2018-12-18 06:30:42	1.68959	1.669827	1.68959	0
2018-12-18 06:40:42	1.69453	1.674274	1.69453	0
2018-12-18 06:50:42	1.69947	1.678721	1.69947	0
2018-12-18 07:00:42	1.70441	1.683168	1.70441	0
2018-12-18 07:10:42	1.70935	1.687614	1.70935	0
2018-12-18 07:20:41	1.71429	1.69206	1.71429	0
2018-12-18 07:30:43	1.71924	1.697001	1.71924	0
2018-12-18 07:40:42	1.72418	1.701942	1.72418	0
2018-12-18 07:51:12	1.72912	1.706883	1.72912	0
2018-12-18 08:00:37	1.73406	1.711824	1.73406	0
2018-12-18 08:10:42	1.73406	1.716271	1.73406	0
2018-12-18 08:20:42	1.739	1.720718	1.739	0
2018-12-18 08:30:43	1.74394	1.725165	1.74394	0
2018-12-18 08:40:42	1.74888	1.729612	1.74888	0
2018-12-18 08:50:42	1.75382	1.734059	1.75382	0
2018-12-18 09:00:42	1.75876	1.738506	1.75876	0
2018-12-18 09:10:42	1.7637	1.742952	1.7637	0
2018-12-18 09:20:41	1.76864	1.747398	1.76864	0
2018-12-18 09:30:42	1.77358	1.751844	1.77358	0
2018-12-18 09:40:42	1.77358	1.755796	1.77358	0
2018-12-18 09:50:52	1.77853	1.760243	1.77853	0
2018-12-18 10:00:37	1.78347	1.76469	1.78347	0
2018-12-18 10:10:42	1.78841	1.769137	1.78841	0
2018-12-18 10:20:42	1.81311	1.77556	1.81311	0
2018-12-18 10:30:42	1.82299	1.782477	1.82299	0
2018-12-18 10:40:42	1.83288	1.789889	1.83288	0
2018-12-18 10:50:42	1.83782	1.797301	1.83782	0
2018-12-18 11:00:42	1.84276	1.804713	1.84276	0
2018-12-18 11:10:42	1.85264	1.812619	1.85264	0
2018-12-18 11:20:42	1.85264	1.820525	1.85264	0
2018-12-18 11:30:42	1.86252	1.828924	1.86252	0
2018-12-18 11:40:42	1.86746	1.837323	1.86746	0
2018-12-18 11:50:42	1.8724	1.845722	1.8724	0
2018-12-18 12:00:37	1.87734	1.852145	1.87734	0
2018-12-18 12:10:42	1.88228	1.858074	1.88228	0
2018-12-18 12:20:42	1.89217	1.864003	1.89217	0
2018-12-18 12:30:42	1.89711	1.869932	1.89711	0
2018-12-18 12:40:42	1.90205	1.875861	1.90205	0
2018-12-18 12:50:42	1.90699	1.881296	1.90699	0
2018-12-18 13:00:42	1.91193	1.887225	1.91193	0
2018-12-18 13:10:42	1.92181	1.893154	1.92181	0
2018-12-18 13:20:42	1.92675	1.899083	1.92675	0
2018-12-18 13:30:42	1.93169	1.905012	1.93169	0
2018-12-18 13:40:42	1.93663	1.910941	1.93663	0
2018-12-18 13:50:42	1.94157	1.91687	1.94157	0
2018-12-18 14:01:01	1.94651	1.922304	1.94651	0
2018-12-18 14:10:37	1.95146	1.927739	1.95146	0
2018-12-18 14:20:42	1.9564	1.933174	1.9564	0
2018-12-18 14:30:42	1.96134	1.938609	1.96134	0
2018-12-18 14:40:42	1.96628	1.944044	1.96628	0
2018-12-18 14:50:42	1.97122	1.948985	1.97122	0
2018-12-18 15:00:42	1.97616	1.953926	1.97616	0
2018-12-18 15:10:42	1.9811	1.958867	1.9811	0
2018-12-18 15:20:42	1.99098	1.964302	1.99098	0
2018-12-18 15:30:42	1.99592	1.969737	1.99592	0
2018-12-18 15:40:42	2.00086	1.975172	2.00086	0
2018-12-18 15:50:42	2.00581	1.980607	2.00581	0
2018-12-18 16:00:41	2.01075	1.986042	2.01075	0
2018-12-18 16:10:37	2.01569	1.991477	2.01569	0
2018-12-18 16:20:42	2.02063	1.996912	2.02063	0
2018-12-18 16:30:42	2.02557	2.002347	2.02557	0
2018-12-18 16:40:42	2.03051	2.007782	2.03051	0
2018-12-18 16:50:42	2.03545	2.013217	2.03545	0
2018-12-18 17:00:42	2.04039	2.018158	2.04039	0
2018-12-18 17:10:42	2.04533	2.023099	2.04533	0
2018-12-18 17:20:42	2.05027	2.02804	2.05027	0
2018-12-18 17:30:42	2.05521	2.03298	2.05521	0
2018-12-18 17:40:42	2.06015	2.03792	2.06015	0
2018-12-18 17:50:42	2.0651	2.042861	2.0651	0
2018-12-18 18:00:42	2.07498	2.048296	2.07498	0
2018-12-18 18:11:12	2.07992	2.053731	2.07992	0
2018-12-18 18:20:37	2.08486	2.059166	2.08486	0
2018-12-18 18:30:42	2.0898	2.064601	2.0898	0
2018-12-18 18:40:42	2.09474	2.070036	2.09474	0
2018-12-18 18:50:42	2.09968	2.075471	2.09968	0
2018-12-18 19:00:41	2.10462	2.080906	2.10462	0
2018-12-18 19:10:42	2.10956	2.086341	2.10956	0
2018-12-18 19:20:42	2.1145	2.091776	2.1145	0
2018-12-18 19:30:42	2.11945	2.097211	2.11945	0
2018-12-18 19:40:42	2.12439	2.102152	2.12439	0
2018-12-18 19:50:42	2.12933	2.107093	2.12933	0
2018-12-18 20:00:42	2.13427	2.112034	2.13427	0
2018-12-18 20:10:52	2.13921	2.116975	2.13921	0
2018-12-18 20:20:37	2.14415	2.121916	2.14415	0
2018-12-18 20:30:42	2.14909	2.126857	2.14909	0
2018-12-18 20:40:42	2.15403	2.131798	2.15403	0
2018-12-18 20:50:42	2.15897	2.136739	2.15897	0
2018-12-18 21:00:42	2.16391	2.14168	2.16391	0
2018-12-18 21:10:42	2.16885	2.14662	2.16885	0
2018-12-18 21:20:42	2.17379	2.15156	2.17379	0
2018-12-18 21:30:43	2.17874	2.156501	2.17874	0
2018-12-18 21:40:42	2.18368	2.161442	2.18368	0
2018-12-18 21:50:42	2.18862	2.166383	2.18862	0
2018-12-18 22:00:42	2.19356	2.171324	2.19356	0
2018-12-18 22:10:42	2.1985	2.176265	2.1985	0
2018-12-18 22:20:37	2.20344	2.181206	2.20344	0
2018-12-18 22:30:42	2.20838	2.186147	2.20838	0
2018-12-18 22:40:42	2.21332	2.191088	2.21332	0
2018-12-18 22:50:42	2.21826	2.196029	2.21826	0
2018-12-18 23:00:42	2.2232	2.20097	2.2232	0
2018-12-18 23:10:42	2.22814	2.20591	2.22814	0
2018-12-18 23:20:42	2.23308	2.21085	2.23308	0
2018-12-18 23:30:42	2.23803	2.215791	2.23803	0
2018-12-18 23:40:42	2.24297	2.220732	2.24297	0
2018-12-18 23:50:42	2.24791	2.225673	2.24791	0
2018-12-19 00:00:42	2.25285	2.230614	2.25285	0
2018-12-19 00:10:42	2.25779	2.235555	2.25779	0
2018-12-19 00:21:02	2.26273	2.240496	2.26273	0
2018-12-19 00:30:37	2.26767	2.245437	2.26767	0
2018-12-19 00:40:42	2.27261	2.250378	2.27261	0
2018-12-19 00:50:42	2.27755	2.255319	2.27755	0
2018-12-19 01:00:42	2.28249	2.26026	2.28249	0
2018-12-19 01:10:42	2.28743	2.2652	2.28743	0
2018-12-19 01:20:41	2.29238	2.270141	2.29238	0
2018-12-19 01:30:42	2.29732	2.275082	2.29732	0
2018-12-19 01:40:43	2.30226	2.280023	2.30226	0
2018-12-19 01:50:42	2.3072	2.284964	2.3072	0
2018-12-19 02:00:42	2.31214	2.289905	2.31214	0
2018-12-19 02:10:42	2.31708	2.294846	2.31708	0
2018-12-19 02:20:42	2.32202	2.299787	2.32202	0
2018-12-19 02:30:37	2.32696	2.304728	2.32696	0
2018-12-19 02:40:42	2.3319	2.309669	2.3319	0
2018-12-19 02:50:42	2.33684	2.31461	2.33684	0
2018-12-19 03:00:42	2.34178	2.31955	2.34178	0
2018-12-19 03:10:42	2.34672	2.32449	2.34672	0
2018-12-19 03:20:42	2.35167	2.329431	2.35167	0
2018-12-19 03:30:42	2.35661	2.334372	2.35661	0
2018-12-19 03:40:42	2.36155	2.339313	2.36155	0
2018-12-19 03:50:42	2.36649	2.344254	2.36649	0
2018-12-19 04:00:42	2.37143	2.349195	2.37143	0
2018-12-19 04:10:42	2.37637	2.354136	2.37637	0
2018-12-19 04:20:42	2.38625	2.359571	2.38625	0
2018-12-19 04:31:12	2.39119	2.365006	2.39119	0
2018-12-19 04:40:37	2.39613	2.370441	2.39613	0
2018-12-19 04:50:41	2.40107	2.375876	2.40107	0
2018-12-19 05:00:42	2.40602	2.381311	2.40602	0
2018-12-19 05:10:42	2.41096	2.386746	2.41096	0
2018-12-19 05:20:42	2.4159	2.392181	2.4159	0
2018-12-19 05:30:42	2.42084	2.397616	2.42084	0
2018-12-19 05:40:42	2.42578	2.403051	2.42578	0
2018-12-19 05:50:42	2.43072	2.408486	2.43072	0
2018-12-19 06:00:41	2.43566	2.413427	2.43566	0
2018-12-19 06:10:42	2.4406	2.418368	2.4406	0
2018-12-19 06:20:42	2.44554	2.423309	2.44554	0
2018-12-19 06:30:51	2.45542	2.428744	2.45542	0
2018-12-19 06:40:37	2.46036	2.434178	2.46036	0
2018-12-19 06:50:42	2.46531	2.439613	2.46531	0
2018-12-19 07:00:42	2.47025	2.445048	2.47025	0
2018-12-19 07:10:42	2.47519	2.450483	2.47519	0
2018-12-19 07:20:43	2.48013	2.455918	2.48013	0
2018-12-19 07:30:42	2.48507	2.461353	2.48507	0
2018-12-19 07:40:42	2.49001	2.466788	2.49001	0
2018-12-19 07:50:42	2.49495	2.472223	2.49495	0
2018-12-19 08:00:42	2.50483	2.478152	2.50483	0
2018-12-19 08:10:42	2.50977	2.483587	2.50977	0
2018-12-19 08:20:42	2.51471	2.489022	2.51471	0
2018-12-19 08:30:42	2.51965	2.494456	2.51965	0
2018-12-19 08:40:37	2.5246	2.499891	2.5246	0
2018-12-19 08:50:41	2.53448	2.50582	2.53448	0
2018-12-19 09:00:42	2.53942	2.511749	2.53942	0
2018-12-19 09:10:42	2.54436	2.517678	2.54436	0
2018-12-19 09:20:42	2.5493	2.523607	2.5493	0
2018-12-19 09:30:42	2.55424	2.529536	2.55424	0
2018-12-19 09:40:42	2.55918	2.534971	2.55918	0
2018-12-19 09:50:42	2.56906	2.5409	2.56906	0
2018-12-19 10:00:42	2.574	2.546829	2.574	0
2018-12-19 10:10:42	2.57895	2.552759	2.57895	0
2018-12-19 10:20:42	2.58389	2.558688	2.58389	0
2018-12-19 10:30:42	2.59377	2.564617	2.59377	0
2018-12-19 10:41:02	2.59871	2.570546	2.59871	0
2018-12-19 10:50:36	2.60365	2.576475	2.60365	0
2018-12-19 11:10:42	2.61353	2.582898	2.61353	0
2018-12-19 11:20:42	2.62341	2.589815	2.62341	0
2018-12-19 11:30:42	2.62835	2.596732	2.62835	0
2018-12-19 11:40:42	2.6333	2.603156	2.6333	0
2018-12-19 11:50:42	2.64318	2.610074	2.64318	0
2018-12-19 12:00:42	2.64812	2.616991	2.64812	0
2018-12-19 12:10:42	2.65306	2.623908	2.65306	0
2018-12-19 12:20:41	2.658	2.630331	2.658	0
2018-12-19 12:30:42	2.66294	2.636754	2.66294	0
2018-12-19 12:40:42	2.67282	2.643671	2.67282	0
2018-12-19 12:51:03	2.67776	2.650094	2.67776	0
2018-12-19 13:00:37	2.6827	2.656023	2.6827	0
2018-12-19 13:10:42	2.69259	2.662447	2.69259	0
2018-12-19 13:20:41	2.69753	2.66887	2.69753	0
2018-12-19 13:30:42	2.70247	2.674799	2.70247	0
2018-12-19 13:40:42	2.71235	2.681222	2.71235	0
2018-12-19 13:50:42	2.71729	2.687645	2.71729	0
2018-12-19 14:00:41	2.72223	2.694068	2.72223	0
2018-12-19 14:10:42	2.73211	2.700985	2.73211	0
2018-12-19 14:20:42	2.73705	2.707408	2.73705	0
2018-12-19 14:30:42	2.74199	2.713831	2.74199	0
2018-12-19 14:40:42	2.75188	2.720749	2.75188	0
2018-12-19 14:50:42	2.75682	2.727172	2.75682	0
2018-12-19 15:00:37	2.76176	2.733595	2.76176	0
2018-12-19 15:10:42	2.77164	2.740512	2.77164	0
2018-12-19 15:20:42	2.77658	2.746935	2.77658	0
2018-12-19 15:30:42	2.78646	2.753852	2.78646	0
2018-12-19 15:40:42	2.7914	2.760769	2.7914	0
2018-12-19 15:50:42	2.80128	2.767686	2.80128	0
2018-12-19 16:00:42	2.80623	2.774604	2.80623	0
2018-12-19 16:10:42	2.81117	2.781522	2.81117	0
2018-12-19 16:20:42	2.82105	2.788439	2.82105	0
2018-12-19 16:30:42	2.82599	2.795356	2.82599	0
2018-12-19 16:40:42	2.83587	2.802767	2.83587	0
2018-12-19 16:50:42	2.84081	2.809684	2.84081	0
2018-12-19 17:01:12	2.85069	2.817095	2.85069	0
2018-12-19 17:10:37	2.85563	2.824012	2.85563	0
2018-12-19 17:20:42	2.86552	2.831424	2.86552	0
2018-12-19 17:30:41	2.87046	2.838342	2.87046	0
2018-12-19 17:40:42	2.88034	2.845753	2.88034	0
2018-12-19 17:50:42	2.88528	2.853164	2.88528	0
2018-12-19 18:00:43	2.89516	2.860575	2.89516	0
2018-12-19 18:10:42	2.9001	2.867986	2.9001	0
2018-12-19 18:20:42	2.90998	2.875397	2.90998	0
2018-12-19 18:30:43	2.91492	2.882808	2.91492	0
2018-12-19 18:40:42	2.92481	2.89022	2.92481	0
2018-12-19 18:50:42	2.93469	2.898126	2.93469	0
2018-12-19 19:00:52	2.93963	2.905537	2.93963	0
2018-12-19 19:10:37	2.94951	2.913442	2.94951	0
2018-12-19 19:20:42	2.95445	2.920853	2.95445	0
2018-12-19 19:30:42	2.96433	2.928758	2.96433	0
2018-12-19 19:50:42	2.97916	2.937158	2.97916	0
2018-12-19 20:00:42	2.98904	2.946052	2.98904	0
2018-12-19 20:10:42	2.99892	2.954946	2.99892	0
2018-12-19 20:20:41	3.00386	2.96384	3.00386	0
2018-12-19 20:30:42	3.01374	2.972733	3.01374	0
2018-12-19 20:40:42	3.02362	2.981626	3.02362	0
2018-12-19 20:50:42	3.02856	2.990519	3.02856	0
2018-12-19 21:00:42	3.03845	2.999413	3.03845	0
2018-12-19 21:10:37	3.04833	3.008801	3.04833	0
2018-12-19 21:20:42	3.05821	3.018189	3.05821	0
2018-12-19 21:30:42	3.06315	3.026588	3.06315	0
2018-12-19 21:40:43	3.07303	3.034987	3.07303	0
2018-12-19 21:50:42	3.08291	3.043386	3.08291	0
2018-12-19 22:00:42	3.0928	3.05228	3.0928	0
2018-12-19 22:10:42	3.10268	3.061174	3.10268	0
2018-12-19 22:20:42	3.10762	3.069574	3.10762	0
2018-12-19 22:30:42	3.1175	3.078468	3.1175	0
2018-12-19 22:40:42	3.12738	3.087361	3.12738	0
2018-12-19 22:50:43	3.13726	3.096254	3.13726	0
2018-12-19 23:00:42	3.14714	3.105147	3.14714	0
2018-12-19 23:11:01	3.15703	3.114535	3.15703	0
2018-12-19 23:20:36	3.16691	3.123923	3.16691	0
2018-12-19 23:30:42	3.17679	3.133311	3.17679	0
2018-12-19 23:40:42	3.18667	3.142698	3.18667	0
2018-12-19 23:50:42	3.19655	3.152085	3.19655	0
2018-12-20 00:00:42	3.20149	3.161472	3.20149	0
2018-12-20 00:10:42	3.21138	3.17086	3.21138	0
2018-12-20 00:20:42	3.22126	3.180248	3.22126	0
2018-12-20 00:30:42	3.23114	3.189636	3.23114	0
2018-12-20 00:40:42	3.24102	3.199024	3.24102	0
2018-12-20 00:50:42	3.2509	3.208411	3.2509	0
2018-12-20 01:00:42	3.26078	3.217798	3.26078	0
2018-12-20 01:10:42	3.27067	3.227186	3.27067	0
2018-12-20 01:20:36	3.28055	3.236574	3.28055	0
2018-12-20 01:30:42	3.29043	3.245962	3.29043	0
2018-12-20 01:40:42	3.30031	3.255844	3.30031	0
2018-12-20 01:50:42	3.31513	3.266219	3.31513	0
2018-12-20 02:00:42	3.32502	3.276595	3.32502	0
2018-12-20 02:10:42	3.3349	3.286971	3.3349	0
2018-12-20 02:20:42	3.34478	3.297347	3.34478	0
2018-12-20 02:30:41	3.35466	3.307723	3.35466	0
2018-12-20 02:40:42	3.36454	3.318099	3.36454	0
2018-12-20 02:50:42	3.37442	3.328474	3.37442	0
2018-12-20 03:00:42	3.38431	3.33885	3.38431	0
2018-12-20 03:10:42	3.39419	3.349226	3.39419	0
2018-12-20 03:21:12	3.40901	3.360096	3.40901	0
2018-12-20 03:30:37	3.41889	3.370472	3.41889	0
2018-12-20 03:40:42	3.42877	3.380847	3.42877	0
2018-12-20 03:50:42	3.43866	3.391223	3.43866	0
2018-12-20 04:00:42	3.44854	3.401599	3.44854	0
2018-12-20 04:10:42	3.45842	3.411975	3.45842	0
2018-12-20 04:20:42	3.4683	3.422351	3.4683	0
2018-12-20 04:30:42	3.48312	3.433221	3.48312	0
2018-12-20 04:40:41	3.49301	3.444091	3.49301	0
2018-12-20 04:50:42	3.50289	3.454961	3.50289	0
2018-12-20 05:00:42	3.51277	3.465337	3.51277	0
2018-12-20 05:10:42	3.52265	3.475713	3.52265	0
2018-12-20 05:20:51	3.53253	3.486089	3.53253	0
2018-12-20 05:30:37	3.54735	3.496958	3.54735	0
2018-12-20 05:40:42	3.55724	3.507828	3.55724	0
2018-12-20 05:50:42	3.56712	3.518698	3.56712	0
2018-12-20 06:00:42	3.577	3.529568	3.577	0
2018-12-20 06:10:42	3.58688	3.539944	3.58688	0
2018-12-20 06:20:43	3.59676	3.550319	3.59676	0
2018-12-20 06:30:42	3.60665	3.560695	3.60665	0
2018-12-20 06:40:42	3.62147	3.571565	3.62147	0
2018-12-20 06:50:42	3.63135	3.582435	3.63135	0
2018-12-20 07:00:42	3.64123	3.593305	3.64123	0
2018-12-20 07:10:42	3.65111	3.603681	3.65111	0
2018-12-20 07:20:42	3.66099	3.614056	3.66099	0
2018-12-20 07:30:37	3.66594	3.623938	3.66594	0
2018-12-20 07:40:42	3.67582	3.63382	3.67582	0
2018-12-20 07:50:42	3.6857	3.643702	3.6857	0
2018-12-20 08:00:42	3.69558	3.653584	3.69558	0
2018-12-20 08:10:42	3.70546	3.663465	3.70546	0
2018-12-20 08:20:42	3.71534	3.672852	3.71534	0
2018-12-20 08:30:42	3.72523	3.68224	3.72523	0
2018-12-20 08:40:42	3.73511	3.691628	3.73511	0
2018-12-20 08:50:42	3.74499	3.701016	3.74499	0
2018-12-20 09:00:42	3.75487	3.710404	3.75487	0
2018-12-20 09:10:41	3.76475	3.720285	3.76475	0
2018-12-20 09:20:42	3.77463	3.730166	3.77463	0
2018-12-20 09:31:02	3.78452	3.740048	3.78452	0
2018-12-20 09:40:36	3.7944	3.74993	3.7944	0
2018-12-20 09:50:42	3.79934	3.759318	3.79934	0
2018-12-20 10:00:42	3.80922	3.768706	3.80922	0
2018-12-20 10:10:42	3.8191	3.778093	3.8191	0
2018-12-20 10:20:42	3.82404	3.786986	3.82404	0
2018-12-20 10:30:42	3.83393	3.79588	3.83393	0
2018-12-20 10:40:43	3.84381	3.804774	3.84381	0
2018-12-20 10:50:43	3.84875	3.813174	3.84875	0
2018-12-20 11:00:42	3.85863	3.821574	3.85863	0
2018-12-20 11:10:42	3.86357	3.829479	3.86357	0
2018-12-20 11:20:42	3.86851	3.83689	3.86851	0
2018-12-20 11:30:42	3.87839	3.844795	3.87839	0
2018-12-20 11:40:37	3.88333	3.852206	3.88333	0
2018-12-20 11:50:42	3.88827	3.859123	3.88827	0
2018-12-20 12:00:42	3.89322	3.866041	3.89322	0
2018-12-20 12:10:42	3.9031	3.872958	3.9031	0
2018-12-20 12:20:42	3.90804	3.879381	3.90804	0
2018-12-20 12:30:42	3.91298	3.885804	3.91298	0
2018-12-20 12:40:42	3.91792	3.891733	3.91792	0
2018-12-20 12:50:42	3.92286	3.897662	3.92286	0
2018-12-20 13:00:42	3.9278	3.903591	3.9278	0
2018-12-20 13:10:42	3.93274	3.909026	3.93274	0
2018-12-20 13:20:42	3.93768	3.914461	3.93768	0
2018-12-20 13:30:42	3.94262	3.919896	3.94262	0
2018-12-20 13:41:12	3.94756	3.92533	3.94756	0
2018-12-20 13:50:37	3.95251	3.930271	3.95251	0
2018-12-20 14:00:42	3.95745	3.935212	3.95745	0
2018-12-20 14:10:42	3.95745	3.939659	3.95745	0
2018-12-20 14:20:42	3.96239	3.944106	3.96239	0
2018-12-20 14:30:42	3.96733	3.948553	3.96733	0
2018-12-20 14:40:42	3.96733	3.952506	3.96733	0
2018-12-20 14:50:42	3.97227	3.956459	3.97227	0
2018-12-20 15:00:42	3.97721	3.960412	3.97721	0
2018-12-20 15:10:42	3.97721	3.963871	3.97721	0
2018-12-20 15:20:42	3.98215	3.96733	3.98215	0
2018-12-20 15:30:42	3.98215	3.970294	3.98215	0
2018-12-20 15:40:52	3.98709	3.973258	3.98709	0
2018-12-20 15:50:37	3.98709	3.976222	3.98709	0
2018-12-20 16:00:42	3.99203	3.979186	3.99203	0
2018-12-20 16:10:42	3.99203	3.981656	3.99203	0
2018-12-20 16:20:42	3.99697	3.98462	3.99697	0
2018-12-20 16:30:42	3.99697	3.98709	3.99697	0
2018-12-20 16:40:43	4.00191	3.98956	4.00191	0
2018-12-20 16:50:42	4.00191	3.99203	4.00191	0
2018-12-20 17:00:42	4.00686	3.994501	4.00686	0
2018-12-20 17:10:42	4.00686	3.996972	4.00686	0
2018-12-20 17:20:42	4.00686	3.998949	4.00686	0
2018-12-20 17:30:42	4.0118	4.00142	4.0118	0
2018-12-20 17:40:42	4.0118	4.003397	4.0118	0
2018-12-20 17:50:37	4.0118	4.005374	4.0118	0
2018-12-20 18:00:42	4.01674	4.007351	4.01674	0
2018-12-20 18:10:42	4.01674	4.009328	4.01674	0
2018-12-20 18:20:42	4.01674	4.010811	4.01674	0
2018-12-20 18:30:42	4.02168	4.012788	4.02168	0
2018-12-20 18:40:42	4.02168	4.01427	4.02168	0
2018-12-20 18:50:42	4.02168	4.015752	4.02168	0
2018-12-20 19:00:42	4.02168	4.017234	4.02168	0
2018-12-20 19:10:42	4.02168	4.018222	4.02168	0
2018-12-20 19:20:42	4.02662	4.019704	4.02662	0
2018-12-20 19:30:42	4.02662	4.021186	4.02662	0
2018-12-20 19:40:41	4.02662	4.022174	4.02662	0
2018-12-20 19:51:02	4.02662	4.023162	4.02662	0
2018-12-20 20:00:37	4.03156	4.024644	4.03156	0
2018-12-20 20:10:42	4.03156	4.025632	4.03156	0
2018-12-20 20:20:42	4.03156	4.02662	4.03156	0
2018-12-20 20:30:42	4.03156	4.027608	4.03156	0
2018-12-20 20:40:42	4.03156	4.028596	4.03156	0
2018-12-20 20:50:42	4.0365	4.030078	4.0365	0
2018-12-20 21:00:42	4.0365	4.031066	4.0365	0
2018-12-20 21:10:42	4.0365	4.032054	4.0365	0
2018-12-20 21:20:42	4.0365	4.033042	4.0365	0
2018-12-20 21:30:42	4.0365	4.03403	4.0365	0
2018-12-20 21:40:42	4.0365	4.034524	4.0365	0
2018-12-20 21:50:42	4.04144	4.035512	4.04144	0
2018-12-20 22:00:37	4.04144	4.0365	4.04144	0
2018-12-20 22:10:42	4.04144	4.037488	4.04144	0
2018-12-20 22:20:42	4.04144	4.038476	4.04144	0
2018-12-20 22:30:42	4.04144	4.03897	4.04144	0
2018-12-20 22:40:42	4.04144	4.039464	4.04144	0
2018-12-20 22:50:43	4.04144	4.039958	4.04144	0
2018-12-20 23:00:42	4.04638	4.040946	4.04638	0
2018-12-20 23:10:42	4.04638	4.041934	4.04638	0
2018-12-20 23:20:42	4.04638	4.042922	4.04638	0
2018-12-20 23:30:41	4.04638	4.043416	4.04638	0
2018-12-20 23:40:42	4.04638	4.04391	4.04638	0
2018-12-20 23:50:43	4.04638	4.044404	4.04638	0
2018-12-21 00:01:12	4.04638	4.044898	4.04638	0
2018-12-21 00:10:37	4.04638	4.045392	4.04638	0
2018-12-21 00:20:42	4.04638	4.045886	4.04638	0
2018-12-21 00:30:42	4.05132	4.046874	4.05132	0
2018-12-21 00:40:41	4.05132	4.047368	4.05132	0
2018-12-21 00:50:42	4.05132	4.047862	4.05132	0
2018-12-21 01:00:42	4.05132	4.048356	4.05132	0
2018-12-21 01:10:42	4.05132	4.04885	4.05132	0
2018-12-21 01:20:42	4.05132	4.049344	4.05132	0
2018-12-21 01:30:42	4.05132	4.049838	4.05132	0
2018-12-21 01:40:42	4.05132	4.050332	4.05132	0
2018-12-21 01:50:42	4.05626	4.05132	4.05626	0
2018-12-21 02:00:52	4.05626	4.052308	4.05626	0
2018-12-21 02:10:37	4.05626	4.052802	4.05626	0
2018-12-21 02:20:42	4.05626	4.053296	4.05626	0
2018-12-21 02:30:42	4.05626	4.05379	4.05626	0
2018-12-21 02:40:42	4.05626	4.054284	4.05626	0
2018-12-21 02:50:42	4.05626	4.054778	4.05626	0
2018-12-21 03:00:42	4.05626	4.055272	4.05626	0
2018-12-21 03:10:42	4.05626	4.055766	4.05626	0
2018-12-21 03:20:42	4.05626	4.05626	4.05626	0
2018-12-21 03:30:42	4.0612	4.056754	4.0612	0
2018-12-21 03:40:42	4.05626	4.056754	4.05626	0
2018-12-21 03:50:42	4.0612	4.057248	4.0612	0
2018-12-21 04:00:42	4.0612	4.057742	4.0612	0
2018-12-21 04:10:37	4.0612	4.058236	4.0612	0
2018-12-21 04:20:42	4.0612	4.05873	4.0612	0
2018-12-21 04:30:42	4.0612	4.059224	4.0612	0
2018-12-21 04:40:42	4.0612	4.059718	4.0612	0
2018-12-21 04:50:42	4.0612	4.060212	4.0612	0
2018-12-21 05:00:42	4.0612	4.060706	4.0612	0
2018-12-21 05:10:42	4.0612	4.060706	4.0612	0
2018-12-21 05:20:42	4.0612	4.0612	4.0612	0
2018-12-21 05:30:42	4.06615	4.061695	4.06615	0
2018-12-21 05:40:42	4.06615	4.06219	4.06615	0
2018-12-21 05:50:42	4.06615	4.062685	4.06615	0
2018-12-21 06:00:42	4.06615	4.06318	4.06615	0
2018-12-21 06:11:02	4.06615	4.063675	4.06615	0
2018-12-21 06:20:38	4.06615	4.06417	4.06615	0
2018-12-21 06:30:42	4.06615	4.064665	4.06615	0
2018-12-21 06:40:42	4.06615	4.06516	4.06615	0
2018-12-21 06:50:42	4.06615	4.065655	4.06615	0
2018-12-21 07:00:42	4.06615	4.06615	4.06615	0
2018-12-21 07:10:42	4.06615	4.06615	4.06615	0
2018-12-21 07:20:42	4.06615	4.06615	4.06615	0
2018-12-21 07:30:42	4.06615	4.06615	4.06615	0
2018-12-21 07:40:42	4.06615	4.06615	4.06615	0
2018-12-21 07:50:43	4.07109	4.066644	4.07109	0
2018-12-21 08:00:42	4.07109	4.067138	4.07109	0
2018-12-21 08:10:42	4.07109	4.067632	4.07109	0
2018-12-21 08:20:37	4.07109	4.068126	4.07109	0
2018-12-21 08:30:42	4.07109	4.06862	4.07109	0
2018-12-21 08:40:42	4.07109	4.069114	4.07109	0
2018-12-21 08:50:42	4.07109	4.069608	4.07109	0
2018-12-21 09:00:42	4.07109	4.070102	4.07109	0
2018-12-21 09:10:42	4.07109	4.070596	4.07109	0
2018-12-21 09:20:42	4.07109	4.07109	4.07109	0
2018-12-21 09:30:42	4.07109	4.07109	4.07109	0
2018-12-21 09:40:42	4.07109	4.07109	4.07109	0
2018-12-21 09:50:42	4.07109	4.07109	4.07109	0
2018-12-21 10:00:42	4.07109	4.07109	4.07109	0
2018-12-21 10:10:42	4.07603	4.071584	4.07603	0
2018-12-21 10:21:12	4.07603	4.072078	4.07603	0
2018-12-21 10:30:37	4.07603	4.072572	4.07603	0
2018-12-21 10:40:42	4.07603	4.073066	4.07603	0
2018-12-21 10:50:42	4.07603	4.07356	4.07603	0
2018-12-21 11:00:42	4.07603	4.074054	4.07603	0
2018-12-21 11:10:42	4.07603	4.074548	4.07603	0
2018-12-21 11:20:42	4.07603	4.075042	4.07603	0
2018-12-21 11:30:41	4.07603	4.075536	4.07603	0
2018-12-21 11:40:42	4.07603	4.07603	4.07603	0
2018-12-21 11:50:42	4.07603	4.07603	4.07603	0
2018-12-21 12:00:42	4.07603	4.07603	4.07603	0
2018-12-21 12:10:42	4.07603	4.07603	4.07603	0
2018-12-21 12:20:52	4.07603	4.07603	4.07603	0
2018-12-21 12:30:37	4.07603	4.07603	4.07603	0
2018-12-21 12:40:42	4.07603	4.07603	4.07603	0
2018-12-21 12:50:43	4.08097	4.076524	4.08097	0
2018-12-21 13:00:42	4.08097	4.077018	4.08097	0
2018-12-21 13:10:42	4.08097	4.077512	4.08097	0
2018-12-21 13:20:42	4.08097	4.078006	4.08097	0
2018-12-21 13:30:42	4.08097	4.0785	4.08097	0
2018-12-21 13:40:42	4.08097	4.078994	4.08097	0
2018-12-21 13:50:42	4.08097	4.079488	4.08097	0
2018-12-21 14:00:42	4.08097	4.079982	4.08097	0
2018-12-21 14:10:42	4.08097	4.080476	4.08097	0
2018-12-21 14:20:42	4.08097	4.08097	4.08097	0
2018-12-21 14:30:37	4.08097	4.08097	4.08097	0
2018-12-21 14:40:42	4.08097	4.08097	4.08097	0
2018-12-21 14:50:42	4.08097	4.08097	4.08097	0
2018-12-21 15:00:42	4.08097	4.08097	4.08097	0
2018-12-21 15:10:42	4.08097	4.08097	4.08097	0
2018-12-21 15:20:42	4.08097	4.08097	4.08097	0
2018-12-21 15:30:42	4.08097	4.08097	4.08097	0
2018-12-21 15:40:42	4.08097	4.08097	4.08097	0
2018-12-21 15:50:42	4.08591	4.081464	4.08591	0
2018-12-21 16:00:42	4.08591	4.081958	4.08591	0
2018-12-21 16:10:42	4.08591	4.082452	4.08591	0
2018-12-21 16:20:42	4.08591	4.082946	4.08591	0
2018-12-21 16:31:02	4.08591	4.08344	4.08591	0
2018-12-21 16:40:37	4.08591	4.083934	4.08591	0
2018-12-21 16:50:42	4.08591	4.084428	4.08591	0
2018-12-21 17:00:42	4.08591	4.084922	4.08591	0
2018-12-21 17:10:42	4.08591	4.085416	4.08591	0
2018-12-21 17:20:42	4.08591	4.08591	4.08591	0
2018-12-21 17:30:42	4.08591	4.08591	4.08591	0
2018-12-21 17:40:42	4.08591	4.08591	4.08591	0
2018-12-21 17:50:41	4.08591	4.08591	4.08591	0
2018-12-21 18:00:42	4.08591	4.08591	4.08591	0
2018-12-21 18:10:42	4.08591	4.08591	4.08591	0
2018-12-21 18:20:42	4.08591	4.08591	4.08591	0
2018-12-21 18:30:41	4.08591	4.08591	4.08591	0
2018-12-21 18:40:36	4.08591	4.08591	4.08591	0
2018-12-21 18:50:42	4.08591	4.08591	4.08591	0
2018-12-21 19:00:42	4.08591	4.08591	4.08591	0
2018-12-21 19:10:41	4.08591	4.08591	4.08591	0
2018-12-21 19:20:42	4.09085	4.086404	4.09085	0
2018-12-21 19:30:42	4.09085	4.086898	4.09085	0
2018-12-21 19:40:42	4.09085	4.087392	4.09085	0
2018-12-21 19:50:42	4.09085	4.087886	4.09085	0
2018-12-21 20:00:42	4.09085	4.08838	4.09085	0
2018-12-21 20:10:42	4.09085	4.088874	4.09085	0
2018-12-21 20:20:42	4.09085	4.089368	4.09085	0
2018-12-21 20:30:42	4.09085	4.089862	4.09085	0
2018-12-21 20:41:12	4.09085	4.090356	4.09085	0
2018-12-21 20:50:37	4.09085	4.09085	4.09085	0
2018-12-21 21:00:42	4.09085	4.09085	4.09085	0
2018-12-21 21:10:42	4.09085	4.09085	4.09085	0
2018-12-21 21:20:42	4.09085	4.09085	4.09085	0
2018-12-21 21:30:42	4.09085	4.09085	4.09085	0
2018-12-21 21:40:41	4.09085	4.09085	4.09085	0
2018-12-21 21:50:41	4.09085	4.09085	4.09085	0
2018-12-21 22:00:42	4.09085	4.09085	4.09085	0
2018-12-21 22:10:42	4.09085	4.09085	4.09085	0
2018-12-21 22:20:42	4.09085	4.09085	4.09085	0
2018-12-21 22:30:42	4.09579	4.091344	4.09579	0
2018-12-21 22:40:52	4.09085	4.091344	4.09085	0
2018-12-21 22:50:37	4.09085	4.091344	4.09085	0
2018-12-21 23:00:41	4.09579	4.091838	4.09579	0
2018-12-21 23:10:42	4.09579	4.092332	4.09579	0
2018-12-21 23:20:42	4.09579	4.092826	4.09579	0
2018-12-21 23:30:41	4.09579	4.09332	4.09579	0
2018-12-21 23:40:42	4.09579	4.093814	4.09579	0
2018-12-21 23:50:41	4.09579	4.094308	4.09579	0
2018-12-22 00:00:42	4.09579	4.094802	4.09579	0
2018-12-22 00:10:42	4.09579	4.094802	4.09579	0
2018-12-22 00:20:42	4.09579	4.095296	4.09579	0
2018-12-22 00:30:42	4.09579	4.09579	4.09579	0
2018-12-22 00:40:42	4.09579	4.09579	4.09579	0
2018-12-22 00:50:37	4.09579	4.09579	4.09579	0
2018-12-22 01:00:42	4.09579	4.09579	4.09579	0
2018-12-22 01:10:42	4.09579	4.09579	4.09579	0
2018-12-22 01:20:42	4.09579	4.09579	4.09579	0
2018-12-22 01:30:42	4.09579	4.09579	4.09579	0
2018-12-22 01:40:42	4.09579	4.09579	4.09579	0
2018-12-22 01:50:42	4.09579	4.09579	4.09579	0
2018-12-22 02:00:42	4.09579	4.09579	4.09579	0
2018-12-22 02:10:42	4.09579	4.09579	4.09579	0
2018-12-22 02:20:42	4.09579	4.09579	4.09579	0
2018-12-22 02:30:42	4.09579	4.09579	4.09579	0
2018-12-22 02:40:41	4.09579	4.09579	4.09579	0
2018-12-22 02:51:02	4.09579	4.09579	4.09579	0
2018-12-22 03:00:37	4.10073	4.096284	4.10073	0
2018-12-22 03:10:42	4.10073	4.096778	4.10073	0
2018-12-22 03:20:42	4.10073	4.097272	4.10073	0
2018-12-22 03:30:42	4.10073	4.097766	4.10073	0
2018-12-22 03:40:42	4.10073	4.09826	4.10073	0
2018-12-22 03:50:41	4.10073	4.098754	4.10073	0
2018-12-22 04:00:42	4.10073	4.099248	4.10073	0
2018-12-22 04:10:42	4.10073	4.099742	4.10073	0
2018-12-22 04:20:42	4.10073	4.100236	4.10073	0
2018-12-22 04:30:42	4.10073	4.10073	4.10073	0
2018-12-22 04:40:42	4.10073	4.10073	4.10073	0
2018-12-22 04:50:42	4.10073	4.10073	4.10073	0
2018-12-22 05:00:37	4.10073	4.10073	4.10073	0
2018-12-22 05:10:42	4.10073	4.10073	4.10073	0
2018-12-22 05:20:42	4.10073	4.10073	4.10073	0
2018-12-22 05:30:41	4.10073	4.10073	4.10073	0
2018-12-22 05:40:42	4.10073	4.10073	4.10073	0
2018-12-22 05:50:41	4.10073	4.10073	4.10073	0
2018-12-22 06:00:42	4.10073	4.10073	4.10073	0
2018-12-22 06:10:42	4.10073	4.10073	4.10073	0
2018-12-22 06:20:42	4.10073	4.10073	4.10073	0
2018-12-22 06:30:42	4.10073	4.10073	4.10073	0
2018-12-22 06:40:43	4.10073	4.10073	4.10073	0
2018-12-22 06:50:42	4.10073	4.10073	4.10073	0
2018-12-22 07:01:11	4.10073	4.10073	4.10073	0
2018-12-22 07:10:37	4.10073	4.10073	4.10073	0
2018-12-22 07:20:42	4.10073	4.10073	4.10073	0
2018-12-22 07:30:42	4.10567	4.101224	4.10567	0
2018-12-22 07:40:41	4.10073	4.101224	4.10073	0
2018-12-22 07:50:42	4.10567	4.101718	4.10567	0
2018-12-22 08:00:42	4.10567	4.102212	4.10567	0
2018-12-22 08:10:42	4.10567	4.102706	4.10567	0
2018-12-22 08:20:42	4.10567	4.1032	4.10567	0
2018-12-22 08:30:42	4.10567	4.103694	4.10567	0
2018-12-22 08:40:42	4.10567	4.104188	4.10567	0
2018-12-22 08:50:42	4.10567	4.104682	4.10567	0
2018-12-22 09:00:52	4.10567	4.105176	4.10567	0
2018-12-22 09:10:37	4.10567	4.105176	4.10567	0
2018-12-22 09:20:42	4.10567	4.10567	4.10567	0
2018-12-22 09:30:42	4.10567	4.10567	4.10567	0
2018-12-22 09:40:42	4.10567	4.10567	4.10567	0
2018-12-22 09:50:42	4.10567	4.10567	4.10567	0
2018-12-22 10:00:42	4.10567	4.10567	4.10567	0
2018-12-22 10:10:42	4.10567	4.10567	4.10567	0
2018-12-22 10:20:42	4.10567	4.10567	4.10567	0
2018-12-22 10:30:42	4.10567	4.10567	4.10567	0
2018-12-22 10:40:42	4.10567	4.10567	4.10567	0
2018-12-22 10:50:41	4.10567	4.10567	4.10567	0
2018-12-22 11:00:43	4.10567	4.10567	4.10567	0
2018-12-22 11:10:38	4.10567	4.10567	4.10567	0
2018-12-22 11:20:42	4.10567	4.10567	4.10567	0
2018-12-22 11:30:42	4.10567	4.10567	4.10567	0
2018-12-22 11:40:42	4.10567	4.10567	4.10567	0
2018-12-22 11:50:43	4.10567	4.10567	4.10567	0
2018-12-22 12:00:42	4.10567	4.10567	4.10567	0
2018-12-22 12:10:42	4.10567	4.10567	4.10567	0
2018-12-22 12:20:42	4.10567	4.10567	4.10567	0
2018-12-22 12:30:42	4.10567	4.10567	4.10567	0
2018-12-22 12:40:42	4.10567	4.10567	4.10567	0
2018-12-22 12:50:42	4.11061	4.106164	4.11061	0
2018-12-22 13:00:42	4.11061	4.106658	4.11061	0
2018-12-22 13:11:02	4.11061	4.107152	4.11061	0
2018-12-22 13:20:37	4.11061	4.107646	4.11061	0
2018-12-22 13:30:42	4.11061	4.10814	4.11061	0
2018-12-22 13:40:42	4.11061	4.108634	4.11061	0
2018-12-22 13:50:42	4.11061	4.109128	4.11061	0
2018-12-22 14:00:42	4.11061	4.109622	4.11061	0
2018-12-22 14:10:42	4.11061	4.110116	4.11061	0
2018-12-22 14:20:42	4.11061	4.11061	4.11061	0
2018-12-22 14:30:42	4.11061	4.11061	4.11061	0
2018-12-22 14:40:41	4.11061	4.11061	4.11061	0
2018-12-22 14:50:42	4.11061	4.11061	4.11061	0
2018-12-22 15:00:42	4.11061	4.11061	4.11061	0
2018-12-22 15:10:42	4.11061	4.11061	4.11061	0
2018-12-22 15:20:36	4.11061	4.11061	4.11061	0
2018-12-22 15:30:42	4.11061	4.11061	4.11061	0
2018-12-22 15:40:42	4.11061	4.11061	4.11061	0
2018-12-22 15:50:42	4.11061	4.11061	4.11061	0
2018-12-22 16:00:42	4.11061	4.11061	4.11061	0
2018-12-22 16:10:41	4.11061	4.11061	4.11061	0
2018-12-22 16:20:42	4.11061	4.11061	4.11061	0
2018-12-22 16:30:42	4.11061	4.11061	4.11061	0
2018-12-22 16:40:42	4.11061	4.11061	4.11061	0
2018-12-22 16:50:42	4.11061	4.11061	4.11061	0
2018-12-22 17:00:42	4.11061	4.11061	4.11061	0
2018-12-22 17:10:42	4.11061	4.11061	4.11061	0
2018-12-22 17:21:02	4.11061	4.11061	4.11061	0
2018-12-22 17:30:37	4.11061	4.11061	4.11061	0
2018-12-22 17:40:42	4.11061	4.11061	4.11061	0
2018-12-22 17:50:42	4.11061	4.11061	4.11061	0
2018-12-22 18:00:42	4.11061	4.11061	4.11061	0
2018-12-22 18:10:42	4.11061	4.11061	4.11061	0
2018-12-22 18:20:42	4.11555	4.111104	4.11555	0
2018-12-22 18:30:42	4.11555	4.111598	4.11555	0
2018-12-22 18:40:42	4.11555	4.112092	4.11555	0
2018-12-22 18:50:42	4.11555	4.112586	4.11555	0
2018-12-22 19:00:42	4.11555	4.11308	4.11555	0
2018-12-22 19:10:42	4.11555	4.113574	4.11555	0
2018-12-22 19:20:42	4.11555	4.114068	4.11555	0
2018-12-22 19:30:37	4.11555	4.114562	4.11555	0
2018-12-22 19:40:42	4.11555	4.115056	4.11555	0
2018-12-22 19:50:42	4.11555	4.11555	4.11555	0
2018-12-22 20:00:42	4.11555	4.11555	4.11555	0
2018-12-22 20:10:42	4.11555	4.11555	4.11555	0
2018-12-22 20:20:42	4.11555	4.11555	4.11555	0
2018-12-22 20:30:42	4.11555	4.11555	4.11555	0
2018-12-22 20:40:41	4.11555	4.11555	4.11555	0
2018-12-22 20:50:42	4.11555	4.11555	4.11555	0
2018-12-22 21:00:42	4.11555	4.11555	4.11555	0
2018-12-22 21:10:42	4.11555	4.11555	4.11555	0
2018-12-22 21:20:43	4.11555	4.11555	4.11555	0
2018-12-22 21:31:12	4.11555	4.11555	4.11555	0
2018-12-22 21:40:37	4.11555	4.11555	4.11555	0
2018-12-22 21:50:42	4.11555	4.11555	4.11555	0
2018-12-22 22:00:42	4.11555	4.11555	4.11555	0
2018-12-22 22:10:41	4.11555	4.11555	4.11555	0
2018-12-22 22:20:42	4.11555	4.11555	4.11555	0
2018-12-22 22:30:42	4.11555	4.11555	4.11555	0
2018-12-22 22:40:42	4.11555	4.11555	4.11555	0
2018-12-22 22:50:42	4.11555	4.11555	4.11555	0
2018-12-22 23:00:42	4.11555	4.11555	4.11555	0
2018-12-22 23:10:42	4.11555	4.11555	4.11555	0
2018-12-22 23:20:42	4.11555	4.11555	4.11555	0
2018-12-22 23:30:52	4.11555	4.11555	4.11555	0
2018-12-22 23:40:37	4.11555	4.11555	4.11555	0
2018-12-22 23:50:42	4.11555	4.11555	4.11555	0
2018-12-23 00:00:42	4.1205	4.116045	4.1205	0
2018-12-23 00:10:43	4.1205	4.11654	4.1205	0
2018-12-23 00:20:42	4.1205	4.117035	4.1205	0
2018-12-23 00:30:42	4.1205	4.11753	4.1205	0
2018-12-23 00:40:42	4.1205	4.118025	4.1205	0
2018-12-23 00:50:42	4.1205	4.11852	4.1205	0
2018-12-23 01:00:42	4.1205	4.119015	4.1205	0
2018-12-23 01:10:42	4.1205	4.11951	4.1205	0
2018-12-23 01:20:42	4.1205	4.120005	4.1205	0
2018-12-23 01:30:42	4.1205	4.1205	4.1205	0
2018-12-23 01:40:37	4.1205	4.1205	4.1205	0
2018-12-23 01:50:42	4.1205	4.1205	4.1205	0
2018-12-23 02:00:42	4.1205	4.1205	4.1205	0
2018-12-23 02:10:42	4.1205	4.1205	4.1205	0
2018-12-23 02:20:42	4.1205	4.1205	4.1205	0
2018-12-23 02:30:42	4.1205	4.1205	4.1205	0
2018-12-23 02:40:42	4.1205	4.1205	4.1205	0
2018-12-23 02:50:42	4.1205	4.1205	4.1205	0
2018-12-23 03:00:42	4.1205	4.1205	4.1205	0
2018-12-23 03:10:42	4.1205	4.1205	4.1205	0
2018-12-23 03:20:42	4.1205	4.1205	4.1205	0
2018-12-23 03:30:42	4.1205	4.1205	4.1205	0
2018-12-23 03:41:02	4.1205	4.1205	4.1205	0
2018-12-23 03:50:37	4.1205	4.1205	4.1205	0
2018-12-23 04:00:42	4.1205	4.1205	4.1205	0
2018-12-23 04:10:42	4.1205	4.1205	4.1205	0
2018-12-23 04:20:42	4.1205	4.1205	4.1205	0
2018-12-23 04:30:42	4.1205	4.1205	4.1205	0
2018-12-23 04:40:42	4.1205	4.1205	4.1205	0
2018-12-23 04:50:42	4.1205	4.1205	4.1205	0
2018-12-23 05:00:42	4.1205	4.1205	4.1205	0
2018-12-23 05:10:42	4.1205	4.1205	4.1205	0
2018-12-23 05:20:42	4.1205	4.1205	4.1205	0
2018-12-23 05:30:42	4.1205	4.1205	4.1205	0
2018-12-23 05:40:42	4.1205	4.1205	4.1205	0
2018-12-23 05:50:37	4.12544	4.120994	4.12544	0
2018-12-23 06:00:37	4.12544	4.121488	4.12544	0
2018-12-23 06:10:42	4.12544	4.121982	4.12544	0
2018-12-23 06:20:42	4.12544	4.122476	4.12544	0
2018-12-23 06:30:41	4.12544	4.12297	4.12544	0
2018-12-23 06:40:43	4.12544	4.123464	4.12544	0
2018-12-23 06:50:42	4.12544	4.123958	4.12544	0
2018-12-23 07:00:42	4.12544	4.124452	4.12544	0
2018-12-23 07:10:41	4.12544	4.124946	4.12544	0
2018-12-23 07:20:42	4.12544	4.12544	4.12544	0
2018-12-23 07:30:42	4.12544	4.12544	4.12544	0
2018-12-23 07:40:42	4.12544	4.12544	4.12544	0
2018-12-23 07:50:43	4.12544	4.12544	4.12544	0
2018-12-23 08:00:38	4.12544	4.12544	4.12544	0
2018-12-23 08:10:41	4.12544	4.12544	4.12544	0
2018-12-23 08:20:42	4.12544	4.12544	4.12544	0
2018-12-23 08:30:41	4.12544	4.12544	4.12544	0
2018-12-23 08:40:42	4.12544	4.12544	4.12544	0
2018-12-23 08:50:42	4.12544	4.12544	4.12544	0
2018-12-23 09:00:42	4.12544	4.12544	4.12544	0
2018-12-23 09:10:42	4.12544	4.12544	4.12544	0
2018-12-23 09:20:42	4.12544	4.12544	4.12544	0
2018-12-23 09:30:42	4.12544	4.12544	4.12544	0
2018-12-23 09:40:42	4.12544	4.12544	4.12544	0
2018-12-23 09:50:42	4.12544	4.12544	4.12544	0
2018-12-23 10:01:11	4.12544	4.12544	4.12544	0
2018-12-23 10:10:37	4.12544	4.12544	4.12544	0
2018-12-23 10:20:42	4.12544	4.12544	4.12544	0
2018-12-23 10:30:42	4.12544	4.12544	4.12544	0
2018-12-23 10:40:42	4.12544	4.12544	4.12544	0
2018-12-23 10:50:42	4.12544	4.12544	4.12544	0
2018-12-23 11:00:42	4.12544	4.12544	4.12544	0
2018-12-23 11:10:42	4.12544	4.12544	4.12544	0
2018-12-23 11:20:42	4.12544	4.12544	4.12544	0
2018-12-23 11:30:42	4.12544	4.12544	4.12544	0
2018-12-23 11:40:42	4.12544	4.12544	4.12544	0
2018-12-23 11:50:42	4.12544	4.12544	4.12544	0
2018-12-23 12:00:42	4.12544	4.12544	4.12544	0
2018-12-23 12:10:37	4.12544	4.12544	4.12544	0
2018-12-23 12:20:42	4.12544	4.12544	4.12544	0
2018-12-23 12:30:42	4.12544	4.12544	4.12544	0
2018-12-23 12:40:42	4.13038	4.125934	4.13038	0
2018-12-23 12:50:42	4.13038	4.126428	4.13038	0
2018-12-23 13:00:42	4.13038	4.126922	4.13038	0
2018-12-23 13:10:42	4.13038	4.127416	4.13038	0
2018-12-23 13:20:41	4.13038	4.12791	4.13038	0
2018-12-23 13:30:42	4.13038	4.128404	4.13038	0
2018-12-23 13:40:42	4.13038	4.128898	4.13038	0
2018-12-23 13:50:42	4.13038	4.129392	4.13038	0
2018-12-23 14:00:43	4.13038	4.129886	4.13038	0
2018-12-23 14:11:12	4.13038	4.13038	4.13038	0
2018-12-23 14:20:37	4.13038	4.13038	4.13038	0
2018-12-23 14:30:41	4.13038	4.13038	4.13038	0
2018-12-23 14:40:42	4.13038	4.13038	4.13038	0
2018-12-23 14:50:42	4.13038	4.13038	4.13038	0
2018-12-23 15:00:42	4.13038	4.13038	4.13038	0
2018-12-23 15:10:42	4.13038	4.13038	4.13038	0
2018-12-23 15:20:42	4.13038	4.13038	4.13038	0
2018-12-23 15:30:42	4.13038	4.13038	4.13038	0
2018-12-23 15:40:42	4.13038	4.13038	4.13038	0
2018-12-23 15:50:42	4.13038	4.13038	4.13038	0
2018-12-23 16:00:42	4.13038	4.13038	4.13038	0
2018-12-23 16:10:51	4.13038	4.13038	4.13038	0
2018-12-23 16:20:37	4.13038	4.13038	4.13038	0
2018-12-23 16:30:41	4.13038	4.13038	4.13038	0
2018-12-23 16:40:42	4.13038	4.13038	4.13038	0
2018-12-23 16:50:42	4.13038	4.13038	4.13038	0
2018-12-23 17:00:42	4.13038	4.13038	4.13038	0
2018-12-23 17:10:41	4.13038	4.13038	4.13038	0
2018-12-23 17:20:42	4.13038	4.13038	4.13038	0
2018-12-23 17:30:42	4.13038	4.13038	4.13038	0
2018-12-23 17:40:42	4.13038	4.13038	4.13038	0
2018-12-23 17:50:42	4.13038	4.13038	4.13038	0
2018-12-23 18:00:41	4.13038	4.13038	4.13038	0
2018-12-23 18:10:42	4.13038	4.13038	4.13038	0
2018-12-23 18:20:37	4.13532	4.130874	4.13532	0
2018-12-23 18:30:42	4.13038	4.130874	4.13038	0
2018-12-23 18:40:42	4.13038	4.130874	4.13038	0
2018-12-23 18:50:42	4.13038	4.130874	4.13038	0
2018-12-23 19:00:42	4.13532	4.131368	4.13532	0
2018-12-23 19:10:42	4.13532	4.131862	4.13532	0
2018-12-23 19:20:42	4.13532	4.132356	4.13532	0
2018-12-23 19:30:42	4.13532	4.13285	4.13532	0
2018-12-23 19:40:41	4.13532	4.133344	4.13532	0
2018-12-23 19:50:42	4.13532	4.133838	4.13532	0
2018-12-23 20:00:42	4.13532	4.133838	4.13532	0
2018-12-23 20:10:43	4.13532	4.134332	4.13532	0
2018-12-23 20:21:02	4.13532	4.134826	4.13532	0
2018-12-23 20:30:36	4.13532	4.13532	4.13532	0
2018-12-23 20:40:42	4.13532	4.13532	4.13532	0
2018-12-23 20:50:42	4.13532	4.13532	4.13532	0
2018-12-23 21:00:42	4.13532	4.13532	4.13532	0
2018-12-23 21:10:42	4.13532	4.13532	4.13532	0
2018-12-23 21:20:42	4.13532	4.13532	4.13532	0
2018-12-23 21:30:42	4.13532	4.13532	4.13532	0
2018-12-23 21:40:42	4.13532	4.13532	4.13532	0
2018-12-23 21:50:41	4.13532	4.13532	4.13532	0
2018-12-23 22:00:42	4.13532	4.13532	4.13532	0
2018-12-23 22:10:41	4.13532	4.13532	4.13532	0
2018-12-23 22:20:42	4.13532	4.13532	4.13532	0
2018-12-23 22:30:37	4.13532	4.13532	4.13532	0
2018-12-23 22:40:41	4.13532	4.13532	4.13532	0
2018-12-23 22:50:42	4.13532	4.13532	4.13532	0
2018-12-23 23:00:41	4.13532	4.13532	4.13532	0
2018-12-23 23:10:42	4.13532	4.13532	4.13532	0
2018-12-23 23:20:42	4.13532	4.13532	4.13532	0
2018-12-23 23:30:42	4.13532	4.13532	4.13532	0
2018-12-23 23:40:43	4.13532	4.13532	4.13532	0
2018-12-23 23:50:42	4.13532	4.13532	4.13532	0
2018-12-24 00:00:42	4.13532	4.13532	4.13532	0
2018-12-24 00:10:42	4.13532	4.13532	4.13532	0
2018-12-24 00:20:42	4.13532	4.13532	4.13532	0
2018-12-24 00:31:02	4.13532	4.13532	4.13532	0
2018-12-24 00:40:37	4.13532	4.13532	4.13532	0
2018-12-24 00:50:42	4.13532	4.13532	4.13532	0
2018-12-24 01:00:42	4.13532	4.13532	4.13532	0
2018-12-24 01:10:41	4.13532	4.13532	4.13532	0
2018-12-24 01:20:42	4.13532	4.13532	4.13532	0
2018-12-24 01:30:42	4.13532	4.13532	4.13532	0
2018-12-24 01:40:42	4.13532	4.13532	4.13532	0
2018-12-24 01:50:42	4.14026	4.135814	4.14026	0
2018-12-24 02:00:42	4.14026	4.136308	4.14026	0
2018-12-24 02:10:42	4.14026	4.136802	4.14026	0
2018-12-24 02:20:42	4.14026	4.137296	4.14026	0
2018-12-24 02:30:41	4.14026	4.13779	4.14026	0
2018-12-24 02:40:37	4.14026	4.138284	4.14026	0
2018-12-24 02:50:42	4.14026	4.138778	4.14026	0
2018-12-24 03:00:42	4.14026	4.139272	4.14026	0
2018-12-24 03:10:41	4.14026	4.139766	4.14026	0
2018-12-24 03:20:42	4.14026	4.14026	4.14026	0
2018-12-24 03:30:42	4.14026	4.14026	4.14026	0
2018-12-24 03:40:42	4.14026	4.14026	4.14026	0
2018-12-24 03:50:42	4.14026	4.14026	4.14026	0
2018-12-24 04:00:43	4.14026	4.14026	4.14026	0
2018-12-24 04:10:42	4.14026	4.14026	4.14026	0
2018-12-24 04:20:41	4.14026	4.14026	4.14026	0
2018-12-24 04:30:42	4.14026	4.14026	4.14026	0
2018-12-24 04:41:12	4.14026	4.14026	4.14026	0
2018-12-24 04:50:37	4.14026	4.14026	4.14026	0
2018-12-24 05:00:42	4.14026	4.14026	4.14026	0
2018-12-24 05:10:41	4.14026	4.14026	4.14026	0
2018-12-24 05:20:42	4.14026	4.14026	4.14026	0
2018-12-24 05:30:42	4.14026	4.14026	4.14026	0
2018-12-24 05:40:42	4.14026	4.14026	4.14026	0
2018-12-24 05:50:42	4.14026	4.14026	4.14026	0
2018-12-24 06:00:42	4.14026	4.14026	4.14026	0
2018-12-24 06:10:42	4.14026	4.14026	4.14026	0
2018-12-24 06:20:42	4.14026	4.14026	4.14026	0
2018-12-24 06:30:42	4.14026	4.14026	4.14026	0
2018-12-24 06:40:52	4.14026	4.14026	4.14026	0
2018-12-24 06:50:37	4.14026	4.14026	4.14026	0
2018-12-24 07:00:41	4.14026	4.14026	4.14026	0
2018-12-24 07:10:41	4.14026	4.14026	4.14026	0
2018-12-24 07:20:42	4.14026	4.14026	4.14026	0
2018-12-24 07:30:42	4.14026	4.14026	4.14026	0
2018-12-24 07:40:42	4.14026	4.14026	4.14026	0
2018-12-24 07:50:42	4.14026	4.14026	4.14026	0
2018-12-24 08:00:42	4.14026	4.14026	4.14026	0
2018-12-24 08:10:42	4.14026	4.14026	4.14026	0
2018-12-24 08:20:42	4.14026	4.14026	4.14026	0
2018-12-24 08:30:42	4.14026	4.14026	4.14026	0
2018-12-24 08:40:43	4.14026	4.14026	4.14026	0
2018-12-24 08:51:13	4.14026	4.14026	4.14026	0
2018-12-24 09:00:37	4.14026	4.14026	4.14026	0
2018-12-24 09:10:42	4.1452	4.140754	4.1452	0
2018-12-24 09:20:42	4.14026	4.140754	4.14026	0
2018-12-24 09:30:43	4.14026	4.140754	4.14026	0
2018-12-24 09:40:43	4.1452	4.141248	4.1452	0
2018-12-24 09:50:42	4.14026	4.141248	4.14026	0
2018-12-24 10:00:42	4.1452	4.141742	4.1452	0
2018-12-24 10:10:42	4.1452	4.142236	4.1452	0
2018-12-24 10:20:42	4.1452	4.14273	4.1452	0
2018-12-24 10:30:42	4.1452	4.143224	4.1452	0
2018-12-24 10:40:42	4.1452	4.143718	4.1452	0
2018-12-24 10:50:42	4.1452	4.143718	4.1452	0
2018-12-24 11:00:37	4.1452	4.144212	4.1452	0
2018-12-24 11:10:42	4.1452	4.144706	4.1452	0
2018-12-24 11:20:42	4.1452	4.144706	4.1452	0
2018-12-24 11:30:42	4.1452	4.1452	4.1452	0
2018-12-24 11:40:42	4.1452	4.1452	4.1452	0
2018-12-24 11:50:42	4.1452	4.1452	4.1452	0
2018-12-24 12:00:43	4.1452	4.1452	4.1452	0
2018-12-24 12:10:42	4.1452	4.1452	4.1452	0
2018-12-24 12:20:42	4.1452	4.1452	4.1452	0
2018-12-24 12:30:42	4.1452	4.1452	4.1452	0
2018-12-24 12:40:42	4.1452	4.1452	4.1452	0
2018-12-24 12:50:42	4.1452	4.1452	4.1452	0
2018-12-24 13:01:12	4.1452	4.1452	4.1452	0
2018-12-24 13:10:37	4.1452	4.1452	4.1452	0
2018-12-24 13:20:42	4.1452	4.1452	4.1452	0
2018-12-24 13:30:42	4.1452	4.1452	4.1452	0
2018-12-24 13:40:42	4.1452	4.1452	4.1452	0
2018-12-24 13:50:42	4.1452	4.1452	4.1452	0
2018-12-24 14:00:42	4.1452	4.1452	4.1452	0
2018-12-24 14:10:41	4.1452	4.1452	4.1452	0
2018-12-24 14:20:42	4.1452	4.1452	4.1452	0
2018-12-24 14:30:42	4.1452	4.1452	4.1452	0
2018-12-24 14:40:42	4.1452	4.1452	4.1452	0
2018-12-24 14:50:42	4.1452	4.1452	4.1452	0
2018-12-24 15:00:42	4.1452	4.1452	4.1452	0
2018-12-24 15:10:37	4.1452	4.1452	4.1452	0
2018-12-24 15:20:41	4.1452	4.1452	4.1452	0
2018-12-24 15:30:41	4.1452	4.1452	4.1452	0
2018-12-24 15:40:42	4.1452	4.1452	4.1452	0
2018-12-24 15:50:42	4.1452	4.1452	4.1452	0
2018-12-24 16:00:42	4.1452	4.1452	4.1452	0
2018-12-24 16:10:42	4.1452	4.1452	4.1452	0
2018-12-24 16:20:42	4.1452	4.1452	4.1452	0
2018-12-24 16:30:41	4.1452	4.1452	4.1452	0
2018-12-24 16:40:41	4.1452	4.1452	4.1452	0
2018-12-24 16:50:42	4.1452	4.1452	4.1452	0
2018-12-24 17:00:41	4.1452	4.1452	4.1452	0
2018-12-24 17:11:02	4.1452	4.1452	4.1452	0
2018-12-24 17:20:37	4.1452	4.1452	4.1452	0
2018-12-24 17:30:42	4.1452	4.1452	4.1452	0
2018-12-24 17:40:42	4.1452	4.1452	4.1452	0
2018-12-24 17:50:42	4.1452	4.1452	4.1452	0
2018-12-24 18:00:42	4.1452	4.1452	4.1452	0
2018-12-24 18:10:41	4.1452	4.1452	4.1452	0
2018-12-24 18:20:43	4.15014	4.145694	4.15014	0
2018-12-24 18:30:42	4.15014	4.146188	4.15014	0
2018-12-24 18:40:42	4.1452	4.146188	4.1452	0
2018-12-24 18:50:43	4.1452	4.146188	4.1452	0
2018-12-24 19:00:42	4.1452	4.146188	4.1452	0
2018-12-24 19:10:42	4.15014	4.146682	4.15014	0
2018-12-24 19:20:37	4.15014	4.147176	4.15014	0
2018-12-24 19:30:37	4.15014	4.14767	4.15014	0
2018-12-24 19:40:42	4.15014	4.148164	4.15014	0
2018-12-24 19:50:42	4.15014	4.148658	4.15014	0
2018-12-24 20:00:42	4.15014	4.148658	4.15014	0
2018-12-24 20:10:42	4.15014	4.148658	4.15014	0
2018-12-24 20:20:42	4.15014	4.149152	4.15014	0
2018-12-24 20:30:42	4.15014	4.149646	4.15014	0
2018-12-24 20:40:42	4.15014	4.15014	4.15014	0
2018-12-24 20:50:42	4.15014	4.15014	4.15014	0
2018-12-24 21:00:42	4.15014	4.15014	4.15014	0
2018-12-24 21:10:42	4.15014	4.15014	4.15014	0
2018-12-24 21:20:42	4.15014	4.15014	4.15014	0
2018-12-24 21:30:37	4.15014	4.15014	4.15014	0
2018-12-24 21:40:43	4.15014	4.15014	4.15014	0
2018-12-24 21:50:42	4.15014	4.15014	4.15014	0
2018-12-24 22:00:42	4.15014	4.15014	4.15014	0
2018-12-24 22:10:42	4.15014	4.15014	4.15014	0
2018-12-24 22:20:42	4.15014	4.15014	4.15014	0
2018-12-24 22:30:42	4.15014	4.15014	4.15014	0
2018-12-24 22:40:42	4.15014	4.15014	4.15014	0
2018-12-24 22:50:42	4.15014	4.15014	4.15014	0
2018-12-24 23:00:42	4.15014	4.15014	4.15014	0
2018-12-24 23:10:42	4.15014	4.15014	4.15014	0
2018-12-24 23:20:42	4.15014	4.15014	4.15014	0
2018-12-24 23:31:02	4.15014	4.15014	4.15014	0
2018-12-24 23:40:37	4.15014	4.15014	4.15014	0
2018-12-24 23:50:42	4.15014	4.15014	4.15014	0
2018-12-25 00:00:43	4.15014	4.15014	4.15014	0
2018-12-25 00:10:41	4.15014	4.15014	4.15014	0
2018-12-25 00:20:43	4.15014	4.15014	4.15014	0
2018-12-25 00:30:42	4.15014	4.15014	4.15014	0
2018-12-25 00:40:42	4.15014	4.15014	4.15014	0
2018-12-25 00:50:42	4.15014	4.15014	4.15014	0
2018-12-25 01:00:42	4.15014	4.15014	4.15014	0
2018-12-25 01:10:42	4.15014	4.15014	4.15014	0
2018-12-25 01:20:42	4.15014	4.15014	4.15014	0
2018-12-25 01:30:42	4.15014	4.15014	4.15014	0
2018-12-25 01:40:37	4.15014	4.15014	4.15014	0
2018-12-25 01:50:37	4.15014	4.15014	4.15014	0
2018-12-25 02:00:42	4.15014	4.15014	4.15014	0
2018-12-25 02:10:42	4.15014	4.15014	4.15014	0
2018-12-25 02:20:41	4.15014	4.15014	4.15014	0
2018-12-25 02:30:42	4.15014	4.15014	4.15014	0
2018-12-25 02:40:42	4.15014	4.15014	4.15014	0
2018-12-25 02:50:41	4.15014	4.15014	4.15014	0
2018-12-25 03:00:42	4.15014	4.15014	4.15014	0
2018-12-25 03:10:41	4.15014	4.15014	4.15014	0
2018-12-25 03:20:42	4.15508	4.150634	4.15508	0
2018-12-25 03:30:42	4.15508	4.151128	4.15508	0
2018-12-25 03:40:42	4.15508	4.151622	4.15508	0
2018-12-25 03:50:37	4.15508	4.152116	4.15508	0
2018-12-25 04:00:42	4.15014	4.152116	4.15014	0
2018-12-25 04:10:42	4.15014	4.152116	4.15014	0
2018-12-25 04:20:42	4.15508	4.15261	4.15508	0
2018-12-25 04:30:42	4.15508	4.153104	4.15508	0
2018-12-25 04:40:42	4.15508	4.153598	4.15508	0
2018-12-25 04:50:43	4.15508	4.154092	4.15508	0
2018-12-25 05:00:42	4.15508	4.154092	4.15508	0
2018-12-25 05:10:42	4.15508	4.154092	4.15508	0
2018-12-25 05:20:42	4.15508	4.154092	4.15508	0
2018-12-25 05:30:42	4.15508	4.154092	4.15508	0
2018-12-25 05:40:42	4.15508	4.154586	4.15508	0
2018-12-25 05:51:02	4.15508	4.15508	4.15508	0
2018-12-25 06:00:36	4.15508	4.15508	4.15508	0
2018-12-25 06:10:41	4.15508	4.15508	4.15508	0
2018-12-25 06:20:42	4.15508	4.15508	4.15508	0
2018-12-25 06:30:42	4.15508	4.15508	4.15508	0
2018-12-25 06:40:42	4.15508	4.15508	4.15508	0
2018-12-25 06:50:42	4.15508	4.15508	4.15508	0
2018-12-25 07:00:42	4.15508	4.15508	4.15508	0
2018-12-25 07:10:42	4.15508	4.15508	4.15508	0
2018-12-25 07:20:42	4.15508	4.15508	4.15508	0
2018-12-25 07:30:42	4.15508	4.15508	4.15508	0
2018-12-25 07:40:42	4.15508	4.15508	4.15508	0
2018-12-25 07:50:42	4.15508	4.15508	4.15508	0
2018-12-25 08:00:36	4.15508	4.15508	4.15508	0
2018-12-25 08:10:37	4.15508	4.15508	4.15508	0
2018-12-25 08:20:41	4.15508	4.15508	4.15508	0
2018-12-25 08:30:42	4.15508	4.15508	4.15508	0
2018-12-25 08:40:42	4.15508	4.15508	4.15508	0
2018-12-25 08:50:42	4.15508	4.15508	4.15508	0
2018-12-25 09:00:42	4.15508	4.15508	4.15508	0
2018-12-25 09:10:42	4.15508	4.15508	4.15508	0
2018-12-25 09:20:42	4.15508	4.15508	4.15508	0
2018-12-25 09:30:42	4.15508	4.15508	4.15508	0
2018-12-25 09:40:42	4.15508	4.15508	4.15508	0
2018-12-25 09:50:41	4.15508	4.15508	4.15508	0
2018-12-25 10:00:42	4.15508	4.15508	4.15508	0
2018-12-25 10:10:37	4.15508	4.15508	4.15508	0
2018-12-25 10:20:42	4.15508	4.15508	4.15508	0
2018-12-25 10:30:42	4.15508	4.15508	4.15508	0
2018-12-25 10:40:42	4.15508	4.15508	4.15508	0
2018-12-25 10:50:41	4.15508	4.15508	4.15508	0
2018-12-25 11:00:42	4.15508	4.15508	4.15508	0
2018-12-25 11:10:42	4.15508	4.15508	4.15508	0
2018-12-25 11:20:42	4.15508	4.15508	4.15508	0
2018-12-25 11:30:42	4.15508	4.15508	4.15508	0
2018-12-25 11:40:42	4.15508	4.15508	4.15508	0
2018-12-25 11:50:42	4.15508	4.15508	4.15508	0
2018-12-25 12:00:42	4.15508	4.15508	4.15508	0
2018-12-25 12:11:02	4.15508	4.15508	4.15508	0
2018-12-25 12:20:37	4.15508	4.15508	4.15508	0
2018-12-25 12:30:41	4.15508	4.15508	4.15508	0
2018-12-25 12:40:42	4.16002	4.155574	4.16002	0
2018-12-25 12:50:42	4.15508	4.155574	4.15508	0
2018-12-25 13:00:42	4.15508	4.155574	4.15508	0
2018-12-25 13:10:42	4.15508	4.155574	4.15508	0
2018-12-25 13:20:42	4.16002	4.156068	4.16002	0
2018-12-25 13:30:42	4.16002	4.156562	4.16002	0
2018-12-25 13:40:42	4.16002	4.157056	4.16002	0
2018-12-25 13:50:42	4.15508	4.157056	4.15508	0
2018-12-25 14:00:42	4.15508	4.157056	4.15508	0
2018-12-25 14:10:42	4.16002	4.15755	4.16002	0
2018-12-25 14:20:38	4.16002	4.15755	4.16002	0
2018-12-25 14:30:37	4.16002	4.158044	4.16002	0
2018-12-25 14:40:42	4.16002	4.158538	4.16002	0
2018-12-25 14:50:42	4.16002	4.159032	4.16002	0
2018-12-25 15:00:42	4.16002	4.159032	4.16002	0
2018-12-25 15:10:42	4.16002	4.159032	4.16002	0
2018-12-25 15:20:42	4.16002	4.159032	4.16002	0
2018-12-25 15:30:42	4.16002	4.159526	4.16002	0
2018-12-25 15:40:43	4.16002	4.16002	4.16002	0
2018-12-25 15:50:42	4.16002	4.16002	4.16002	0
2018-12-25 16:00:42	4.16002	4.16002	4.16002	0
2018-12-25 16:10:42	4.16002	4.16002	4.16002	0
2018-12-25 16:20:42	4.16002	4.16002	4.16002	0
2018-12-25 16:30:37	4.16002	4.16002	4.16002	0
2018-12-25 16:40:42	4.16002	4.16002	4.16002	0
2018-12-25 16:50:41	4.16002	4.16002	4.16002	0
2018-12-25 17:00:41	4.16002	4.16002	4.16002	0
2018-12-25 17:10:43	4.16002	4.16002	4.16002	0
2018-12-25 17:20:42	4.16002	4.16002	4.16002	0
2018-12-25 17:30:42	4.16002	4.16002	4.16002	0
2018-12-25 17:40:42	4.16002	4.16002	4.16002	0
2018-12-25 17:50:42	4.16002	4.16002	4.16002	0
2018-12-25 18:00:42	4.16002	4.16002	4.16002	0
2018-12-25 18:10:42	4.16002	4.16002	4.16002	0
2018-12-25 18:20:42	4.16002	4.16002	4.16002	0
2018-12-25 18:31:02	4.16002	4.16002	4.16002	0
2018-12-25 18:40:37	4.16002	4.16002	4.16002	0
2018-12-25 18:50:42	4.16002	4.16002	4.16002	0
2018-12-25 19:00:42	4.16002	4.16002	4.16002	0
2018-12-25 19:10:42	4.16002	4.16002	4.16002	0
2018-12-25 19:20:42	4.16002	4.16002	4.16002	0
2018-12-25 19:30:42	4.16002	4.16002	4.16002	0
2018-12-25 19:40:42	4.16002	4.16002	4.16002	0
2018-12-25 19:50:42	4.16002	4.16002	4.16002	0
2018-12-25 20:00:42	4.16002	4.16002	4.16002	0
2018-12-25 20:10:42	4.16002	4.16002	4.16002	0
2018-12-25 20:20:42	4.16002	4.16002	4.16002	0
2018-12-25 20:30:42	4.16002	4.16002	4.16002	0
2018-12-25 20:40:37	4.16002	4.16002	4.16002	0
2018-12-25 20:50:37	4.16002	4.16002	4.16002	0
2018-12-25 21:00:42	4.16002	4.16002	4.16002	0
2018-12-25 21:10:42	4.16002	4.16002	4.16002	0
2018-12-25 21:20:42	4.16002	4.16002	4.16002	0
2018-12-25 21:30:41	4.16002	4.16002	4.16002	0
2018-12-25 21:40:42	4.16002	4.16002	4.16002	0
2018-12-25 21:50:42	4.16002	4.16002	4.16002	0
2018-12-25 22:00:42	4.16002	4.16002	4.16002	0
2018-12-25 22:10:42	4.16002	4.16002	4.16002	0
2018-12-25 22:20:42	4.16002	4.16002	4.16002	0
2018-12-25 22:30:41	4.16002	4.16002	4.16002	0
2018-12-25 22:40:42	4.16002	4.16002	4.16002	0
2018-12-25 22:50:37	4.16002	4.16002	4.16002	0
2018-12-25 23:00:42	4.16002	4.16002	4.16002	0
2018-12-25 23:10:42	4.16002	4.16002	4.16002	0
2018-12-25 23:20:42	4.16002	4.16002	4.16002	0
2018-12-25 23:30:43	4.16496	4.160514	4.16496	0
2018-12-25 23:40:42	4.16496	4.161008	4.16496	0
2018-12-25 23:50:42	4.16496	4.161502	4.16496	0
2018-12-26 00:00:42	4.16496	4.161996	4.16496	0
2018-12-26 00:10:42	4.16496	4.16249	4.16496	0
2018-12-26 00:20:42	4.16002	4.16249	4.16002	0
2018-12-26 00:30:42	4.16496	4.162984	4.16496	0
2018-12-26 00:40:42	4.16002	4.162984	4.16002	0
2018-12-26 00:51:02	4.16496	4.163478	4.16496	0
2018-12-26 01:00:37	4.16496	4.163972	4.16496	0
2018-12-26 01:10:42	4.16496	4.163972	4.16496	0
2018-12-26 01:20:42	4.16496	4.163972	4.16496	0
2018-12-26 01:30:42	4.16496	4.163972	4.16496	0
2018-12-26 01:40:42	4.16496	4.163972	4.16496	0
2018-12-26 01:50:42	4.16496	4.163972	4.16496	0
2018-12-26 02:00:42	4.16496	4.164466	4.16496	0
2018-12-26 02:10:41	4.16496	4.164466	4.16496	0
2018-12-26 02:20:42	4.16496	4.16496	4.16496	0
2018-12-26 02:30:42	4.16496	4.16496	4.16496	0
2018-12-26 02:40:42	4.16496	4.16496	4.16496	0
2018-12-26 02:50:42	4.16496	4.16496	4.16496	0
2018-12-26 03:00:37	4.16496	4.16496	4.16496	0
2018-12-26 03:10:37	4.16496	4.16496	4.16496	0
2018-12-26 03:20:42	4.16496	4.16496	4.16496	0
2018-12-26 03:30:42	4.16496	4.16496	4.16496	0
2018-12-26 03:40:42	4.16496	4.16496	4.16496	0
2018-12-26 03:50:42	4.16496	4.16496	4.16496	0
2018-12-26 04:00:43	4.16496	4.16496	4.16496	0
2018-12-26 04:10:42	4.16496	4.16496	4.16496	0
2018-12-26 04:20:42	4.16496	4.16496	4.16496	0
2018-12-26 04:30:42	4.16496	4.16496	4.16496	0
2018-12-26 04:40:42	4.16496	4.16496	4.16496	0
2018-12-26 04:50:42	4.16496	4.16496	4.16496	0
2018-12-26 05:00:42	4.16496	4.16496	4.16496	0
2018-12-26 05:10:37	4.16496	4.16496	4.16496	0
2018-12-26 05:20:42	4.16496	4.16496	4.16496	0
2018-12-26 05:30:41	4.16496	4.16496	4.16496	0
2018-12-26 05:40:42	4.16496	4.16496	4.16496	0
2018-12-26 05:50:42	4.16496	4.16496	4.16496	0
2018-12-26 06:00:42	4.16496	4.16496	4.16496	0
2018-12-26 06:10:41	4.16496	4.16496	4.16496	0
2018-12-26 06:20:42	4.16496	4.16496	4.16496	0
2018-12-26 06:30:42	4.16496	4.16496	4.16496	0
2018-12-26 06:40:42	4.16496	4.16496	4.16496	0
2018-12-26 06:50:42	4.16496	4.16496	4.16496	0
2018-12-26 07:00:42	4.16496	4.16496	4.16496	0
2018-12-26 07:11:02	4.16496	4.16496	4.16496	0
2018-12-26 07:20:37	4.16496	4.16496	4.16496	0
2018-12-26 07:30:42	4.16496	4.16496	4.16496	0
2018-12-26 07:40:42	4.16496	4.16496	4.16496	0
2018-12-26 07:50:42	4.16496	4.16496	4.16496	0
2018-12-26 08:00:42	4.16496	4.16496	4.16496	0
2018-12-26 08:10:42	4.16496	4.16496	4.16496	0
2018-12-26 08:20:42	4.16496	4.16496	4.16496	0
2018-12-26 08:30:42	4.16496	4.16496	4.16496	0
2018-12-26 08:40:42	4.16496	4.16496	4.16496	0
2018-12-26 08:50:41	4.16496	4.16496	4.16496	0
2018-12-26 09:00:42	4.16496	4.16496	4.16496	0
2018-12-26 09:10:42	4.16496	4.16496	4.16496	0
2018-12-26 09:20:37	4.16496	4.16496	4.16496	0
2018-12-26 09:30:42	4.16496	4.16496	4.16496	0
2018-12-26 09:40:41	4.16496	4.16496	4.16496	0
2018-12-26 09:50:41	4.16496	4.16496	4.16496	0
2018-12-26 10:00:42	4.16496	4.16496	4.16496	0
2018-12-26 10:10:42	4.16496	4.16496	4.16496	0
2018-12-26 10:20:41	4.16496	4.16496	4.16496	0
2018-12-26 10:30:42	4.16496	4.16496	4.16496	0
2018-12-26 10:40:43	4.16496	4.16496	4.16496	0
2018-12-26 10:50:42	4.16496	4.16496	4.16496	0
2018-12-26 11:00:42	4.16496	4.16496	4.16496	0
2018-12-26 11:10:42	4.16496	4.16496	4.16496	0
2018-12-26 11:21:02	4.16496	4.16496	4.16496	0
2018-12-26 11:30:37	4.1699	4.165454	4.1699	0
2018-12-26 11:40:42	4.16496	4.165454	4.16496	0
2018-12-26 11:50:42	4.1699	4.165948	4.1699	0
2018-12-26 12:00:42	4.1699	4.166442	4.1699	0
2018-12-26 12:10:42	4.1699	4.166936	4.1699	0
2018-12-26 12:20:41	4.1699	4.16743	4.1699	0
2018-12-26 12:30:42	4.1699	4.167924	4.1699	0
2018-12-26 12:40:42	4.1699	4.168418	4.1699	0
2018-12-26 12:50:42	4.1699	4.168912	4.1699	0
2018-12-26 13:00:42	4.1699	4.169406	4.1699	0
2018-12-26 13:10:42	4.1699	4.169406	4.1699	0
2018-12-26 13:20:42	4.1699	4.1699	4.1699	0
2018-12-26 13:30:37	4.1699	4.1699	4.1699	0
2018-12-26 13:40:42	4.1699	4.1699	4.1699	0
2018-12-26 13:50:42	4.1699	4.1699	4.1699	0
2018-12-26 14:00:42	4.1699	4.1699	4.1699	0
2018-12-26 14:10:42	4.1699	4.1699	4.1699	0
2018-12-26 14:20:42	4.1699	4.1699	4.1699	0
2018-12-26 14:30:42	4.1699	4.1699	4.1699	0
2018-12-26 14:40:42	4.1699	4.1699	4.1699	0
2018-12-26 14:50:42	4.1699	4.1699	4.1699	0
2018-12-26 15:00:42	4.1699	4.1699	4.1699	0
2018-12-26 15:10:42	4.1699	4.1699	4.1699	0
2018-12-26 15:20:42	4.1699	4.1699	4.1699	0
2018-12-26 15:31:02	4.1699	4.1699	4.1699	0
2018-12-26 15:40:37	4.1699	4.1699	4.1699	0
2018-12-26 15:50:42	4.1699	4.1699	4.1699	0
2018-12-26 16:00:42	4.1699	4.1699	4.1699	0
2018-12-26 16:10:42	4.1699	4.1699	4.1699	0
2018-12-26 16:20:42	4.1699	4.1699	4.1699	0
2018-12-26 16:30:42	4.1699	4.1699	4.1699	0
2018-12-26 16:40:42	4.1699	4.1699	4.1699	0
2018-12-26 16:50:42	4.1699	4.1699	4.1699	0
2018-12-26 17:00:42	4.1699	4.1699	4.1699	0
2018-12-26 17:10:42	4.1699	4.1699	4.1699	0
2018-12-26 17:20:42	4.1699	4.1699	4.1699	0
2018-12-26 17:30:42	4.1699	4.1699	4.1699	0
2018-12-26 17:40:37	4.1699	4.1699	4.1699	0
2018-12-26 17:50:38	4.1699	4.1699	4.1699	0
2018-12-26 18:00:41	4.1699	4.1699	4.1699	0
2018-12-26 18:10:42	4.1699	4.1699	4.1699	0
2018-12-26 18:20:43	4.1699	4.1699	4.1699	0
2018-12-26 18:30:42	4.1699	4.1699	4.1699	0
2018-12-26 18:40:42	4.1699	4.1699	4.1699	0
2018-12-26 18:50:42	4.1699	4.1699	4.1699	0
2018-12-26 19:00:42	4.1699	4.1699	4.1699	0
2018-12-26 19:10:42	4.1699	4.1699	4.1699	0
2018-12-26 19:20:42	4.1699	4.1699	4.1699	0
2018-12-26 19:30:42	4.1699	4.1699	4.1699	0
2018-12-26 19:40:41	4.1699	4.1699	4.1699	0
2018-12-26 19:50:36	4.1699	4.1699	4.1699	0
2018-12-26 20:00:42	4.1699	4.1699	4.1699	0
2018-12-26 20:10:42	4.1699	4.1699	4.1699	0
2018-12-26 20:20:43	4.1699	4.1699	4.1699	0
2018-12-26 20:30:42	4.1699	4.1699	4.1699	0
2018-12-26 20:40:41	4.1699	4.1699	4.1699	0
2018-12-26 20:50:41	4.1699	4.1699	4.1699	0
2018-12-26 21:00:42	4.1699	4.1699	4.1699	0
2018-12-26 21:10:42	4.1699	4.1699	4.1699	0
2018-12-26 21:20:42	4.1699	4.1699	4.1699	0
2018-12-26 21:30:42	4.1699	4.1699	4.1699	0
2018-12-26 21:40:42	4.1699	4.1699	4.1699	0
2018-12-26 21:50:37	4.1699	4.1699	4.1699	0
2018-12-26 22:00:38	4.1699	4.1699	4.1699	0
2018-12-26 22:10:41	4.1699	4.1699	4.1699	0
2018-12-26 22:20:42	4.1699	4.1699	4.1699	0
2018-12-26 22:30:42	4.1699	4.1699	4.1699	0
2018-12-26 22:40:42	4.1699	4.1699	4.1699	0
2018-12-26 22:50:42	4.1699	4.1699	4.1699	0
2018-12-26 23:00:42	4.17484	4.170394	4.17484	0
2018-12-26 23:10:42	4.17484	4.170888	4.17484	0
2018-12-26 23:20:42	4.1699	4.170888	4.1699	0
2018-12-26 23:30:42	4.1699	4.170888	4.1699	0
2018-12-26 23:40:42	4.17484	4.171382	4.17484	0
2018-12-26 23:50:42	4.17484	4.171876	4.17484	0
2018-12-27 00:00:38	4.17484	4.17237	4.17484	0
2018-12-27 00:10:42	4.17484	4.172864	4.17484	0
2018-12-27 00:20:42	4.17484	4.173358	4.17484	0
2018-12-27 00:30:42	4.1699	4.173358	4.1699	0
2018-12-27 00:40:41	4.17484	4.173358	4.17484	0
2018-12-27 00:50:43	4.17484	4.173358	4.17484	0
2018-12-27 01:00:41	4.17484	4.173852	4.17484	0
2018-12-27 01:10:42	4.17484	4.174346	4.17484	0
2018-12-27 01:20:42	4.17484	4.174346	4.17484	0
2018-12-27 01:30:42	4.17484	4.174346	4.17484	0
2018-12-27 01:40:42	4.17484	4.174346	4.17484	0
2018-12-27 01:50:42	4.17484	4.174346	4.17484	0
2018-12-27 02:01:06	4.17484	4.174346	4.17484	0
2018-12-27 02:10:37	4.17484	4.17484	4.17484	0
2018-12-27 02:20:42	4.17484	4.17484	4.17484	0
2018-12-27 02:30:42	4.17484	4.17484	4.17484	0
2018-12-27 02:40:42	4.17484	4.17484	4.17484	0
2018-12-27 02:50:42	4.17484	4.17484	4.17484	0
2018-12-27 03:00:42	4.17484	4.17484	4.17484	0
2018-12-27 03:10:42	4.17484	4.17484	4.17484	0
2018-12-27 03:20:42	4.17484	4.17484	4.17484	0
2018-12-27 03:30:41	4.17484	4.17484	4.17484	0
2018-12-27 03:40:42	4.17484	4.17484	4.17484	0
2018-12-27 03:50:42	4.16002	4.173358	4.16002	0
2018-12-27 04:00:42	4.16496	4.17237	4.16496	0
2018-12-27 04:10:37	4.16496	4.171382	4.16496	0
2018-12-27 04:20:42	4.15014	4.168912	4.15014	0
2018-12-27 04:30:42	4.15014	4.166442	4.15014	0
2018-12-27 04:40:43	4.15508	4.164466	4.15508	0
2018-12-27 04:50:42	4.15508	4.16249	4.15508	0
2018-12-27 05:00:42	4.15508	4.160514	4.15508	0
2018-12-27 05:10:42	4.15508	4.158538	4.15508	0
2018-12-27 05:20:42	4.15508	4.156562	4.15508	0
2018-12-27 05:30:42	4.15508	4.156068	4.15508	0
2018-12-27 05:40:42	4.15508	4.15508	4.15508	0
2018-12-27 05:50:42	4.15508	4.154092	4.15508	0
2018-12-27 06:00:42	4.15508	4.154586	4.15508	0
2018-12-27 06:11:07	4.16002	4.155574	4.16002	0
2018-12-27 06:20:38	4.16002	4.156068	4.16002	0
2018-12-27 06:30:41	4.16002	4.156562	4.16002	0
2018-12-27 06:40:42	4.16002	4.157056	4.16002	0
2018-12-27 06:50:42	4.16002	4.15755	4.16002	0
2018-12-27 07:00:42	4.16002	4.158044	4.16002	0
2018-12-27 07:10:42	4.16002	4.158538	4.16002	0
2018-12-27 07:20:42	4.16002	4.159032	4.16002	0
2018-12-27 07:30:43	4.16002	4.159526	4.16002	0
2018-12-27 07:40:42	4.16002	4.16002	4.16002	0
2018-12-27 07:50:42	4.16002	4.16002	4.16002	0
2018-12-27 08:00:42	4.16002	4.16002	4.16002	0
2018-12-27 08:10:42	4.16002	4.16002	4.16002	0
2018-12-27 08:20:37	4.16002	4.16002	4.16002	0
2018-12-27 08:30:42	4.16002	4.16002	4.16002	0
2018-12-27 08:40:41	4.16002	4.16002	4.16002	0
2018-12-27 08:50:42	4.16002	4.16002	4.16002	0
2018-12-27 09:00:41	4.16002	4.16002	4.16002	0
2018-12-27 09:10:42	4.16002	4.16002	4.16002	0
2018-12-27 09:20:42	4.16002	4.16002	4.16002	0
2018-12-27 09:30:43	4.16002	4.16002	4.16002	0
2018-12-27 09:40:42	4.16002	4.16002	4.16002	0
2018-12-27 09:50:42	4.16002	4.16002	4.16002	0
2018-12-27 10:00:42	4.16002	4.16002	4.16002	0
2018-12-27 10:10:42	4.16002	4.16002	4.16002	0
2018-12-27 10:21:02	4.16002	4.16002	4.16002	0
2018-12-27 10:30:38	4.16002	4.16002	4.16002	0
2018-12-27 10:40:42	4.16002	4.16002	4.16002	0
2018-12-27 10:50:42	4.16002	4.16002	4.16002	0
2018-12-27 11:00:42	4.16002	4.16002	4.16002	0
2018-12-27 11:10:42	4.16002	4.16002	4.16002	0
2018-12-27 11:20:41	4.16002	4.16002	4.16002	0
2018-12-27 11:30:42	4.16002	4.16002	4.16002	0
2018-12-27 11:40:41	4.16002	4.16002	4.16002	0
2018-12-27 11:50:42	4.16002	4.16002	4.16002	0
2018-12-27 12:00:41	4.16496	4.160514	4.16496	0
2018-12-27 12:10:42	4.16002	4.160514	4.16002	0
2018-12-27 12:20:42	4.16002	4.160514	4.16002	0
2018-12-27 12:30:37	4.16496	4.161008	4.16496	0
2018-12-27 12:40:37	4.16002	4.161008	4.16002	0
2018-12-27 12:50:42	4.16496	4.161502	4.16496	0
2018-12-27 13:00:42	4.16496	4.161996	4.16496	0
2018-12-27 13:10:42	4.16496	4.16249	4.16496	0
2018-12-27 13:20:42	4.16002	4.16249	4.16002	0
2018-12-27 13:30:42	4.16496	4.162984	4.16496	0
2018-12-27 13:40:42	4.16496	4.162984	4.16496	0
2018-12-27 13:50:42	4.16496	4.163478	4.16496	0
2018-12-27 14:00:42	4.16496	4.163972	4.16496	0
2018-12-27 14:10:42	4.16496	4.163972	4.16496	0
2018-12-27 14:20:42	4.16496	4.164466	4.16496	0
2018-12-27 14:30:46	4.16496	4.164466	4.16496	0
2018-12-27 14:40:37	4.16496	4.164466	4.16496	0
2018-12-27 14:50:42	4.16496	4.164466	4.16496	0
2018-12-27 15:00:42	4.16496	4.16496	4.16496	0
2018-12-27 15:10:42	4.16496	4.16496	4.16496	0
2018-12-27 15:20:42	4.16496	4.16496	4.16496	0
2018-12-27 15:30:42	4.16496	4.16496	4.16496	0
2018-12-27 15:40:42	4.16496	4.16496	4.16496	0
2018-12-27 15:50:42	4.16496	4.16496	4.16496	0
2018-12-27 16:00:42	4.16496	4.16496	4.16496	0
2018-12-27 16:10:42	4.16496	4.16496	4.16496	0
2018-12-27 16:20:42	4.16496	4.16496	4.16496	0
2018-12-27 16:30:42	4.16496	4.16496	4.16496	0
2018-12-27 16:40:37	4.16496	4.16496	4.16496	0
2018-12-27 16:50:37	4.16496	4.16496	4.16496	0
2018-12-27 17:00:43	4.16496	4.16496	4.16496	0
2018-12-27 17:10:42	4.16496	4.16496	4.16496	0
2018-12-27 17:20:42	4.16496	4.16496	4.16496	0
2018-12-27 17:30:42	4.16496	4.16496	4.16496	0
2018-12-27 17:40:41	4.16496	4.16496	4.16496	0
2018-12-27 17:50:42	4.16496	4.16496	4.16496	0
2018-12-27 18:00:42	4.16496	4.16496	4.16496	0
2018-12-27 18:10:42	4.16496	4.16496	4.16496	0
2018-12-27 18:20:42	4.16496	4.16496	4.16496	0
2018-12-27 18:30:41	4.16496	4.16496	4.16496	0
2018-12-27 18:40:57	4.16496	4.16496	4.16496	0
2018-12-27 18:50:36	4.16496	4.16496	4.16496	0
2018-12-27 19:00:43	4.16496	4.16496	4.16496	0
2018-12-27 19:10:42	4.16496	4.16496	4.16496	0
2018-12-27 19:20:43	4.16496	4.16496	4.16496	0
2018-12-27 19:30:42	4.16496	4.16496	4.16496	0
2018-12-27 19:40:42	4.16496	4.16496	4.16496	0
2018-12-27 19:50:42	4.16496	4.16496	4.16496	0
2018-12-27 20:00:42	4.16496	4.16496	4.16496	0
2018-12-27 20:10:42	4.16496	4.16496	4.16496	0
2018-12-27 20:20:42	4.16496	4.16496	4.16496	0
2018-12-27 20:30:42	4.16496	4.16496	4.16496	0
2018-12-27 20:40:42	4.16496	4.16496	4.16496	0
2018-12-27 20:50:37	4.16496	4.16496	4.16496	0
2018-12-27 21:00:42	4.16496	4.16496	4.16496	0
2018-12-27 21:10:42	4.16496	4.16496	4.16496	0
2018-12-27 21:20:42	4.16496	4.16496	4.16496	0
2018-12-27 21:30:42	4.16496	4.16496	4.16496	0
2018-12-27 21:40:42	4.16496	4.16496	4.16496	0
2018-12-27 21:50:42	4.16496	4.16496	4.16496	0
2018-12-27 22:00:42	4.16496	4.16496	4.16496	0
2018-12-27 22:10:42	4.16496	4.16496	4.16496	0
2018-12-27 22:20:42	4.16496	4.16496	4.16496	0
2018-12-27 22:30:42	4.16496	4.16496	4.16496	0
2018-12-27 22:40:42	4.16496	4.16496	4.16496	0
2018-12-27 22:51:07	4.1699	4.165454	4.1699	0
2018-12-27 23:00:37	4.16496	4.165454	4.16496	0
2018-12-27 23:10:42	4.16496	4.165454	4.16496	0
2018-12-27 23:20:41	4.16496	4.165454	4.16496	0
2018-12-27 23:30:42	4.16496	4.165454	4.16496	0
2018-12-27 23:40:42	4.16496	4.165454	4.16496	0
2018-12-27 23:50:42	4.16496	4.165454	4.16496	0
2018-12-28 00:00:42	4.16496	4.165454	4.16496	0
2018-12-28 00:10:42	4.1699	4.165948	4.1699	0
2018-12-28 00:20:42	4.16496	4.165948	4.16496	0
2018-12-28 00:30:42	4.1699	4.165948	4.1699	0
2018-12-28 00:40:42	4.1699	4.166442	4.1699	0
2018-12-28 00:50:42	4.1699	4.166936	4.1699	0
2018-12-28 01:00:37	4.1699	4.16743	4.1699	0
2018-12-28 01:10:42	4.16496	4.16743	4.16496	0
2018-12-28 01:20:42	4.1699	4.167924	4.1699	0
2018-12-28 01:30:42	4.1699	4.168418	4.1699	0
2018-12-28 01:40:43	4.1699	4.168912	4.1699	0
2018-12-28 01:50:41	4.1699	4.168912	4.1699	0
2018-12-28 02:00:42	4.1699	4.169406	4.1699	0
2018-12-28 02:10:42	4.1699	4.169406	4.1699	0
2018-12-28 02:20:42	4.1699	4.169406	4.1699	0
2018-12-28 02:30:42	4.1699	4.169406	4.1699	0
2018-12-28 02:40:42	4.1699	4.169406	4.1699	0
2018-12-28 02:50:43	4.1699	4.1699	4.1699	0
2018-12-28 03:00:37	4.1699	4.1699	4.1699	0
2018-12-28 03:10:37	4.1699	4.1699	4.1699	0
2018-12-28 03:20:42	4.1699	4.1699	4.1699	0
2018-12-28 03:30:42	4.1699	4.1699	4.1699	0
2018-12-28 03:40:41	4.1699	4.1699	4.1699	0
2018-12-28 03:50:42	4.1699	4.1699	4.1699	0
2018-12-28 04:00:42	4.1699	4.1699	4.1699	0
2018-12-28 04:10:42	4.1699	4.1699	4.1699	0
2018-12-28 04:20:42	4.1699	4.1699	4.1699	0
2018-12-28 04:30:42	4.1699	4.1699	4.1699	0
2018-12-28 04:40:42	4.1699	4.1699	4.1699	0
2018-12-28 04:50:42	4.1699	4.1699	4.1699	0
2018-12-28 05:00:57	4.1699	4.1699	4.1699	0
2018-12-28 05:10:37	4.1699	4.1699	4.1699	0
2018-12-28 05:20:42	4.1699	4.1699	4.1699	0
2018-12-28 05:30:41	4.1699	4.1699	4.1699	0
2018-12-28 05:40:42	4.1699	4.1699	4.1699	0
2018-12-28 05:50:42	4.1699	4.1699	4.1699	0
2018-12-28 06:00:42	4.1699	4.1699	4.1699	0
2018-12-28 06:10:42	4.1699	4.1699	4.1699	0
2018-12-28 06:20:42	4.1699	4.1699	4.1699	0
2018-12-28 06:30:42	4.1699	4.1699	4.1699	0
2018-12-28 06:40:42	4.1699	4.1699	4.1699	0
2018-12-28 06:50:42	4.1699	4.1699	4.1699	0
2018-12-28 07:00:42	4.1699	4.1699	4.1699	0
2018-12-28 07:10:37	4.1699	4.1699	4.1699	0
2018-12-28 07:20:41	4.1699	4.1699	4.1699	0
2018-12-28 07:30:42	4.1699	4.1699	4.1699	0
2018-12-28 07:40:42	4.1699	4.1699	4.1699	0
2018-12-28 07:50:42	4.1699	4.1699	4.1699	0
2018-12-28 08:00:42	4.1699	4.1699	4.1699	0
2018-12-28 08:10:43	4.1699	4.1699	4.1699	0
2018-12-28 08:20:42	4.1699	4.1699	4.1699	0
2018-12-28 08:30:41	4.1699	4.1699	4.1699	0
2018-12-28 08:40:42	4.1699	4.1699	4.1699	0
2018-12-28 08:50:41	4.1699	4.1699	4.1699	0
2018-12-28 09:00:42	4.1699	4.1699	4.1699	0
2018-12-28 09:11:06	4.1699	4.1699	4.1699	0
2018-12-28 09:20:37	4.1699	4.1699	4.1699	0
2018-12-28 09:30:43	4.1699	4.1699	4.1699	0
2018-12-28 09:40:42	4.1699	4.1699	4.1699	0
2018-12-28 09:50:42	4.1699	4.1699	4.1699	0
2018-12-28 10:00:42	4.1699	4.1699	4.1699	0
2018-12-28 10:10:42	4.1699	4.1699	4.1699	0
2018-12-28 10:20:42	4.1699	4.1699	4.1699	0
2018-12-28 10:30:42	4.1699	4.1699	4.1699	0
2018-12-28 10:40:41	4.1699	4.1699	4.1699	0
2018-12-28 10:50:42	4.1699	4.1699	4.1699	0
2018-12-28 11:00:42	4.1699	4.1699	4.1699	0
2018-12-28 11:10:47	4.1699	4.1699	4.1699	0
2018-12-28 11:20:37	4.1699	4.1699	4.1699	0
2018-12-28 11:30:42	4.1699	4.1699	4.1699	0
2018-12-28 11:40:42	4.1699	4.1699	4.1699	0
2018-12-28 11:50:42	4.1699	4.1699	4.1699	0
2018-12-28 12:00:42	4.1699	4.1699	4.1699	0
2018-12-28 12:10:42	4.1699	4.1699	4.1699	0
2018-12-28 12:20:42	4.17484	4.170394	4.17484	0
2018-12-28 12:30:42	4.17484	4.170888	4.17484	0
2018-12-28 12:40:42	4.17484	4.171382	4.17484	0
2018-12-28 12:50:42	4.17484	4.171876	4.17484	0
2018-12-28 13:00:41	4.17484	4.17237	4.17484	0
2018-12-28 13:10:42	4.17484	4.172864	4.17484	0
2018-12-28 13:20:37	4.17484	4.173358	4.17484	0
2018-12-28 13:30:37	4.17484	4.173852	4.17484	0
2018-12-28 13:40:42	4.17484	4.174346	4.17484	0
2018-12-28 13:50:42	4.17484	4.17484	4.17484	0
2018-12-28 14:00:42	4.17484	4.17484	4.17484	0
2018-12-28 14:10:42	4.17484	4.17484	4.17484	0
2018-12-28 14:20:42	4.17484	4.17484	4.17484	0
2018-12-28 14:30:42	4.17484	4.17484	4.17484	0
2018-12-28 14:40:42	4.17484	4.17484	4.17484	0
2018-12-28 14:50:42	4.17484	4.17484	4.17484	0
2018-12-28 15:00:42	4.17484	4.17484	4.17484	0
2018-12-28 15:10:42	4.17484	4.17484	4.17484	0
2018-12-28 15:20:57	4.17484	4.17484	4.17484	0
2018-12-28 15:30:36	4.17484	4.17484	4.17484	0
2018-12-28 15:40:42	4.17484	4.17484	4.17484	0
2018-12-28 15:50:42	4.17484	4.17484	4.17484	0
2018-12-28 16:00:42	4.17484	4.17484	4.17484	0
2018-12-28 16:10:41	4.17484	4.17484	4.17484	0
2018-12-28 16:20:42	4.17484	4.17484	4.17484	0
2018-12-28 16:30:42	4.17484	4.17484	4.17484	0
2018-12-28 16:40:42	4.17484	4.17484	4.17484	0
2018-12-28 16:50:42	4.17484	4.17484	4.17484	0
2018-12-28 17:00:42	4.17484	4.17484	4.17484	0
2018-12-28 17:10:42	4.17484	4.17484	4.17484	0
2018-12-28 17:20:42	4.17484	4.17484	4.17484	0
2018-12-28 17:30:37	4.17484	4.17484	4.17484	0
2018-12-28 17:40:42	4.17484	4.17484	4.17484	0
2018-12-28 17:50:42	4.17484	4.17484	4.17484	0
2018-12-28 18:00:43	4.17484	4.17484	4.17484	0
2018-12-28 18:10:42	4.17484	4.17484	4.17484	0
2018-12-28 18:20:43	4.17484	4.17484	4.17484	0
2018-12-28 18:30:42	4.17484	4.17484	4.17484	0
2018-12-28 18:40:42	4.17484	4.17484	4.17484	0
2018-12-28 18:50:42	4.17484	4.17484	4.17484	0
2018-12-28 19:00:42	4.17484	4.17484	4.17484	0
2018-12-28 19:10:41	4.17484	4.17484	4.17484	0
2018-12-28 19:20:42	4.17484	4.17484	4.17484	0
2018-12-28 19:31:02	4.17484	4.17484	4.17484	0
2018-12-28 19:40:37	4.17484	4.17484	4.17484	0
2018-12-28 19:50:42	4.17484	4.17484	4.17484	0
2018-12-28 20:00:41	4.17484	4.17484	4.17484	0
2018-12-28 20:10:42	4.17484	4.17484	4.17484	0
2018-12-28 20:20:41	4.17484	4.17484	4.17484	0
2018-12-28 20:30:42	4.17484	4.17484	4.17484	0
2018-12-28 20:40:42	4.17484	4.17484	4.17484	0
2018-12-28 20:50:42	4.17484	4.17484	4.17484	0
2018-12-28 21:00:43	4.17484	4.17484	4.17484	0
2018-12-28 21:10:42	4.17484	4.17484	4.17484	0
2018-12-28 21:20:41	4.17484	4.17484	4.17484	0
2018-12-28 21:30:42	4.17484	4.17484	4.17484	0
2018-12-28 21:40:37	4.17484	4.17484	4.17484	0
2018-12-28 21:50:42	4.17484	4.17484	4.17484	0
2018-12-28 22:00:42	4.17484	4.17484	4.17484	0
2018-12-28 22:10:42	4.17484	4.17484	4.17484	0
2018-12-28 22:20:42	4.17484	4.17484	4.17484	0
2018-12-28 22:30:42	4.17484	4.17484	4.17484	0
2018-12-28 22:40:42	4.17484	4.17484	4.17484	0
2018-12-28 22:50:42	4.17484	4.17484	4.17484	0
2018-12-28 23:00:42	4.17484	4.17484	4.17484	0
2018-12-28 23:10:42	4.17484	4.17484	4.17484	0
2018-12-28 23:20:42	4.17484	4.17484	4.17484	0
2018-12-28 23:30:42	4.17484	4.17484	4.17484	0
2018-12-28 23:40:37	4.17484	4.17484	4.17484	0
2018-12-28 23:50:37	4.17484	4.17484	4.17484	0
2018-12-29 00:00:42	4.17484	4.17484	4.17484	0
2018-12-29 00:10:42	4.17484	4.17484	4.17484	0
2018-12-29 00:20:42	4.17484	4.17484	4.17484	0
2018-12-29 00:30:42	4.17484	4.17484	4.17484	0
2018-12-29 00:40:42	4.17484	4.17484	4.17484	0
2018-12-29 00:50:41	4.17484	4.17484	4.17484	0
2018-12-29 01:00:42	4.17484	4.17484	4.17484	0
2018-12-29 01:10:42	4.17484	4.17484	4.17484	0
2018-12-29 01:20:41	4.17484	4.17484	4.17484	0
2018-12-29 01:30:42	4.17484	4.17484	4.17484	0
2018-12-29 01:40:52	4.17484	4.17484	4.17484	0
2018-12-29 01:50:37	4.17484	4.17484	4.17484	0
2018-12-29 02:00:42	4.17484	4.17484	4.17484	0
2018-12-29 02:10:42	4.17484	4.17484	4.17484	0
2018-12-29 02:20:42	4.17484	4.17484	4.17484	0
2018-12-29 02:30:42	4.17484	4.17484	4.17484	0
2018-12-29 02:40:42	4.17484	4.17484	4.17484	0
2018-12-29 02:50:41	4.17484	4.17484	4.17484	0
2018-12-29 03:00:42	4.17484	4.17484	4.17484	0
2018-12-29 03:10:42	4.17484	4.17484	4.17484	0
2018-12-29 03:20:42	4.17484	4.17484	4.17484	0
2018-12-29 03:30:42	4.17484	4.17484	4.17484	0
2018-12-29 03:40:42	4.17484	4.17484	4.17484	0
2018-12-29 03:50:37	4.17484	4.17484	4.17484	0
2018-12-29 04:00:42	4.17484	4.17484	4.17484	0
2018-12-29 04:10:42	4.17484	4.17484	4.17484	0
2018-12-29 04:20:42	4.17484	4.17484	4.17484	0
2018-12-29 04:30:42	4.17484	4.17484	4.17484	0
2018-12-29 04:40:42	4.17484	4.17484	4.17484	0
2018-12-29 04:50:42	4.17484	4.17484	4.17484	0
2018-12-29 05:00:42	4.17484	4.17484	4.17484	0
2018-12-29 05:10:42	4.17484	4.17484	4.17484	0
2018-12-29 05:20:42	4.17484	4.17484	4.17484	0
2018-12-29 05:30:42	4.17484	4.17484	4.17484	0
2018-12-29 05:40:42	4.17484	4.17484	4.17484	0
2018-12-29 05:51:07	4.17484	4.17484	4.17484	0
2018-12-29 06:00:37	4.17484	4.17484	4.17484	0
2018-12-29 06:10:42	4.17979	4.175335	4.17979	0
2018-12-29 06:20:42	4.17484	4.175335	4.17484	0
2018-12-29 06:30:42	4.17484	4.175335	4.17484	0
2018-12-29 06:40:42	4.17979	4.17583	4.17979	0
2018-12-29 06:50:42	4.17979	4.176325	4.17979	0
2018-12-29 07:00:42	4.17979	4.17682	4.17979	0
2018-12-29 07:10:42	4.17979	4.177315	4.17979	0
2018-12-29 07:20:42	4.17979	4.17781	4.17979	0
2018-12-29 07:30:42	4.17979	4.178305	4.17979	0
2018-12-29 07:40:42	4.17979	4.1788	4.17979	0
2018-12-29 07:50:47	4.17979	4.1788	4.17979	0
2018-12-29 08:00:37	4.17979	4.179295	4.17979	0
2018-12-29 08:10:42	4.17979	4.17979	4.17979	0
2018-12-29 08:20:42	4.17979	4.17979	4.17979	0
2018-12-29 08:30:42	4.17979	4.17979	4.17979	0
2018-12-29 08:40:42	4.17979	4.17979	4.17979	0
2018-12-29 08:50:42	4.17979	4.17979	4.17979	0
2018-12-29 09:00:42	4.17979	4.17979	4.17979	0
2018-12-29 09:10:42	4.17979	4.17979	4.17979	0
2018-12-29 09:20:41	4.17979	4.17979	4.17979	0
2018-12-29 09:30:42	4.17979	4.17979	4.17979	0
2018-12-29 09:40:41	4.17979	4.17979	4.17979	0
2018-12-29 09:50:42	4.17979	4.17979	4.17979	0
2018-12-29 10:00:37	4.17979	4.17979	4.17979	0
2018-12-29 10:10:42	4.17979	4.17979	4.17979	0
2018-12-29 10:20:42	4.17979	4.17979	4.17979	0
2018-12-29 10:30:42	4.17979	4.17979	4.17979	0
2018-12-29 10:40:42	4.17979	4.17979	4.17979	0
2018-12-29 10:50:42	4.17979	4.17979	4.17979	0
2018-12-29 11:00:42	4.17979	4.17979	4.17979	0
2018-12-29 11:10:41	4.17979	4.17979	4.17979	0
2018-12-29 11:20:42	4.17979	4.17979	4.17979	0
2018-12-29 11:30:41	4.17979	4.17979	4.17979	0
2018-12-29 11:40:42	4.17979	4.17979	4.17979	0
2018-12-29 11:50:42	4.17979	4.17979	4.17979	0
2018-12-29 12:00:57	4.17979	4.17979	4.17979	0
2018-12-29 12:10:37	4.17979	4.17979	4.17979	0
2018-12-29 12:20:42	4.17979	4.17979	4.17979	0
2018-12-29 12:30:42	4.17979	4.17979	4.17979	0
2018-12-29 12:40:42	4.17979	4.17979	4.17979	0
2018-12-29 12:50:42	4.17979	4.17979	4.17979	0
2018-12-29 13:00:42	4.17979	4.17979	4.17979	0
2018-12-29 13:10:42	4.17979	4.17979	4.17979	0
2018-12-29 13:20:42	4.17979	4.17979	4.17979	0
2018-12-29 13:30:42	4.17979	4.17979	4.17979	0
2018-12-29 13:40:42	4.17979	4.17979	4.17979	0
2018-12-29 13:50:42	4.17979	4.17979	4.17979	0
2018-12-29 14:00:42	4.17979	4.17979	4.17979	0
2018-12-29 14:10:37	4.17979	4.17979	4.17979	0
2018-12-29 14:20:43	4.17979	4.17979	4.17979	0
2018-12-29 14:30:42	4.17979	4.17979	4.17979	0
2018-12-29 14:40:42	4.17979	4.17979	4.17979	0
2018-12-29 14:50:41	4.17979	4.17979	4.17979	0
2018-12-29 15:00:42	4.17979	4.17979	4.17979	0
2018-12-29 15:10:42	4.17979	4.17979	4.17979	0
2018-12-29 15:20:42	4.17979	4.17979	4.17979	0
2018-12-29 15:30:42	4.17979	4.17979	4.17979	0
2018-12-29 15:40:42	4.17979	4.17979	4.17979	0
2018-12-29 15:50:42	4.17979	4.17979	4.17979	0
2018-12-29 16:00:42	4.17979	4.17979	4.17979	0
2018-12-29 16:11:06	4.17979	4.17979	4.17979	0
2018-12-29 16:20:36	4.17979	4.17979	4.17979	0
2018-12-29 16:30:42	4.17979	4.17979	4.17979	0
2018-12-29 16:40:42	4.17979	4.17979	4.17979	0
2018-12-29 16:50:43	4.17979	4.17979	4.17979	0
2018-12-29 17:00:43	4.17979	4.17979	4.17979	0
2018-12-29 17:10:42	4.17979	4.17979	4.17979	0
2018-12-29 17:20:42	4.17979	4.17979	4.17979	0
2018-12-29 17:30:42	4.17979	4.17979	4.17979	0
2018-12-29 17:40:42	4.17979	4.17979	4.17979	0
2018-12-29 17:50:42	4.17979	4.17979	4.17979	0
2018-12-29 18:00:42	4.17979	4.17979	4.17979	0
2018-12-29 18:10:47	4.17979	4.17979	4.17979	0
2018-12-29 18:20:37	4.17979	4.17979	4.17979	0
2018-12-29 18:30:42	4.17979	4.17979	4.17979	0
2018-12-29 18:40:42	4.17979	4.17979	4.17979	0
2018-12-29 18:50:42	4.17979	4.17979	4.17979	0
2018-12-29 19:00:42	4.17979	4.17979	4.17979	0
2018-12-29 19:10:42	4.17979	4.17979	4.17979	0
2018-12-29 19:20:42	4.17979	4.17979	4.17979	0
2018-12-29 19:30:42	4.17979	4.17979	4.17979	0
2018-12-29 19:40:42	4.17979	4.17979	4.17979	0
2018-12-29 19:50:42	4.17979	4.17979	4.17979	0
2018-12-29 20:00:42	4.17979	4.17979	4.17979	0
2018-12-29 20:10:42	4.17979	4.17979	4.17979	0
2018-12-29 20:20:37	4.17979	4.17979	4.17979	0
2018-12-29 20:30:42	4.17979	4.17979	4.17979	0
2018-12-29 20:40:43	4.17979	4.17979	4.17979	0
2018-12-29 20:50:42	4.17979	4.17979	4.17979	0
2018-12-29 21:00:42	4.17979	4.17979	4.17979	0
2018-12-29 21:10:42	4.17979	4.17979	4.17979	0
2018-12-29 21:20:42	4.17979	4.17979	4.17979	0
2018-12-29 21:30:42	4.17979	4.17979	4.17979	0
2018-12-29 21:40:41	4.17979	4.17979	4.17979	0
2018-12-29 21:50:42	4.18473	4.180284	4.18473	0
2018-12-29 22:00:42	4.17979	4.180284	4.17979	0
2018-12-29 22:10:42	4.17979	4.180284	4.17979	0
2018-12-29 22:20:57	4.17979	4.180284	4.17979	0
2018-12-29 22:30:37	4.18473	4.180778	4.18473	0
2018-12-29 22:40:42	4.18473	4.181272	4.18473	0
2018-12-29 22:50:42	4.18473	4.181766	4.18473	0
2018-12-29 23:00:42	4.18473	4.18226	4.18473	0
2018-12-29 23:10:42	4.18473	4.182754	4.18473	0
2018-12-29 23:20:42	4.18473	4.183248	4.18473	0
2018-12-29 23:30:42	4.18473	4.183248	4.18473	0
2018-12-29 23:40:42	4.18473	4.183742	4.18473	0
2018-12-29 23:50:42	4.18473	4.184236	4.18473	0
2018-12-30 00:00:42	4.18473	4.18473	4.18473	0
2018-12-30 00:10:42	4.18473	4.18473	4.18473	0
2018-12-30 00:20:43	4.18473	4.18473	4.18473	0
2018-12-30 00:30:37	4.18473	4.18473	4.18473	0
2018-12-30 00:40:42	4.18473	4.18473	4.18473	0
2018-12-30 00:50:42	4.18473	4.18473	4.18473	0
2018-12-30 01:00:42	4.18473	4.18473	4.18473	0
2018-12-30 01:10:42	4.18473	4.18473	4.18473	0
2018-12-30 01:20:42	4.18473	4.18473	4.18473	0
2018-12-30 01:30:42	4.18473	4.18473	4.18473	0
2018-12-30 01:40:42	4.18473	4.18473	4.18473	0
2018-12-30 01:50:42	4.18473	4.18473	4.18473	0
2018-12-30 02:00:42	4.18473	4.18473	4.18473	0
2018-12-30 02:10:42	4.18473	4.18473	4.18473	0
2018-12-30 02:20:42	4.18473	4.18473	4.18473	0
2018-12-30 02:31:07	4.18473	4.18473	4.18473	0
2018-12-30 02:40:37	4.18473	4.18473	4.18473	0
2018-12-30 02:50:42	4.18473	4.18473	4.18473	0
2018-12-30 03:00:42	4.18473	4.18473	4.18473	0
2018-12-30 03:10:42	4.18473	4.18473	4.18473	0
2018-12-30 03:20:42	4.18473	4.18473	4.18473	0
2018-12-30 03:30:41	4.18473	4.18473	4.18473	0
2018-12-30 03:40:42	4.18473	4.18473	4.18473	0
2018-12-30 03:50:42	4.18473	4.18473	4.18473	0
2018-12-30 04:00:42	4.18473	4.18473	4.18473	0
2018-12-30 04:10:42	4.18473	4.18473	4.18473	0
2018-12-30 04:20:42	4.18473	4.18473	4.18473	0
2018-12-30 04:30:47	4.18473	4.18473	4.18473	0
2018-12-30 04:40:37	4.18473	4.18473	4.18473	0
2018-12-30 04:50:42	4.18473	4.18473	4.18473	0
2018-12-30 05:00:42	4.18473	4.18473	4.18473	0
2018-12-30 05:10:42	4.18473	4.18473	4.18473	0
2018-12-30 05:20:42	4.18473	4.18473	4.18473	0
2018-12-30 05:30:42	4.18473	4.18473	4.18473	0
2018-12-30 05:40:42	4.18473	4.18473	4.18473	0
2018-12-30 05:50:42	4.18473	4.18473	4.18473	0
2018-12-30 06:00:42	4.18473	4.18473	4.18473	0
2018-12-30 06:10:42	4.18473	4.18473	4.18473	0
2018-12-30 06:20:42	4.18473	4.18473	4.18473	0
2018-12-30 06:30:42	4.18473	4.18473	4.18473	0
2018-12-30 06:40:37	4.18473	4.18473	4.18473	0
2018-12-30 06:50:42	4.18473	4.18473	4.18473	0
2018-12-30 07:00:42	4.18473	4.18473	4.18473	0
2018-12-30 07:10:42	4.18473	4.18473	4.18473	0
2018-12-30 07:20:42	4.18473	4.18473	4.18473	0
2018-12-30 07:30:42	4.18473	4.18473	4.18473	0
2018-12-30 07:40:42	4.18473	4.18473	4.18473	0
2018-12-30 07:50:43	4.18473	4.18473	4.18473	0
2018-12-30 08:00:42	4.18473	4.18473	4.18473	0
2018-12-30 08:10:42	4.18473	4.18473	4.18473	0
2018-12-30 08:20:42	4.18473	4.18473	4.18473	0
2018-12-30 08:30:43	4.18473	4.18473	4.18473	0
2018-12-30 08:40:57	4.18473	4.18473	4.18473	0
2018-12-30 08:50:37	4.18473	4.18473	4.18473	0
2018-12-30 09:00:42	4.18473	4.18473	4.18473	0
2018-12-30 09:10:42	4.18473	4.18473	4.18473	0
2018-12-30 09:20:42	4.18473	4.18473	4.18473	0
2018-12-30 09:30:42	4.18473	4.18473	4.18473	0
2018-12-30 09:40:42	4.18473	4.18473	4.18473	0
2018-12-30 09:50:42	4.18473	4.18473	4.18473	0
2018-12-30 10:00:42	4.18473	4.18473	4.18473	0
2018-12-30 10:10:42	4.18473	4.18473	4.18473	0
2018-12-30 10:20:42	4.18473	4.18473	4.18473	0
2018-12-30 10:30:42	4.18473	4.18473	4.18473	0
2018-12-30 10:40:42	4.18473	4.18473	4.18473	0
2018-12-30 10:50:36	4.18473	4.18473	4.18473	0
2018-12-30 11:00:42	4.18473	4.18473	4.18473	0
2018-12-30 11:10:42	4.18473	4.18473	4.18473	0
2018-12-30 11:20:42	4.18473	4.18473	4.18473	0
2018-12-30 11:30:42	4.18473	4.18473	4.18473	0
2018-12-30 11:40:42	4.18473	4.18473	4.18473	0
2018-12-30 11:50:42	4.18473	4.18473	4.18473	0
2018-12-30 12:00:42	4.18473	4.18473	4.18473	0
2018-12-30 12:10:42	4.18473	4.18473	4.18473	0
2018-12-30 12:20:41	4.18473	4.18473	4.18473	0
2018-12-30 12:30:41	4.18473	4.18473	4.18473	0
2018-12-30 12:40:42	4.18473	4.18473	4.18473	0
2018-12-30 12:51:07	4.18473	4.18473	4.18473	0
2018-12-30 13:00:37	4.18967	4.185224	4.18967	0
2018-12-30 13:10:42	4.18473	4.185224	4.18473	0
2018-12-30 13:20:43	4.18967	4.185718	4.18967	0
2018-12-30 13:30:41	4.18967	4.186212	4.18967	0
2018-12-30 13:40:42	4.18967	4.186706	4.18967	0
2018-12-30 13:50:42	4.18967	4.1872	4.18967	0
2018-12-30 14:00:43	4.18473	4.1872	4.18473	0
2018-12-30 14:10:42	4.18967	4.187694	4.18967	0
2018-12-30 14:20:41	4.18967	4.188188	4.18967	0
2018-12-30 14:30:42	4.18967	4.188682	4.18967	0
2018-12-30 14:40:42	4.18967	4.188682	4.18967	0
2018-12-30 14:50:48	4.18967	4.189176	4.18967	0
2018-12-30 15:00:37	4.18967	4.189176	4.18967	0
2018-12-30 15:10:42	4.18967	4.189176	4.18967	0
2018-12-30 15:20:42	4.18967	4.189176	4.18967	0
2018-12-30 15:30:42	4.18967	4.189176	4.18967	0
2018-12-30 15:40:42	4.18967	4.18967	4.18967	0
2018-12-30 15:50:41	4.18967	4.18967	4.18967	0
2018-12-30 16:00:42	4.18967	4.18967	4.18967	0
2018-12-30 16:10:42	4.18967	4.18967	4.18967	0
2018-12-30 16:20:42	4.18967	4.18967	4.18967	0
2018-12-30 16:30:42	4.18967	4.18967	4.18967	0
2018-12-30 16:40:42	4.18967	4.18967	4.18967	0
2018-12-30 16:50:42	4.18967	4.18967	4.18967	0
2018-12-30 17:00:38	4.18967	4.18967	4.18967	0
2018-12-30 17:10:37	4.18967	4.18967	4.18967	0
2018-12-30 17:20:42	4.18967	4.18967	4.18967	0
2018-12-30 17:30:42	4.18967	4.18967	4.18967	0
2018-12-30 17:40:42	4.18967	4.18967	4.18967	0
2018-12-30 17:50:40	4.18967	4.18967	4.18967	0
2018-12-30 18:00:42	4.18967	4.18967	4.18967	0
2018-12-30 18:10:42	4.18967	4.18967	4.18967	0
2018-12-30 18:20:42	4.18967	4.18967	4.18967	0
2018-12-30 18:30:42	4.18967	4.18967	4.18967	0
2018-12-30 18:40:43	4.18967	4.18967	4.18967	0
2018-12-30 18:50:41	4.18967	4.18967	4.18967	0
2018-12-30 19:00:56	4.18967	4.18967	4.18967	0
2018-12-30 19:10:36	4.18967	4.18967	4.18967	0
2018-12-30 19:20:42	4.18967	4.18967	4.18967	0
2018-12-30 19:30:42	4.18967	4.18967	4.18967	0
2018-12-30 19:40:42	4.18967	4.18967	4.18967	0
2018-12-30 19:50:42	4.18967	4.18967	4.18967	0
2018-12-30 20:00:42	4.18967	4.18967	4.18967	0
2018-12-30 20:10:42	4.18967	4.18967	4.18967	0
2018-12-30 20:20:42	4.18967	4.18967	4.18967	0
2018-12-30 20:30:42	4.18967	4.18967	4.18967	0
2018-12-30 20:40:41	4.18967	4.18967	4.18967	0
2018-12-30 20:50:43	4.18967	4.18967	4.18967	0
2018-12-30 21:00:42	4.18967	4.18967	4.18967	0
2018-12-30 21:10:37	4.18967	4.18967	4.18967	0
2018-12-30 21:20:42	4.18967	4.18967	4.18967	0
2018-12-30 21:30:42	4.18967	4.18967	4.18967	0
2018-12-30 21:40:42	4.18967	4.18967	4.18967	0
2018-12-30 21:50:42	4.18967	4.18967	4.18967	0
2018-12-30 22:00:42	4.18967	4.18967	4.18967	0
2018-12-30 22:10:42	4.18967	4.18967	4.18967	0
2018-12-30 22:20:42	4.18967	4.18967	4.18967	0
2018-12-30 22:30:42	4.18967	4.18967	4.18967	0
2018-12-30 22:40:42	4.18967	4.18967	4.18967	0
2018-12-30 22:50:42	4.18967	4.18967	4.18967	0
2018-12-30 23:00:42	4.18967	4.18967	4.18967	0
2018-12-30 23:11:06	4.18967	4.18967	4.18967	0
2018-12-30 23:20:37	4.18967	4.18967	4.18967	0
2018-12-30 23:30:42	4.18967	4.18967	4.18967	0
2018-12-30 23:40:42	4.18967	4.18967	4.18967	0
2018-12-30 23:50:42	4.18967	4.18967	4.18967	0
2018-12-31 00:00:42	4.18967	4.18967	4.18967	0
2018-12-31 00:10:41	4.18967	4.18967	4.18967	0
2018-12-31 00:20:42	4.18967	4.18967	4.18967	0
2018-12-31 00:30:42	4.18967	4.18967	4.18967	0
2018-12-31 00:40:41	4.18967	4.18967	4.18967	0
2018-12-31 00:50:42	4.18967	4.18967	4.18967	0
2018-12-31 01:00:42	4.18967	4.18967	4.18967	0
2018-12-31 01:10:47	4.18967	4.18967	4.18967	0
2018-12-31 01:20:37	4.18967	4.18967	4.18967	0
2018-12-31 01:30:42	4.18967	4.18967	4.18967	0
2018-12-31 01:40:42	4.18967	4.18967	4.18967	0
2018-12-31 01:50:42	4.18967	4.18967	4.18967	0
2018-12-31 02:00:41	4.18967	4.18967	4.18967	0
2018-12-31 02:10:42	4.18967	4.18967	4.18967	0
2018-12-31 02:20:42	4.18967	4.18967	4.18967	0
2018-12-31 02:30:43	4.18967	4.18967	4.18967	0
2018-12-31 02:40:42	4.18967	4.18967	4.18967	0
2018-12-31 02:50:42	4.18967	4.18967	4.18967	0
2018-12-31 03:00:42	4.19461	4.190164	4.19461	0
2018-12-31 03:10:42	4.18967	4.190164	4.18967	0
2018-12-31 03:20:37	4.18967	4.190164	4.18967	0
2018-12-31 03:30:42	4.18967	4.190164	4.18967	0
2018-12-31 03:40:42	4.18967	4.190164	4.18967	0
2018-12-31 03:50:42	4.18967	4.190164	4.18967	0
2018-12-31 04:00:42	4.18967	4.190164	4.18967	0
2018-12-31 04:10:42	4.18967	4.190164	4.18967	0
2018-12-31 04:20:43	4.19461	4.190658	4.19461	0
2018-12-31 04:30:42	4.18967	4.190658	4.18967	0
2018-12-31 04:40:42	4.18967	4.190164	4.18967	0
2018-12-31 04:50:42	4.19461	4.190658	4.19461	0
2018-12-31 05:00:42	4.19461	4.191152	4.19461	0
2018-12-31 05:10:43	4.18967	4.191152	4.18967	0
2018-12-31 05:20:57	4.19461	4.191646	4.19461	0
2018-12-31 05:30:37	4.19461	4.19214	4.19461	0
2018-12-31 05:40:42	4.19461	4.192634	4.19461	0
2018-12-31 05:50:42	4.19461	4.193128	4.19461	0
2018-12-31 06:00:42	4.19461	4.193128	4.19461	0
2018-12-31 06:10:42	4.19461	4.193622	4.19461	0
2018-12-31 06:20:42	4.19461	4.194116	4.19461	0
2018-12-31 06:30:42	4.18967	4.193622	4.18967	0
2018-12-31 06:40:42	4.18967	4.193128	4.18967	0
2018-12-31 06:50:42	4.18967	4.193128	4.18967	0
2018-12-31 07:00:42	4.18967	4.192634	4.18967	0
2018-12-31 07:10:42	4.18967	4.19214	4.18967	0
2018-12-31 07:20:42	4.18967	4.191646	4.18967	0
2018-12-31 07:30:37	4.18967	4.191152	4.18967	0
2018-12-31 07:40:42	4.18967	4.190658	4.18967	0
2018-12-31 07:50:42	4.18967	4.190164	4.18967	0
2018-12-31 08:00:41	4.18967	4.18967	4.18967	0
2018-12-31 08:10:42	4.18967	4.18967	4.18967	0
2018-12-31 08:20:43	4.18967	4.18967	4.18967	0
2018-12-31 08:30:42	4.18967	4.18967	4.18967	0
2018-12-31 08:40:42	4.18967	4.18967	4.18967	0
2018-12-31 08:50:42	4.18967	4.18967	4.18967	0
2018-12-31 09:00:42	4.18967	4.18967	4.18967	0
2018-12-31 09:10:42	4.18967	4.18967	4.18967	0
2018-12-31 09:20:42	4.18967	4.18967	4.18967	0
2018-12-31 09:31:08	4.18967	4.18967	4.18967	0
2018-12-31 09:40:37	4.18967	4.18967	4.18967	0
2018-12-31 09:50:42	4.18967	4.18967	4.18967	0
2018-12-31 10:00:42	4.18967	4.18967	4.18967	0
2018-12-31 10:10:42	4.18967	4.18967	4.18967	0
2018-12-31 10:20:42	4.18967	4.18967	4.18967	0
2018-12-31 10:30:42	4.18967	4.18967	4.18967	0
2018-12-31 10:40:42	4.18967	4.18967	4.18967	0
2018-12-31 10:50:42	4.18967	4.18967	4.18967	0
2018-12-31 11:00:42	4.18967	4.18967	4.18967	0
2018-12-31 11:10:42	4.19461	4.190164	4.19461	0
2018-12-31 11:20:42	4.18967	4.190164	4.18967	0
2018-12-31 11:30:48	4.18967	4.190164	4.18967	0
2018-12-31 11:40:37	4.19461	4.190658	4.19461	0
2018-12-31 11:50:42	4.18967	4.190658	4.18967	0
2018-12-31 12:00:42	4.18967	4.190658	4.18967	0
2018-12-31 12:10:42	4.19461	4.191152	4.19461	0
2018-12-31 12:20:41	4.19461	4.191646	4.19461	0
2018-12-31 12:30:41	4.19461	4.19214	4.19461	0
2018-12-31 12:40:42	4.19461	4.192634	4.19461	0
2018-12-31 12:50:42	4.18967	4.19214	4.18967	0
2018-12-31 13:00:42	4.19461	4.192634	4.19461	0
2018-12-31 13:10:42	4.19461	4.193128	4.19461	0
2018-12-31 13:20:41	4.19461	4.193128	4.19461	0
2018-12-31 13:30:42	4.19461	4.193622	4.19461	0
2018-12-31 13:40:37	4.19461	4.194116	4.19461	0
2018-12-31 13:50:42	4.19461	4.194116	4.19461	0
2018-12-31 14:00:42	4.19461	4.194116	4.19461	0
2018-12-31 14:10:41	4.19461	4.194116	4.19461	0
2018-12-31 14:20:42	4.19461	4.194116	4.19461	0
2018-12-31 14:30:43	4.19461	4.19461	4.19461	0
2018-12-31 14:40:42	4.19461	4.19461	4.19461	0
2018-12-31 14:50:41	4.19461	4.19461	4.19461	0
2018-12-31 15:00:42	4.19461	4.19461	4.19461	0
2018-12-31 15:10:42	4.19461	4.19461	4.19461	0
2018-12-31 15:20:42	4.19461	4.19461	4.19461	0
2018-12-31 15:30:42	4.19461	4.19461	4.19461	0
2018-12-31 15:40:57	4.19461	4.19461	4.19461	0
2018-12-31 15:50:37	4.19461	4.19461	4.19461	0
2018-12-31 16:00:41	4.19461	4.19461	4.19461	0
2018-12-31 16:10:42	4.19461	4.19461	4.19461	0
2018-12-31 16:20:42	4.19461	4.19461	4.19461	0
2018-12-31 16:30:42	4.19461	4.19461	4.19461	0
2018-12-31 16:40:41	4.19461	4.19461	4.19461	0
2018-12-31 16:50:42	4.19461	4.19461	4.19461	0
2018-12-31 17:00:42	4.19461	4.19461	4.19461	0
2018-12-31 17:10:42	4.19461	4.19461	4.19461	0
2018-12-31 17:20:43	4.19461	4.19461	4.19461	0
2018-12-31 17:30:41	4.19461	4.19461	4.19461	0
2018-12-31 17:40:42	4.19461	4.19461	4.19461	0
2018-12-31 17:50:36	4.19461	4.19461	4.19461	0
2018-12-31 18:00:42	4.19461	4.19461	4.19461	0
2018-12-31 18:10:42	4.19461	4.19461	4.19461	0
2018-12-31 18:20:42	4.19461	4.19461	4.19461	0
2018-12-31 18:30:42	4.19461	4.19461	4.19461	0
2018-12-31 18:40:42	4.19461	4.19461	4.19461	0
2018-12-31 18:50:41	4.19461	4.19461	4.19461	0
2018-12-31 19:00:42	4.19461	4.19461	4.19461	0
2018-12-31 19:10:42	4.19461	4.19461	4.19461	0
2018-12-31 19:20:42	4.19461	4.19461	4.19461	0
2018-12-31 19:30:42	4.19461	4.19461	4.19461	0
2018-12-31 19:40:42	4.19461	4.19461	4.19461	0
2018-12-31 19:51:07	4.19461	4.19461	4.19461	0
2018-12-31 20:00:37	4.19461	4.19461	4.19461	0
2018-12-31 20:10:42	4.19461	4.19461	4.19461	0
2018-12-31 20:20:42	4.19461	4.19461	4.19461	0
2018-12-31 20:30:42	4.19461	4.19461	4.19461	0
2018-12-31 20:40:42	4.19461	4.19461	4.19461	0
2018-12-31 20:50:42	4.19461	4.19461	4.19461	0
2018-12-31 21:00:42	4.19461	4.19461	4.19461	0
2018-12-31 21:10:42	4.19461	4.19461	4.19461	0
2018-12-31 21:20:41	4.19461	4.19461	4.19461	0
2018-12-31 21:30:42	4.19461	4.19461	4.19461	0
2018-12-31 21:40:42	4.19461	4.19461	4.19461	0
2018-12-31 21:50:47	4.19461	4.19461	4.19461	0
2018-12-31 22:00:37	4.19461	4.19461	4.19461	0
2018-12-31 22:10:42	4.19461	4.19461	4.19461	0
2018-12-31 22:20:43	4.19461	4.19461	4.19461	0
2018-12-31 22:30:41	4.19461	4.19461	4.19461	0
2018-12-31 22:40:42	4.19461	4.19461	4.19461	0
2018-12-31 22:50:42	4.19461	4.19461	4.19461	0
2018-12-31 23:00:42	4.19461	4.19461	4.19461	0
2018-12-31 23:10:42	4.19461	4.19461	4.19461	0
2018-12-31 23:20:42	4.19461	4.19461	4.19461	0
2018-12-31 23:30:42	4.19461	4.19461	4.19461	0
2018-12-31 23:40:42	4.19461	4.19461	4.19461	0
2018-12-31 23:50:42	4.19461	4.19461	4.19461	0
2019-01-01 00:00:37	4.19461	4.19461	4.19461	0
2019-01-01 00:10:43	4.19461	4.19461	4.19461	0
2019-01-01 00:20:42	4.19461	4.19461	4.19461	0
2019-01-01 00:30:41	4.19461	4.19461	4.19461	0
2019-01-01 00:40:42	4.19461	4.19461	4.19461	0
2019-01-01 00:50:42	4.19461	4.19461	4.19461	0
2019-01-01 01:00:42	4.19461	4.19461	4.19461	0
2019-01-01 01:10:42	4.19461	4.19461	4.19461	0
2019-01-01 01:20:42	4.19461	4.19461	4.19461	0
2019-01-01 01:30:42	4.19461	4.19461	4.19461	0
2019-01-01 01:40:42	4.19461	4.19461	4.19461	0
2019-01-01 01:50:42	4.19461	4.19461	4.19461	0
2019-01-01 02:00:57	4.19461	4.19461	4.19461	0
2019-01-01 02:10:37	4.19461	4.19461	4.19461	0
2019-01-01 02:20:42	4.19461	4.19461	4.19461	0
2019-01-01 02:30:42	4.19461	4.19461	4.19461	0
2019-01-01 02:40:42	4.19461	4.19461	4.19461	0
2019-01-01 02:50:43	4.19461	4.19461	4.19461	0
2019-01-01 03:00:42	4.19461	4.19461	4.19461	0
2019-01-01 03:10:42	4.19461	4.19461	4.19461	0
2019-01-01 03:20:42	4.19461	4.19461	4.19461	0
2019-01-01 03:30:42	4.19461	4.19461	4.19461	0
2019-01-01 03:40:42	4.19461	4.19461	4.19461	0
2019-01-01 03:50:43	4.19461	4.19461	4.19461	0
2019-01-01 04:00:42	4.19955	4.195104	4.19955	0
2019-01-01 04:10:37	4.19955	4.195598	4.19955	0
2019-01-01 04:20:42	4.19461	4.195598	4.19461	0
2019-01-01 04:30:42	4.19461	4.195598	4.19461	0
2019-01-01 04:40:42	4.19461	4.195598	4.19461	0
2019-01-01 04:50:42	4.19955	4.196092	4.19955	0
2019-01-01 05:00:42	4.19955	4.196586	4.19955	0
2019-01-01 05:10:42	4.19461	4.196586	4.19461	0
2019-01-01 05:20:42	4.19461	4.196586	4.19461	0
2019-01-01 05:30:42	4.19955	4.19708	4.19955	0
2019-01-01 05:40:42	4.19461	4.196586	4.19461	0
2019-01-01 05:50:42	4.19955	4.196586	4.19955	0
2019-01-01 06:00:42	4.19955	4.19708	4.19955	0
2019-01-01 06:11:07	4.19955	4.197574	4.19955	0
2019-01-01 06:20:37	4.19955	4.198068	4.19955	0
2019-01-01 06:30:41	4.19955	4.198068	4.19955	0
2019-01-01 06:40:42	4.19955	4.198068	4.19955	0
2019-01-01 06:50:42	4.19955	4.198562	4.19955	0
2019-01-01 07:00:42	4.19955	4.199056	4.19955	0
2019-01-01 07:10:42	4.19955	4.199056	4.19955	0
2019-01-01 07:20:41	4.19955	4.19955	4.19955	0
2019-01-01 07:30:42	4.19955	4.19955	4.19955	0
2019-01-01 07:40:42	4.19955	4.19955	4.19955	0
2019-01-01 07:50:42	4.19955	4.19955	4.19955	0
2019-01-01 08:00:42	4.19955	4.19955	4.19955	0
2019-01-01 08:10:47	4.19955	4.19955	4.19955	0
2019-01-01 08:20:37	4.19955	4.19955	4.19955	0
2019-01-01 08:30:41	4.19955	4.19955	4.19955	0
2019-01-01 08:40:42	4.19955	4.19955	4.19955	0
2019-01-01 08:50:42	4.19955	4.19955	4.19955	0
2019-01-01 09:00:42	4.19955	4.19955	4.19955	0
2019-01-01 09:10:43	4.19955	4.19955	4.19955	0
2019-01-01 09:20:42	4.19955	4.19955	4.19955	0
2019-01-01 09:30:42	4.19955	4.19955	4.19955	0
2019-01-01 09:40:42	4.19955	4.19955	4.19955	0
2019-01-01 09:50:42	4.19955	4.19955	4.19955	0
2019-01-01 10:00:42	4.19955	4.19955	4.19955	0
2019-01-01 10:10:42	4.19955	4.19955	4.19955	0
2019-01-01 10:20:37	4.19955	4.19955	4.19955	0
2019-01-01 10:30:42	4.19955	4.19955	4.19955	0
2019-01-01 10:40:42	4.19955	4.19955	4.19955	0
2019-01-01 10:50:42	4.19955	4.19955	4.19955	0
2019-01-01 11:00:42	4.19955	4.19955	4.19955	0
2019-01-01 11:10:42	4.19955	4.19955	4.19955	0
2019-01-01 11:20:42	4.19955	4.19955	4.19955	0
2019-01-01 11:30:42	4.19955	4.19955	4.19955	0
2019-01-01 11:40:42	4.19955	4.19955	4.19955	0
2019-01-01 11:50:42	4.19955	4.19955	4.19955	0
2019-01-01 12:00:42	4.19955	4.19955	4.19955	0
2019-01-01 12:10:42	4.19955	4.19955	4.19955	0
2019-01-01 12:20:57	4.19955	4.19955	4.19955	0
2019-01-01 12:30:37	4.19955	4.19955	4.19955	0
2019-01-01 12:40:42	4.19955	4.19955	4.19955	0
2019-01-01 12:50:42	4.19955	4.19955	4.19955	0
2019-01-01 13:00:41	4.19955	4.19955	4.19955	0
2019-01-01 13:10:42	4.19955	4.19955	4.19955	0
2019-01-01 13:20:42	4.19955	4.19955	4.19955	0
2019-01-01 13:30:42	4.19955	4.19955	4.19955	0
2019-01-01 13:40:41	4.19955	4.19955	4.19955	0
2019-01-01 13:50:42	4.19955	4.19955	4.19955	0
2019-01-01 14:00:42	4.19955	4.19955	4.19955	0
2019-01-01 14:10:42	4.19955	4.19955	4.19955	0
2019-01-01 14:20:42	4.19955	4.19955	4.19955	0
2019-01-01 14:30:37	4.19955	4.19955	4.19955	0
2019-01-01 14:40:42	4.19955	4.19955	4.19955	0
2019-01-01 14:50:42	4.19955	4.19955	4.19955	0
2019-01-01 15:00:42	4.19955	4.19955	4.19955	0
2019-01-01 15:10:41	4.19955	4.19955	4.19955	0
2019-01-01 15:20:42	4.19955	4.19955	4.19955	0
2019-01-01 15:30:42	4.19955	4.19955	4.19955	0
2019-01-01 15:40:42	4.19955	4.19955	4.19955	0
2019-01-01 15:50:42	4.19955	4.19955	4.19955	0
2019-01-01 16:00:42	4.19955	4.19955	4.19955	0
2019-01-01 16:10:42	4.19955	4.19955	4.19955	0
2019-01-01 16:20:41	4.19955	4.19955	4.19955	0
2019-01-01 16:31:07	4.19955	4.19955	4.19955	0
2019-01-01 16:40:36	4.19955	4.19955	4.19955	0
2019-01-01 16:50:42	4.19955	4.19955	4.19955	0
2019-01-01 17:00:42	4.19955	4.19955	4.19955	0
2019-01-01 17:10:42	4.19955	4.19955	4.19955	0
2019-01-01 17:20:42	4.19955	4.19955	4.19955	0
2019-01-01 17:30:42	4.19955	4.19955	4.19955	0
2019-01-01 17:40:42	4.19955	4.19955	4.19955	0
2019-01-01 17:50:42	4.19955	4.19955	4.19955	0
2019-01-01 18:00:41	4.19955	4.19955	4.19955	0
2019-01-01 18:10:42	4.19955	4.19955	4.19955	0
2019-01-01 18:20:43	4.19955	4.19955	4.19955	0
2019-01-01 18:30:47	4.19955	4.19955	4.19955	0
2019-01-01 18:40:37	4.19955	4.19955	4.19955	0
2019-01-01 18:50:42	4.19955	4.19955	4.19955	0
2019-01-01 19:00:42	4.19955	4.19955	4.19955	0
2019-01-01 19:10:42	4.19955	4.19955	4.19955	0
2019-01-01 19:20:42	4.19955	4.19955	4.19955	0
2019-01-01 19:30:42	4.19955	4.19955	4.19955	0
2019-01-01 19:40:42	4.19955	4.19955	4.19955	0
2019-01-01 19:50:42	4.19955	4.19955	4.19955	0
2019-01-01 20:00:42	4.19955	4.19955	4.19955	0
2019-01-01 20:10:42	4.19955	4.19955	4.19955	0
2019-01-01 20:20:42	4.19955	4.19955	4.19955	0
2019-01-01 20:30:42	4.19955	4.19955	4.19955	0
2019-01-01 20:40:37	4.19955	4.19955	4.19955	0
2019-01-01 20:50:42	4.19955	4.19955	4.19955	0
2019-01-01 21:00:42	4.19955	4.19955	4.19955	0
2019-01-01 21:10:42	4.19955	4.19955	4.19955	0
2019-01-01 21:20:42	4.19955	4.19955	4.19955	0
2019-01-01 21:30:41	4.19955	4.19955	4.19955	0
2019-01-01 21:40:41	4.19955	4.19955	4.19955	0
2019-01-01 21:50:42	4.19955	4.19955	4.19955	0
2019-01-01 22:00:42	4.19955	4.19955	4.19955	0
2019-01-01 22:10:41	4.19955	4.19955	4.19955	0
2019-01-01 22:20:42	4.19955	4.19955	4.19955	0
2019-01-01 22:30:42	4.19955	4.19955	4.19955	0
2019-01-01 22:40:57	4.19955	4.19955	4.19955	0
2019-01-01 22:50:37	4.19955	4.19955	4.19955	0
2019-01-01 23:00:42	4.19955	4.19955	4.19955	0
2019-01-01 23:10:42	4.19955	4.19955	4.19955	0
2019-01-01 23:20:42	4.19955	4.19955	4.19955	0
2019-01-01 23:30:42	4.19955	4.19955	4.19955	0
2019-01-01 23:40:42	4.19955	4.19955	4.19955	0
2019-01-01 23:50:41	4.19955	4.19955	4.19955	0
2019-01-02 00:00:42	4.19955	4.19955	4.19955	0
2019-01-02 00:10:42	4.19955	4.19955	4.19955	0
2019-01-02 00:20:42	4.19955	4.19955	4.19955	0
2019-01-02 00:30:42	4.19955	4.19955	4.19955	0
2019-01-02 00:40:42	4.19955	4.19955	4.19955	0
2019-01-02 00:50:37	4.19955	4.19955	4.19955	0
2019-01-02 01:00:42	4.19955	4.19955	4.19955	0
2019-01-02 01:10:42	4.19955	4.19955	4.19955	0
2019-01-02 01:20:42	4.19955	4.19955	4.19955	0
2019-01-02 01:30:42	4.19955	4.19955	4.19955	0
2019-01-02 01:40:42	4.19955	4.19955	4.19955	0
2019-01-02 01:50:42	4.19955	4.19955	4.19955	0
2019-01-02 02:00:42	4.19955	4.19955	4.19955	0
2019-01-02 02:10:42	4.19955	4.19955	4.19955	0
2019-01-02 02:20:42	4.19955	4.19955	4.19955	0
2019-01-02 02:30:42	4.19955	4.19955	4.19955	0
2019-01-02 02:40:43	4.19955	4.19955	4.19955	0
2019-01-02 02:51:07	4.19955	4.19955	4.19955	0
2019-01-02 03:00:37	4.19955	4.19955	4.19955	0
2019-01-02 03:10:42	4.19955	4.19955	4.19955	0
2019-01-02 03:20:41	4.19955	4.19955	4.19955	0
2019-01-02 03:30:42	4.19955	4.19955	4.19955	0
2019-01-02 03:40:43	4.19955	4.19955	4.19955	0
2019-01-02 03:50:42	4.19955	4.19955	4.19955	0
2019-01-02 04:00:42	4.19955	4.19955	4.19955	0
2019-01-02 04:10:42	4.19955	4.19955	4.19955	0
2019-01-02 04:20:42	4.19955	4.19955	4.19955	0
2019-01-02 04:30:42	4.19955	4.19955	4.19955	0
2019-01-02 04:40:42	4.19955	4.19955	4.19955	0
2019-01-02 04:50:47	4.19955	4.19955	4.19955	0
2019-01-02 05:00:36	4.19955	4.19955	4.19955	0
2019-01-02 05:10:42	4.19955	4.19955	4.19955	0
2019-01-02 05:20:42	4.19955	4.19955	4.19955	0
2019-01-02 05:30:42	4.19955	4.19955	4.19955	0
2019-01-02 05:40:42	4.19955	4.19955	4.19955	0
2019-01-02 05:50:43	4.19955	4.19955	4.19955	0
2019-01-02 06:00:42	4.19955	4.19955	4.19955	0
2019-01-02 06:10:42	4.19955	4.19955	4.19955	0
2019-01-02 06:20:42	4.19955	4.19955	4.19955	0
2019-01-02 06:30:42	4.19955	4.19955	4.19955	0
2019-01-02 06:40:43	4.19955	4.19955	4.19955	0
2019-01-02 06:50:43	4.19955	4.19955	4.19955	0
2019-01-02 07:00:37	4.19955	4.19955	4.19955	0
2019-01-02 07:10:42	4.19955	4.19955	4.19955	0
2019-01-02 07:20:42	4.19955	4.19955	4.19955	0
2019-01-02 07:30:42	4.19955	4.19955	4.19955	0
2019-01-02 07:40:42	4.19955	4.19955	4.19955	0
2019-01-02 07:50:42	4.19955	4.19955	4.19955	0
2019-01-02 08:00:42	4.19955	4.19955	4.19955	0
2019-01-02 08:10:42	4.19955	4.19955	4.19955	0
2019-01-02 08:20:42	4.19955	4.19955	4.19955	0
2019-01-02 08:30:42	4.19955	4.19955	4.19955	0
2019-01-02 08:40:42	4.19955	4.19955	4.19955	0
2019-01-02 08:50:42	4.20449	4.200044	4.20449	0
2019-01-02 09:00:57	4.19955	4.200044	4.19955	0
2019-01-02 09:10:37	4.19955	4.200044	4.19955	0
2019-01-02 09:20:42	4.19955	4.200044	4.19955	0
2019-01-02 09:30:42	4.19955	4.200044	4.19955	0
2019-01-02 09:40:42	4.19955	4.200044	4.19955	0
2019-01-02 09:50:42	4.20449	4.200538	4.20449	0
2019-01-02 10:00:42	4.19955	4.200538	4.19955	0
2019-01-02 10:10:42	4.20449	4.201032	4.20449	0
2019-01-02 10:20:42	4.19955	4.201032	4.19955	0
2019-01-02 10:30:42	4.20449	4.201032	4.20449	0
2019-01-02 10:40:42	4.20449	4.201526	4.20449	0
2019-01-02 10:50:42	4.20449	4.20202	4.20449	0
2019-01-02 11:00:42	4.20449	4.202514	4.20449	0
2019-01-02 11:10:38	4.20449	4.203008	4.20449	0
2019-01-02 11:20:42	4.20449	4.203502	4.20449	0
2019-01-02 11:30:42	4.20449	4.203502	4.20449	0
2019-01-02 11:40:43	4.20449	4.203996	4.20449	0
2019-01-02 11:50:42	4.20449	4.203996	4.20449	0
2019-01-02 12:00:41	4.19955	4.203996	4.19955	0
2019-01-02 12:10:42	4.20449	4.203996	4.20449	0
2019-01-02 12:20:42	4.20449	4.203996	4.20449	0
2019-01-02 12:30:42	4.19955	4.203502	4.19955	0
2019-01-02 12:40:42	4.20449	4.203502	4.20449	0
2019-01-02 12:50:42	4.20449	4.203502	4.20449	0
2019-01-02 13:00:42	4.20449	4.203502	4.20449	0
2019-01-02 13:11:07	4.20449	4.203502	4.20449	0
2019-01-02 13:20:37	4.20449	4.203502	4.20449	0
2019-01-02 13:30:42	4.20449	4.203502	4.20449	0
2019-01-02 13:40:42	4.20449	4.203996	4.20449	0
2019-01-02 13:50:42	4.20449	4.203996	4.20449	0
2019-01-02 14:00:42	4.20449	4.203996	4.20449	0
2019-01-02 14:10:42	4.20449	4.20449	4.20449	0
2019-01-02 14:20:42	4.20449	4.20449	4.20449	0
2019-01-02 14:30:42	4.20449	4.20449	4.20449	0
2019-01-02 14:40:42	4.20449	4.20449	4.20449	0
2019-01-02 14:50:42	4.20449	4.20449	4.20449	0
2019-01-02 15:00:42	4.20449	4.20449	4.20449	0
2019-01-02 15:10:47	4.20449	4.20449	4.20449	0
2019-01-02 15:20:37	4.20449	4.20449	4.20449	0
2019-01-02 15:30:42	4.20449	4.20449	4.20449	0
2019-01-02 15:40:42	4.20449	4.20449	4.20449	0
2019-01-02 15:50:42	4.20449	4.20449	4.20449	0
2019-01-02 16:00:41	4.20449	4.20449	4.20449	0
2019-01-02 16:10:42	4.20449	4.20449	4.20449	0
2019-01-02 16:20:42	4.20449	4.20449	4.20449	0
2019-01-02 16:30:42	4.20449	4.20449	4.20449	0
2019-01-02 16:40:42	4.20449	4.20449	4.20449	0
2019-01-02 16:50:42	4.20449	4.20449	4.20449	0
2019-01-02 17:00:42	4.20449	4.20449	4.20449	0
2019-01-02 17:10:42	4.20449	4.20449	4.20449	0
2019-01-02 17:20:38	4.20449	4.20449	4.20449	0
2019-01-02 17:30:42	4.20449	4.20449	4.20449	0
2019-01-02 17:40:42	4.20449	4.20449	4.20449	0
2019-01-02 17:50:42	4.20449	4.20449	4.20449	0
2019-01-02 18:00:42	4.20449	4.20449	4.20449	0
2019-01-02 18:10:42	4.20449	4.20449	4.20449	0
2019-01-02 18:20:42	4.20449	4.20449	4.20449	0
2019-01-02 18:30:42	4.20449	4.20449	4.20449	0
2019-01-02 18:40:42	4.20449	4.20449	4.20449	0
2019-01-02 18:50:42	4.20449	4.20449	4.20449	0
2019-01-02 19:00:42	4.20449	4.20449	4.20449	0
2019-01-02 19:10:42	4.20449	4.20449	4.20449	0
2019-01-02 19:20:57	4.20449	4.20449	4.20449	0
2019-01-02 19:30:37	4.20449	4.20449	4.20449	0
2019-01-02 19:40:42	4.20449	4.20449	4.20449	0
2019-01-02 19:50:42	4.20449	4.20449	4.20449	0
2019-01-02 20:00:42	4.20449	4.20449	4.20449	0
2019-01-02 20:10:42	4.20449	4.20449	4.20449	0
2019-01-02 20:20:42	4.20449	4.20449	4.20449	0
2019-01-02 20:30:42	4.20449	4.20449	4.20449	0
2019-01-02 20:40:42	4.20449	4.20449	4.20449	0
2019-01-02 20:50:41	4.20449	4.20449	4.20449	0
2019-01-02 21:00:41	4.20449	4.20449	4.20449	0
2019-01-02 21:10:42	4.20449	4.20449	4.20449	0
2019-01-02 21:20:42	4.20449	4.20449	4.20449	0
2019-01-02 21:30:37	4.20449	4.20449	4.20449	0
2019-01-02 21:40:42	4.20449	4.20449	4.20449	0
2019-01-02 21:50:42	4.20449	4.20449	4.20449	0
2019-01-02 22:00:42	4.20449	4.20449	4.20449	0
2019-01-02 22:10:42	4.20449	4.20449	4.20449	0
2019-01-02 22:20:42	4.20449	4.20449	4.20449	0
2019-01-02 22:30:42	4.20449	4.20449	4.20449	0
2019-01-02 22:40:42	4.20449	4.20449	4.20449	0
2019-01-02 22:50:43	4.20449	4.20449	4.20449	0
2019-01-02 23:00:42	4.20449	4.20449	4.20449	0
2019-01-02 23:10:42	4.20449	4.20449	4.20449	0
2019-01-02 23:20:42	4.20449	4.20449	4.20449	0
2019-01-02 23:31:07	4.20449	4.20449	4.20449	0
2019-01-02 23:40:36	4.20449	4.20449	4.20449	0
2019-01-02 23:50:42	4.20449	4.20449	4.20449	0
2019-01-03 00:00:42	4.20449	4.20449	4.20449	0
2019-01-03 00:10:41	4.20449	4.20449	4.20449	0
2019-01-03 00:20:41	4.20449	4.20449	4.20449	0
2019-01-03 00:30:42	4.20449	4.20449	4.20449	0
2019-01-03 00:40:41	4.20449	4.20449	4.20449	0
2019-01-03 00:50:42	4.20449	4.20449	4.20449	0
2019-01-03 01:00:42	4.20449	4.20449	4.20449	0
2019-01-03 01:10:42	4.20449	4.20449	4.20449	0
2019-01-03 01:20:42	4.20449	4.20449	4.20449	0
2019-01-03 01:30:48	4.20449	4.20449	4.20449	0
2019-01-03 01:40:37	4.20449	4.20449	4.20449	0
2019-01-03 01:50:42	4.20449	4.20449	4.20449	0
2019-01-03 02:00:42	4.20449	4.20449	4.20449	0
2019-01-03 02:10:42	4.20449	4.20449	4.20449	0
2019-01-03 02:20:42	4.20449	4.20449	4.20449	0
2019-01-03 02:30:42	4.20449	4.20449	4.20449	0
2019-01-03 02:40:42	4.20449	4.20449	4.20449	0
2019-01-03 02:50:42	4.20449	4.20449	4.20449	0
2019-01-03 03:00:42	4.20449	4.20449	4.20449	0
2019-01-03 03:10:41	4.20449	4.20449	4.20449	0
2019-01-03 03:20:42	4.20449	4.20449	4.20449	0
2019-01-03 03:30:42	4.20449	4.20449	4.20449	0
2019-01-03 03:40:37	4.20449	4.20449	4.20449	0
2019-01-03 03:50:42	4.20449	4.20449	4.20449	0
2019-01-03 04:00:42	4.20449	4.20449	4.20449	0
2019-01-03 04:10:42	4.20449	4.20449	4.20449	0
2019-01-03 04:20:42	4.20449	4.20449	4.20449	0
2019-01-03 04:30:42	4.20449	4.20449	4.20449	0
2019-01-03 04:40:42	4.20449	4.20449	4.20449	0
2019-01-03 04:50:42	4.20449	4.20449	4.20449	0
2019-01-03 05:00:42	4.20449	4.20449	4.20449	0
2019-01-03 05:10:42	4.20449	4.20449	4.20449	0
2019-01-03 05:20:42	4.20449	4.20449	4.20449	0
2019-01-03 05:30:42	4.20449	4.20449	4.20449	0
2019-01-03 05:40:56	4.20449	4.20449	4.20449	0
2019-01-03 05:50:37	4.20449	4.20449	4.20449	0
2019-01-03 06:00:42	4.20449	4.20449	4.20449	0
2019-01-03 06:10:42	4.20449	4.20449	4.20449	0
2019-01-03 06:20:43	4.20449	4.20449	4.20449	0
2019-01-03 06:30:42	4.20449	4.20449	4.20449	0
2019-01-03 06:40:41	4.20449	4.20449	4.20449	0
2019-01-03 06:50:42	4.19955	4.203996	4.19955	0
2019-01-03 07:00:41	4.19955	4.203502	4.19955	0
2019-01-03 07:10:42	4.20449	4.203502	4.20449	0
2019-01-03 07:20:43	4.20449	4.203502	4.20449	0
2019-01-03 07:30:42	4.20943	4.203996	4.20943	0
2019-01-03 07:40:42	4.20943	4.20449	4.20943	0
2019-01-03 07:50:37	4.20943	4.204984	4.20943	0
2019-01-03 08:00:43	4.20943	4.205478	4.20943	0
2019-01-03 08:10:42	4.20943	4.205972	4.20943	0
2019-01-03 08:20:42	4.19955	4.205478	4.19955	0
2019-01-03 08:30:42	4.20449	4.205972	4.20449	0
2019-01-03 08:40:42	4.20449	4.206466	4.20449	0
2019-01-03 08:50:42	4.20943	4.20696	4.20943	0
2019-01-03 09:00:42	4.20943	4.207454	4.20943	0
2019-01-03 09:10:42	4.20943	4.207454	4.20943	0
2019-01-03 09:20:42	4.20943	4.207454	4.20943	0
2019-01-03 09:30:42	4.20943	4.207454	4.20943	0
2019-01-03 09:40:43	4.20943	4.207454	4.20943	0
2019-01-03 09:51:07	4.20943	4.207454	4.20943	0
2019-01-03 10:00:38	4.20943	4.208442	4.20943	0
2019-01-03 10:10:42	4.20943	4.208936	4.20943	0
2019-01-03 10:20:42	4.20943	4.20943	4.20943	0
2019-01-03 10:30:42	4.20943	4.20943	4.20943	0
2019-01-03 10:40:41	4.20943	4.20943	4.20943	0
2019-01-03 10:50:42	4.20449	4.208936	4.20449	0
2019-01-03 11:00:42	4.20449	4.208442	4.20449	0
2019-01-03 11:10:41	4.20449	4.207948	4.20449	0
2019-01-03 11:20:41	4.20449	4.207454	4.20449	0
2019-01-03 11:30:42	4.20449	4.20696	4.20449	0
2019-01-03 11:40:42	4.20449	4.206466	4.20449	0
2019-01-03 11:50:42	4.20449	4.205972	4.20449	0
2019-01-03 12:00:37	4.20943	4.205972	4.20943	0
2019-01-03 12:10:42	4.20943	4.205972	4.20943	0
2019-01-03 12:20:42	4.20943	4.205972	4.20943	0
2019-01-03 12:30:42	4.20943	4.206466	4.20943	0
2019-01-03 12:40:43	4.21437	4.207454	4.21437	0
2019-01-03 12:50:42	4.20943	4.207948	4.20943	0
2019-01-03 13:00:42	4.20943	4.208442	4.20943	0
2019-01-03 13:10:41	4.20943	4.208936	4.20943	0
2019-01-03 13:20:42	4.20943	4.20943	4.20943	0
2019-01-03 13:30:42	4.20943	4.209924	4.20943	0
2019-01-03 13:40:42	4.20943	4.209924	4.20943	0
2019-01-03 13:50:42	4.20943	4.209924	4.20943	0
2019-01-03 14:01:07	4.20943	4.209924	4.20943	0
2019-01-03 14:10:37	4.20943	4.209924	4.20943	0
2019-01-03 14:20:42	4.20943	4.20943	4.20943	0
2019-01-03 14:30:42	4.20943	4.20943	4.20943	0
2019-01-03 14:40:42	4.20943	4.20943	4.20943	0
2019-01-03 14:50:42	4.21437	4.209924	4.21437	0
2019-01-03 15:00:42	4.20943	4.209924	4.20943	0
2019-01-03 15:10:42	4.20943	4.209924	4.20943	0
2019-01-03 15:20:42	4.20943	4.209924	4.20943	0
2019-01-03 15:30:42	4.20943	4.209924	4.20943	0
2019-01-03 15:40:42	4.20943	4.209924	4.20943	0
2019-01-03 15:50:42	4.20943	4.209924	4.20943	0
2019-01-03 16:00:47	4.20943	4.209924	4.20943	0
2019-01-03 16:10:37	4.20943	4.209924	4.20943	0
2019-01-03 16:20:42	4.20943	4.209924	4.20943	0
2019-01-03 16:30:42	4.20943	4.20943	4.20943	0
2019-01-03 16:40:42	4.20943	4.20943	4.20943	0
2019-01-03 16:50:42	4.20943	4.20943	4.20943	0
2019-01-03 17:00:42	4.20943	4.20943	4.20943	0
2019-01-03 17:10:42	4.20943	4.20943	4.20943	0
2019-01-03 17:20:42	4.20943	4.20943	4.20943	0
2019-01-03 17:30:42	4.20943	4.20943	4.20943	0
2019-01-03 17:40:42	4.20943	4.20943	4.20943	0
2019-01-03 17:50:42	4.20943	4.20943	4.20943	0
2019-01-03 18:00:42	4.20943	4.20943	4.20943	0
2019-01-03 18:10:37	4.20943	4.20943	4.20943	0
2019-01-03 18:20:42	4.20943	4.20943	4.20943	0
2019-01-03 18:30:43	4.20943	4.20943	4.20943	0
2019-01-03 18:40:42	4.20943	4.20943	4.20943	0
2019-01-03 18:50:42	4.21437	4.209924	4.21437	0
2019-01-03 19:00:42	4.20943	4.209924	4.20943	0
2019-01-03 19:10:42	4.20943	4.209924	4.20943	0
2019-01-03 19:20:42	4.20943	4.209924	4.20943	0
2019-01-03 19:30:42	4.20943	4.209924	4.20943	0
2019-01-03 19:40:43	4.20943	4.209924	4.20943	0
2019-01-03 19:50:42	4.21437	4.210418	4.21437	0
2019-01-03 20:00:42	4.20943	4.210418	4.20943	0
2019-01-03 20:10:58	4.20943	4.210418	4.20943	0
2019-01-03 20:20:37	4.20943	4.210418	4.20943	0
2019-01-03 20:30:42	4.21437	4.210418	4.21437	0
2019-01-03 20:40:42	4.20943	4.210418	4.20943	0
2019-01-03 20:50:43	4.21437	4.210912	4.21437	0
2019-01-03 21:00:42	4.21437	4.211406	4.21437	0
2019-01-03 21:10:42	4.20943	4.211406	4.20943	0
2019-01-03 21:20:42	4.20943	4.211406	4.20943	0
2019-01-03 21:30:41	4.20943	4.210912	4.20943	0
2019-01-03 21:40:42	4.20943	4.210912	4.20943	0
2019-01-03 21:50:42	4.20943	4.210912	4.20943	0
2019-01-03 22:00:42	4.20943	4.210912	4.20943	0
2019-01-03 22:10:42	4.21437	4.210912	4.21437	0
2019-01-03 22:20:36	4.20943	4.210912	4.20943	0
2019-01-03 22:30:42	4.20943	4.210418	4.20943	0
2019-01-03 22:40:42	4.21437	4.210418	4.21437	0
2019-01-03 22:50:42	4.20943	4.210418	4.20943	0
2019-01-03 23:00:42	4.21437	4.210912	4.21437	0
2019-01-03 23:10:42	4.21437	4.211406	4.21437	0
2019-01-03 23:20:42	4.20943	4.211406	4.20943	0
2019-01-03 23:30:42	4.21437	4.2119	4.21437	0
2019-01-03 23:40:42	4.21437	4.212394	4.21437	0
2019-01-03 23:50:42	4.20943	4.2119	4.20943	0
2019-01-04 00:00:42	4.21437	4.212394	4.21437	0
2019-01-04 00:10:42	4.21437	4.212888	4.21437	0
2019-01-04 00:20:57	4.21437	4.212888	4.21437	0
2019-01-04 00:30:37	4.20943	4.212888	4.20943	0
2019-01-04 00:40:42	4.21437	4.212888	4.21437	0
2019-01-04 00:50:41	4.20943	4.212394	4.20943	0
2019-01-04 01:00:42	4.20943	4.212394	4.20943	0
2019-01-04 01:10:42	4.20943	4.2119	4.20943	0
2019-01-04 01:20:42	4.20943	4.211406	4.20943	0
2019-01-04 01:30:42	4.20943	4.211406	4.20943	0
2019-01-04 01:40:42	4.21437	4.211406	4.21437	0
2019-01-04 01:50:42	4.21437	4.211406	4.21437	0
2019-01-04 02:00:42	4.21437	4.211406	4.21437	0
2019-01-04 02:10:42	4.20943	4.211406	4.20943	0
2019-01-04 02:20:43	4.21437	4.211406	4.21437	0
2019-01-04 02:31:07	4.20943	4.211406	4.20943	0
2019-01-04 02:40:37	4.20943	4.211406	4.20943	0
2019-01-04 02:50:42	4.20943	4.211406	4.20943	0
2019-01-04 03:00:42	4.20943	4.211406	4.20943	0
2019-01-04 03:10:42	4.20943	4.211406	4.20943	0
2019-01-04 03:20:42	4.20943	4.210912	4.20943	0
2019-01-04 03:30:41	4.20943	4.210418	4.20943	0
2019-01-04 03:40:42	4.20943	4.209924	4.20943	0
2019-01-04 03:50:42	4.20943	4.209924	4.20943	0
2019-01-04 04:00:42	4.20943	4.20943	4.20943	0
2019-01-04 04:10:42	4.20943	4.20943	4.20943	0
2019-01-04 04:20:42	4.20943	4.20943	4.20943	0
2019-01-04 04:30:42	4.20943	4.20943	4.20943	0
2019-01-04 04:40:37	4.20943	4.20943	4.20943	0
2019-01-04 04:50:42	4.20943	4.20943	4.20943	0
2019-01-04 05:00:42	4.20943	4.20943	4.20943	0
2019-01-04 05:10:42	4.20943	4.20943	4.20943	0
2019-01-04 05:20:42	4.20943	4.20943	4.20943	0
2019-01-04 05:30:42	4.20943	4.20943	4.20943	0
2019-01-04 05:40:42	4.20943	4.20943	4.20943	0
2019-01-04 05:50:42	4.20943	4.20943	4.20943	0
2019-01-04 06:00:42	4.20943	4.20943	4.20943	0
2019-01-04 06:10:42	4.20943	4.20943	4.20943	0
2019-01-04 06:20:42	4.20943	4.20943	4.20943	0
2019-01-04 06:30:42	4.20943	4.20943	4.20943	0
2019-01-04 06:40:46	4.20943	4.20943	4.20943	0
2019-01-04 06:50:37	4.20943	4.20943	4.20943	0
2019-01-04 07:00:42	4.20943	4.20943	4.20943	0
2019-01-04 07:10:42	4.20943	4.20943	4.20943	0
2019-01-04 07:20:42	4.20943	4.20943	4.20943	0
2019-01-04 07:30:42	4.20943	4.20943	4.20943	0
2019-01-04 07:40:42	4.20943	4.20943	4.20943	0
2019-01-04 07:50:42	4.20943	4.20943	4.20943	0
2019-01-04 08:00:42	4.20943	4.20943	4.20943	0
2019-01-04 08:10:42	4.20943	4.20943	4.20943	0
2019-01-04 08:20:42	4.20943	4.20943	4.20943	0
2019-01-04 08:30:42	4.20943	4.20943	4.20943	0
2019-01-04 08:40:42	4.21437	4.209924	4.21437	0
2019-01-04 08:50:57	4.21437	4.210418	4.21437	0
2019-01-04 09:00:37	4.21437	4.210912	4.21437	0
2019-01-04 09:10:42	4.21437	4.211406	4.21437	0
2019-01-04 09:20:41	4.21437	4.2119	4.21437	0
2019-01-04 09:30:41	4.21437	4.212394	4.21437	0
2019-01-04 09:40:41	4.21437	4.212888	4.21437	0
2019-01-04 09:50:42	4.20943	4.212888	4.20943	0
2019-01-04 10:00:41	4.21437	4.213382	4.21437	0
2019-01-04 10:10:42	4.21437	4.213876	4.21437	0
2019-01-04 10:20:42	4.21437	4.213876	4.21437	0
2019-01-04 10:40:42	4.20943	4.213382	4.20943	0
2019-01-04 10:50:42	4.21437	4.213382	4.21437	0
2019-01-04 11:00:42	4.20943	4.212888	4.20943	0
2019-01-04 11:10:57	4.21437	4.212888	4.21437	0
2019-01-04 11:20:37	4.20943	4.212394	4.20943	0
2019-01-04 11:30:41	4.20943	4.2119	4.20943	0
2019-01-04 11:40:42	4.20943	4.2119	4.20943	0
2019-01-04 11:50:42	4.20943	4.211406	4.20943	0
2019-01-04 12:00:42	4.20943	4.210912	4.20943	0
2019-01-04 12:10:42	4.20943	4.210418	4.20943	0
2019-01-04 12:20:41	4.20943	4.210418	4.20943	0
2019-01-04 12:30:42	4.20943	4.209924	4.20943	0
2019-01-04 12:40:42	4.20943	4.209924	4.20943	0
2019-01-04 12:50:42	4.20943	4.20943	4.20943	0
2019-01-04 13:00:42	4.20943	4.20943	4.20943	0
2019-01-04 13:10:42	4.20943	4.20943	4.20943	0
2019-01-04 13:20:42	4.20943	4.20943	4.20943	0
2019-01-04 13:30:37	4.20943	4.20943	4.20943	0
2019-01-04 13:40:42	4.20943	4.20943	4.20943	0
2019-01-04 13:50:42	4.20943	4.20943	4.20943	0
2019-01-04 14:00:42	4.20943	4.20943	4.20943	0
2019-01-04 14:10:42	4.20943	4.20943	4.20943	0
2019-01-04 14:20:42	4.21437	4.209924	4.21437	0
2019-01-04 14:30:42	4.21437	4.210418	4.21437	0
2019-01-04 14:40:42	4.20943	4.210418	4.20943	0
2019-01-04 14:50:42	4.21437	4.210912	4.21437	0
2019-01-04 15:00:41	4.21437	4.211406	4.21437	0
2019-01-04 15:10:42	4.21437	4.2119	4.21437	0
2019-01-04 15:20:42	4.20943	4.2119	4.20943	0
2019-01-04 15:30:47	4.20943	4.2119	4.20943	0
2019-01-04 15:40:37	4.20943	4.2119	4.20943	0
2019-01-04 15:50:42	4.21437	4.212394	4.21437	0
2019-01-04 16:00:42	4.20943	4.2119	4.20943	0
2019-01-04 16:10:42	4.21437	4.2119	4.21437	0
2019-01-04 16:20:41	4.21437	4.212394	4.21437	0
2019-01-04 16:30:42	4.21437	4.212394	4.21437	0
2019-01-04 16:40:42	4.21437	4.212394	4.21437	0
2019-01-04 16:50:42	4.21437	4.212394	4.21437	0
2019-01-04 17:00:42	4.21437	4.212888	4.21437	0
2019-01-04 17:10:42	4.21437	4.213382	4.21437	0
2019-01-04 17:20:42	4.21437	4.213876	4.21437	0
2019-01-04 17:30:42	4.21437	4.213876	4.21437	0
2019-01-04 17:40:42	4.21437	4.21437	4.21437	0
2019-01-04 17:51:07	4.21437	4.21437	4.21437	0
2019-01-04 18:00:36	4.21437	4.21437	4.21437	0
2019-01-04 18:10:43	4.21437	4.21437	4.21437	0
2019-01-04 18:20:42	4.21437	4.21437	4.21437	0
2019-01-04 18:30:42	4.21437	4.21437	4.21437	0
2019-01-04 18:40:42	4.21437	4.21437	4.21437	0
2019-01-04 18:50:42	4.21437	4.21437	4.21437	0
2019-01-04 19:00:43	4.21437	4.21437	4.21437	0
2019-01-04 19:10:42	4.21437	4.21437	4.21437	0
2019-01-04 19:20:42	4.21437	4.21437	4.21437	0
2019-01-04 19:30:42	4.21437	4.21437	4.21437	0
2019-01-04 19:40:42	4.21437	4.21437	4.21437	0
2019-01-04 19:50:42	4.21437	4.21437	4.21437	0
2019-01-04 20:01:08	4.21437	4.21437	4.21437	0
2019-01-04 20:10:37	4.21437	4.21437	4.21437	0
2019-01-04 20:20:42	4.21437	4.21437	4.21437	0
2019-01-04 20:30:42	4.21437	4.21437	4.21437	0
2019-01-04 20:40:59	4.21437	4.21437	4.21437	0
2019-01-04 20:50:58	4.21437	4.21437	4.21437	0
2019-01-04 21:00:59	4.21437	4.21437	4.21437	0
2019-01-04 21:10:41	4.21437	4.21437	4.21437	0
2019-01-04 21:21:37	4.21437	4.21437	4.21437	0
2019-01-04 21:30:58	4.21437	4.21437	4.21437	0
2019-01-04 21:40:41	4.21437	4.21437	4.21437	0
2019-01-04 21:50:42	4.21437	4.21437	4.21437	0
2019-01-04 22:00:42	4.21437	4.21437	4.21437	0
2019-01-04 22:10:47	4.21437	4.21437	4.21437	0
2019-01-04 22:20:37	4.21437	4.21437	4.21437	0
2019-01-04 22:30:42	4.21437	4.21437	4.21437	0
2019-01-04 22:40:42	4.21437	4.21437	4.21437	0
2019-01-04 22:50:42	4.21437	4.21437	4.21437	0
2019-01-04 23:00:42	4.21437	4.21437	4.21437	0
2019-01-04 23:10:42	4.21437	4.21437	4.21437	0
2019-01-04 23:20:42	4.21437	4.21437	4.21437	0
2019-01-04 23:30:41	4.21437	4.21437	4.21437	0
2019-01-04 23:40:42	4.21437	4.21437	4.21437	0
2019-01-04 23:50:41	4.21437	4.21437	4.21437	0
2019-01-05 00:00:42	4.21437	4.21437	4.21437	0
2019-01-05 00:10:42	4.21437	4.21437	4.21437	0
2019-01-05 00:20:42	4.21437	4.21437	4.21437	0
2019-01-05 00:31:07	4.21437	4.21437	4.21437	0
2019-01-05 00:40:37	4.21437	4.21437	4.21437	0
2019-01-05 00:50:42	4.21437	4.21437	4.21437	0
2019-01-05 01:00:42	4.21437	4.21437	4.21437	0
2019-01-05 01:10:41	4.21437	4.21437	4.21437	0
2019-01-05 01:20:42	4.21437	4.21437	4.21437	0
2019-01-05 01:30:42	4.21437	4.21437	4.21437	0
2019-01-05 01:40:41	4.21437	4.21437	4.21437	0
2019-01-05 01:50:42	4.21437	4.21437	4.21437	0
2019-01-05 02:00:42	4.21437	4.21437	4.21437	0
2019-01-05 02:10:42	4.21437	4.21437	4.21437	0
2019-01-05 02:20:41	4.21437	4.21437	4.21437	0
2019-01-05 02:30:42	4.21437	4.21437	4.21437	0
2019-01-05 02:50:43	4.21437	4.21437	4.21437	0
2019-01-05 03:00:37	4.21437	4.21437	4.21437	0
2019-01-05 03:10:41	4.21437	4.21437	4.21437	0
2019-01-05 03:20:41	4.21437	4.21437	4.21437	0
2019-01-05 03:30:42	4.21437	4.21437	4.21437	0
2019-01-05 03:40:42	4.21437	4.21437	4.21437	0
2019-01-05 03:50:42	4.21437	4.21437	4.21437	0
2019-01-05 04:00:42	4.21437	4.21437	4.21437	0
2019-01-05 04:10:42	4.21437	4.21437	4.21437	0
2019-01-05 04:20:42	4.21437	4.21437	4.21437	0
2019-01-05 04:30:42	4.21437	4.21437	4.21437	0
2019-01-05 04:40:41	4.21931	4.214864	4.21931	0
2019-01-05 04:50:42	4.21931	4.215358	4.21931	0
2019-01-05 05:00:42	4.21931	4.215852	4.21931	0
2019-01-05 05:10:47	4.21437	4.215852	4.21437	0
2019-01-05 05:20:37	4.21437	4.215852	4.21437	0
2019-01-05 05:30:42	4.21437	4.215852	4.21437	0
2019-01-05 05:40:42	4.21437	4.215852	4.21437	0
2019-01-05 05:50:42	4.21437	4.215852	4.21437	0
2019-01-05 06:00:42	4.21437	4.215852	4.21437	0
2019-01-05 06:10:41	4.21437	4.215852	4.21437	0
2019-01-05 06:20:42	4.21437	4.215358	4.21437	0
2019-01-05 06:30:42	4.21437	4.214864	4.21437	0
2019-01-05 06:40:41	4.21437	4.21437	4.21437	0
2019-01-05 06:50:42	4.21437	4.21437	4.21437	0
2019-01-05 07:00:41	4.21437	4.21437	4.21437	0
2019-01-05 07:10:42	4.21437	4.21437	4.21437	0
2019-01-05 07:20:43	4.21437	4.21437	4.21437	0
2019-01-05 07:30:47	4.21437	4.21437	4.21437	0
2019-01-05 07:40:37	4.21437	4.21437	4.21437	0
2019-01-05 07:50:42	4.21437	4.21437	4.21437	0
2019-01-05 08:00:42	4.21437	4.21437	4.21437	0
2019-01-05 08:10:42	4.21437	4.21437	4.21437	0
2019-01-05 08:20:42	4.21437	4.21437	4.21437	0
2019-01-05 08:30:42	4.21437	4.21437	4.21437	0
2019-01-05 08:40:41	4.21437	4.21437	4.21437	0
2019-01-05 08:50:43	4.21437	4.21437	4.21437	0
2019-01-05 09:00:42	4.21437	4.21437	4.21437	0
2019-01-05 09:10:42	4.21437	4.21437	4.21437	0
2019-01-05 09:20:42	4.21437	4.21437	4.21437	0
2019-01-05 09:30:42	4.21437	4.21437	4.21437	0
2019-01-05 09:40:42	4.21437	4.21437	4.21437	0
2019-01-05 09:51:07	4.21437	4.21437	4.21437	0
2019-01-05 10:00:37	4.21437	4.21437	4.21437	0
2019-01-05 10:10:42	4.21437	4.21437	4.21437	0
2019-01-05 10:20:41	4.21437	4.21437	4.21437	0
2019-01-05 10:30:42	4.21437	4.21437	4.21437	0
2019-01-05 10:40:42	4.21437	4.21437	4.21437	0
2019-01-05 10:50:42	4.21437	4.21437	4.21437	0
2019-01-05 11:00:41	4.21437	4.21437	4.21437	0
2019-01-05 11:10:42	4.21437	4.21437	4.21437	0
2019-01-05 11:20:42	4.21437	4.21437	4.21437	0
2019-01-05 11:30:42	4.21437	4.21437	4.21437	0
2019-01-05 11:40:42	4.21437	4.21437	4.21437	0
2019-01-05 11:50:42	4.21437	4.21437	4.21437	0
2019-01-05 12:00:42	4.21437	4.21437	4.21437	0
2019-01-05 12:10:47	4.21437	4.21437	4.21437	0
2019-01-05 12:20:37	4.21437	4.21437	4.21437	0
2019-01-05 12:30:42	4.21437	4.21437	4.21437	0
2019-01-05 12:40:42	4.21437	4.21437	4.21437	0
2019-01-05 12:51:09	4.21437	4.21437	4.21437	0
2019-01-05 13:00:42	4.21437	4.21437	4.21437	0
2019-01-05 13:10:48	4.21437	4.21437	4.21437	0
2019-01-05 13:21:19	4.21437	4.21437	4.21437	0
2019-01-05 13:30:54	4.21437	4.21437	4.21437	0
2019-01-05 13:40:42	4.21437	4.21437	4.21437	0
2019-01-05 13:50:42	4.21437	4.21437	4.21437	0
2019-01-05 14:00:43	4.21437	4.21437	4.21437	0
2019-01-05 14:10:42	4.21437	4.21437	4.21437	0
2019-01-05 14:20:47	4.21437	4.21437	4.21437	0
2019-01-05 14:30:37	4.21437	4.21437	4.21437	0
2019-01-05 14:40:42	4.21437	4.21437	4.21437	0
2019-01-05 14:50:42	4.21437	4.21437	4.21437	0
2019-01-05 15:00:42	4.21437	4.21437	4.21437	0
2019-01-05 15:10:42	4.21437	4.21437	4.21437	0
2019-01-05 15:20:42	4.21437	4.21437	4.21437	0
2019-01-05 15:30:42	4.21437	4.21437	4.21437	0
2019-01-05 15:40:42	4.21437	4.21437	4.21437	0
2019-01-05 15:50:42	4.21437	4.21437	4.21437	0
2019-01-05 16:00:42	4.21437	4.21437	4.21437	0
2019-01-05 16:10:42	4.21437	4.21437	4.21437	0
2019-01-05 16:20:41	4.21437	4.21437	4.21437	0
2019-01-05 16:30:42	4.21437	4.21437	4.21437	0
2019-01-05 16:40:42	4.21437	4.21437	4.21437	0
2019-01-05 16:51:07	4.21437	4.21437	4.21437	0
2019-01-05 17:00:37	4.21437	4.21437	4.21437	0
2019-01-05 17:10:42	4.21437	4.21437	4.21437	0
2019-01-05 17:20:42	4.21437	4.21437	4.21437	0
2019-01-05 17:30:42	4.21437	4.21437	4.21437	0
2019-01-05 17:40:42	4.21437	4.21437	4.21437	0
2019-01-05 17:50:56	4.21437	4.21437	4.21437	0
2019-01-05 18:00:57	4.20943	4.213876	4.20943	0
2019-01-05 18:10:42	4.20943	4.213382	4.20943	0
2019-01-05 18:20:42	4.21437	4.213382	4.21437	0
2019-01-05 18:30:42	4.21437	4.213382	4.21437	0
2019-01-05 18:40:42	4.21437	4.213382	4.21437	0
2019-01-05 18:50:42	4.21437	4.213382	4.21437	0
2019-01-05 19:00:41	4.21437	4.213382	4.21437	0
2019-01-05 19:10:47	4.21437	4.213382	4.21437	0
2019-01-05 19:20:37	4.21437	4.213382	4.21437	0
2019-01-05 19:30:42	4.21437	4.213382	4.21437	0
2019-01-05 19:40:42	4.21437	4.213876	4.21437	0
2019-01-05 19:50:53	4.21437	4.21437	4.21437	0
2019-01-05 20:00:42	4.21437	4.21437	4.21437	0
2019-01-05 20:10:42	4.21437	4.21437	4.21437	0
2019-01-05 20:20:42	4.21437	4.21437	4.21437	0
2019-01-05 20:30:42	4.21437	4.21437	4.21437	0
2019-01-05 20:40:42	4.21437	4.21437	4.21437	0
2019-01-05 20:50:42	4.21437	4.21437	4.21437	0
2019-01-05 21:00:42	4.21437	4.21437	4.21437	0
2019-01-05 21:10:42	4.21931	4.214864	4.21931	0
2019-01-05 21:20:41	4.21437	4.214864	4.21437	0
2019-01-05 21:30:41	4.21437	4.214864	4.21437	0
2019-01-05 21:41:07	4.21437	4.214864	4.21437	0
2019-01-05 21:50:38	4.21931	4.215358	4.21931	0
2019-01-05 22:00:42	4.21437	4.215358	4.21437	0
2019-01-05 22:10:42	4.21931	4.215852	4.21931	0
2019-01-05 22:20:43	4.21437	4.215852	4.21437	0
2019-01-05 22:30:42	4.21931	4.216346	4.21931	0
2019-01-05 22:40:42	4.21437	4.216346	4.21437	0
2019-01-05 22:50:58	4.21931	4.216346	4.21931	0
2019-01-05 23:00:42	4.21931	4.21684	4.21931	0
2019-01-05 23:10:43	4.21931	4.217334	4.21931	0
2019-01-05 23:20:42	4.21931	4.217828	4.21931	0
2019-01-05 23:30:52	4.21931	4.217828	4.21931	0
2019-01-05 23:40:42	4.21931	4.218322	4.21931	0
2019-01-05 23:50:53	4.21931	4.218322	4.21931	0
2019-01-06 00:00:57	4.21437	4.218322	4.21437	0
2019-01-06 00:10:37	4.21931	4.218322	4.21931	0
2019-01-06 00:20:42	4.21931	4.218816	4.21931	0
2019-01-06 00:30:41	4.21931	4.218816	4.21931	0
2019-01-06 00:40:42	4.21931	4.218816	4.21931	0
2019-01-06 00:50:42	4.21931	4.218816	4.21931	0
2019-01-06 01:00:42	4.21931	4.218816	4.21931	0
2019-01-06 01:10:41	4.21437	4.218322	4.21437	0
2019-01-06 01:20:42	4.21931	4.218322	4.21931	0
2019-01-06 01:30:42	4.21931	4.218322	4.21931	0
2019-01-06 01:40:42	4.21931	4.218816	4.21931	0
2019-01-06 01:50:43	4.21931	4.218816	4.21931	0
2019-01-06 02:00:42	4.21931	4.218816	4.21931	0
2019-01-06 02:10:42	4.21931	4.218816	4.21931	0
2019-01-06 02:20:57	4.21931	4.218816	4.21931	0
2019-01-06 02:30:37	4.21437	4.218322	4.21437	0
2019-01-06 02:40:42	4.21931	4.218322	4.21931	0
2019-01-06 02:50:42	4.21437	4.218322	4.21437	0
2019-01-06 03:00:42	4.21931	4.218322	4.21931	0
2019-01-06 03:10:42	4.21931	4.218322	4.21931	0
2019-01-06 03:20:42	4.21931	4.218322	4.21931	0
2019-01-06 03:30:42	4.21931	4.218322	4.21931	0
2019-01-06 03:40:42	4.21931	4.218322	4.21931	0
2019-01-06 03:50:42	4.21931	4.218322	4.21931	0
2019-01-06 04:00:42	4.21437	4.217828	4.21437	0
2019-01-06 04:10:42	4.21931	4.218322	4.21931	0
2019-01-06 04:20:42	4.21437	4.217828	4.21437	0
2019-01-06 04:30:42	4.21931	4.218322	4.21931	0
2019-01-06 04:40:42	4.21437	4.217828	4.21437	0
2019-01-06 04:50:57	4.21437	4.217334	4.21437	0
2019-01-06 05:01:54	4.21437	4.21684	4.21437	0
2019-01-06 05:10:38	4.21437	4.216346	4.21437	0
2019-01-06 05:21:29	4.21437	4.215852	4.21437	0
2019-01-06 05:31:07	4.21437	4.215358	4.21437	0
2019-01-06 05:40:43	4.21437	4.215358	4.21437	0
2019-01-06 05:53:51	4.21931	4.215358	4.21931	0
2019-01-06 06:02:05	4.21931	4.215852	4.21931	0
2019-01-06 06:11:26	4.21931	4.215852	4.21931	0
2019-01-06 06:24:01	4.21437	4.215852	4.21437	0
2019-01-06 06:31:07	4.21931	4.216346	4.21931	0
2019-01-06 06:54:53	4.21931	4.21684	4.21931	0
2019-01-06 07:04:35	4.21931	4.217334	4.21931	0
2019-01-06 07:13:23	4.21437	4.217334	4.21437	0
2019-01-06 07:20:39	4.21931	4.217828	4.21931	0
2019-01-06 07:30:42	4.21437	4.217828	4.21437	0
2019-01-06 07:41:05	4.21931	4.217828	4.21931	0
2019-01-06 07:50:42	4.21931	4.217828	4.21931	0
2019-01-06 08:01:11	4.21931	4.217828	4.21931	0
2019-01-06 08:11:18	4.21437	4.217828	4.21437	0
2019-01-06 08:21:16	4.21931	4.217828	4.21931	0
2019-01-06 08:30:42	4.21931	4.217828	4.21931	0
2019-01-06 08:41:43	4.21437	4.217334	4.21437	0
2019-01-06 08:52:18	4.21931	4.217828	4.21931	0
2019-01-06 09:01:52	4.21437	4.217334	4.21437	0
2019-01-06 09:18:40	4.21437	4.217334	4.21437	0
2019-01-06 09:36:41	4.21437	4.21684	4.21437	0
2019-01-06 09:41:56	4.21437	4.216346	4.21437	0
2019-01-06 09:53:40	4.21437	4.215852	4.21437	0
2019-01-06 10:01:27	4.21437	4.215852	4.21437	0
2019-01-06 10:12:51	4.21437	4.215358	4.21437	0
2019-01-06 10:26:10	4.21437	4.214864	4.21437	0
2019-01-06 10:35:51	4.21437	4.214864	4.21437	0
2019-01-06 10:40:59	4.21931	4.214864	4.21931	0
2019-01-06 10:51:36	4.21437	4.214864	4.21437	0
2019-01-06 11:01:24	4.21437	4.214864	4.21437	0
2019-01-06 11:11:01	4.21437	4.214864	4.21437	0
2019-01-06 11:21:27	4.21437	4.214864	4.21437	0
2019-01-06 11:31:26	4.21437	4.214864	4.21437	0
2019-01-06 11:41:39	4.21437	4.214864	4.21437	0
2019-01-06 11:53:08	4.21437	4.214864	4.21437	0
2019-01-06 12:00:41	4.21437	4.214864	4.21437	0
2019-01-06 12:11:55	4.21437	4.214864	4.21437	0
2019-01-06 12:20:44	4.21437	4.21437	4.21437	0
2019-01-06 12:30:53	4.21437	4.21437	4.21437	0
2019-01-06 12:40:54	4.21437	4.21437	4.21437	0
2019-01-06 12:50:42	4.21437	4.21437	4.21437	0
2019-01-06 13:01:08	4.21437	4.21437	4.21437	0
2019-01-06 13:11:10	4.21437	4.21437	4.21437	0
2019-01-06 13:20:43	4.21437	4.21437	4.21437	0
2019-01-06 13:31:15	4.21931	4.214864	4.21931	0
2019-01-06 13:40:43	4.21437	4.214864	4.21437	0
2019-01-06 13:51:34	4.21437	4.214864	4.21437	0
2019-01-06 14:00:42	4.21437	4.214864	4.21437	0
2019-01-06 14:10:52	4.21437	4.214864	4.21437	0
2019-01-06 14:21:14	4.21437	4.214864	4.21437	0
2019-01-06 14:30:44	4.21437	4.214864	4.21437	0
2019-01-06 14:40:49	4.21437	4.214864	4.21437	0
2019-01-06 14:50:42	4.21437	4.214864	4.21437	0
2019-01-06 15:00:43	4.21437	4.214864	4.21437	0
2019-01-06 15:10:44	4.21437	4.21437	4.21437	0
2019-01-06 15:20:46	4.21437	4.21437	4.21437	0
2019-01-06 15:30:43	4.21437	4.21437	4.21437	0
2019-01-06 15:40:58	4.21437	4.21437	4.21437	0
2019-01-06 15:53:43	4.21437	4.21437	4.21437	0
2019-01-06 16:00:37	4.21437	4.21437	4.21437	0
2019-01-06 16:10:41	4.21437	4.21437	4.21437	0
2019-01-06 16:20:42	4.21437	4.21437	4.21437	0
2019-01-06 16:31:24	4.21437	4.21437	4.21437	0
2019-01-06 16:40:43	4.21437	4.21437	4.21437	0
2019-01-06 16:50:46	4.21437	4.21437	4.21437	0
2019-01-06 17:00:42	4.21437	4.21437	4.21437	0
2019-01-06 17:10:57	4.21437	4.21437	4.21437	0
2019-01-06 17:22:12	4.21931	4.214864	4.21931	0
2019-01-06 17:30:42	4.21437	4.214864	4.21437	0
2019-01-06 17:40:42	4.21437	4.214864	4.21437	0
2019-01-06 17:50:42	4.21437	4.214864	4.21437	0
2019-01-06 18:00:47	4.21437	4.214864	4.21437	0
2019-01-06 18:10:37	4.21437	4.214864	4.21437	0
2019-01-06 18:20:42	4.21931	4.215358	4.21931	0
2019-01-06 18:30:42	4.21931	4.215852	4.21931	0
2019-01-06 18:40:42	4.21931	4.216346	4.21931	0
2019-01-06 18:50:42	4.21437	4.216346	4.21437	0
2019-01-06 19:00:43	4.21931	4.216346	4.21931	0
2019-01-06 19:10:42	4.21437	4.216346	4.21437	0
2019-01-06 19:20:42	4.21931	4.21684	4.21931	0
2019-01-06 19:30:42	4.21437	4.21684	4.21437	0
2019-01-06 19:40:42	4.21931	4.217334	4.21931	0
2019-01-06 19:50:42	4.21931	4.217828	4.21931	0
2019-01-06 20:00:42	4.21931	4.217828	4.21931	0
2019-01-06 20:10:42	4.21931	4.217828	4.21931	0
2019-01-06 20:20:42	4.21437	4.217334	4.21437	0
2019-01-06 20:30:47	4.21931	4.217828	4.21931	0
2019-01-06 20:40:37	4.21931	4.217828	4.21931	0
2019-01-06 20:50:41	4.21931	4.218322	4.21931	0
2019-01-06 21:00:42	4.21931	4.218322	4.21931	0
2019-01-06 21:10:43	4.21931	4.218816	4.21931	0
2019-01-06 21:20:42	4.21437	4.218322	4.21437	0
2019-01-06 21:30:42	4.21931	4.218322	4.21931	0
2019-01-06 21:40:42	4.21931	4.218322	4.21931	0
2019-01-06 21:50:42	4.21931	4.218322	4.21931	0
2019-01-06 22:00:42	4.21931	4.218816	4.21931	0
2019-01-06 22:10:42	4.21931	4.218816	4.21931	0
2019-01-06 22:20:42	4.21437	4.218322	4.21437	0
2019-01-06 22:30:42	4.21931	4.218322	4.21931	0
2019-01-06 22:40:42	4.21931	4.218322	4.21931	0
2019-01-06 22:50:41	4.21931	4.218322	4.21931	0
2019-01-06 23:00:47	4.21931	4.218816	4.21931	0
2019-01-06 23:10:37	4.21931	4.218816	4.21931	0
2019-01-06 23:20:41	4.21931	4.218816	4.21931	0
2019-01-06 23:30:42	4.21931	4.218816	4.21931	0
2019-01-06 23:40:42	4.21931	4.218816	4.21931	0
2019-01-06 23:50:42	4.21931	4.218816	4.21931	0
2019-01-07 00:00:41	4.21931	4.21931	4.21931	0
2019-01-07 00:10:42	4.21931	4.21931	4.21931	0
2019-01-07 00:20:42	4.21931	4.21931	4.21931	0
2019-01-07 00:30:42	4.21931	4.21931	4.21931	0
2019-01-07 00:40:42	4.21931	4.21931	4.21931	0
2019-01-07 00:50:42	4.21931	4.21931	4.21931	0
2019-01-07 01:00:42	4.21931	4.21931	4.21931	0
2019-01-07 01:10:41	4.21931	4.21931	4.21931	0
2019-01-07 01:20:42	4.21931	4.21931	4.21931	0
2019-01-07 01:30:47	4.21931	4.21931	4.21931	0
2019-01-07 01:40:37	4.21931	4.21931	4.21931	0
2019-01-07 01:50:42	4.21931	4.21931	4.21931	0
2019-01-07 02:00:41	4.21931	4.21931	4.21931	0
2019-01-07 02:10:42	4.21931	4.21931	4.21931	0
2019-01-07 02:20:42	4.21931	4.21931	4.21931	0
2019-01-07 02:30:42	4.21931	4.21931	4.21931	0
2019-01-07 02:40:41	4.21931	4.21931	4.21931	0
2019-01-07 02:50:42	4.21931	4.21931	4.21931	0
2019-01-07 03:00:42	4.21931	4.21931	4.21931	0
2019-01-07 03:10:42	4.21931	4.21931	4.21931	0
2019-01-07 03:20:42	4.21931	4.21931	4.21931	0
2019-01-07 03:30:42	4.21931	4.21931	4.21931	0
2019-01-07 03:40:42	4.21931	4.21931	4.21931	0
2019-01-07 03:50:42	4.21931	4.21931	4.21931	0
2019-01-07 04:00:47	4.21931	4.21931	4.21931	0
2019-01-07 04:10:37	4.21931	4.21931	4.21931	0
2019-01-07 04:20:43	4.21931	4.21931	4.21931	0
2019-01-07 04:30:41	4.21931	4.21931	4.21931	0
2019-01-07 04:40:42	4.21931	4.21931	4.21931	0
2019-01-07 04:50:42	4.21931	4.21931	4.21931	0
2019-01-07 05:00:42	4.21931	4.21931	4.21931	0
2019-01-07 05:10:42	4.21931	4.21931	4.21931	0
2019-01-07 05:20:42	4.21931	4.21931	4.21931	0
2019-01-07 05:30:42	4.21931	4.21931	4.21931	0
2019-01-07 05:40:42	4.21931	4.21931	4.21931	0
2019-01-07 05:50:42	4.21931	4.21931	4.21931	0
2019-01-07 06:00:42	4.21931	4.21931	4.21931	0
2019-01-07 06:10:42	4.21931	4.21931	4.21931	0
2019-01-07 06:20:42	4.21931	4.21931	4.21931	0
2019-01-07 06:30:47	4.21931	4.21931	4.21931	0
2019-01-07 06:40:37	4.21931	4.21931	4.21931	0
2019-01-07 06:50:42	4.21931	4.21931	4.21931	0
2019-01-07 07:00:42	4.21931	4.21931	4.21931	0
2019-01-07 07:10:42	4.21931	4.21931	4.21931	0
2019-01-07 07:20:42	4.21931	4.21931	4.21931	0
2019-01-07 07:30:42	4.21931	4.21931	4.21931	0
2019-01-07 07:40:42	4.21931	4.21931	4.21931	0
2019-01-07 07:50:42	4.21931	4.21931	4.21931	0
2019-01-07 08:00:42	4.21931	4.21931	4.21931	0
2019-01-07 08:10:42	4.21931	4.21931	4.21931	0
2019-01-07 08:20:42	4.21931	4.21931	4.21931	0
2019-01-07 08:30:42	4.21931	4.21931	4.21931	0
2019-01-07 08:40:42	4.21931	4.21931	4.21931	0
2019-01-07 08:50:42	4.21931	4.21931	4.21931	0
2019-01-07 09:01:07	4.21437	4.218816	4.21437	0
2019-01-07 09:10:37	4.21437	4.218322	4.21437	0
2019-01-07 09:20:42	4.21437	4.217828	4.21437	0
2019-01-07 09:30:42	4.21931	4.217828	4.21931	0
2019-01-07 09:40:42	4.21931	4.217828	4.21931	0
2019-01-07 09:50:42	4.21931	4.217828	4.21931	0
2019-01-07 10:00:42	4.21931	4.217828	4.21931	0
2019-01-07 10:10:42	4.21931	4.217828	4.21931	0
2019-01-07 10:20:42	4.21931	4.217828	4.21931	0
2019-01-07 10:30:42	4.21931	4.217828	4.21931	0
2019-01-07 10:40:42	4.21931	4.218322	4.21931	0
2019-01-07 10:50:42	4.21931	4.218816	4.21931	0
2019-01-07 11:00:42	4.21931	4.21931	4.21931	0
2019-01-07 11:10:42	4.21931	4.21931	4.21931	0
2019-01-07 11:20:42	4.21931	4.21931	4.21931	0
2019-01-07 11:31:07	4.21931	4.21931	4.21931	0
2019-01-07 11:40:37	4.21931	4.21931	4.21931	0
2019-01-07 11:50:42	4.21931	4.21931	4.21931	0
2019-01-07 12:00:42	4.21437	4.218816	4.21437	0
2019-01-07 12:10:43	4.21437	4.218322	4.21437	0
2019-01-07 12:20:43	4.21437	4.217828	4.21437	0
2019-01-07 12:30:42	4.21931	4.217828	4.21931	0
2019-01-07 12:40:42	4.21931	4.217828	4.21931	0
2019-01-07 12:50:42	4.21931	4.217828	4.21931	0
2019-01-07 13:00:42	4.21931	4.217828	4.21931	0
2019-01-07 13:10:41	4.22425	4.218322	4.22425	0
2019-01-07 13:20:42	4.22425	4.218816	4.22425	0
2019-01-07 13:30:42	4.22425	4.21931	4.22425	0
2019-01-07 13:40:43	4.22425	4.220298	4.22425	0
2019-01-07 13:50:47	4.22425	4.221286	4.22425	0
2019-01-07 14:00:37	4.22425	4.222274	4.22425	0
2019-01-07 14:10:42	4.22425	4.222768	4.22425	0
2019-01-07 14:20:42	4.22425	4.223262	4.22425	0
2019-01-07 14:30:41	4.22425	4.223756	4.22425	0
2019-01-07 14:40:43	4.22425	4.22425	4.22425	0
2019-01-07 14:50:42	4.22425	4.22425	4.22425	0
2019-01-07 15:00:42	4.22425	4.22425	4.22425	0
2019-01-07 15:10:42	4.22425	4.22425	4.22425	0
2019-01-07 15:20:42	4.22425	4.22425	4.22425	0
2019-01-07 15:30:42	4.22425	4.22425	4.22425	0
2019-01-07 15:40:42	4.22425	4.22425	4.22425	0
2019-01-07 15:50:42	4.22425	4.22425	4.22425	0
2019-01-07 16:00:42	4.22425	4.22425	4.22425	0
2019-01-07 16:10:42	4.22425	4.22425	4.22425	0
2019-01-07 16:20:37	4.22425	4.22425	4.22425	0
2019-01-07 16:30:42	4.22425	4.22425	4.22425	0
2019-01-07 16:40:41	4.22425	4.22425	4.22425	0
2019-01-07 16:50:42	4.22425	4.22425	4.22425	0
2019-01-07 17:00:42	4.22425	4.22425	4.22425	0
2019-01-07 17:10:42	4.22425	4.22425	4.22425	0
2019-01-07 17:20:42	4.22425	4.22425	4.22425	0
2019-01-07 17:30:42	4.22425	4.22425	4.22425	0
2019-01-07 17:40:42	4.22425	4.22425	4.22425	0
2019-01-07 17:50:42	4.22425	4.22425	4.22425	0
2019-01-07 18:00:42	4.22425	4.22425	4.22425	0
2019-01-07 18:10:41	4.22425	4.22425	4.22425	0
2019-01-07 18:20:42	4.22425	4.22425	4.22425	0
2019-01-07 18:30:42	4.22425	4.22425	4.22425	0
2019-01-07 18:40:57	4.22425	4.22425	4.22425	0
2019-01-07 18:50:37	4.22425	4.22425	4.22425	0
2019-01-07 19:00:42	4.22425	4.22425	4.22425	0
2019-01-07 19:10:42	4.22425	4.22425	4.22425	0
2019-01-07 19:20:42	4.22425	4.22425	4.22425	0
2019-01-07 19:30:41	4.22425	4.22425	4.22425	0
2019-01-07 19:40:42	4.22425	4.22425	4.22425	0
2019-01-07 19:50:42	4.22425	4.22425	4.22425	0
2019-01-07 20:00:41	4.22425	4.22425	4.22425	0
2019-01-07 20:10:42	4.22425	4.22425	4.22425	0
2019-01-07 20:20:42	4.22425	4.22425	4.22425	0
2019-01-07 20:30:42	4.22425	4.22425	4.22425	0
2019-01-07 20:40:42	4.22425	4.22425	4.22425	0
2019-01-07 20:50:42	4.22425	4.22425	4.22425	0
2019-01-07 21:00:47	4.22425	4.22425	4.22425	0
2019-01-07 21:10:37	4.22425	4.22425	4.22425	0
2019-01-07 21:20:42	4.22425	4.22425	4.22425	0
2019-01-07 21:30:42	4.22425	4.22425	4.22425	0
2019-01-07 21:40:42	4.22425	4.22425	4.22425	0
2019-01-07 21:50:41	4.22425	4.22425	4.22425	0
2019-01-07 22:00:42	4.22425	4.22425	4.22425	0
2019-01-07 22:10:42	4.22425	4.22425	4.22425	0
2019-01-07 22:20:42	4.22425	4.22425	4.22425	0
2019-01-07 22:30:42	4.22425	4.22425	4.22425	0
2019-01-07 22:40:42	4.22425	4.22425	4.22425	0
2019-01-07 22:50:42	4.22425	4.22425	4.22425	0
2019-01-07 23:00:42	4.22425	4.22425	4.22425	0
2019-01-07 23:10:42	4.22425	4.22425	4.22425	0
2019-01-07 23:20:41	4.22425	4.22425	4.22425	0
2019-01-07 23:30:37	4.22425	4.22425	4.22425	0
2019-01-07 23:40:42	4.22425	4.22425	4.22425	0
2019-01-07 23:50:42	4.22425	4.22425	4.22425	0
2019-01-08 00:00:42	4.22425	4.22425	4.22425	0
2019-01-08 00:10:42	4.22425	4.22425	4.22425	0
2019-01-08 00:20:42	4.22425	4.22425	4.22425	0
2019-01-08 00:30:42	4.22425	4.22425	4.22425	0
2019-01-08 00:40:42	4.22425	4.22425	4.22425	0
2019-01-08 00:50:42	4.22425	4.22425	4.22425	0
2019-01-08 01:00:42	4.22425	4.22425	4.22425	0
2019-01-08 01:10:42	4.22425	4.22425	4.22425	0
2019-01-08 01:20:42	4.22425	4.22425	4.22425	0
2019-01-08 01:30:42	4.22425	4.22425	4.22425	0
2019-01-08 01:40:42	4.22425	4.22425	4.22425	0
2019-01-08 01:50:57	4.22425	4.22425	4.22425	0
2019-01-08 02:00:37	4.22425	4.22425	4.22425	0
2019-01-08 02:10:42	4.22425	4.22425	4.22425	0
2019-01-08 02:20:43	4.22425	4.22425	4.22425	0
2019-01-08 02:30:42	4.22425	4.22425	4.22425	0
2019-01-08 02:40:42	4.22425	4.22425	4.22425	0
2019-01-08 02:50:42	4.22425	4.22425	4.22425	0
2019-01-08 03:00:42	4.22425	4.22425	4.22425	0
2019-01-08 03:10:42	4.22425	4.22425	4.22425	0
2019-01-08 03:20:42	4.22425	4.22425	4.22425	0
2019-01-08 03:30:42	4.22425	4.22425	4.22425	0
2019-01-08 03:40:42	4.22425	4.22425	4.22425	0
2019-01-08 03:50:42	4.22425	4.22425	4.22425	0
2019-01-08 04:00:42	4.22425	4.22425	4.22425	0
2019-01-08 04:10:42	4.22425	4.22425	4.22425	0
2019-01-08 04:20:37	4.22425	4.22425	4.22425	0
2019-01-08 04:30:42	4.22425	4.22425	4.22425	0
2019-01-08 04:40:41	4.22425	4.22425	4.22425	0
2019-01-08 04:50:42	4.22425	4.22425	4.22425	0
2019-01-08 05:00:41	4.22425	4.22425	4.22425	0
2019-01-08 05:10:43	4.22425	4.22425	4.22425	0
2019-01-08 05:20:42	4.22425	4.22425	4.22425	0
2019-01-08 05:30:41	4.22425	4.22425	4.22425	0
2019-01-08 05:40:42	4.22425	4.22425	4.22425	0
2019-01-08 05:50:42	4.22425	4.22425	4.22425	0
2019-01-08 06:00:42	4.22425	4.22425	4.22425	0
2019-01-08 06:10:42	4.22425	4.22425	4.22425	0
2019-01-08 06:20:42	4.22425	4.22425	4.22425	0
2019-01-08 06:31:07	4.22425	4.22425	4.22425	0
2019-01-08 06:40:36	4.22425	4.22425	4.22425	0
2019-01-08 06:50:41	4.22425	4.22425	4.22425	0
2019-01-08 07:00:42	4.21931	4.223756	4.21931	0
2019-01-08 07:10:41	4.21931	4.223262	4.21931	0
2019-01-08 07:20:42	4.21931	4.222768	4.21931	0
2019-01-08 07:30:42	4.22425	4.222768	4.22425	0
2019-01-08 07:40:42	4.22425	4.222768	4.22425	0
2019-01-08 07:50:42	4.22425	4.222768	4.22425	0
2019-01-08 08:00:42	4.22425	4.222768	4.22425	0
2019-01-08 08:10:42	4.22425	4.222768	4.22425	0
2019-01-08 08:20:42	4.22425	4.222768	4.22425	0
2019-01-08 08:30:42	4.22425	4.222768	4.22425	0
2019-01-08 08:40:42	4.22425	4.223262	4.22425	0
2019-01-08 08:50:37	4.22425	4.223756	4.22425	0
2019-01-08 09:00:42	4.22425	4.22425	4.22425	0
2019-01-08 09:10:42	4.22425	4.22425	4.22425	0
2019-01-08 09:20:42	4.22425	4.22425	4.22425	0
2019-01-08 09:30:42	4.22425	4.22425	4.22425	0
2019-01-08 09:40:42	4.22425	4.22425	4.22425	0
2019-01-08 09:50:42	4.22425	4.22425	4.22425	0
2019-01-08 10:00:42	4.22425	4.22425	4.22425	0
2019-01-08 10:10:42	4.22425	4.22425	4.22425	0
2019-01-08 10:20:43	4.22425	4.22425	4.22425	0
2019-01-08 10:30:41	4.22425	4.22425	4.22425	0
2019-01-08 10:40:42	4.22425	4.22425	4.22425	0
2019-01-08 10:50:42	4.22425	4.22425	4.22425	0
2019-01-08 11:00:47	4.22425	4.22425	4.22425	0
2019-01-08 11:10:37	4.22425	4.22425	4.22425	0
2019-01-08 11:20:42	4.22425	4.22425	4.22425	0
2019-01-08 11:30:42	4.22425	4.22425	4.22425	0
2019-01-08 11:40:41	4.22425	4.22425	4.22425	0
2019-01-08 11:50:43	4.22425	4.22425	4.22425	0
2019-01-08 12:00:42	4.22425	4.22425	4.22425	0
2019-01-08 12:10:42	4.22425	4.22425	4.22425	0
2019-01-08 12:20:42	4.22425	4.22425	4.22425	0
2019-01-08 12:30:41	4.22425	4.22425	4.22425	0
2019-01-08 12:40:42	4.22425	4.22425	4.22425	0
2019-01-08 12:50:42	4.21931	4.223756	4.21931	0
2019-01-08 13:00:42	4.21437	4.222768	4.21437	0
2019-01-08 13:10:42	4.21931	4.222274	4.21931	0
2019-01-08 13:21:07	4.21931	4.22178	4.21931	0
2019-01-08 13:30:37	4.21931	4.221286	4.21931	0
2019-01-08 13:40:42	4.22425	4.221286	4.22425	0
2019-01-08 13:50:42	4.22425	4.221286	4.22425	0
2019-01-08 14:00:42	4.22425	4.221286	4.22425	0
2019-01-08 14:10:42	4.22425	4.221286	4.22425	0
2019-01-08 14:20:42	4.22425	4.221286	4.22425	0
2019-01-08 14:30:41	4.22425	4.22178	4.22425	0
2019-01-08 14:40:42	4.22919	4.223262	4.22919	0
2019-01-08 14:50:42	4.22919	4.22425	4.22919	0
2019-01-08 15:00:42	4.22919	4.225238	4.22919	0
2019-01-08 15:10:42	4.22919	4.226226	4.22919	0
2019-01-08 15:20:42	4.22919	4.22672	4.22919	0
2019-01-08 15:31:02	4.22919	4.227214	4.22919	0
2019-01-08 15:40:37	4.22919	4.227708	4.22919	0
2019-01-08 15:50:43	4.22919	4.228202	4.22919	0
2019-01-08 16:00:42	4.22919	4.228696	4.22919	0
2019-01-08 16:10:42	4.22919	4.22919	4.22919	0
2019-01-08 16:20:42	4.22919	4.22919	4.22919	0
2019-01-08 16:30:42	4.22919	4.22919	4.22919	0
2019-01-08 16:40:42	4.22919	4.22919	4.22919	0
2019-01-08 16:50:42	4.22919	4.22919	4.22919	0
2019-01-08 17:00:42	4.22919	4.22919	4.22919	0
2019-01-08 17:10:42	4.22919	4.22919	4.22919	0
2019-01-08 17:20:42	4.22919	4.22919	4.22919	0
2019-01-08 17:30:42	4.22919	4.22919	4.22919	0
2019-01-08 17:40:42	4.22919	4.22919	4.22919	0
2019-01-08 17:50:37	4.22919	4.22919	4.22919	0
2019-01-08 18:00:42	4.22919	4.22919	4.22919	0
2019-01-08 18:10:42	4.22919	4.22919	4.22919	0
2019-01-08 18:20:42	4.22919	4.22919	4.22919	0
2019-01-08 18:30:42	4.22919	4.22919	4.22919	0
2019-01-08 18:40:42	4.22919	4.22919	4.22919	0
2019-01-08 18:50:42	4.22919	4.22919	4.22919	0
2019-01-08 19:00:42	4.22919	4.22919	4.22919	0
2019-01-08 19:10:42	4.22919	4.22919	4.22919	0
2019-01-08 19:20:42	4.22919	4.22919	4.22919	0
2019-01-08 19:30:42	4.22919	4.22919	4.22919	0
2019-01-08 19:40:42	4.22919	4.22919	4.22919	0
2019-01-08 19:50:42	4.22919	4.22919	4.22919	0
2019-01-08 20:00:37	4.22919	4.22919	4.22919	0
2019-01-08 20:10:42	4.22919	4.22919	4.22919	0
2019-01-08 20:20:42	4.22919	4.22919	4.22919	0
2019-01-08 20:30:42	4.22919	4.22919	4.22919	0
2019-01-08 20:40:42	4.22919	4.22919	4.22919	0
2019-01-08 20:50:42	4.22919	4.22919	4.22919	0
2019-01-08 21:00:42	4.22919	4.22919	4.22919	0
2019-01-08 21:10:42	4.22919	4.22919	4.22919	0
2019-01-08 21:20:42	4.22919	4.22919	4.22919	0
2019-01-08 21:30:42	4.22919	4.22919	4.22919	0
2019-01-08 21:40:41	4.22919	4.22919	4.22919	0
2019-01-08 21:50:42	4.22919	4.22919	4.22919	0
2019-01-08 22:00:42	4.22919	4.22919	4.22919	0
2019-01-08 22:10:37	4.22919	4.22919	4.22919	0
2019-01-08 22:20:42	4.22919	4.22919	4.22919	0
2019-01-08 22:30:42	4.22919	4.22919	4.22919	0
2019-01-08 22:40:42	4.22919	4.22919	4.22919	0
2019-01-08 22:50:42	4.22919	4.22919	4.22919	0
2019-01-08 23:00:42	4.22919	4.22919	4.22919	0
2019-01-08 23:10:42	4.22919	4.22919	4.22919	0
2019-01-08 23:20:42	4.22919	4.22919	4.22919	0
2019-01-08 23:30:42	4.22919	4.22919	4.22919	0
2019-01-08 23:40:42	4.22919	4.22919	4.22919	0
2019-01-08 23:50:42	4.22919	4.22919	4.22919	0
2019-01-09 00:00:42	4.22919	4.22919	4.22919	0
2019-01-09 00:10:52	4.22919	4.22919	4.22919	0
2019-01-09 00:20:37	4.22919	4.22919	4.22919	0
2019-01-09 00:30:42	4.22919	4.22919	4.22919	0
2019-01-09 00:40:42	4.22919	4.22919	4.22919	0
2019-01-09 00:50:42	4.22919	4.22919	4.22919	0
2019-01-09 01:00:41	4.22919	4.22919	4.22919	0
2019-01-09 01:10:42	4.22919	4.22919	4.22919	0
2019-01-09 01:20:42	4.22919	4.22919	4.22919	0
2019-01-09 01:30:42	4.22919	4.22919	4.22919	0
2019-01-09 01:40:42	4.22919	4.22919	4.22919	0
2019-01-09 01:50:42	4.22919	4.22919	4.22919	0
2019-01-09 02:00:41	4.22919	4.22919	4.22919	0
2019-01-09 02:10:42	4.22919	4.22919	4.22919	0
2019-01-09 02:20:57	4.22919	4.22919	4.22919	0
2019-01-09 02:30:37	4.22919	4.22919	4.22919	0
2019-01-09 02:40:42	4.22919	4.22919	4.22919	0
2019-01-09 02:50:42	4.22919	4.22919	4.22919	0
2019-01-09 03:00:42	4.22919	4.22919	4.22919	0
2019-01-09 03:10:42	4.22919	4.22919	4.22919	0
2019-01-09 03:20:42	4.22919	4.22919	4.22919	0
2019-01-09 03:30:43	4.22919	4.22919	4.22919	0
2019-01-09 03:40:43	4.22919	4.22919	4.22919	0
2019-01-09 03:50:42	4.22919	4.22919	4.22919	0
2019-01-09 04:00:42	4.22919	4.22919	4.22919	0
2019-01-09 04:10:42	4.22919	4.22919	4.22919	0
2019-01-09 04:20:42	4.22919	4.22919	4.22919	0
2019-01-09 04:30:47	4.22919	4.22919	4.22919	0
2019-01-09 04:40:37	4.22919	4.22919	4.22919	0
2019-01-09 04:50:42	4.22919	4.22919	4.22919	0
2019-01-09 05:00:42	4.22919	4.22919	4.22919	0
2019-01-09 05:10:42	4.22919	4.22919	4.22919	0
2019-01-09 05:20:42	4.22919	4.22919	4.22919	0
2019-01-09 05:30:41	4.22919	4.22919	4.22919	0
2019-01-09 05:40:42	4.22919	4.22919	4.22919	0
2019-01-09 05:50:42	4.22919	4.22919	4.22919	0
2019-01-09 06:00:42	4.22425	4.228696	4.22425	0
2019-01-09 06:10:42	4.22919	4.228696	4.22919	0
2019-01-09 06:20:42	4.22919	4.228696	4.22919	0
2019-01-09 06:30:42	4.22919	4.228696	4.22919	0
2019-01-09 06:40:57	4.22919	4.228696	4.22919	0
2019-01-09 06:50:37	4.22919	4.228696	4.22919	0
2019-01-09 07:00:42	4.22919	4.228696	4.22919	0
2019-01-09 07:10:42	4.22919	4.228696	4.22919	0
2019-01-09 07:20:43	4.22919	4.228696	4.22919	0
2019-01-09 07:30:42	4.22919	4.228696	4.22919	0
2019-01-09 07:40:42	4.22425	4.228696	4.22425	0
2019-01-09 07:50:42	4.22919	4.228696	4.22919	0
2019-01-09 08:00:42	4.22425	4.228202	4.22425	0
2019-01-09 08:10:42	4.21931	4.227214	4.21931	0
2019-01-09 08:20:42	4.21931	4.226226	4.21931	0
2019-01-09 08:30:41	4.21931	4.225238	4.21931	0
2019-01-09 08:40:43	4.21931	4.22425	4.21931	0
2019-01-09 08:51:07	4.22425	4.223756	4.22425	0
2019-01-09 09:00:37	4.21931	4.222768	4.21931	0
2019-01-09 09:10:42	4.20943	4.220792	4.20943	0
2019-01-09 09:20:42	4.22425	4.220792	4.22425	0
2019-01-09 09:30:42	4.22919	4.220792	4.22919	0
2019-01-09 09:40:43	4.22919	4.221286	4.22919	0
2019-01-09 09:50:43	4.22919	4.222274	4.22919	0
2019-01-09 10:00:42	4.22919	4.223262	4.22919	0
2019-01-09 10:10:43	4.22919	4.22425	4.22919	0
2019-01-09 10:20:42	4.22919	4.225238	4.22919	0
2019-01-09 10:30:42	4.22919	4.225732	4.22919	0
2019-01-09 10:40:42	4.22919	4.22672	4.22919	0
2019-01-09 10:50:42	4.22919	4.228696	4.22919	0
2019-01-09 11:01:07	4.22919	4.22919	4.22919	0
2019-01-09 11:10:37	4.22919	4.22919	4.22919	0
2019-01-09 11:20:42	4.22919	4.22919	4.22919	0
2019-01-09 11:30:42	4.22919	4.22919	4.22919	0
2019-01-09 11:40:42	4.22919	4.22919	4.22919	0
2019-01-09 11:50:42	4.22919	4.22919	4.22919	0
2019-01-09 12:00:42	4.22919	4.22919	4.22919	0
2019-01-09 12:10:42	4.22919	4.22919	4.22919	0
2019-01-09 12:20:42	4.22425	4.228696	4.22425	0
2019-01-09 12:30:41	4.22919	4.228696	4.22919	0
2019-01-09 12:40:43	4.22919	4.228696	4.22919	0
2019-01-09 12:50:42	4.22919	4.228696	4.22919	0
2019-01-09 13:00:42	4.22919	4.228696	4.22919	0
2019-01-09 13:10:38	4.22919	4.228696	4.22919	0
2019-01-09 13:20:41	4.22919	4.228696	4.22919	0
2019-01-09 13:30:42	4.22919	4.228696	4.22919	0
2019-01-09 13:40:42	4.22919	4.228696	4.22919	0
2019-01-09 13:50:42	4.22919	4.228696	4.22919	0
2019-01-09 14:00:43	4.22425	4.228696	4.22425	0
2019-01-09 14:10:42	4.22425	4.228202	4.22425	0
2019-01-09 14:20:42	4.22919	4.228202	4.22919	0
2019-01-09 14:30:42	4.22919	4.228202	4.22919	0
2019-01-09 14:40:42	4.22919	4.228202	4.22919	0
2019-01-09 14:50:42	4.22919	4.228202	4.22919	0
2019-01-09 15:00:42	4.22919	4.228202	4.22919	0
2019-01-09 15:10:47	4.22919	4.228202	4.22919	0
2019-01-09 15:20:37	4.22919	4.228202	4.22919	0
2019-01-09 15:30:42	4.22919	4.228202	4.22919	0
2019-01-09 15:40:42	4.22919	4.228696	4.22919	0
2019-01-09 15:50:42	4.22919	4.22919	4.22919	0
2019-01-09 16:00:42	4.22919	4.22919	4.22919	0
2019-01-09 16:10:42	4.22919	4.22919	4.22919	0
2019-01-09 16:20:42	4.22919	4.22919	4.22919	0
2019-01-09 16:30:42	4.22919	4.22919	4.22919	0
2019-01-09 16:40:42	4.22919	4.22919	4.22919	0
2019-01-09 16:50:42	4.22919	4.22919	4.22919	0
2019-01-09 17:00:42	4.22919	4.22919	4.22919	0
2019-01-09 17:10:42	4.22919	4.22919	4.22919	0
2019-01-09 17:20:37	4.22919	4.22919	4.22919	0
2019-01-09 17:30:42	4.22919	4.22919	4.22919	0
2019-01-09 17:40:42	4.22919	4.22919	4.22919	0
2019-01-09 17:50:42	4.22919	4.22919	4.22919	0
2019-01-09 18:00:42	4.22919	4.22919	4.22919	0
2019-01-09 18:10:42	4.22919	4.22919	4.22919	0
2019-01-09 18:20:42	4.22919	4.22919	4.22919	0
2019-01-09 18:30:42	4.22919	4.22919	4.22919	0
2019-01-09 18:40:41	4.22919	4.22919	4.22919	0
2019-01-09 18:50:42	4.22919	4.22919	4.22919	0
2019-01-09 19:00:42	4.22919	4.22919	4.22919	0
2019-01-09 19:10:42	4.22919	4.22919	4.22919	0
2019-01-09 19:20:57	4.22919	4.22919	4.22919	0
2019-01-09 19:30:37	4.22919	4.22919	4.22919	0
2019-01-09 19:40:42	4.22919	4.22919	4.22919	0
2019-01-09 19:50:42	4.22919	4.22919	4.22919	0
2019-01-09 20:00:42	4.22919	4.22919	4.22919	0
2019-01-09 20:10:42	4.22919	4.22919	4.22919	0
2019-01-09 20:20:42	4.22919	4.22919	4.22919	0
2019-01-09 20:30:42	4.22919	4.22919	4.22919	0
2019-01-09 20:40:41	4.22919	4.22919	4.22919	0
2019-01-09 20:50:43	4.22919	4.22919	4.22919	0
2019-01-09 21:00:42	4.22919	4.22919	4.22919	0
2019-01-09 21:10:42	4.22919	4.22919	4.22919	0
2019-01-09 21:20:42	4.22919	4.22919	4.22919	0
2019-01-09 21:30:37	4.22919	4.22919	4.22919	0
2019-01-09 21:40:42	4.22919	4.22919	4.22919	0
2019-01-09 21:50:42	4.22919	4.22919	4.22919	0
2019-01-09 22:00:42	4.22919	4.22919	4.22919	0
2019-01-09 22:10:42	4.22919	4.22919	4.22919	0
2019-01-09 22:20:42	4.22919	4.22919	4.22919	0
2019-01-09 22:30:42	4.22919	4.22919	4.22919	0
2019-01-09 22:40:42	4.22919	4.22919	4.22919	0
2019-01-09 22:50:43	4.22919	4.22919	4.22919	0
2019-01-09 23:00:42	4.22919	4.22919	4.22919	0
2019-01-09 23:10:42	4.22919	4.22919	4.22919	0
2019-01-09 23:20:42	4.22919	4.22919	4.22919	0
2019-01-09 23:30:57	4.22919	4.22919	4.22919	0
2019-01-09 23:40:37	4.22919	4.22919	4.22919	0
2019-01-09 23:50:42	4.22919	4.22919	4.22919	0
2019-01-10 00:00:42	4.22919	4.22919	4.22919	0
2019-01-10 00:10:42	4.22919	4.22919	4.22919	0
2019-01-10 00:20:42	4.22919	4.22919	4.22919	0
2019-01-10 00:30:43	4.22919	4.22919	4.22919	0
2019-01-10 00:40:42	4.22919	4.22919	4.22919	0
2019-01-10 00:50:42	4.22919	4.22919	4.22919	0
2019-01-10 01:00:42	4.22919	4.22919	4.22919	0
2019-01-10 01:10:42	4.22919	4.22919	4.22919	0
2019-01-10 01:20:42	4.22919	4.22919	4.22919	0
2019-01-10 01:30:42	4.22919	4.22919	4.22919	0
2019-01-10 01:40:37	4.22919	4.22919	4.22919	0
2019-01-10 01:50:42	4.22919	4.22919	4.22919	0
2019-01-10 02:00:42	4.22919	4.22919	4.22919	0
2019-01-10 02:10:42	4.22919	4.22919	4.22919	0
2019-01-10 02:20:42	4.22919	4.22919	4.22919	0
2019-01-10 02:30:42	4.22919	4.22919	4.22919	0
2019-01-10 02:40:42	4.22919	4.22919	4.22919	0
2019-01-10 02:50:42	4.22919	4.22919	4.22919	0
2019-01-10 03:00:42	4.22919	4.22919	4.22919	0
2019-01-10 03:10:42	4.22919	4.22919	4.22919	0
2019-01-10 03:20:43	4.22919	4.22919	4.22919	0
2019-01-10 03:30:42	4.22919	4.22919	4.22919	0
2019-01-10 03:41:12	4.22919	4.22919	4.22919	0
2019-01-10 03:50:37	4.22919	4.22919	4.22919	0
2019-01-10 04:00:42	4.22919	4.22919	4.22919	0
2019-01-10 04:10:41	4.22919	4.22919	4.22919	0
2019-01-10 04:20:42	4.22919	4.22919	4.22919	0
2019-01-10 04:30:42	4.22919	4.22919	4.22919	0
2019-01-10 04:40:41	4.22919	4.22919	4.22919	0
2019-01-10 04:50:42	4.22919	4.22919	4.22919	0
2019-01-10 05:00:42	4.22919	4.22919	4.22919	0
2019-01-10 05:10:42	4.22919	4.22919	4.22919	0
2019-01-10 05:20:42	4.22919	4.22919	4.22919	0
2019-01-10 05:30:42	4.22919	4.22919	4.22919	0
2019-01-10 05:40:52	4.22919	4.22919	4.22919	0
2019-01-10 05:50:37	4.22919	4.22919	4.22919	0
2019-01-10 06:00:42	4.22919	4.22919	4.22919	0
2019-01-10 06:10:42	4.22919	4.22919	4.22919	0
2019-01-10 06:20:42	4.22919	4.22919	4.22919	0
2019-01-10 06:30:42	4.22919	4.22919	4.22919	0
2019-01-10 06:40:42	4.22919	4.22919	4.22919	0
2019-01-10 06:50:42	4.22919	4.22919	4.22919	0
2019-01-10 07:00:42	4.22919	4.22919	4.22919	0
2019-01-10 07:10:42	4.22919	4.22919	4.22919	0
2019-01-10 07:20:42	4.22425	4.228696	4.22425	0
2019-01-10 07:30:42	4.22425	4.228202	4.22425	0
2019-01-10 07:40:42	4.22425	4.227708	4.22425	0
2019-01-10 07:50:37	4.22919	4.227708	4.22919	0
2019-01-10 08:00:42	4.22919	4.227708	4.22919	0
2019-01-10 08:10:42	4.22919	4.227708	4.22919	0
2019-01-10 08:20:42	4.22919	4.227708	4.22919	0
2019-01-10 08:30:42	4.22919	4.227708	4.22919	0
2019-01-10 08:40:42	4.22919	4.227708	4.22919	0
2019-01-10 08:50:42	4.22919	4.227708	4.22919	0
2019-01-10 09:00:42	4.22919	4.228202	4.22919	0
2019-01-10 09:10:42	4.22425	4.228202	4.22425	0
2019-01-10 09:20:42	4.21931	4.227708	4.21931	0
2019-01-10 09:30:42	4.21931	4.22672	4.21931	0
2019-01-10 09:40:41	4.21931	4.225732	4.21931	0
2019-01-10 09:51:02	4.21931	4.224744	4.21931	0
2019-01-10 10:00:37	4.21931	4.223756	4.21931	0
2019-01-10 10:10:42	4.20943	4.22178	4.20943	0
2019-01-10 10:20:42	4.21437	4.220298	4.21437	0
2019-01-10 10:30:41	4.21437	4.218816	4.21437	0
2019-01-10 10:40:41	4.21437	4.217334	4.21437	0
2019-01-10 10:50:42	4.21437	4.216346	4.21437	0
2019-01-10 11:00:42	4.21437	4.215852	4.21437	0
2019-01-10 11:10:42	4.21437	4.215358	4.21437	0
2019-01-10 11:20:41	4.21437	4.214864	4.21437	0
2019-01-10 11:30:42	4.21437	4.21437	4.21437	0
2019-01-10 11:40:42	4.21437	4.213876	4.21437	0
2019-01-10 11:50:42	4.20943	4.213876	4.20943	0
2019-01-10 12:00:37	4.21437	4.213876	4.21437	0
2019-01-10 12:10:42	4.21437	4.213876	4.21437	0
2019-01-10 12:20:42	4.21437	4.213876	4.21437	0
2019-01-10 12:30:41	4.21437	4.213876	4.21437	0
2019-01-10 12:40:42	4.20943	4.213382	4.20943	0
2019-01-10 12:50:42	4.20943	4.212888	4.20943	0
2019-01-10 13:00:42	4.21437	4.212888	4.21437	0
2019-01-10 13:10:42	4.20943	4.212394	4.20943	0
2019-01-10 13:20:42	4.20943	4.2119	4.20943	0
2019-01-10 13:30:42	4.20943	4.2119	4.20943	0
2019-01-10 13:40:42	4.20943	4.211406	4.20943	0
2019-01-10 13:50:42	4.20943	4.210912	4.20943	0
2019-01-10 14:01:08	4.20943	4.210418	4.20943	0
2019-01-10 14:10:36	4.21437	4.210418	4.21437	0
2019-01-10 14:20:42	4.21437	4.210912	4.21437	0
2019-01-10 14:30:42	4.21437	4.211406	4.21437	0
2019-01-10 14:50:42	4.20943	4.210912	4.20943	0
2019-01-10 15:00:42	4.21437	4.211406	4.21437	0
2019-01-10 15:10:41	4.21437	4.2119	4.21437	0
2019-01-10 15:20:42	4.21437	4.212394	4.21437	0
2019-01-10 15:30:42	4.21437	4.212888	4.21437	0
2019-01-10 15:40:42	4.21437	4.213382	4.21437	0
2019-01-10 15:50:42	4.20943	4.213382	4.20943	0
2019-01-10 16:00:53	4.20943	4.212888	4.20943	0
2019-01-10 16:10:37	4.21437	4.212888	4.21437	0
2019-01-10 16:20:42	4.21437	4.212888	4.21437	0
2019-01-10 16:30:42	4.21437	4.213382	4.21437	0
2019-01-10 16:40:42	4.21437	4.213382	4.21437	0
2019-01-10 16:50:42	4.21437	4.213382	4.21437	0
2019-01-10 17:00:42	4.21437	4.213382	4.21437	0
2019-01-10 17:10:42	4.21437	4.213382	4.21437	0
2019-01-10 17:20:41	4.21437	4.213382	4.21437	0
2019-01-10 17:30:42	4.20943	4.213382	4.20943	0
2019-01-10 17:40:42	4.20943	4.213382	4.20943	0
2019-01-10 17:50:42	4.20943	4.212888	4.20943	0
2019-01-10 18:00:42	4.20943	4.212394	4.20943	0
2019-01-10 18:10:37	4.20943	4.2119	4.20943	0
2019-01-10 18:20:42	4.21437	4.2119	4.21437	0
2019-01-10 18:30:42	4.20943	4.211406	4.20943	0
2019-01-10 18:40:42	4.20943	4.210912	4.20943	0
2019-01-10 18:50:42	4.20943	4.210418	4.20943	0
2019-01-10 19:00:42	4.20943	4.209924	4.20943	0
2019-01-10 19:10:41	4.20943	4.209924	4.20943	0
2019-01-10 19:20:42	4.20943	4.209924	4.20943	0
2019-01-10 19:30:42	4.20943	4.209924	4.20943	0
2019-01-10 19:40:42	4.20943	4.209924	4.20943	0
2019-01-10 19:50:42	4.20449	4.20943	4.20449	0
2019-01-10 20:00:42	4.20943	4.208936	4.20943	0
2019-01-10 20:11:03	4.20943	4.208936	4.20943	0
2019-01-10 20:20:36	4.21437	4.20943	4.21437	0
2019-01-10 20:30:41	4.21437	4.209924	4.21437	0
2019-01-10 20:40:42	4.20943	4.209924	4.20943	0
2019-01-10 20:50:42	4.20943	4.209924	4.20943	0
2019-01-10 21:00:42	4.20943	4.209924	4.20943	0
2019-01-10 21:10:42	4.20943	4.209924	4.20943	0
2019-01-10 21:20:42	4.20943	4.209924	4.20943	0
2019-01-10 21:30:42	4.21437	4.210912	4.21437	0
2019-01-10 21:40:42	4.20943	4.210912	4.20943	0
2019-01-10 21:50:42	4.20943	4.210912	4.20943	0
2019-01-10 22:00:42	4.20943	4.210418	4.20943	0
2019-01-10 22:10:42	4.20449	4.20943	4.20449	0
2019-01-10 22:20:37	4.21437	4.209924	4.21437	0
2019-01-10 22:30:42	4.20943	4.209924	4.20943	0
2019-01-10 22:40:43	4.21437	4.210418	4.21437	0
2019-01-10 22:50:42	4.20943	4.210418	4.20943	0
2019-01-10 23:00:42	4.21437	4.210912	4.21437	0
2019-01-10 23:10:42	4.20943	4.210418	4.20943	0
2019-01-10 23:20:42	4.20943	4.210418	4.20943	0
2019-01-10 23:30:42	4.20943	4.210418	4.20943	0
2019-01-10 23:40:42	4.20449	4.209924	4.20449	0
2019-01-10 23:50:42	4.20943	4.210418	4.20943	0
2019-01-11 00:00:42	4.20943	4.209924	4.20943	0
2019-01-11 00:10:42	4.20943	4.209924	4.20943	0
2019-01-11 00:21:12	4.20449	4.208936	4.20449	0
2019-01-11 00:30:37	4.20943	4.208936	4.20943	0
2019-01-11 00:40:42	4.21437	4.208936	4.21437	0
2019-01-11 00:50:43	4.21437	4.20943	4.21437	0
2019-01-11 01:00:42	4.20943	4.20943	4.20943	0
2019-01-11 01:10:42	4.20943	4.20943	4.20943	0
2019-01-11 01:20:42	4.20943	4.209924	4.20943	0
2019-01-11 01:30:42	4.20943	4.209924	4.20943	0
2019-01-11 01:40:42	4.20943	4.209924	4.20943	0
2019-01-11 01:50:42	4.20943	4.209924	4.20943	0
2019-01-11 02:00:42	4.20943	4.210418	4.20943	0
2019-01-11 02:10:50	4.20943	4.210418	4.20943	0
2019-01-11 02:20:51	4.20449	4.20943	4.20449	0
2019-01-11 02:30:37	4.21437	4.20943	4.21437	0
2019-01-11 02:40:42	4.20943	4.20943	4.20943	0
2019-01-11 02:50:42	4.20943	4.20943	4.20943	0
2019-01-11 03:00:42	4.21437	4.209924	4.21437	0
2019-01-11 03:10:43	4.20943	4.209924	4.20943	0
2019-01-11 03:20:42	4.20943	4.209924	4.20943	0
2019-01-11 03:30:43	4.20943	4.209924	4.20943	0
2019-01-11 03:40:42	4.20943	4.209924	4.20943	0
2019-01-11 03:50:42	4.20943	4.209924	4.20943	0
2019-01-11 04:00:43	4.20943	4.210418	4.20943	0
2019-01-11 04:10:42	4.20449	4.20943	4.20449	0
2019-01-11 04:20:43	4.20943	4.20943	4.20943	0
2019-01-11 04:30:37	4.20943	4.20943	4.20943	0
2019-01-11 04:40:42	4.20943	4.208936	4.20943	0
2019-01-11 04:50:42	4.21437	4.20943	4.21437	0
2019-01-11 05:00:42	4.20943	4.20943	4.20943	0
2019-01-11 05:10:42	4.20943	4.20943	4.20943	0
2019-01-11 05:20:42	4.20943	4.20943	4.20943	0
2019-01-11 05:30:42	4.20943	4.20943	4.20943	0
2019-01-11 05:40:41	4.20943	4.20943	4.20943	0
2019-01-11 05:50:42	4.20943	4.209924	4.20943	0
2019-01-11 06:00:43	4.20449	4.20943	4.20449	0
2019-01-11 06:10:43	4.20449	4.208936	4.20449	0
2019-01-11 06:20:43	4.20449	4.208442	4.20449	0
2019-01-11 06:30:52	4.20449	4.207454	4.20449	0
2019-01-11 06:40:37	4.20943	4.207454	4.20943	0
2019-01-11 06:50:42	4.20449	4.20696	4.20449	0
2019-01-11 07:00:42	4.20449	4.206466	4.20449	0
2019-01-11 07:10:42	4.20449	4.205972	4.20449	0
2019-01-11 07:20:42	4.20449	4.205478	4.20449	0
2019-01-11 07:30:42	4.20449	4.204984	4.20449	0
2019-01-11 07:40:42	4.20943	4.205478	4.20943	0
2019-01-11 07:50:42	4.20449	4.205478	4.20449	0
2019-01-11 08:00:42	4.20449	4.205478	4.20449	0
2019-01-11 08:10:42	4.20449	4.205478	4.20449	0
2019-01-11 08:20:42	4.19955	4.20449	4.19955	0
2019-01-11 08:30:42	4.20449	4.20449	4.20449	0
2019-01-11 08:40:37	4.20943	4.204984	4.20943	0
2019-01-11 08:50:42	4.20943	4.205478	4.20943	0
2019-01-11 09:00:42	4.20449	4.205478	4.20449	0
2019-01-11 09:10:42	4.20449	4.205478	4.20449	0
2019-01-11 09:20:42	4.20943	4.205478	4.20943	0
2019-01-11 09:30:42	4.21437	4.206466	4.21437	0
2019-01-11 09:40:42	4.20943	4.20696	4.20943	0
2019-01-11 09:50:42	4.20943	4.207454	4.20943	0
2019-01-11 10:00:42	4.20943	4.208442	4.20943	0
2019-01-11 10:10:42	4.20449	4.208442	4.20449	0
2019-01-11 10:20:42	4.20943	4.208442	4.20943	0
2019-01-11 10:30:42	4.20943	4.208442	4.20943	0
2019-01-11 10:41:01	4.20943	4.208936	4.20943	0
2019-01-11 10:50:37	4.20943	4.20943	4.20943	0
2019-01-11 11:00:42	4.20943	4.20943	4.20943	0
2019-01-11 11:10:41	4.20943	4.208936	4.20943	0
2019-01-11 11:20:42	4.20943	4.208936	4.20943	0
2019-01-11 11:30:42	4.20943	4.208936	4.20943	0
2019-01-11 11:40:42	4.21437	4.20943	4.21437	0
2019-01-11 11:50:42	4.21437	4.210418	4.21437	0
2019-01-11 12:00:41	4.20449	4.209924	4.20449	0
2019-01-11 12:10:42	4.20449	4.20943	4.20449	0
2019-01-11 12:20:42	4.20449	4.208936	4.20449	0
2019-01-11 12:30:42	4.20449	4.208442	4.20449	0
2019-01-11 12:40:42	4.20449	4.207948	4.20449	0
2019-01-11 12:50:38	4.20943	4.207948	4.20943	0
2019-01-11 13:00:42	4.20943	4.207948	4.20943	0
2019-01-11 13:10:41	4.20449	4.207454	4.20449	0
2019-01-11 13:20:42	4.20943	4.20696	4.20943	0
2019-01-11 13:30:42	4.20943	4.206466	4.20943	0
2019-01-11 13:40:42	4.20943	4.20696	4.20943	0
2019-01-11 13:50:42	4.20943	4.207454	4.20943	0
2019-01-11 14:00:42	4.21437	4.208442	4.21437	0
2019-01-11 14:10:42	4.20943	4.208936	4.20943	0
2019-01-11 14:20:42	4.20943	4.20943	4.20943	0
2019-01-11 14:30:42	4.20449	4.208936	4.20449	0
2019-01-11 14:40:42	4.20943	4.208936	4.20943	0
2019-01-11 14:51:12	4.20943	4.20943	4.20943	0
2019-01-11 15:00:37	4.21437	4.209924	4.21437	0
2019-01-11 15:10:41	4.21437	4.210418	4.21437	0
2019-01-11 15:20:42	4.20943	4.210418	4.20943	0
2019-01-11 15:30:42	4.21437	4.210912	4.21437	0
2019-01-11 15:40:41	4.21437	4.210912	4.21437	0
2019-01-11 15:50:41	4.21437	4.211406	4.21437	0
2019-01-11 16:00:42	4.21437	4.2119	4.21437	0
2019-01-11 16:10:42	4.21437	4.212888	4.21437	0
2019-01-11 16:20:41	4.21437	4.213382	4.21437	0
2019-01-11 16:30:43	4.20943	4.213382	4.20943	0
2019-01-11 16:40:42	4.20943	4.212888	4.20943	0
2019-01-11 16:50:52	4.20943	4.212394	4.20943	0
2019-01-11 17:00:37	4.20943	4.212394	4.20943	0
2019-01-11 17:10:42	4.20943	4.2119	4.20943	0
2019-01-11 17:20:42	4.20943	4.211406	4.20943	0
2019-01-11 17:30:42	4.20943	4.210912	4.20943	0
2019-01-11 17:40:42	4.20943	4.210418	4.20943	0
2019-01-11 17:50:42	4.20943	4.209924	4.20943	0
2019-01-11 18:00:43	4.20943	4.20943	4.20943	0
2019-01-11 18:10:42	4.20943	4.20943	4.20943	0
2019-01-11 18:20:42	4.20943	4.20943	4.20943	0
2019-01-11 18:30:42	4.20943	4.20943	4.20943	0
2019-01-11 18:40:42	4.20943	4.20943	4.20943	0
2019-01-11 18:50:42	4.20943	4.20943	4.20943	0
2019-01-11 19:00:36	4.20943	4.20943	4.20943	0
2019-01-11 19:10:43	4.21437	4.209924	4.21437	0
2019-01-11 19:20:42	4.21437	4.210418	4.21437	0
2019-01-11 19:30:42	4.21437	4.210912	4.21437	0
2019-01-11 19:40:42	4.21437	4.211406	4.21437	0
2019-01-11 19:50:42	4.21437	4.2119	4.21437	0
2019-01-11 20:00:41	4.21437	4.212394	4.21437	0
2019-01-11 20:10:42	4.20943	4.212394	4.20943	0
2019-01-11 20:20:42	4.20943	4.212394	4.20943	0
2019-01-11 20:30:42	4.20943	4.212394	4.20943	0
2019-01-11 20:40:42	4.20943	4.212394	4.20943	0
2019-01-11 20:50:41	4.20943	4.2119	4.20943	0
2019-01-11 21:01:02	4.20943	4.211406	4.20943	0
2019-01-11 21:10:37	4.21437	4.211406	4.21437	0
2019-01-11 21:20:42	4.21437	4.211406	4.21437	0
2019-01-11 21:30:42	4.21437	4.211406	4.21437	0
2019-01-11 21:40:42	4.20943	4.210912	4.20943	0
2019-01-11 21:50:42	4.21437	4.211406	4.21437	0
2019-01-11 22:00:42	4.20943	4.211406	4.20943	0
2019-01-11 22:10:41	4.21437	4.2119	4.21437	0
2019-01-11 22:20:43	4.20943	4.2119	4.20943	0
2019-01-11 22:30:42	4.21437	4.212394	4.21437	0
2019-01-11 22:40:42	4.20943	4.212394	4.20943	0
2019-01-11 22:50:42	4.20943	4.2119	4.20943	0
2019-01-11 23:00:42	4.20449	4.210912	4.20449	0
2019-01-11 23:10:37	4.20943	4.210418	4.20943	0
2019-01-11 23:20:42	4.21437	4.210912	4.21437	0
2019-01-11 23:30:42	4.21437	4.210912	4.21437	0
2019-01-11 23:40:42	4.21437	4.211406	4.21437	0
2019-01-11 23:50:42	4.21437	4.211406	4.21437	0
2019-01-12 00:00:42	4.21437	4.2119	4.21437	0
2019-01-12 00:10:42	4.21437	4.2119	4.21437	0
2019-01-12 00:20:42	4.20943	4.2119	4.20943	0
2019-01-12 00:30:42	4.20943	4.2119	4.20943	0
2019-01-12 00:40:42	4.21437	4.212888	4.21437	0
2019-01-12 00:50:42	4.20943	4.212888	4.20943	0
2019-01-12 01:00:42	4.20449	4.2119	4.20449	0
2019-01-12 01:11:12	4.20943	4.211406	4.20943	0
2019-01-12 01:20:37	4.21437	4.211406	4.21437	0
2019-01-12 01:30:42	4.21437	4.211406	4.21437	0
2019-01-12 01:40:41	4.21437	4.211406	4.21437	0
2019-01-12 01:50:42	4.20943	4.210912	4.20943	0
2019-01-12 02:00:42	4.20943	4.210912	4.20943	0
2019-01-12 02:10:42	4.21437	4.211406	4.21437	0
2019-01-12 02:20:42	4.21437	4.211406	4.21437	0
2019-01-12 02:30:42	4.21437	4.2119	4.21437	0
2019-01-12 02:40:42	4.20943	4.212394	4.20943	0
2019-01-12 02:50:42	4.20449	4.2119	4.20449	0
2019-01-12 03:00:42	4.20449	4.210912	4.20449	0
2019-01-12 03:10:52	4.20943	4.210418	4.20943	0
2019-01-12 03:20:36	4.21437	4.210418	4.21437	0
2019-01-12 03:30:42	4.20943	4.210418	4.20943	0
2019-01-12 03:40:42	4.21437	4.210912	4.21437	0
2019-01-12 03:50:43	4.20943	4.210418	4.20943	0
2019-01-12 04:00:42	4.21437	4.210418	4.21437	0
2019-01-12 04:10:42	4.20943	4.209924	4.20943	0
2019-01-12 04:20:42	4.20943	4.209924	4.20943	0
2019-01-12 04:30:42	4.20943	4.210418	4.20943	0
2019-01-12 04:40:42	4.20943	4.210912	4.20943	0
2019-01-12 04:50:42	4.20943	4.210912	4.20943	0
2019-01-12 05:00:41	4.20943	4.210418	4.20943	0
2019-01-12 05:10:42	4.20449	4.209924	4.20449	0
2019-01-12 05:20:36	4.21437	4.209924	4.21437	0
2019-01-12 05:30:42	4.21437	4.210418	4.21437	0
2019-01-12 05:40:42	4.20943	4.209924	4.20943	0
2019-01-12 05:50:42	4.20943	4.209924	4.20943	0
2019-01-12 06:00:42	4.21437	4.210418	4.21437	0
2019-01-12 06:10:42	4.21437	4.210912	4.21437	0
2019-01-12 06:20:42	4.20943	4.210912	4.20943	0
2019-01-12 06:30:42	4.20943	4.210912	4.20943	0
2019-01-12 06:40:42	4.20943	4.210912	4.20943	0
2019-01-12 06:50:42	4.20943	4.211406	4.20943	0
2019-01-12 07:00:43	4.20449	4.210418	4.20449	0
2019-01-12 07:10:42	4.20449	4.20943	4.20449	0
2019-01-12 07:21:02	4.20449	4.208936	4.20449	0
2019-01-12 07:30:37	4.20943	4.208936	4.20943	0
2019-01-12 07:40:42	4.21437	4.208936	4.21437	0
2019-01-12 07:50:42	4.21437	4.208936	4.21437	0
2019-01-12 08:00:42	4.20943	4.208936	4.20943	0
2019-01-12 08:10:42	4.20943	4.208936	4.20943	0
2019-01-12 08:20:42	4.20943	4.208936	4.20943	0
2019-01-12 08:30:42	4.20943	4.208936	4.20943	0
2019-01-12 08:40:41	4.20943	4.20943	4.20943	0
2019-01-12 08:50:42	4.20449	4.20943	4.20449	0
2019-01-12 09:00:42	4.20943	4.209924	4.20943	0
2019-01-12 09:10:42	4.20943	4.209924	4.20943	0
2019-01-12 09:20:42	4.20449	4.208936	4.20449	0
2019-01-12 09:30:37	4.21437	4.208936	4.21437	0
2019-01-12 09:40:42	4.20943	4.208936	4.20943	0
2019-01-12 09:50:42	4.20943	4.208936	4.20943	0
2019-01-12 10:00:42	4.21437	4.20943	4.21437	0
2019-01-12 10:10:42	4.20943	4.20943	4.20943	0
2019-01-12 10:20:42	4.20943	4.20943	4.20943	0
2019-01-12 10:30:42	4.20943	4.209924	4.20943	0
2019-01-12 10:40:41	4.20943	4.209924	4.20943	0
2019-01-12 10:50:42	4.20943	4.209924	4.20943	0
2019-01-12 11:00:42	4.20943	4.210418	4.20943	0
2019-01-12 11:10:42	4.20449	4.20943	4.20449	0
2019-01-12 11:20:42	4.20449	4.208936	4.20449	0
2019-01-12 11:31:11	4.20449	4.208442	4.20449	0
2019-01-12 11:40:37	4.20943	4.207948	4.20943	0
2019-01-12 11:50:42	4.20943	4.207948	4.20943	0
2019-01-12 12:00:42	4.20943	4.207948	4.20943	0
2019-01-12 12:10:42	4.21437	4.208442	4.21437	0
2019-01-12 12:20:42	4.20449	4.207948	4.20449	0
2019-01-12 12:30:42	4.20943	4.207948	4.20943	0
2019-01-12 12:40:42	4.20943	4.207948	4.20943	0
2019-01-12 12:50:42	4.20943	4.208442	4.20943	0
2019-01-12 13:00:41	4.20943	4.208936	4.20943	0
2019-01-12 13:10:42	4.20449	4.208936	4.20449	0
2019-01-12 13:20:42	4.20449	4.208442	4.20449	0
2019-01-12 13:30:52	4.20449	4.207948	4.20449	0
2019-01-12 13:40:37	4.20943	4.207948	4.20943	0
2019-01-12 13:50:42	4.20943	4.207454	4.20943	0
2019-01-12 14:00:42	4.20943	4.207948	4.20943	0
2019-01-12 14:10:42	4.20943	4.207948	4.20943	0
2019-01-12 14:20:42	4.20943	4.207948	4.20943	0
2019-01-12 14:30:42	4.21437	4.208442	4.21437	0
2019-01-12 14:40:42	4.20943	4.208442	4.20943	0
2019-01-12 14:50:42	4.20943	4.208936	4.20943	0
2019-01-12 15:00:42	4.20943	4.20943	4.20943	0
2019-01-12 15:10:42	4.20449	4.20943	4.20449	0
2019-01-12 15:20:42	4.20943	4.20943	4.20943	0
2019-01-12 15:30:41	4.20449	4.208936	4.20449	0
2019-01-12 15:40:37	4.21437	4.20943	4.21437	0
2019-01-12 15:50:42	4.21437	4.209924	4.21437	0
2019-01-12 16:00:42	4.20943	4.209924	4.20943	0
2019-01-12 16:10:42	4.20943	4.20943	4.20943	0
2019-01-12 16:20:42	4.20943	4.20943	4.20943	0
2019-01-12 16:30:42	4.20943	4.20943	4.20943	0
2019-01-12 16:40:42	4.20449	4.208936	4.20449	0
2019-01-12 16:50:42	4.20943	4.20943	4.20943	0
2019-01-12 17:00:42	4.20449	4.208936	4.20449	0
2019-01-12 17:10:42	4.20943	4.20943	4.20943	0
2019-01-12 17:20:42	4.20449	4.208442	4.20449	0
2019-01-12 17:30:42	4.20943	4.207948	4.20943	0
2019-01-12 17:41:02	4.20449	4.207454	4.20449	0
2019-01-12 17:50:37	4.20943	4.207454	4.20943	0
2019-01-12 18:00:42	4.20943	4.207454	4.20943	0
2019-01-12 18:10:43	4.20943	4.207454	4.20943	0
2019-01-12 18:20:42	4.20449	4.207454	4.20449	0
2019-01-12 18:30:42	4.20943	4.207454	4.20943	0
2019-01-12 18:40:42	4.21437	4.208442	4.21437	0
2019-01-12 18:50:42	4.20943	4.208442	4.20943	0
2019-01-12 19:00:42	4.20943	4.208936	4.20943	0
2019-01-12 19:10:42	4.20449	4.208442	4.20449	0
2019-01-12 19:20:42	4.20449	4.208442	4.20449	0
2019-01-12 19:30:42	4.20449	4.207948	4.20449	0
2019-01-12 19:40:42	4.20449	4.207454	4.20449	0
2019-01-12 19:50:37	4.21437	4.207948	4.21437	0
2019-01-12 20:00:41	4.21437	4.208936	4.21437	0
2019-01-12 20:10:42	4.20943	4.208936	4.20943	0
2019-01-12 20:20:42	4.21437	4.208936	4.21437	0
2019-01-12 20:30:42	4.20943	4.208936	4.20943	0
2019-01-12 20:40:42	4.20943	4.208936	4.20943	0
2019-01-12 20:50:42	4.20943	4.20943	4.20943	0
2019-01-12 21:00:42	4.20943	4.209924	4.20943	0
2019-01-12 21:10:42	4.20449	4.209924	4.20449	0
2019-01-12 21:20:42	4.20943	4.210418	4.20943	0
2019-01-12 21:30:42	4.20943	4.209924	4.20943	0
2019-01-12 21:40:43	4.20943	4.20943	4.20943	0
2019-01-12 21:51:12	4.20449	4.208936	4.20449	0
2019-01-12 22:00:36	4.20943	4.208442	4.20943	0
2019-01-12 22:10:42	4.20943	4.208442	4.20943	0
2019-01-12 22:20:42	4.21437	4.208936	4.21437	0
2019-01-12 22:30:42	4.21437	4.20943	4.21437	0
2019-01-12 22:40:43	4.20943	4.20943	4.20943	0
2019-01-12 22:50:42	4.21437	4.210418	4.21437	0
2019-01-12 23:00:43	4.20943	4.210418	4.20943	0
2019-01-12 23:10:42	4.20943	4.210418	4.20943	0
2019-01-12 23:20:42	4.20943	4.210418	4.20943	0
2019-01-12 23:30:42	4.20449	4.210418	4.20449	0
2019-01-12 23:40:42	4.20449	4.209924	4.20449	0
2019-01-12 23:50:52	4.20449	4.20943	4.20449	0
2019-01-13 00:00:37	4.21437	4.20943	4.21437	0
2019-01-13 00:10:42	4.21437	4.20943	4.21437	0
2019-01-13 00:20:41	4.20943	4.20943	4.20943	0
2019-01-13 00:30:43	4.20943	4.208936	4.20943	0
2019-01-13 00:40:42	4.20943	4.208936	4.20943	0
2019-01-13 00:50:42	4.21437	4.20943	4.21437	0
2019-01-13 01:00:42	4.20943	4.20943	4.20943	0
2019-01-13 01:10:42	4.20943	4.209924	4.20943	0
2019-01-13 01:20:42	4.20449	4.209924	4.20449	0
2019-01-13 01:30:42	4.20449	4.209924	4.20449	0
2019-01-13 01:40:42	4.20449	4.208936	4.20449	0
2019-01-13 01:50:42	4.20449	4.207948	4.20449	0
2019-01-13 02:00:37	4.20943	4.207948	4.20943	0
2019-01-13 02:10:42	4.20943	4.207948	4.20943	0
2019-01-13 02:20:42	4.20943	4.207948	4.20943	0
2019-01-13 02:30:42	4.20943	4.207454	4.20943	0
2019-01-13 02:40:42	4.20943	4.207454	4.20943	0
2019-01-13 02:50:42	4.20943	4.207454	4.20943	0
2019-01-13 03:00:42	4.20943	4.207948	4.20943	0
2019-01-13 03:10:42	4.20449	4.207948	4.20449	0
2019-01-13 03:20:41	4.20449	4.207948	4.20449	0
2019-01-13 03:30:42	4.20449	4.207948	4.20449	0
2019-01-13 03:40:42	4.20449	4.207454	4.20449	0
2019-01-13 03:50:42	4.20449	4.20696	4.20449	0
2019-01-13 04:01:02	4.20449	4.206466	4.20449	0
2019-01-13 04:10:36	4.20943	4.206466	4.20943	0
2019-01-13 04:20:42	4.20943	4.206466	4.20943	0
2019-01-13 04:30:42	4.20943	4.206466	4.20943	0
2019-01-13 04:40:42	4.20943	4.206466	4.20943	0
2019-01-13 04:50:42	4.20943	4.20696	4.20943	0
2019-01-13 05:00:42	4.20943	4.207454	4.20943	0
2019-01-13 05:10:42	4.20943	4.207948	4.20943	0
2019-01-13 05:20:42	4.20943	4.208442	4.20943	0
2019-01-13 05:30:42	4.20943	4.208936	4.20943	0
2019-01-13 05:40:42	4.20943	4.20943	4.20943	0
2019-01-13 05:50:42	4.20449	4.208936	4.20449	0
2019-01-13 06:00:41	4.20449	4.208442	4.20449	0
2019-01-13 06:10:37	4.20943	4.208442	4.20943	0
2019-01-13 06:20:42	4.21437	4.208936	4.21437	0
2019-01-13 06:30:42	4.20943	4.208936	4.20943	0
2019-01-13 06:40:42	4.20449	4.208442	4.20449	0
2019-01-13 06:50:42	4.20943	4.208442	4.20943	0
2019-01-13 07:00:42	4.20943	4.208442	4.20943	0
2019-01-13 07:10:42	4.20943	4.208442	4.20943	0
2019-01-13 07:20:42	4.20449	4.207948	4.20449	0
2019-01-13 07:30:42	4.20943	4.208442	4.20943	0
2019-01-13 07:40:42	4.20943	4.208936	4.20943	0
2019-01-13 07:50:42	4.20943	4.208936	4.20943	0
2019-01-13 08:00:42	4.20449	4.207948	4.20449	0
2019-01-13 08:11:12	4.20449	4.207454	4.20449	0
2019-01-13 08:20:37	4.20943	4.207948	4.20943	0
2019-01-13 08:30:42	4.20449	4.207454	4.20449	0
2019-01-13 08:40:42	4.20943	4.207454	4.20943	0
2019-01-13 08:50:42	4.20943	4.207454	4.20943	0
2019-01-13 09:00:42	4.20943	4.207948	4.20943	0
2019-01-13 09:10:42	4.20449	4.207454	4.20449	0
2019-01-13 09:20:42	4.20449	4.20696	4.20449	0
2019-01-13 09:30:42	4.20449	4.206466	4.20449	0
2019-01-13 09:40:42	4.20449	4.206466	4.20449	0
2019-01-13 09:50:42	4.20449	4.206466	4.20449	0
2019-01-13 10:00:42	4.20449	4.205972	4.20449	0
2019-01-13 10:10:52	4.20449	4.205972	4.20449	0
2019-01-13 10:20:37	4.20449	4.205478	4.20449	0
2019-01-13 10:30:42	4.20449	4.204984	4.20449	0
2019-01-13 10:40:42	4.20943	4.204984	4.20943	0
2019-01-13 10:50:42	4.20943	4.205478	4.20943	0
2019-01-13 11:00:42	4.20943	4.205972	4.20943	0
2019-01-13 11:10:42	4.20943	4.206466	4.20943	0
2019-01-13 11:20:42	4.20943	4.20696	4.20943	0
2019-01-13 11:30:42	4.20449	4.20696	4.20449	0
2019-01-13 11:40:42	4.20449	4.20696	4.20449	0
2019-01-13 11:50:42	4.20943	4.207454	4.20943	0
2019-01-13 12:00:42	4.20449	4.207454	4.20449	0
2019-01-13 12:10:41	4.20449	4.207454	4.20449	0
2019-01-13 12:20:37	4.20943	4.207454	4.20943	0
2019-01-13 12:30:42	4.20449	4.20696	4.20449	0
2019-01-13 12:40:42	4.20943	4.20696	4.20943	0
2019-01-13 12:50:42	4.20943	4.20696	4.20943	0
2019-01-13 13:00:42	4.20943	4.20696	4.20943	0
2019-01-13 13:10:42	4.20943	4.207454	4.20943	0
2019-01-13 13:20:42	4.20943	4.207948	4.20943	0
2019-01-13 13:30:43	4.20449	4.207454	4.20449	0
2019-01-13 13:40:42	4.20449	4.207454	4.20449	0
2019-01-13 13:50:42	4.20449	4.207454	4.20449	0
2019-01-13 14:00:42	4.20449	4.20696	4.20449	0
2019-01-13 14:10:42	4.20449	4.20696	4.20449	0
2019-01-13 14:21:01	4.20449	4.206466	4.20449	0
2019-01-13 14:30:36	4.20943	4.206466	4.20943	0
2019-01-13 14:40:42	4.20943	4.206466	4.20943	0
2019-01-13 14:50:42	4.20943	4.206466	4.20943	0
2019-01-13 15:00:42	4.20943	4.206466	4.20943	0
2019-01-13 15:10:42	4.20943	4.20696	4.20943	0
2019-01-13 15:20:42	4.20943	4.207454	4.20943	0
2019-01-13 15:30:42	4.20449	4.207454	4.20449	0
2019-01-13 15:40:42	4.20943	4.207948	4.20943	0
2019-01-13 15:50:42	4.20943	4.208442	4.20943	0
2019-01-13 16:00:42	4.20943	4.208936	4.20943	0
2019-01-13 16:10:42	4.20449	4.208442	4.20449	0
2019-01-13 16:20:42	4.20449	4.207948	4.20449	0
2019-01-13 16:30:37	4.20943	4.207948	4.20943	0
2019-01-13 16:40:42	4.20943	4.207948	4.20943	0
2019-01-13 16:50:42	4.20943	4.207948	4.20943	0
2019-01-13 17:00:42	4.20943	4.207948	4.20943	0
2019-01-13 17:10:42	4.20449	4.207948	4.20449	0
2019-01-13 17:20:42	4.20449	4.207454	4.20449	0
2019-01-13 17:30:42	4.20449	4.20696	4.20449	0
2019-01-13 17:40:42	4.20943	4.20696	4.20943	0
2019-01-13 17:50:43	4.20943	4.207454	4.20943	0
2019-01-13 18:00:41	4.20449	4.207454	4.20449	0
2019-01-13 18:10:42	4.20449	4.20696	4.20449	0
2019-01-13 18:20:42	4.20449	4.206466	4.20449	0
2019-01-13 18:31:11	4.20449	4.205972	4.20449	0
2019-01-13 18:40:36	4.20943	4.205972	4.20943	0
2019-01-13 18:50:42	4.20943	4.206466	4.20943	0
2019-01-13 19:00:42	4.21437	4.207454	4.21437	0
2019-01-13 19:10:42	4.20943	4.207948	4.20943	0
2019-01-13 19:20:42	4.20943	4.207948	4.20943	0
2019-01-13 19:30:41	4.20943	4.207948	4.20943	0
2019-01-13 19:40:42	4.20943	4.208442	4.20943	0
2019-01-13 19:50:42	4.20449	4.208442	4.20449	0
2019-01-13 20:00:42	4.20449	4.208442	4.20449	0
2019-01-13 20:10:42	4.20943	4.208936	4.20943	0
2019-01-13 20:20:41	4.20449	4.208442	4.20449	0
2019-01-13 20:30:51	4.20449	4.207948	4.20449	0
2019-01-13 20:40:37	4.20943	4.207454	4.20943	0
2019-01-13 20:50:42	4.20943	4.207454	4.20943	0
2019-01-13 21:00:42	4.20943	4.207454	4.20943	0
2019-01-13 21:10:42	4.20943	4.207454	4.20943	0
2019-01-13 21:20:42	4.20943	4.207454	4.20943	0
2019-01-13 21:30:42	4.20943	4.207948	4.20943	0
2019-01-13 21:40:42	4.20943	4.208442	4.20943	0
2019-01-13 21:50:42	4.20943	4.208442	4.20943	0
2019-01-13 22:00:42	4.20449	4.208442	4.20449	0
2019-01-13 22:10:42	4.20449	4.208442	4.20449	0
2019-01-13 22:20:42	4.20449	4.207948	4.20449	0
2019-01-13 22:30:42	4.20449	4.207454	4.20449	0
2019-01-13 22:40:37	4.20943	4.207454	4.20943	0
2019-01-13 22:50:42	4.20449	4.20696	4.20449	0
2019-01-13 23:00:42	4.20943	4.20696	4.20943	0
2019-01-13 23:10:42	4.20943	4.20696	4.20943	0
2019-01-13 23:20:42	4.20449	4.206466	4.20449	0
2019-01-13 23:30:42	4.20449	4.205972	4.20449	0
2019-01-13 23:40:42	4.20449	4.205972	4.20449	0
2019-01-13 23:50:42	4.20943	4.206466	4.20943	0
2019-01-14 00:00:42	4.20449	4.206466	4.20449	0
2019-01-14 00:10:42	4.20943	4.20696	4.20943	0
2019-01-14 00:20:42	4.20449	4.206466	4.20449	0
2019-01-14 00:30:42	4.20449	4.206466	4.20449	0
2019-01-14 00:41:01	4.19955	4.205478	4.19955	0
2019-01-14 00:50:37	4.20943	4.205478	4.20943	0
2019-01-14 01:00:42	4.20943	4.205972	4.20943	0
2019-01-14 01:10:42	4.20449	4.205972	4.20449	0
2019-01-14 01:20:42	4.20943	4.206466	4.20943	0
2019-01-14 01:30:42	4.20943	4.206466	4.20943	0
2019-01-14 01:40:42	4.20449	4.206466	4.20449	0
2019-01-14 01:50:41	4.20449	4.205972	4.20449	0
2019-01-14 02:00:42	4.20449	4.205972	4.20449	0
2019-01-14 02:10:42	4.20449	4.205972	4.20449	0
2019-01-14 02:20:42	4.20449	4.206466	4.20449	0
2019-01-14 02:30:42	4.19955	4.205478	4.19955	0
2019-01-14 02:40:42	4.19955	4.20449	4.19955	0
2019-01-14 02:50:37	4.20449	4.20449	4.20449	0
2019-01-14 03:00:42	4.20943	4.20449	4.20943	0
2019-01-14 03:10:42	4.20943	4.20449	4.20943	0
2019-01-14 03:20:42	4.20449	4.20449	4.20449	0
2019-01-14 03:30:42	4.20449	4.20449	4.20449	0
2019-01-14 03:40:42	4.20449	4.20449	4.20449	0
2019-01-14 03:50:42	4.20943	4.204984	4.20943	0
2019-01-14 04:00:41	4.20943	4.205478	4.20943	0
2019-01-14 04:10:42	4.20449	4.205972	4.20449	0
2019-01-14 04:20:42	4.20449	4.206466	4.20449	0
2019-01-14 04:30:42	4.20449	4.206466	4.20449	0
2019-01-14 04:40:42	4.20449	4.205972	4.20449	0
2019-01-14 04:51:12	4.20449	4.205478	4.20449	0
2019-01-14 05:00:37	4.20449	4.205478	4.20449	0
2019-01-14 05:10:42	4.20943	4.205972	4.20943	0
2019-01-14 05:20:42	4.20449	4.205972	4.20449	0
2019-01-14 05:30:42	4.20943	4.205972	4.20943	0
2019-01-14 05:40:42	4.20449	4.205478	4.20449	0
2019-01-14 05:50:42	4.20449	4.205478	4.20449	0
2019-01-14 06:00:42	4.20943	4.205972	4.20943	0
2019-01-14 06:10:43	4.20449	4.205972	4.20449	0
2019-01-14 06:20:42	4.20449	4.205972	4.20449	0
2019-01-14 06:30:42	4.20449	4.205972	4.20449	0
2019-01-14 06:40:42	4.20449	4.205972	4.20449	0
2019-01-14 06:50:52	4.19955	4.204984	4.19955	0
2019-01-14 07:00:37	4.20449	4.204984	4.20449	0
2019-01-14 07:10:42	4.20449	4.20449	4.20449	0
2019-01-14 07:20:42	4.20449	4.20449	4.20449	0
2019-01-14 07:30:41	4.20449	4.20449	4.20449	0
2019-01-14 07:40:42	4.20449	4.203996	4.20449	0
2019-01-14 07:50:42	4.20449	4.203996	4.20449	0
2019-01-14 08:00:42	4.20449	4.203996	4.20449	0
2019-01-14 08:10:42	4.19955	4.203502	4.19955	0
2019-01-14 08:20:42	4.20449	4.203502	4.20449	0
2019-01-14 08:30:42	4.19955	4.203502	4.19955	0
2019-01-14 08:40:42	4.19955	4.203008	4.19955	0
2019-01-14 08:50:42	4.19955	4.202514	4.19955	0
2019-01-14 09:00:37	4.20449	4.202514	4.20449	0
2019-01-14 09:10:42	4.20449	4.202514	4.20449	0
2019-01-14 09:20:41	4.20449	4.202514	4.20449	0
2019-01-14 09:30:42	4.20449	4.202514	4.20449	0
2019-01-14 09:40:42	4.20449	4.202514	4.20449	0
2019-01-14 09:50:42	4.20449	4.203008	4.20449	0
2019-01-14 10:00:42	4.20943	4.203502	4.20943	0
2019-01-14 10:10:42	4.20449	4.203996	4.20449	0
2019-01-14 10:20:43	4.20943	4.204984	4.20943	0
2019-01-14 10:30:41	4.20449	4.205478	4.20449	0
2019-01-14 10:40:42	4.20449	4.205478	4.20449	0
2019-01-14 10:50:42	4.20449	4.205478	4.20449	0
2019-01-14 11:01:02	4.20449	4.205478	4.20449	0
2019-01-14 11:10:36	4.20943	4.205972	4.20943	0
2019-01-14 11:20:42	4.20943	4.206466	4.20943	0
2019-01-14 11:30:42	4.20943	4.20696	4.20943	0
2019-01-14 11:40:42	4.20449	4.206466	4.20449	0
2019-01-14 11:50:42	4.19955	4.205972	4.19955	0
2019-01-14 12:00:42	4.19955	4.204984	4.19955	0
2019-01-14 12:10:42	4.19955	4.20449	4.19955	0
2019-01-14 12:20:42	4.19955	4.203996	4.19955	0
2019-01-14 12:30:42	4.20449	4.203996	4.20449	0
2019-01-14 12:40:42	4.20449	4.203996	4.20449	0
2019-01-14 12:50:42	4.20449	4.203502	4.20449	0
2019-01-14 13:00:42	4.20449	4.203008	4.20449	0
2019-01-14 13:10:36	4.20449	4.202514	4.20449	0
2019-01-14 13:20:42	4.20449	4.202514	4.20449	0
2019-01-14 13:30:42	4.20943	4.203502	4.20943	0
2019-01-14 13:40:42	4.20449	4.203996	4.20449	0
2019-01-14 13:50:42	4.20449	4.20449	4.20449	0
2019-01-14 14:00:42	4.20943	4.205478	4.20943	0
2019-01-14 14:10:43	4.20449	4.205478	4.20449	0
2019-01-14 14:20:42	4.20943	4.205972	4.20943	0
2019-01-14 14:30:41	4.20449	4.205972	4.20449	0
2019-01-14 14:40:42	4.20943	4.206466	4.20943	0
2019-01-14 14:50:43	4.20449	4.206466	4.20449	0
2019-01-14 15:00:42	4.20943	4.20696	4.20943	0
2019-01-14 15:11:12	4.20943	4.20696	4.20943	0
2019-01-14 15:20:37	4.21437	4.207948	4.21437	0
2019-01-14 15:30:42	4.20943	4.208442	4.20943	0
2019-01-14 15:40:42	4.21437	4.208936	4.21437	0
2019-01-14 15:50:42	4.21437	4.209924	4.21437	0
2019-01-14 16:00:42	4.20943	4.209924	4.20943	0
2019-01-14 16:10:42	4.20943	4.210418	4.20943	0
2019-01-14 16:20:42	4.20449	4.209924	4.20449	0
2019-01-14 16:30:42	4.20943	4.210418	4.20943	0
2019-01-14 16:40:42	4.20943	4.210418	4.20943	0
2019-01-14 16:50:42	4.20943	4.210418	4.20943	0
2019-01-14 17:00:42	4.20943	4.209924	4.20943	0
2019-01-14 17:10:52	4.20449	4.20943	4.20449	0
2019-01-14 17:20:37	4.20943	4.208936	4.20943	0
2019-01-14 17:30:41	4.20943	4.208442	4.20943	0
2019-01-14 17:40:42	4.20943	4.208442	4.20943	0
2019-01-14 17:50:42	4.20943	4.208442	4.20943	0
2019-01-14 18:00:42	4.20943	4.208936	4.20943	0
2019-01-14 18:10:42	4.20943	4.208936	4.20943	0
2019-01-14 18:20:42	4.20943	4.208936	4.20943	0
2019-01-14 18:30:42	4.20449	4.208442	4.20449	0
2019-01-14 18:40:42	4.20943	4.208442	4.20943	0
2019-01-14 18:50:42	4.20449	4.208442	4.20449	0
2019-01-14 19:00:42	4.20449	4.207948	4.20449	0
2019-01-14 19:10:42	4.20449	4.207454	4.20449	0
2019-01-14 19:20:38	4.20943	4.207454	4.20943	0
2019-01-14 19:30:42	4.20943	4.207454	4.20943	0
2019-01-14 19:40:42	4.20943	4.207454	4.20943	0
2019-01-14 19:50:42	4.20943	4.207454	4.20943	0
2019-01-14 20:00:42	4.20943	4.207454	4.20943	0
2019-01-14 20:10:42	4.20943	4.207948	4.20943	0
2019-01-14 20:20:42	4.20449	4.207454	4.20449	0
2019-01-14 20:30:42	4.20943	4.207948	4.20943	0
2019-01-14 20:40:42	4.20449	4.207948	4.20449	0
2019-01-14 20:50:42	4.20449	4.207948	4.20449	0
2019-01-14 21:00:42	4.20449	4.207454	4.20449	0
2019-01-14 21:10:43	4.20449	4.20696	4.20449	0
2019-01-14 21:21:02	4.20449	4.206466	4.20449	0
2019-01-14 21:30:37	4.20943	4.206466	4.20943	0
2019-01-14 21:40:42	4.20943	4.206466	4.20943	0
2019-01-14 21:50:42	4.20943	4.206466	4.20943	0
2019-01-14 22:00:42	4.20943	4.20696	4.20943	0
2019-01-14 22:10:42	4.20943	4.20696	4.20943	0
2019-01-14 22:20:42	4.20943	4.207454	4.20943	0
2019-01-14 22:30:42	4.20943	4.207948	4.20943	0
2019-01-14 22:40:42	4.20943	4.208442	4.20943	0
2019-01-14 22:50:42	4.20943	4.208936	4.20943	0
2019-01-14 23:00:42	4.20449	4.208936	4.20449	0
2019-01-14 23:10:42	4.20449	4.208442	4.20449	0
2019-01-14 23:20:42	4.20449	4.207948	4.20449	0
2019-01-14 23:30:37	4.20943	4.207948	4.20943	0
2019-01-14 23:40:42	4.20943	4.207948	4.20943	0
2019-01-14 23:50:42	4.20449	4.207454	4.20449	0
2019-01-15 00:00:42	4.20943	4.207454	4.20943	0
2019-01-15 00:10:42	4.20943	4.207454	4.20943	0
2019-01-15 00:20:42	4.20943	4.207454	4.20943	0
2019-01-15 00:30:42	4.20943	4.207454	4.20943	0
2019-01-15 00:40:42	4.20449	4.207454	4.20449	0
2019-01-15 00:50:42	4.20449	4.207454	4.20449	0
2019-01-15 01:00:42	4.20449	4.207454	4.20449	0
2019-01-15 01:10:42	4.20943	4.207454	4.20943	0
2019-01-15 01:20:43	4.20449	4.20696	4.20449	0
2019-01-15 01:31:12	4.20449	4.20696	4.20449	0
2019-01-15 01:40:38	4.20449	4.206466	4.20449	0
2019-01-15 01:50:41	4.20943	4.206466	4.20943	0
2019-01-15 02:00:42	4.20943	4.206466	4.20943	0
2019-01-15 02:10:42	4.20943	4.206466	4.20943	0
2019-01-15 02:20:42	4.20943	4.20696	4.20943	0
2019-01-15 02:30:42	4.20943	4.207454	4.20943	0
2019-01-15 02:40:42	4.20943	4.207948	4.20943	0
2019-01-15 02:50:42	4.20449	4.207454	4.20449	0
2019-01-15 03:00:42	4.20449	4.207454	4.20449	0
2019-01-15 03:10:41	4.20449	4.207454	4.20449	0
2019-01-15 03:20:42	4.20449	4.207454	4.20449	0
2019-01-15 03:30:52	4.20449	4.20696	4.20449	0
2019-01-15 03:40:37	4.20943	4.20696	4.20943	0
2019-01-15 03:50:42	4.20943	4.20696	4.20943	0
2019-01-15 04:00:42	4.20943	4.20696	4.20943	0
2019-01-15 04:10:41	4.20943	4.20696	4.20943	0
2019-01-15 04:20:42	4.20449	4.206466	4.20449	0
2019-01-15 04:30:42	4.20943	4.20696	4.20943	0
2019-01-15 04:40:42	4.20449	4.20696	4.20449	0
2019-01-15 04:50:42	4.20449	4.20696	4.20449	0
2019-01-15 05:00:42	4.20449	4.20696	4.20449	0
2019-01-15 05:10:42	4.20449	4.20696	4.20449	0
2019-01-15 05:20:42	4.20449	4.206466	4.20449	0
2019-01-15 05:30:42	4.20449	4.205972	4.20449	0
2019-01-15 05:40:37	4.20449	4.205478	4.20449	0
2019-01-15 05:50:42	4.20449	4.204984	4.20449	0
2019-01-15 06:00:42	4.20449	4.204984	4.20449	0
2019-01-15 06:10:43	4.20449	4.20449	4.20449	0
2019-01-15 06:20:42	4.20449	4.20449	4.20449	0
2019-01-15 06:30:43	4.20449	4.20449	4.20449	0
2019-01-15 06:40:42	4.20449	4.20449	4.20449	0
2019-01-15 06:50:42	4.20449	4.20449	4.20449	0
2019-01-15 07:00:41	4.20449	4.20449	4.20449	0
2019-01-15 07:10:43	4.19955	4.203996	4.19955	0
2019-01-15 07:20:42	4.19955	4.203502	4.19955	0
2019-01-15 07:30:41	4.19955	4.203008	4.19955	0
2019-01-15 07:41:02	4.19955	4.202514	4.19955	0
2019-01-15 07:50:37	4.20449	4.202514	4.20449	0
2019-01-15 08:00:42	4.20449	4.202514	4.20449	0
2019-01-15 08:10:42	4.20449	4.202514	4.20449	0
2019-01-15 08:20:42	4.20449	4.202514	4.20449	0
2019-01-15 08:30:42	4.20449	4.202514	4.20449	0
2019-01-15 08:40:42	4.20449	4.202514	4.20449	0
2019-01-15 08:50:41	4.20449	4.203008	4.20449	0
2019-01-15 09:00:42	4.20449	4.203502	4.20449	0
2019-01-15 09:10:42	4.19955	4.203502	4.19955	0
2019-01-15 09:20:42	4.20449	4.203996	4.20449	0
2019-01-15 09:30:43	4.19955	4.203502	4.19955	0
2019-01-15 09:40:42	4.19955	4.203008	4.19955	0
2019-01-15 09:50:37	4.20449	4.203008	4.20449	0
2019-01-15 10:00:42	4.20449	4.203008	4.20449	0
2019-01-15 10:10:42	4.20449	4.203008	4.20449	0
2019-01-15 10:20:41	4.20449	4.203008	4.20449	0
2019-01-15 10:30:42	4.20449	4.203008	4.20449	0
2019-01-15 10:40:42	4.19955	4.202514	4.19955	0
2019-01-15 10:50:42	4.20449	4.203008	4.20449	0
2019-01-15 11:00:42	4.19955	4.202514	4.19955	0
2019-01-15 11:10:42	4.19955	4.202514	4.19955	0
2019-01-15 11:20:42	4.19955	4.202514	4.19955	0
2019-01-15 11:30:42	4.19955	4.20202	4.19955	0
2019-01-15 11:40:42	4.19955	4.201526	4.19955	0
2019-01-15 11:51:11	4.19955	4.201032	4.19955	0
2019-01-15 12:00:38	4.19955	4.200538	4.19955	0
2019-01-15 12:10:42	4.19955	4.200044	4.19955	0
2019-01-15 12:20:42	4.19955	4.200044	4.19955	0
2019-01-15 12:30:42	4.19955	4.19955	4.19955	0
2019-01-15 12:40:42	4.20449	4.200044	4.20449	0
2019-01-15 12:50:41	4.20449	4.200538	4.20449	0
2019-01-15 13:00:42	4.19955	4.200538	4.19955	0
2019-01-15 13:10:42	4.20449	4.201032	4.20449	0
2019-01-15 13:20:42	4.19955	4.201032	4.19955	0
2019-01-15 13:30:42	4.19955	4.201032	4.19955	0
2019-01-15 13:40:43	4.19955	4.201032	4.19955	0
2019-01-15 13:50:53	4.19955	4.201032	4.19955	0
2019-01-15 14:00:37	4.20449	4.201526	4.20449	0
2019-01-15 14:10:42	4.20449	4.20202	4.20449	0
2019-01-15 14:20:42	4.20449	4.20202	4.20449	0
2019-01-15 14:30:42	4.20449	4.20202	4.20449	0
2019-01-15 14:40:42	4.20449	4.202514	4.20449	0
2019-01-15 14:50:42	4.20449	4.202514	4.20449	0
2019-01-15 15:00:43	4.20449	4.203008	4.20449	0
2019-01-15 15:10:43	4.20449	4.203502	4.20449	0
2019-01-15 15:20:41	4.20449	4.203996	4.20449	0
2019-01-15 15:30:42	4.20449	4.20449	4.20449	0
2019-01-15 15:40:42	4.20449	4.20449	4.20449	0
2019-01-15 15:50:42	4.19955	4.203996	4.19955	0
2019-01-15 16:00:37	4.20449	4.203996	4.20449	0
2019-01-15 16:10:42	4.20449	4.203996	4.20449	0
2019-01-15 16:20:42	4.20449	4.203996	4.20449	0
2019-01-15 16:30:42	4.20449	4.203996	4.20449	0
2019-01-15 16:40:42	4.20449	4.203996	4.20449	0
2019-01-15 16:50:42	4.19955	4.203502	4.19955	0
2019-01-15 17:00:43	4.20449	4.203502	4.20449	0
2019-01-15 17:10:42	4.20449	4.203502	4.20449	0
2019-01-15 17:20:42	4.20449	4.203502	4.20449	0
2019-01-15 17:30:42	4.20449	4.203996	4.20449	0
2019-01-15 17:40:42	4.19955	4.203502	4.19955	0
2019-01-15 17:50:42	4.19955	4.203008	4.19955	0
2019-01-15 18:01:02	4.19955	4.202514	4.19955	0
2019-01-15 18:10:37	4.20449	4.202514	4.20449	0
2019-01-15 18:20:42	4.20449	4.202514	4.20449	0
2019-01-15 18:30:42	4.20449	4.203008	4.20449	0
2019-01-15 18:40:42	4.20449	4.203008	4.20449	0
2019-01-15 18:50:41	4.20449	4.203008	4.20449	0
2019-01-15 19:00:42	4.19955	4.202514	4.19955	0
2019-01-15 19:10:42	4.20449	4.202514	4.20449	0
2019-01-15 19:20:42	4.19955	4.202514	4.19955	0
2019-01-15 19:30:42	4.19955	4.202514	4.19955	0
2019-01-15 19:40:42	4.19955	4.202514	4.19955	0
2019-01-15 19:50:41	4.19955	4.20202	4.19955	0
2019-01-15 20:00:42	4.19955	4.201526	4.19955	0
2019-01-15 20:10:37	4.20449	4.201526	4.20449	0
2019-01-15 20:20:42	4.19955	4.201032	4.19955	0
2019-01-15 20:30:42	4.20449	4.201032	4.20449	0
2019-01-15 20:40:43	4.19955	4.201032	4.19955	0
2019-01-15 20:50:42	4.20449	4.201032	4.20449	0
2019-01-15 21:00:42	4.20449	4.201526	4.20449	0
2019-01-15 21:10:42	4.20449	4.20202	4.20449	0
2019-01-15 21:20:42	4.19955	4.20202	4.19955	0
2019-01-15 21:30:42	4.19955	4.20202	4.19955	0
2019-01-15 21:40:42	4.19955	4.20202	4.19955	0
2019-01-15 21:50:42	4.19955	4.201526	4.19955	0
2019-01-15 22:00:42	4.19955	4.201526	4.19955	0
2019-01-15 22:11:12	4.19955	4.201032	4.19955	0
2019-01-15 22:20:37	4.19955	4.201032	4.19955	0
2019-01-15 22:30:42	4.19955	4.200538	4.19955	0
2019-01-15 22:40:42	4.20449	4.200538	4.20449	0
2019-01-15 22:50:42	4.19955	4.200044	4.19955	0
2019-01-15 23:00:42	4.20449	4.200538	4.20449	0
2019-01-15 23:10:42	4.20449	4.201032	4.20449	0
2019-01-15 23:20:42	4.20449	4.201526	4.20449	0
2019-01-15 23:30:42	4.19955	4.201526	4.19955	0
2019-01-15 23:40:42	4.19955	4.201526	4.19955	0
2019-01-15 23:50:42	4.20449	4.20202	4.20449	0
2019-01-16 00:00:41	4.19955	4.20202	4.19955	0
2019-01-16 00:10:52	4.19955	4.20202	4.19955	0
2019-01-16 00:20:37	4.20449	4.20202	4.20449	0
2019-01-16 00:30:42	4.20449	4.202514	4.20449	0
2019-01-16 00:40:42	4.19955	4.20202	4.19955	0
2019-01-16 00:50:42	4.20449	4.20202	4.20449	0
2019-01-16 01:00:42	4.19955	4.201526	4.19955	0
2019-01-16 01:10:42	4.20449	4.20202	4.20449	0
2019-01-16 01:20:42	4.20449	4.202514	4.20449	0
2019-01-16 01:30:42	4.19955	4.20202	4.19955	0
2019-01-16 01:40:42	4.20449	4.202514	4.20449	0
2019-01-16 01:50:42	4.20449	4.203008	4.20449	0
2019-01-16 02:00:42	4.19955	4.202514	4.19955	0
2019-01-16 02:10:42	4.19955	4.20202	4.19955	0
2019-01-16 02:20:37	4.19955	4.20202	4.19955	0
2019-01-16 02:30:42	4.20449	4.20202	4.20449	0
2019-01-16 02:40:42	4.19955	4.20202	4.19955	0
2019-01-16 02:50:42	4.20449	4.20202	4.20449	0
2019-01-16 03:00:42	4.19955	4.201526	4.19955	0
2019-01-16 03:10:42	4.19955	4.201526	4.19955	0
2019-01-16 03:20:42	4.19955	4.201032	4.19955	0
2019-01-16 03:30:42	4.19955	4.200538	4.19955	0
2019-01-16 03:40:42	4.19955	4.200538	4.19955	0
2019-01-16 03:50:42	4.19955	4.200538	4.19955	0
2019-01-16 04:00:42	4.19955	4.200538	4.19955	0
2019-01-16 04:10:42	4.19955	4.200044	4.19955	0
2019-01-16 04:21:02	4.19461	4.19955	4.19461	0
2019-01-16 04:30:37	4.20449	4.19955	4.20449	0
2019-01-16 04:40:42	4.19955	4.19955	4.19955	0
2019-01-16 04:50:42	4.19955	4.19955	4.19955	0
2019-01-16 05:00:41	4.19955	4.19955	4.19955	0
2019-01-16 05:10:41	4.19955	4.19955	4.19955	0
2019-01-16 05:20:42	4.19955	4.19955	4.19955	0
2019-01-16 05:30:42	4.19955	4.19955	4.19955	0
2019-01-16 05:40:43	4.19955	4.19955	4.19955	0
2019-01-16 05:50:42	4.19955	4.19955	4.19955	0
2019-01-16 06:00:42	4.19461	4.19955	4.19461	0
2019-01-16 06:10:42	4.19461	4.198562	4.19461	0
2019-01-16 06:20:42	4.19461	4.198068	4.19461	0
2019-01-16 06:30:37	4.19955	4.198068	4.19955	0
2019-01-16 06:40:43	4.19955	4.198068	4.19955	0
2019-01-16 06:50:42	4.19955	4.198068	4.19955	0
2019-01-16 07:00:42	4.19955	4.198068	4.19955	0
2019-01-16 07:10:42	4.19955	4.198068	4.19955	0
2019-01-16 07:20:42	4.19955	4.198068	4.19955	0
2019-01-16 07:30:42	4.19461	4.197574	4.19461	0
2019-01-16 07:40:42	4.19461	4.197574	4.19461	0
2019-01-16 07:50:42	4.19461	4.197574	4.19461	0
2019-01-16 08:00:42	4.19461	4.197574	4.19461	0
2019-01-16 08:10:43	4.18473	4.196092	4.18473	0
2019-01-16 08:20:42	4.19461	4.195598	4.19461	0
2019-01-16 08:31:12	4.19461	4.195104	4.19461	0
2019-01-16 08:40:37	4.20943	4.196092	4.20943	0
2019-01-16 08:50:42	4.21437	4.197574	4.21437	0
2019-01-16 09:00:42	4.21437	4.199056	4.21437	0
2019-01-16 09:10:42	4.21437	4.201032	4.21437	0
2019-01-16 09:20:42	4.21437	4.203008	4.21437	0
2019-01-16 09:30:42	4.20943	4.20449	4.20943	0
2019-01-16 09:40:42	4.20943	4.205972	4.20943	0
2019-01-16 09:50:42	4.20449	4.207948	4.20449	0
2019-01-16 10:00:42	4.20449	4.208936	4.20449	0
2019-01-16 10:10:42	4.20449	4.209924	4.20449	0
2019-01-16 10:20:42	4.20449	4.20943	4.20449	0
2019-01-16 10:30:42	4.20449	4.208442	4.20449	0
2019-01-16 10:40:37	4.20943	4.207948	4.20943	0
2019-01-16 10:50:41	4.20449	4.20696	4.20449	0
2019-01-16 11:00:42	4.20943	4.206466	4.20943	0
2019-01-16 11:10:42	4.20943	4.206466	4.20943	0
2019-01-16 11:20:42	4.20943	4.206466	4.20943	0
2019-01-16 11:30:42	4.20943	4.20696	4.20943	0
2019-01-16 11:40:42	4.20943	4.207454	4.20943	0
2019-01-16 11:50:42	4.20943	4.207948	4.20943	0
2019-01-16 12:00:50	4.20449	4.207948	4.20449	0
2019-01-16 12:10:46	4.20449	4.207948	4.20449	0
2019-01-16 12:20:47	4.20449	4.207454	4.20449	0
2019-01-16 12:30:46	4.20449	4.207454	4.20449	0
2019-01-16 12:40:51	4.20449	4.20696	4.20449	0
2019-01-16 12:50:38	4.21437	4.207454	4.21437	0
2019-01-16 13:00:45	4.20943	4.207454	4.20943	0
2019-01-16 13:10:44	4.20943	4.207454	4.20943	0
2019-01-16 13:20:43	4.20449	4.20696	4.20449	0
2019-01-16 13:30:42	4.20943	4.20696	4.20943	0
2019-01-16 13:40:42	4.21437	4.207948	4.21437	0
2019-01-16 13:50:42	4.21437	4.208936	4.21437	0
2019-01-16 14:00:42	4.20943	4.20943	4.20943	0
2019-01-16 14:10:43	4.20943	4.209924	4.20943	0
2019-01-16 14:20:43	4.20943	4.210418	4.20943	0
2019-01-16 14:30:42	4.20449	4.20943	4.20449	0
2019-01-16 14:40:42	4.20449	4.208936	4.20449	0
2019-01-16 14:51:13	4.20449	4.208442	4.20449	0
2019-01-16 15:00:37	4.20943	4.208936	4.20943	0
2019-01-16 15:10:43	4.20943	4.208936	4.20943	0
2019-01-16 15:20:42	4.20943	4.208442	4.20943	0
2019-01-16 15:30:42	4.20943	4.207948	4.20943	0
2019-01-16 15:40:42	4.21437	4.208442	4.21437	0
2019-01-16 15:50:43	4.21437	4.208936	4.21437	0
2019-01-16 16:00:44	4.20943	4.208936	4.20943	0
2019-01-16 16:10:43	4.20943	4.20943	4.20943	0
2019-01-16 16:20:42	4.20943	4.209924	4.20943	0
2019-01-16 16:30:42	4.20943	4.210418	4.20943	0
2019-01-16 16:40:42	4.20449	4.209924	4.20449	0
2019-01-16 16:50:52	4.20449	4.20943	4.20449	0
2019-01-16 17:00:39	4.21437	4.209924	4.21437	0
2019-01-16 17:10:42	4.21437	4.210418	4.21437	0
2019-01-16 17:20:42	4.20943	4.209924	4.20943	0
2019-01-16 17:30:43	4.20943	4.20943	4.20943	0
2019-01-16 17:40:43	4.21437	4.209924	4.21437	0
2019-01-16 17:50:42	4.21437	4.210418	4.21437	0
2019-01-16 18:00:43	4.20943	4.210418	4.20943	0
2019-01-16 18:10:43	4.20943	4.210418	4.20943	0
2019-01-16 18:20:43	4.20943	4.210912	4.20943	0
2019-01-16 18:30:42	4.20449	4.210912	4.20449	0
2019-01-16 18:40:43	4.20943	4.210418	4.20943	0
2019-01-16 18:50:41	4.20449	4.20943	4.20449	0
2019-01-16 19:00:38	4.21437	4.209924	4.21437	0
2019-01-16 19:10:43	4.21437	4.210418	4.21437	0
2019-01-16 19:20:44	4.21437	4.210418	4.21437	0
2019-01-16 19:30:43	4.20943	4.209924	4.20943	0
2019-01-16 19:40:44	4.20943	4.209924	4.20943	0
2019-01-16 19:50:42	4.20943	4.209924	4.20943	0
2019-01-16 20:00:43	4.20943	4.209924	4.20943	0
2019-01-16 20:10:42	4.20943	4.210418	4.20943	0
2019-01-16 20:20:42	4.20943	4.210418	4.20943	0
2019-01-16 20:30:42	4.20943	4.210912	4.20943	0
2019-01-16 20:40:43	4.20449	4.209924	4.20449	0
2019-01-16 20:50:42	4.20943	4.20943	4.20943	0
2019-01-16 21:01:02	4.20449	4.208442	4.20449	0
2019-01-16 21:10:38	4.20943	4.208442	4.20943	0
2019-01-16 21:20:43	4.21437	4.208936	4.21437	0
2019-01-16 21:30:43	4.21437	4.20943	4.21437	0
2019-01-16 21:40:43	4.21437	4.209924	4.21437	0
2019-01-16 21:50:42	4.20943	4.209924	4.20943	0
2019-01-16 22:00:42	4.20943	4.209924	4.20943	0
2019-01-16 22:10:42	4.21437	4.210418	4.21437	0
2019-01-16 22:20:42	4.20943	4.210912	4.20943	0
2019-01-16 22:30:43	4.20943	4.210912	4.20943	0
2019-01-16 22:40:43	4.20943	4.211406	4.20943	0
2019-01-16 22:50:43	4.20943	4.211406	4.20943	0
2019-01-16 23:00:42	4.20449	4.210418	4.20449	0
2019-01-16 23:10:38	4.21437	4.210418	4.21437	0
2019-01-16 23:20:41	4.21437	4.210418	4.21437	0
2019-01-16 23:30:43	4.21437	4.210912	4.21437	0
2019-01-16 23:40:43	4.20943	4.210912	4.20943	0
2019-01-16 23:50:43	4.21437	4.210912	4.21437	0
2019-01-17 00:00:42	4.20943	4.210912	4.20943	0
2019-01-17 00:10:42	4.20943	4.210912	4.20943	0
2019-01-17 00:20:43	4.20943	4.210912	4.20943	0
2019-01-17 00:30:42	4.20943	4.210912	4.20943	0
2019-01-17 00:40:44	4.20943	4.211406	4.20943	0
2019-01-17 00:50:42	4.20943	4.210912	4.20943	0
2019-01-17 01:00:44	4.20943	4.210418	4.20943	0
2019-01-17 01:11:13	4.20943	4.209924	4.20943	0
2019-01-17 01:20:36	4.20943	4.209924	4.20943	0
2019-01-17 01:30:42	4.21437	4.209924	4.21437	0
2019-01-17 01:40:44	4.21437	4.210418	4.21437	0
2019-01-17 01:50:42	4.20943	4.210418	4.20943	0
2019-01-17 02:00:42	4.21437	4.210912	4.21437	0
2019-01-17 02:10:43	4.21437	4.211406	4.21437	0
2019-01-17 02:20:42	4.20943	4.211406	4.20943	0
2019-01-17 02:30:44	4.20943	4.211406	4.20943	0
2019-01-17 02:40:43	4.20943	4.211406	4.20943	0
2019-01-17 02:50:42	4.20943	4.211406	4.20943	0
2019-01-17 03:00:42	4.20449	4.210912	4.20449	0
2019-01-17 03:10:43	4.20449	4.209924	4.20449	0
2019-01-17 03:20:36	4.20943	4.20943	4.20943	0
2019-01-17 03:30:43	4.20943	4.20943	4.20943	0
2019-01-17 03:40:43	4.20943	4.208936	4.20943	0
2019-01-17 03:50:42	4.21437	4.208936	4.21437	0
2019-01-17 04:00:42	4.20943	4.208936	4.20943	0
2019-01-17 04:10:43	4.20943	4.208936	4.20943	0
2019-01-17 04:20:42	4.20943	4.208936	4.20943	0
2019-01-17 04:30:43	4.20943	4.208936	4.20943	0
2019-01-17 04:40:43	4.20943	4.20943	4.20943	0
2019-01-17 04:50:43	4.20449	4.20943	4.20449	0
2019-01-17 05:00:43	4.20449	4.208936	4.20449	0
2019-01-17 05:10:43	4.20943	4.208936	4.20943	0
2019-01-17 05:21:03	4.20449	4.208442	4.20449	0
2019-01-17 05:30:37	4.20943	4.207948	4.20943	0
2019-01-17 05:40:43	4.20943	4.207948	4.20943	0
2019-01-17 05:50:43	4.20943	4.207948	4.20943	0
2019-01-17 06:00:42	4.20943	4.207948	4.20943	0
2019-01-17 06:01:42	---

2019-01-17 16:20:43	4.20449	4.20449	4.20449	0
2019-01-17 16:40:42	4.20449	4.20449	4.20449	0
2019-01-17 16:41:42	---
2019-01-17 17:40:42	4.20449	4.20449	4.20449	0
2019-01-17 17:41:42	---
2019-01-17 19:10:42	4.20943	4.205725	4.20943	0
2019-01-17 19:40:43	4.20449	4.205478	4.20449	0
2019-01-17 19:50:42	4.19955	4.20449	4.19955	0
2019-01-17 20:10:43	4.20943	4.2051957142857	4.20943	0
2019-01-17 20:11:43	---
2019-01-17 21:10:43	4.20449	4.2051075	4.20449	0
2019-01-17 21:11:43	---

2019-01-18 00:40:42	4.20943	4.20943	4.20943	0
2019-01-18 01:10:44	4.20449	4.20696	4.20449	0
2019-01-18 01:20:44	4.20943	4.2077833333333	4.20943	0
2019-01-18 01:40:43	4.20943	4.208195	4.20943	0
2019-01-18 01:41:43	---
2019-01-18 02:40:42	4.20943	4.208442	4.20943	0
2019-01-18 03:00:43	4.20943	4.2086066666667	4.20943	0
2019-01-18 03:20:42	4.20449	4.2080185714286	4.20449	0
2019-01-18 03:30:42	4.20449	4.2075775	4.20449	0
2019-01-18 03:40:42	4.20449	4.2072344444444	4.20449	0
2019-01-18 03:41:42	---

2019-01-18 07:10:43	4.19955	4.19955	4.19955	0
2019-01-18 07:20:43	4.20449	4.20202	4.20449	0
2019-01-18 07:30:45	4.19955	4.2011966666667	4.19955	0
2019-01-18 07:40:43	4.19955	4.200785	4.19955	0
2019-01-18 07:50:44	4.19955	4.200538	4.19955	0
2019-01-18 08:00:42	4.19955	4.2003733333333	4.19955	0
2019-01-18 08:10:42	4.19955	4.2002557142857	4.19955	0
2019-01-18 08:20:52	4.19461	4.19955	4.19461	0
2019-01-18 08:30:52	4.19955	4.19955	4.19955	0
2019-01-18 08:40:42	4.19955	4.19955	4.19955	0
2019-01-18 08:50:42	4.20449	4.200044	4.20449	0
2019-01-18 09:00:47	4.19955	4.19955	4.19955	0
2019-01-18 09:10:40	4.20449	4.200044	4.20449	0
2019-01-18 09:20:39	4.19955	4.200044	4.19955	0
2019-01-18 09:30:42	4.20449	4.200538	4.20449	0
2019-01-18 09:40:42	4.20449	4.201032	4.20449	0
2019-01-18 09:50:42	4.20449	4.201526	4.20449	0
2019-01-18 10:00:42	4.20449	4.202514	4.20449	0
2019-01-18 10:10:42	4.19955	4.202514	4.19955	0
2019-01-18 10:20:41	4.19461	4.20202	4.19461	0
2019-01-18 10:31:12	4.19461	4.201032	4.19461	0
2019-01-18 10:40:37	4.20449	4.201526	4.20449	0
2019-01-18 10:50:42	4.20449	4.201526	4.20449	0
2019-01-18 11:00:42	4.19955	4.201526	4.19955	0
2019-01-18 11:10:42	4.19955	4.201032	4.19955	0
2019-01-18 11:20:42	4.20449	4.201032	4.20449	0
2019-01-18 11:30:42	4.20449	4.201032	4.20449	0
2019-01-18 11:40:42	4.20449	4.201032	4.20449	0
2019-01-18 11:50:42	4.20449	4.201526	4.20449	0
2019-01-18 12:00:42	4.19955	4.20202	4.19955	0
2019-01-18 12:10:42	4.19955	4.202514	4.19955	0
2019-01-18 12:20:42	4.19955	4.20202	4.19955	0
2019-01-18 12:30:42	4.19955	4.201526	4.19955	0
2019-01-18 12:40:37	4.20943	4.202514	4.20943	0
2019-01-18 12:50:42	4.20943	4.203502	4.20943	0
2019-01-18 13:00:42	4.20943	4.203996	4.20943	0
2019-01-18 13:10:41	4.20943	4.20449	4.20943	0
2019-01-18 13:20:42	4.20943	4.204984	4.20943	0
2019-01-18 13:30:41	4.20943	4.205478	4.20943	0
2019-01-18 13:40:42	4.20943	4.206466	4.20943	0
2019-01-18 13:50:42	4.20943	4.207454	4.20943	0
2019-01-18 14:00:42	4.20449	4.207948	4.20449	0
2019-01-18 14:10:42	4.20449	4.208442	4.20449	0
2019-01-18 14:20:41	4.20449	4.207948	4.20449	0
2019-01-18 14:30:42	4.20449	4.207454	4.20449	0
2019-01-18 14:41:02	4.20449	4.20696	4.20449	0
2019-01-18 14:50:37	4.20449	4.206466	4.20449	0
2019-01-18 15:00:42	4.20943	4.206466	4.20943	0
2019-01-18 15:10:42	4.20943	4.206466	4.20943	0
2019-01-18 15:20:42	4.20943	4.206466	4.20943	0
2019-01-18 15:30:41	4.20943	4.206466	4.20943	0
2019-01-18 15:40:42	4.20943	4.20696	4.20943	0
2019-01-18 15:50:42	4.20943	4.207454	4.20943	0
2019-01-18 16:00:42	4.20449	4.207454	4.20449	0
2019-01-18 16:10:42	4.20449	4.207454	4.20449	0
2019-01-18 16:20:42	4.20449	4.207454	4.20449	0
2019-01-18 16:30:42	4.20943	4.207948	4.20943	0
2019-01-18 16:40:41	4.20449	4.207454	4.20449	0
2019-01-18 16:50:37	4.20449	4.20696	4.20449	0
2019-01-18 17:00:37	4.20943	4.20696	4.20943	0
2019-01-18 17:10:42	4.20449	4.206466	4.20449	0
2019-01-18 17:20:42	4.20943	4.206466	4.20943	0
2019-01-18 17:30:42	4.20943	4.206466	4.20943	0
2019-01-18 17:40:42	4.20943	4.20696	4.20943	0
2019-01-18 17:50:42	4.20943	4.207454	4.20943	0
2019-01-18 18:00:42	4.20449	4.207454	4.20449	0
2019-01-18 18:10:42	4.20449	4.20696	4.20449	0
2019-01-18 18:20:42	4.20449	4.20696	4.20449	0
2019-01-18 18:30:42	4.20449	4.20696	4.20449	0
2019-01-18 18:40:42	4.20943	4.20696	4.20943	0
2019-01-18 18:50:42	4.20449	4.20696	4.20449	0
2019-01-18 19:00:37	4.20943	4.20696	4.20943	0
2019-01-18 19:10:42	4.20943	4.20696	4.20943	0
2019-01-18 19:20:42	4.20943	4.20696	4.20943	0
2019-01-18 19:30:42	4.20449	4.206466	4.20449	0
2019-01-18 19:40:42	4.20943	4.20696	4.20943	0
2019-01-18 19:50:42	4.20943	4.207454	4.20943	0
2019-01-18 20:00:42	4.20449	4.207454	4.20449	0
2019-01-18 20:10:42	4.20943	4.207948	4.20943	0
2019-01-18 20:20:42	4.20943	4.207948	4.20943	0
2019-01-18 20:30:42	4.20943	4.208442	4.20943	0
2019-01-18 20:40:42	4.20449	4.207948	4.20449	0
2019-01-18 20:50:42	4.20449	4.207454	4.20449	0
2019-01-18 21:01:02	4.19955	4.206466	4.19955	0
2019-01-18 21:10:37	4.20449	4.206466	4.20449	0
2019-01-18 21:20:42	4.20943	4.206466	4.20943	0
2019-01-18 21:30:42	4.20943	4.206466	4.20943	0
2019-01-18 21:40:42	4.20943	4.20696	4.20943	0
2019-01-18 21:50:42	4.20943	4.20696	4.20943	0
2019-01-18 22:00:42	4.20943	4.20696	4.20943	0
2019-01-18 22:10:42	4.20449	4.206466	4.20449	0
2019-01-18 22:20:42	4.20449	4.206466	4.20449	0
2019-01-18 22:30:42	4.20449	4.206466	4.20449	0
2019-01-18 22:40:42	4.20449	4.20696	4.20449	0
2019-01-18 22:50:42	4.20449	4.20696	4.20449	0
2019-01-18 23:00:42	4.20449	4.206466	4.20449	0
2019-01-18 23:10:38	4.20449	4.205972	4.20449	0
2019-01-18 23:20:37	4.20943	4.205972	4.20943	0
2019-01-18 23:30:42	4.20943	4.205972	4.20943	0
2019-01-18 23:40:41	4.20943	4.205972	4.20943	0
2019-01-18 23:50:42	4.20449	4.205972	4.20449	0
2019-01-19 00:00:42	4.20943	4.206466	4.20943	0
2019-01-19 00:10:42	4.20449	4.206466	4.20449	0
2019-01-19 00:20:42	4.20943	4.20696	4.20943	0
2019-01-19 00:30:42	4.20943	4.207454	4.20943	0
2019-01-19 00:40:42	4.20449	4.207454	4.20449	0
2019-01-19 00:50:42	4.20943	4.207948	4.20943	0
2019-01-19 01:00:42	4.20449	4.207454	4.20449	0
2019-01-19 01:10:42	4.20449	4.20696	4.20449	0
2019-01-19 01:20:37	4.20449	4.206466	4.20449	0
2019-01-19 01:30:42	4.20943	4.20696	4.20943	0
2019-01-19 01:40:42	4.20449	4.206466	4.20449	0
2019-01-19 01:50:42	4.20943	4.20696	4.20943	0
2019-01-19 02:00:42	4.20449	4.206466	4.20449	0
2019-01-19 02:10:42	4.20449	4.205972	4.20449	0
2019-01-19 02:20:42	4.20449	4.205972	4.20449	0
2019-01-19 02:30:42	4.20449	4.205478	4.20449	0
2019-01-19 02:40:42	4.20449	4.205478	4.20449	0
2019-01-19 02:50:41	4.20449	4.205478	4.20449	0
2019-01-19 03:00:42	4.20449	4.205478	4.20449	0
2019-01-19 03:10:42	4.20449	4.204984	4.20449	0
2019-01-19 03:21:02	4.19955	4.20449	4.19955	0
2019-01-19 03:30:37	4.20449	4.203996	4.20449	0
2019-01-19 03:40:42	4.20943	4.20449	4.20943	0
2019-01-19 03:50:42	4.20449	4.20449	4.20449	0
2019-01-19 04:00:42	4.20943	4.204984	4.20943	0
2019-01-19 04:10:42	4.20943	4.205478	4.20943	0
2019-01-19 04:20:41	4.20449	4.205478	4.20449	0
2019-01-19 04:30:42	4.20449	4.205478	4.20449	0
2019-01-19 04:40:42	4.20449	4.205478	4.20449	0
2019-01-19 04:50:42	4.20449	4.205478	4.20449	0
2019-01-19 05:00:42	4.20449	4.205972	4.20449	0
2019-01-19 05:10:42	4.20449	4.205972	4.20449	0
2019-01-19 05:20:42	4.20449	4.205478	4.20449	0
2019-01-19 05:30:36	4.20943	4.205972	4.20943	0
2019-01-19 05:40:37	4.20449	4.205478	4.20449	0
2019-01-19 05:50:42	4.20943	4.205478	4.20943	0
2019-01-19 06:00:42	4.20449	4.205478	4.20449	0
2019-01-19 06:10:42	4.20449	4.205478	4.20449	0
2019-01-19 06:20:42	4.20449	4.205478	4.20449	0
2019-01-19 06:30:42	4.20449	4.205478	4.20449	0
2019-01-19 06:40:41	4.20449	4.205478	4.20449	0
2019-01-19 06:50:42	4.20449	4.205478	4.20449	0
2019-01-19 07:00:42	4.20449	4.205478	4.20449	0
2019-01-19 07:10:42	4.20449	4.204984	4.20449	0
2019-01-19 07:20:42	4.20449	4.204984	4.20449	0
2019-01-19 07:30:42	4.19955	4.203996	4.19955	0
2019-01-19 07:40:37	4.20449	4.203996	4.20449	0
2019-01-19 07:50:42	4.20449	4.203996	4.20449	0
2019-01-19 08:00:42	4.20943	4.20449	4.20943	0
2019-01-19 08:10:42	4.20449	4.20449	4.20449	0
2019-01-19 08:20:43	4.20449	4.20449	4.20449	0
2019-01-19 08:30:42	4.20449	4.20449	4.20449	0
2019-01-19 08:40:42	4.19955	4.203996	4.19955	0
2019-01-19 08:50:42	4.19955	4.203502	4.19955	0
2019-01-19 09:00:42	4.20449	4.203502	4.20449	0
2019-01-19 09:10:42	4.19955	4.203502	4.19955	0
2019-01-19 09:20:42	4.19955	4.203008	4.19955	0
2019-01-19 09:30:43	4.19955	4.202514	4.19955	0
2019-01-19 09:41:02	4.19955	4.201526	4.19955	0
2019-01-19 09:50:37	4.20449	4.201526	4.20449	0
2019-01-19 10:00:42	4.19955	4.201032	4.19955	0
2019-01-19 10:10:42	4.20449	4.201032	4.20449	0
2019-01-19 10:20:41	4.19955	4.201032	4.19955	0
2019-01-19 10:30:42	4.20449	4.201526	4.20449	0
2019-01-19 10:40:42	4.19955	4.201032	4.19955	0
2019-01-19 10:50:42	4.19955	4.201032	4.19955	0
2019-01-19 11:00:42	4.19955	4.201032	4.19955	0
2019-01-19 11:10:42	4.19955	4.201032	4.19955	0
2019-01-19 11:20:42	4.19955	4.201032	4.19955	0
2019-01-19 11:30:41	4.19955	4.200538	4.19955	0
2019-01-19 11:40:41	4.19955	4.200538	4.19955	0
2019-01-19 11:50:37	4.20449	4.200538	4.20449	0
2019-01-19 12:00:37	4.20449	4.201032	4.20449	0
2019-01-19 12:10:42	4.19955	4.200538	4.19955	0
2019-01-19 12:20:42	4.19955	4.200538	4.19955	0
2019-01-19 12:30:42	4.19955	4.200538	4.19955	0
2019-01-19 12:40:42	4.19955	4.200538	4.19955	0
2019-01-19 12:50:42	4.19955	4.200538	4.19955	0
2019-01-19 13:00:42	4.20449	4.201032	4.20449	0
2019-01-19 13:10:42	4.19955	4.201032	4.19955	0
2019-01-19 13:20:42	4.19955	4.201032	4.19955	0
2019-01-19 13:30:42	4.19955	4.200538	4.19955	0
2019-01-19 13:40:41	4.19955	4.200044	4.19955	0
2019-01-19 13:50:42	4.19955	4.200044	4.19955	0
2019-01-19 14:00:36	4.20449	4.200538	4.20449	0
2019-01-19 14:10:42	4.20449	4.201032	4.20449	0
2019-01-19 14:20:42	4.19955	4.201032	4.19955	0
2019-01-19 14:30:42	4.19955	4.201032	4.19955	0
2019-01-19 14:40:42	4.20449	4.201032	4.20449	0
2019-01-19 14:50:42	4.20449	4.201526	4.20449	0
2019-01-19 15:00:42	4.19955	4.201526	4.19955	0
2019-01-19 15:10:42	4.19955	4.201526	4.19955	0
2019-01-19 15:20:42	4.19955	4.201526	4.19955	0
2019-01-19 15:30:42	4.19955	4.201526	4.19955	0
2019-01-19 15:40:42	4.19955	4.201032	4.19955	0
2019-01-19 15:50:42	4.19955	4.200538	4.19955	0
2019-01-19 16:01:12	4.19955	4.200538	4.19955	0
2019-01-19 16:10:37	4.19955	4.200538	4.19955	0
2019-01-19 16:20:42	4.19955	4.200044	4.19955	0
2019-01-19 16:30:42	4.19955	4.19955	4.19955	0
2019-01-19 16:40:42	4.19955	4.19955	4.19955	0
2019-01-19 16:50:42	4.19955	4.19955	4.19955	0
2019-01-19 17:00:42	4.19955	4.19955	4.19955	0
2019-01-19 17:10:42	4.19955	4.19955	4.19955	0
2019-01-19 17:20:42	4.19955	4.19955	4.19955	0
2019-01-19 17:30:42	4.19955	4.19955	4.19955	0
2019-01-19 17:40:43	4.19955	4.19955	4.19955	0
2019-01-19 17:50:42	4.19461	4.199056	4.19461	0
2019-01-19 18:00:42	4.19955	4.199056	4.19955	0
2019-01-19 18:10:37	4.19955	4.199056	4.19955	0
2019-01-19 18:20:42	4.19955	4.199056	4.19955	0
2019-01-19 18:30:42	4.19955	4.199056	4.19955	0
2019-01-19 18:40:42	4.19955	4.199056	4.19955	0
2019-01-19 18:50:42	4.19955	4.199056	4.19955	0
2019-01-19 19:00:42	4.19955	4.199056	4.19955	0
2019-01-19 19:10:42	4.19955	4.199056	4.19955	0
2019-01-19 19:20:42	4.19955	4.199056	4.19955	0
2019-01-19 19:30:42	4.19955	4.19955	4.19955	0
2019-01-19 19:40:42	4.19955	4.19955	4.19955	0
2019-01-19 19:50:42	4.19955	4.19955	4.19955	0
2019-01-19 20:00:42	4.19955	4.19955	4.19955	0
2019-01-19 20:11:02	4.19955	4.19955	4.19955	0
2019-01-19 20:20:37	4.19955	4.19955	4.19955	0
2019-01-19 20:30:41	4.19955	4.19955	4.19955	0
2019-01-19 20:40:42	4.19955	4.19955	4.19955	0
2019-01-19 20:50:42	4.19955	4.19955	4.19955	0
2019-01-19 21:00:41	4.19955	4.19955	4.19955	0
2019-01-19 21:10:42	4.19955	4.19955	4.19955	0
2019-01-19 21:20:42	4.19955	4.19955	4.19955	0
2019-01-19 21:30:42	4.19955	4.19955	4.19955	0
2019-01-19 21:40:42	4.19955	4.19955	4.19955	0
2019-01-19 21:50:42	4.19955	4.19955	4.19955	0
2019-01-19 22:00:42	4.19955	4.19955	4.19955	0
2019-01-19 22:10:42	4.19955	4.19955	4.19955	0
2019-01-19 22:20:37	4.19955	4.19955	4.19955	0
2019-01-19 22:30:37	4.19955	4.19955	4.19955	0
2019-01-19 22:40:42	4.19955	4.19955	4.19955	0
2019-01-19 22:50:42	4.19955	4.19955	4.19955	0
2019-01-19 23:00:42	4.20449	4.200044	4.20449	0
2019-01-19 23:10:42	4.19955	4.200044	4.19955	0
2019-01-19 23:20:42	4.19955	4.200044	4.19955	0
2019-01-19 23:30:42	4.19955	4.200044	4.19955	0
2019-01-19 23:40:42	4.19955	4.200044	4.19955	0
2019-01-19 23:50:42	4.19955	4.200044	4.19955	0
2019-01-20 00:00:42	4.19955	4.200044	4.19955	0
2019-01-20 00:10:42	4.19955	4.200044	4.19955	0
2019-01-20 00:20:42	4.19955	4.200044	4.19955	0
2019-01-20 00:30:37	4.20449	4.200538	4.20449	0
2019-01-20 00:40:42	4.19955	4.200044	4.19955	0
2019-01-20 00:50:43	4.19955	4.200044	4.19955	0
2019-01-20 01:00:42	4.19955	4.200044	4.19955	0
2019-01-20 01:10:42	4.19955	4.200044	4.19955	0
2019-01-20 01:20:41	4.19955	4.200044	4.19955	0
2019-01-20 01:30:42	4.19955	4.200044	4.19955	0
2019-01-20 01:40:42	4.19955	4.200044	4.19955	0
2019-01-20 01:50:42	4.19955	4.200044	4.19955	0
2019-01-20 02:00:42	4.19955	4.200044	4.19955	0
2019-01-20 02:10:42	4.19461	4.199056	4.19461	0
2019-01-20 02:20:42	4.19955	4.199056	4.19955	0
2019-01-20 02:31:01	4.19461	4.198562	4.19461	0
2019-01-20 02:40:36	4.19955	4.198562	4.19955	0
2019-01-20 02:50:42	4.19955	4.198562	4.19955	0
2019-01-20 03:00:42	4.19955	4.198562	4.19955	0
2019-01-20 03:10:42	4.19955	4.198562	4.19955	0
2019-01-20 03:20:42	4.19955	4.198562	4.19955	0
2019-01-20 03:30:42	4.19955	4.198562	4.19955	0
2019-01-20 03:40:42	4.19955	4.198562	4.19955	0
2019-01-20 03:50:42	4.19955	4.199056	4.19955	0
2019-01-20 04:00:41	4.19955	4.199056	4.19955	0
2019-01-20 04:10:42	4.19955	4.19955	4.19955	0
2019-01-20 04:20:42	4.19461	4.199056	4.19461	0
2019-01-20 04:30:41	4.19955	4.199056	4.19955	0
2019-01-20 04:40:37	4.20449	4.19955	4.20449	0
2019-01-20 04:50:43	4.19955	4.19955	4.19955	0
2019-01-20 05:00:42	4.19955	4.19955	4.19955	0
2019-01-20 05:10:42	4.19955	4.19955	4.19955	0
2019-01-20 05:20:42	4.19955	4.19955	4.19955	0
2019-01-20 05:30:43	4.19955	4.19955	4.19955	0
2019-01-20 05:40:42	4.19955	4.19955	4.19955	0
2019-01-20 05:50:41	4.19955	4.19955	4.19955	0
2019-01-20 06:00:42	4.19955	4.200044	4.19955	0
2019-01-20 06:10:42	4.19955	4.200044	4.19955	0
2019-01-20 06:20:42	4.19955	4.19955	4.19955	0
2019-01-20 06:30:43	4.19461	4.199056	4.19461	0
2019-01-20 06:40:37	4.19955	4.199056	4.19955	0
2019-01-20 06:50:37	4.19955	4.199056	4.19955	0
2019-01-20 07:00:42	4.19955	4.199056	4.19955	0
2019-01-20 07:10:42	4.19955	4.199056	4.19955	0
2019-01-20 07:20:42	4.19955	4.199056	4.19955	0
2019-01-20 07:30:42	4.19955	4.199056	4.19955	0
2019-01-20 07:40:43	4.19955	4.199056	4.19955	0
2019-01-20 07:50:42	4.19955	4.199056	4.19955	0
2019-01-20 08:00:42	4.19955	4.199056	4.19955	0
2019-01-20 08:10:42	4.19461	4.199056	4.19461	0
2019-01-20 08:20:42	4.19955	4.199056	4.19955	0
2019-01-20 08:30:42	4.19461	4.198562	4.19461	0
2019-01-20 08:40:52	4.19461	4.198068	4.19461	0
2019-01-20 08:50:37	4.19955	4.198068	4.19955	0
2019-01-20 09:00:42	4.19955	4.198068	4.19955	0
2019-01-20 09:10:42	4.19955	4.198068	4.19955	0
2019-01-20 09:20:42	4.19955	4.198068	4.19955	0
2019-01-20 09:30:42	4.19955	4.198068	4.19955	0
2019-01-20 09:40:42	4.19461	4.197574	4.19461	0
2019-01-20 09:50:41	4.19955	4.198068	4.19955	0
2019-01-20 10:00:42	4.19461	4.197574	4.19461	0
2019-01-20 10:10:42	4.19461	4.197574	4.19461	0
2019-01-20 10:20:42	4.19955	4.198068	4.19955	0
2019-01-20 10:30:42	4.19955	4.198068	4.19955	0
2019-01-20 10:40:42	4.19955	4.198068	4.19955	0
2019-01-20 10:51:12	4.19461	4.197574	4.19461	0
2019-01-20 11:00:37	4.19955	4.197574	4.19955	0
2019-01-20 11:10:42	4.19955	4.197574	4.19955	0
2019-01-20 11:20:41	4.19955	4.198068	4.19955	0
2019-01-20 11:30:42	4.19955	4.198068	4.19955	0
2019-01-20 11:40:42	4.19461	4.198068	4.19461	0
2019-01-20 11:50:41	4.19955	4.198562	4.19955	0
2019-01-20 12:00:42	4.19955	4.198562	4.19955	0
2019-01-20 12:10:41	4.19461	4.198068	4.19461	0
2019-01-20 12:20:42	4.19461	4.197574	4.19461	0
2019-01-20 12:30:42	4.19461	4.197574	4.19461	0
2019-01-20 12:40:43	4.19461	4.19708	4.19461	0
2019-01-20 12:50:42	4.19461	4.196586	4.19461	0
2019-01-20 13:00:37	4.19955	4.196586	4.19955	0
2019-01-20 13:10:42	4.19955	4.196586	4.19955	0
2019-01-20 13:20:42	4.19955	4.19708	4.19955	0
2019-01-20 13:30:42	4.19955	4.19708	4.19955	0
2019-01-20 13:40:42	4.19955	4.19708	4.19955	0
2019-01-20 13:50:41	4.19461	4.19708	4.19461	0
2019-01-20 14:00:42	4.19955	4.197574	4.19955	0
2019-01-20 14:10:41	4.19461	4.197574	4.19461	0
2019-01-20 14:20:42	4.19955	4.198068	4.19955	0
2019-01-20 14:30:42	4.19461	4.198068	4.19461	0
2019-01-20 14:40:42	4.19461	4.197574	4.19461	0
2019-01-20 14:50:42	4.19461	4.19708	4.19461	0
2019-01-20 15:01:02	4.19955	4.19708	4.19955	0
2019-01-20 15:10:37	4.19955	4.19708	4.19955	0
2019-01-20 15:20:42	4.19461	4.196586	4.19461	0
2019-01-20 15:30:41	4.19955	4.19708	4.19955	0
2019-01-20 15:40:42	4.19955	4.19708	4.19955	0
2019-01-20 15:50:42	4.19955	4.197574	4.19955	0
2019-01-20 16:00:42	4.19955	4.197574	4.19955	0
2019-01-20 16:10:41	4.19461	4.197574	4.19461	0
2019-01-20 16:20:42	4.19955	4.198068	4.19955	0
2019-01-20 16:30:42	4.19461	4.198068	4.19461	0
2019-01-20 16:40:41	4.19461	4.197574	4.19461	0
2019-01-20 16:50:42	4.19461	4.19708	4.19461	0
2019-01-20 17:00:47	4.19461	4.19708	4.19461	0
2019-01-20 17:10:37	4.19955	4.19708	4.19955	0
2019-01-20 17:20:42	4.19955	4.19708	4.19955	0
2019-01-20 17:30:42	4.19461	4.196586	4.19461	0
2019-01-20 17:40:42	4.19955	4.196586	4.19955	0
2019-01-20 17:50:42	4.19461	4.196586	4.19461	0
2019-01-20 18:00:42	4.19955	4.196586	4.19955	0
2019-01-20 18:10:43	4.19461	4.196586	4.19461	0
2019-01-20 18:20:42	4.19955	4.19708	4.19955	0
2019-01-20 18:30:42	4.19461	4.19708	4.19461	0
2019-01-20 18:40:42	4.19461	4.19708	4.19461	0
2019-01-20 18:50:42	4.19461	4.196586	4.19461	0
2019-01-20 19:00:42	4.19461	4.196092	4.19461	0
2019-01-20 19:10:37	4.19955	4.196586	4.19955	0
2019-01-20 19:20:37	4.19461	4.196092	4.19461	0
2019-01-20 19:30:42	4.19955	4.196586	4.19955	0
2019-01-20 19:40:42	4.19955	4.196586	4.19955	0
2019-01-20 19:50:42	4.19461	4.196586	4.19461	0
2019-01-20 20:00:42	4.19955	4.196586	4.19955	0
2019-01-20 20:10:42	4.19955	4.19708	4.19955	0
2019-01-20 20:20:42	4.19461	4.19708	4.19461	0
2019-01-20 20:30:43	4.19461	4.19708	4.19461	0
2019-01-20 20:40:42	4.19955	4.197574	4.19955	0
2019-01-20 20:50:42	4.19461	4.19708	4.19461	0
2019-01-20 21:00:41	4.19461	4.19708	4.19461	0
2019-01-20 21:10:56	4.19461	4.196586	4.19461	0
2019-01-20 21:20:37	4.19955	4.196586	4.19955	0
2019-01-20 21:30:42	4.19955	4.19708	4.19955	0
2019-01-20 21:40:42	4.19461	4.196586	4.19461	0
2019-01-20 21:50:42	4.19955	4.196586	4.19955	0
2019-01-20 22:00:42	4.19955	4.19708	4.19955	0
2019-01-20 22:10:42	4.19461	4.19708	4.19461	0
2019-01-20 22:20:42	4.19955	4.19708	4.19955	0
2019-01-20 22:30:42	4.19461	4.19708	4.19461	0
2019-01-20 22:40:42	4.19955	4.197574	4.19955	0
2019-01-20 22:50:43	4.19461	4.197574	4.19461	0
2019-01-20 23:00:42	4.19461	4.19708	4.19461	0
2019-01-20 23:10:42	4.19461	4.196586	4.19461	0
2019-01-20 23:20:37	4.19955	4.19708	4.19955	0
2019-01-20 23:30:37	4.19955	4.19708	4.19955	0
2019-01-20 23:40:41	4.19955	4.19708	4.19955	0
2019-01-20 23:50:41	4.19955	4.197574	4.19955	0
2019-01-21 00:00:41	4.19955	4.197574	4.19955	0
2019-01-21 00:10:42	4.19461	4.197574	4.19461	0
2019-01-21 00:20:42	4.19955	4.197574	4.19955	0
2019-01-21 00:30:41	4.19955	4.198068	4.19955	0
2019-01-21 00:40:42	4.19461	4.198068	4.19461	0
2019-01-21 00:50:41	4.19461	4.198068	4.19461	0
2019-01-21 01:00:42	4.19461	4.197574	4.19461	0
2019-01-21 01:10:42	4.19461	4.19708	4.19461	0
2019-01-21 01:20:42	4.19461	4.196586	4.19461	0
2019-01-21 01:30:37	4.19955	4.196586	4.19955	0
2019-01-21 01:40:42	4.19461	4.196092	4.19461	0
2019-01-21 01:50:42	4.19955	4.196586	4.19955	0
2019-01-21 02:00:42	4.19461	4.196092	4.19461	0
2019-01-21 02:10:41	4.19461	4.195598	4.19461	0
2019-01-21 02:20:42	4.19461	4.195598	4.19461	0
2019-01-21 02:30:42	4.19461	4.195598	4.19461	0
2019-01-21 02:40:42	4.19461	4.195598	4.19461	0
2019-01-21 02:50:43	4.19461	4.195598	4.19461	0
2019-01-21 03:00:42	4.19461	4.195598	4.19461	0
2019-01-21 03:10:42	4.19461	4.195104	4.19461	0
2019-01-21 03:20:42	4.19461	4.195104	4.19461	0
2019-01-21 03:30:37	4.19461	4.19461	4.19461	0
2019-01-21 03:40:37	4.19461	4.19461	4.19461	0
2019-01-21 03:50:42	4.19461	4.19461	4.19461	0
2019-01-21 04:00:42	4.19461	4.19461	4.19461	0
2019-01-21 04:10:42	4.19955	4.195104	4.19955	0
2019-01-21 04:20:41	4.19955	4.195598	4.19955	0
2019-01-21 04:30:42	4.19461	4.195598	4.19461	0
2019-01-21 04:40:42	4.19461	4.195598	4.19461	0
2019-01-21 04:50:43	4.19461	4.195598	4.19461	0
2019-01-21 05:00:42	4.19461	4.195598	4.19461	0
2019-01-21 05:10:42	4.19461	4.195598	4.19461	0
2019-01-21 05:20:42	4.19461	4.195598	4.19461	0
2019-01-21 05:30:47	4.19461	4.195598	4.19461	0
2019-01-21 05:40:37	4.19461	4.195598	4.19461	0
2019-01-21 05:50:42	4.19461	4.195104	4.19461	0
2019-01-21 06:00:42	4.19461	4.19461	4.19461	0
2019-01-21 06:10:42	4.19461	4.19461	4.19461	0
2019-01-21 06:20:42	4.19461	4.19461	4.19461	0
2019-01-21 06:30:42	4.19461	4.19461	4.19461	0
2019-01-21 06:40:41	4.19461	4.19461	4.19461	0
2019-01-21 06:50:42	4.19461	4.19461	4.19461	0
2019-01-21 07:00:42	4.18967	4.194116	4.18967	0
2019-01-21 07:10:42	4.19461	4.194116	4.19461	0
2019-01-21 07:20:42	4.19461	4.194116	4.19461	0
2019-01-21 07:30:42	4.19461	4.194116	4.19461	0
2019-01-21 07:41:13	4.19461	4.194116	4.19461	0
2019-01-21 07:50:38	4.19461	4.194116	4.19461	0
2019-01-21 08:00:42	4.19461	4.194116	4.19461	0
2019-01-21 08:10:41	4.19955	4.19461	4.19955	0
2019-01-21 08:20:42	4.19461	4.19461	4.19461	0
2019-01-21 08:30:42	4.19461	4.19461	4.19461	0
2019-01-21 08:40:42	4.19461	4.195104	4.19461	0
2019-01-21 08:50:42	4.19461	4.195104	4.19461	0
2019-01-21 09:00:42	4.19461	4.195104	4.19461	0
2019-01-21 09:10:42	4.19461	4.195104	4.19461	0
2019-01-21 09:20:42	4.19461	4.195104	4.19461	0
2019-01-21 09:30:42	4.19461	4.195104	4.19461	0
2019-01-21 09:40:46	4.19461	4.195104	4.19461	0
2019-01-21 09:50:37	4.19461	4.19461	4.19461	0
2019-01-21 10:00:42	4.19461	4.19461	4.19461	0
2019-01-21 10:10:42	4.19461	4.19461	4.19461	0
2019-01-21 10:20:42	4.19461	4.19461	4.19461	0
2019-01-21 10:30:42	4.18967	4.194116	4.18967	0
2019-01-21 10:40:42	4.19461	4.194116	4.19461	0
2019-01-21 10:50:42	4.19461	4.194116	4.19461	0
2019-01-21 11:00:42	4.19461	4.194116	4.19461	0
2019-01-21 11:10:42	4.19461	4.194116	4.19461	0
2019-01-21 11:20:42	4.19461	4.194116	4.19461	0
2019-01-21 11:30:42	4.19461	4.194116	4.19461	0
2019-01-21 11:40:42	4.19461	4.194116	4.19461	0
2019-01-21 11:50:37	4.19461	4.194116	4.19461	0
2019-01-21 12:00:37	4.19461	4.194116	4.19461	0
2019-01-21 12:10:42	4.19461	4.19461	4.19461	0
2019-01-21 12:20:42	4.19461	4.19461	4.19461	0
2019-01-21 12:30:42	4.19955	4.195104	4.19955	0
2019-01-21 12:40:42	4.19955	4.195598	4.19955	0
2019-01-21 12:50:42	4.19461	4.195598	4.19461	0
2019-01-21 13:00:42	4.19461	4.195598	4.19461	0
2019-01-21 13:10:42	4.19461	4.195598	4.19461	0
2019-01-21 13:20:42	4.19461	4.195598	4.19461	0
2019-01-21 13:30:42	4.19461	4.195598	4.19461	0
2019-01-21 13:40:42	4.19955	4.196092	4.19955	0
2019-01-21 13:50:52	4.19955	4.196586	4.19955	0
2019-01-21 14:00:37	4.19955	4.19708	4.19955	0
2019-01-21 14:10:42	4.20449	4.197574	4.20449	0
2019-01-21 14:20:41	4.19955	4.197574	4.19955	0
2019-01-21 14:30:41	4.20449	4.198562	4.20449	0
2019-01-21 14:40:42	4.20449	4.19955	4.20449	0
2019-01-21 14:50:42	4.19955	4.200044	4.19955	0
2019-01-21 15:00:42	4.19955	4.200538	4.19955	0
2019-01-21 15:10:42	4.19955	4.201032	4.19955	0
2019-01-21 15:20:42	4.19955	4.201032	4.19955	0
2019-01-21 15:30:43	4.19955	4.201032	4.19955	0
2019-01-21 15:40:43	4.19955	4.201032	4.19955	0
2019-01-21 15:50:42	4.19955	4.200538	4.19955	0
2019-01-21 16:00:37	4.19955	4.200538	4.19955	0
2019-01-21 16:10:42	4.19955	4.200044	4.19955	0
2019-01-21 16:20:42	4.20449	4.200044	4.20449	0
2019-01-21 16:30:42	4.20449	4.200538	4.20449	0
2019-01-21 16:40:42	4.19955	4.200538	4.19955	0
2019-01-21 16:50:42	4.19955	4.200538	4.19955	0
2019-01-21 17:00:42	4.19955	4.200538	4.19955	0
2019-01-21 17:10:42	4.20449	4.201032	4.20449	0
2019-01-21 17:20:42	4.19955	4.201032	4.19955	0
2019-01-21 17:30:42	4.20449	4.201526	4.20449	0
2019-01-21 17:40:42	4.19955	4.201526	4.19955	0
2019-01-21 17:50:42	4.19955	4.201526	4.19955	0
2019-01-21 18:01:02	4.19955	4.201032	4.19955	0
2019-01-21 18:10:37	4.20449	4.201032	4.20449	0
2019-01-21 18:20:41	4.19955	4.201032	4.19955	0
2019-01-21 18:30:42	4.19955	4.201032	4.19955	0
2019-01-21 18:40:42	4.19955	4.201032	4.19955	0
2019-01-21 18:50:43	4.20449	4.201032	4.20449	0
2019-01-21 19:00:42	4.20449	4.201526	4.20449	0
2019-01-21 19:10:42	4.19955	4.201032	4.19955	0
2019-01-21 19:20:42	4.19955	4.201032	4.19955	0
2019-01-21 19:30:42	4.19955	4.201032	4.19955	0
2019-01-21 19:40:42	4.20449	4.201526	4.20449	0
2019-01-21 19:50:42	4.19955	4.201032	4.19955	0
2019-01-21 20:00:47	4.19955	4.201032	4.19955	0
2019-01-21 20:10:37	4.19955	4.201032	4.19955	0
2019-01-21 20:20:42	4.20449	4.201526	4.20449	0
2019-01-21 20:30:42	4.19955	4.201032	4.19955	0
2019-01-21 20:40:42	4.20449	4.201032	4.20449	0
2019-01-21 20:50:42	4.20449	4.201526	4.20449	0
2019-01-21 21:00:42	4.19955	4.201526	4.19955	0
2019-01-21 21:10:42	4.19955	4.201526	4.19955	0
2019-01-21 21:20:42	4.19955	4.201032	4.19955	0
2019-01-21 21:30:42	4.19955	4.201032	4.19955	0
2019-01-21 21:40:42	4.19955	4.201032	4.19955	0
2019-01-21 21:50:43	4.19955	4.201032	4.19955	0
2019-01-21 22:00:42	4.19955	4.200538	4.19955	0
2019-01-21 22:10:37	4.19955	4.200538	4.19955	0
2019-01-21 22:20:37	4.19955	4.200044	4.19955	0
2019-01-21 22:30:42	4.19955	4.19955	4.19955	0
2019-01-21 22:40:42	4.19955	4.19955	4.19955	0
2019-01-21 22:50:42	4.19955	4.19955	4.19955	0
2019-01-21 23:00:42	4.19955	4.19955	4.19955	0
2019-01-21 23:10:42	4.19955	4.19955	4.19955	0
2019-01-21 23:20:42	4.19955	4.19955	4.19955	0
2019-01-21 23:30:42	4.19955	4.19955	4.19955	0
2019-01-21 23:40:42	4.19955	4.19955	4.19955	0
2019-01-21 23:50:42	4.19955	4.19955	4.19955	0
2019-01-22 00:00:42	4.19955	4.19955	4.19955	0
2019-01-22 00:10:57	4.19955	4.19955	4.19955	0
2019-01-22 00:20:37	4.19955	4.19955	4.19955	0
2019-01-22 00:30:42	4.19955	4.19955	4.19955	0
2019-01-22 00:40:42	4.19955	4.19955	4.19955	0
2019-01-22 00:50:42	4.19955	4.19955	4.19955	0
2019-01-22 01:00:42	4.20449	4.200044	4.20449	0
2019-01-22 01:10:42	4.20449	4.200538	4.20449	0
2019-01-22 01:20:42	4.19955	4.200538	4.19955	0
2019-01-22 01:30:42	4.19955	4.200538	4.19955	0
2019-01-22 01:40:42	4.19955	4.200538	4.19955	0
2019-01-22 01:50:42	4.19955	4.200538	4.19955	0
2019-01-22 02:00:41	4.19955	4.200538	4.19955	0
2019-01-22 02:10:42	4.19955	4.200538	4.19955	0
2019-01-22 02:20:37	4.20449	4.201032	4.20449	0
2019-01-22 02:30:42	4.20449	4.201526	4.20449	0
2019-01-22 02:40:41	4.19955	4.201032	4.19955	0
2019-01-22 02:50:42	4.19955	4.200538	4.19955	0
2019-01-22 03:00:42	4.19955	4.200538	4.19955	0
2019-01-22 03:10:42	4.19955	4.200538	4.19955	0
2019-01-22 03:20:42	4.19955	4.200538	4.19955	0
2019-01-22 03:30:43	4.19955	4.200538	4.19955	0
2019-01-22 03:40:42	4.19955	4.200538	4.19955	0
2019-01-22 03:50:42	4.19955	4.200538	4.19955	0
2019-01-22 04:00:42	4.19955	4.200044	4.19955	0
2019-01-22 04:10:42	4.19955	4.19955	4.19955	0
2019-01-22 04:21:07	4.19955	4.19955	4.19955	0
2019-01-22 04:30:37	4.20449	4.200044	4.20449	0
2019-01-22 04:40:42	4.19955	4.200044	4.19955	0
2019-01-22 04:50:42	4.19955	4.200044	4.19955	0
2019-01-22 05:00:42	4.19955	4.200044	4.19955	0
2019-01-22 05:10:42	4.19955	4.200044	4.19955	0
2019-01-22 05:20:42	4.19955	4.200044	4.19955	0
2019-01-22 05:30:42	4.19955	4.200044	4.19955	0
2019-01-22 05:40:42	4.19955	4.200044	4.19955	0
2019-01-22 05:50:42	4.19955	4.200044	4.19955	0
2019-01-22 06:00:42	4.19955	4.200044	4.19955	0
2019-01-22 06:10:42	4.19955	4.19955	4.19955	0
2019-01-22 06:20:42	4.19461	4.199056	4.19461	0
2019-01-22 06:30:37	4.19955	4.199056	4.19955	0
2019-01-22 06:40:42	4.19955	4.199056	4.19955	0
2019-01-22 06:50:41	4.19955	4.199056	4.19955	0
2019-01-22 07:00:42	4.19955	4.199056	4.19955	0
2019-01-22 07:10:41	4.19955	4.199056	4.19955	0
2019-01-22 07:20:42	4.19955	4.199056	4.19955	0
2019-01-22 07:30:42	4.19955	4.199056	4.19955	0
2019-01-22 07:40:42	4.19955	4.199056	4.19955	0
2019-01-22 07:50:43	4.19955	4.199056	4.19955	0
2019-01-22 08:00:41	4.19955	4.19955	4.19955	0
2019-01-22 08:10:42	4.19955	4.19955	4.19955	0
2019-01-22 08:20:42	4.19955	4.19955	4.19955	0
2019-01-22 08:30:37	4.19955	4.19955	4.19955	0
2019-01-22 08:40:42	4.19955	4.19955	4.19955	0
2019-01-22 08:50:42	4.19955	4.19955	4.19955	0
2019-01-22 09:00:42	4.19955	4.19955	4.19955	0
2019-01-22 09:10:42	4.19955	4.19955	4.19955	0
2019-01-22 09:20:42	4.19955	4.19955	4.19955	0
2019-01-22 09:30:42	4.19461	4.199056	4.19461	0
2019-01-22 09:40:42	4.19955	4.199056	4.19955	0
2019-01-22 09:50:42	4.19955	4.199056	4.19955	0
2019-01-22 10:00:42	4.19955	4.199056	4.19955	0
2019-01-22 10:10:41	4.19955	4.199056	4.19955	0
2019-01-22 10:20:42	4.19461	4.198562	4.19461	0
2019-01-22 10:30:56	4.19461	4.198068	4.19461	0
2019-01-22 10:40:37	4.19955	4.198068	4.19955	0
2019-01-22 10:50:42	4.19955	4.198068	4.19955	0
2019-01-22 11:00:41	4.19955	4.198068	4.19955	0
2019-01-22 11:10:42	4.19955	4.198562	4.19955	0
2019-01-22 11:20:42	4.19955	4.198562	4.19955	0
2019-01-22 11:30:42	4.19955	4.198562	4.19955	0
2019-01-22 11:40:42	4.19955	4.198562	4.19955	0
2019-01-22 11:50:42	4.19955	4.198562	4.19955	0
2019-01-22 12:00:42	4.19955	4.199056	4.19955	0
2019-01-22 12:10:42	4.19955	4.19955	4.19955	0
2019-01-22 12:20:42	4.19955	4.19955	4.19955	0
2019-01-22 12:30:41	4.19955	4.19955	4.19955	0
2019-01-22 12:40:37	4.19955	4.19955	4.19955	0
2019-01-22 12:50:42	4.19955	4.19955	4.19955	0
2019-01-22 13:00:42	4.19955	4.19955	4.19955	0
2019-01-22 13:10:42	4.19955	4.19955	4.19955	0
2019-01-22 13:20:42	4.19955	4.19955	4.19955	0
2019-01-22 13:30:42	4.19955	4.19955	4.19955	0
2019-01-22 13:40:42	4.19955	4.19955	4.19955	0
2019-01-22 13:50:42	4.19955	4.19955	4.19955	0
2019-01-22 14:00:42	4.19955	4.19955	4.19955	0
2019-01-22 14:10:42	4.19955	4.19955	4.19955	0
2019-01-22 14:20:42	4.20449	4.200044	4.20449	0
2019-01-22 14:30:42	4.19955	4.200044	4.19955	0
2019-01-22 14:41:06	4.19955	4.200044	4.19955	0
2019-01-22 14:50:37	4.20449	4.200538	4.20449	0
2019-01-22 15:00:42	4.20449	4.201032	4.20449	0
2019-01-22 15:10:42	4.20449	4.201526	4.20449	0
2019-01-22 15:20:42	4.20449	4.20202	4.20449	0
2019-01-22 15:30:42	4.19955	4.20202	4.19955	0
2019-01-22 15:40:42	4.19955	4.20202	4.19955	0
2019-01-22 15:50:42	4.19955	4.20202	4.19955	0
2019-01-22 16:00:42	4.19955	4.201526	4.19955	0
2019-01-22 16:10:42	4.19955	4.201526	4.19955	0
2019-01-22 16:20:42	4.19955	4.201526	4.19955	0
2019-01-22 16:30:42	4.19955	4.201032	4.19955	0
2019-01-22 16:40:47	4.19955	4.200538	4.19955	0
2019-01-22 16:50:37	4.20449	4.200538	4.20449	0
2019-01-22 17:00:42	4.20449	4.200538	4.20449	0
2019-01-22 17:10:42	4.20449	4.201032	4.20449	0
2019-01-22 17:20:42	4.19955	4.201032	4.19955	0
2019-01-22 17:30:42	4.20449	4.201526	4.20449	0
2019-01-22 17:40:42	4.19955	4.201526	4.19955	0
2019-01-22 17:50:42	4.20449	4.20202	4.20449	0
2019-01-22 18:00:42	4.20449	4.202514	4.20449	0
2019-01-22 18:10:42	4.19955	4.202514	4.19955	0
2019-01-22 18:20:42	4.19955	4.202514	4.19955	0
2019-01-22 18:30:41	4.19955	4.20202	4.19955	0
2019-01-22 18:40:42	4.19955	4.201526	4.19955	0
2019-01-22 18:50:36	4.19955	4.201032	4.19955	0
2019-01-22 19:00:42	4.20449	4.201526	4.20449	0
2019-01-22 19:10:41	4.20449	4.201526	4.20449	0
2019-01-22 19:20:41	4.19955	4.201526	4.19955	0
2019-01-22 19:30:42	4.20449	4.201526	4.20449	0
2019-01-22 19:40:42	4.19955	4.201032	4.19955	0
2019-01-22 19:50:42	4.20449	4.201526	4.20449	0
2019-01-22 20:00:41	4.20449	4.20202	4.20449	0
2019-01-22 20:10:42	4.19955	4.20202	4.19955	0
2019-01-22 20:20:42	4.19955	4.20202	4.19955	0
2019-01-22 20:30:41	4.19955	4.20202	4.19955	0
2019-01-22 20:40:41	4.19955	4.201526	4.19955	0
2019-01-22 20:50:57	4.19955	4.201032	4.19955	0
2019-01-22 21:00:37	4.20449	4.201526	4.20449	0
2019-01-22 21:10:42	4.19955	4.201032	4.19955	0
2019-01-22 21:20:42	4.20449	4.201526	4.20449	0
2019-01-22 21:30:42	4.19955	4.201032	4.19955	0
2019-01-22 21:40:42	4.19955	4.200538	4.19955	0
2019-01-22 21:50:42	4.19955	4.200538	4.19955	0
2019-01-22 22:00:42	4.19955	4.200538	4.19955	0
2019-01-22 22:10:42	4.19955	4.200538	4.19955	0
2019-01-22 22:20:42	4.19955	4.200538	4.19955	0
2019-01-22 22:30:42	4.19955	4.200538	4.19955	0
2019-01-22 22:40:42	4.19461	4.19955	4.19461	0
2019-01-22 22:50:42	4.19461	4.199056	4.19461	0
2019-01-22 23:00:37	4.19955	4.198562	4.19955	0
2019-01-22 23:10:42	4.19955	4.198562	4.19955	0
2019-01-22 23:20:42	4.19955	4.198562	4.19955	0
2019-01-22 23:30:43	4.19955	4.198562	4.19955	0
2019-01-22 23:40:42	4.19955	4.198562	4.19955	0
2019-01-22 23:50:42	4.19955	4.198562	4.19955	0
2019-01-23 00:00:42	4.19955	4.198562	4.19955	0
2019-01-23 00:10:42	4.19955	4.198562	4.19955	0
2019-01-23 00:20:42	4.19955	4.199056	4.19955	0
2019-01-23 00:30:42	4.19955	4.19955	4.19955	0
2019-01-23 00:40:42	4.19955	4.19955	4.19955	0
2019-01-23 00:50:42	4.19955	4.19955	4.19955	0
2019-01-23 01:01:07	4.19955	4.19955	4.19955	0
2019-01-23 01:10:37	4.20449	4.200044	4.20449	0
2019-01-23 01:20:42	4.19955	4.200044	4.19955	0
2019-01-23 01:30:42	4.19955	4.200044	4.19955	0
2019-01-23 01:40:41	4.19955	4.200044	4.19955	0
2019-01-23 01:50:42	4.19955	4.200044	4.19955	0
2019-01-23 02:00:42	4.19955	4.200044	4.19955	0
2019-01-23 02:10:42	4.19461	4.19955	4.19461	0
2019-01-23 02:20:42	4.19461	4.199056	4.19461	0
2019-01-23 02:30:42	4.19461	4.198562	4.19461	0
2019-01-23 02:40:42	4.19461	4.198068	4.19461	0
2019-01-23 02:50:42	4.19955	4.197574	4.19955	0
2019-01-23 03:00:47	4.19461	4.19708	4.19461	0
2019-01-23 03:10:37	4.19955	4.19708	4.19955	0
2019-01-23 03:20:42	4.19955	4.19708	4.19955	0
2019-01-23 03:30:42	4.19955	4.19708	4.19955	0
2019-01-23 03:40:41	4.19955	4.19708	4.19955	0
2019-01-23 03:50:42	4.19955	4.197574	4.19955	0
2019-01-23 04:00:42	4.19955	4.198068	4.19955	0
2019-01-23 04:10:42	4.19461	4.198068	4.19461	0
2019-01-23 04:20:42	4.19461	4.198068	4.19461	0
2019-01-23 04:30:42	4.19461	4.197574	4.19461	0
2019-01-23 04:40:42	4.19955	4.198068	4.19955	0
2019-01-23 04:50:42	4.19461	4.197574	4.19461	0
2019-01-23 05:00:42	4.19461	4.19708	4.19461	0
2019-01-23 05:10:37	4.19955	4.19708	4.19955	0
2019-01-23 05:20:42	4.19955	4.19708	4.19955	0
2019-01-23 05:30:42	4.19955	4.19708	4.19955	0
2019-01-23 05:40:42	4.19955	4.19708	4.19955	0
2019-01-23 05:50:42	4.19461	4.19708	4.19461	0
2019-01-23 06:00:42	4.19461	4.19708	4.19461	0
2019-01-23 06:10:41	4.19955	4.197574	4.19955	0
2019-01-23 06:20:42	4.19461	4.19708	4.19461	0
2019-01-23 06:30:42	4.19955	4.197574	4.19955	0
2019-01-23 06:40:42	4.19461	4.197574	4.19461	0
2019-01-23 06:50:42	4.19461	4.19708	4.19461	0
2019-01-23 07:00:42	4.19955	4.19708	4.19955	0
2019-01-23 07:10:56	4.19461	4.196586	4.19461	0
2019-01-23 07:20:37	4.19955	4.196586	4.19955	0
2019-01-23 07:30:41	4.19955	4.19708	4.19955	0
2019-01-23 07:40:42	4.19955	4.197574	4.19955	0
2019-01-23 07:50:42	4.19955	4.197574	4.19955	0
2019-01-23 08:00:42	4.19955	4.198068	4.19955	0
2019-01-23 08:10:42	4.19461	4.197574	4.19461	0
2019-01-23 08:20:42	4.19955	4.198068	4.19955	0
2019-01-23 08:30:42	4.19955	4.198562	4.19955	0
2019-01-23 08:40:42	4.19461	4.198068	4.19461	0
2019-01-23 08:50:42	4.19461	4.198068	4.19461	0
2019-01-23 09:00:42	4.19461	4.197574	4.19461	0
2019-01-23 09:10:42	4.19461	4.19708	4.19461	0
2019-01-23 09:20:37	4.19955	4.19708	4.19955	0
2019-01-23 09:30:42	4.19955	4.19708	4.19955	0
2019-01-23 09:40:42	4.19461	4.196586	4.19461	0
2019-01-23 09:50:42	4.19955	4.19708	4.19955	0
2019-01-23 10:00:42	4.19955	4.19708	4.19955	0
2019-01-23 10:10:42	4.19955	4.19708	4.19955	0
2019-01-23 10:20:42	4.19955	4.197574	4.19955	0
2019-01-23 10:30:42	4.19955	4.198068	4.19955	0
2019-01-23 10:40:42	4.19461	4.198068	4.19461	0
2019-01-23 10:50:42	4.19461	4.198068	4.19461	0
2019-01-23 11:00:42	4.19461	4.197574	4.19461	0
2019-01-23 11:10:42	4.19461	4.19708	4.19461	0
2019-01-23 11:21:07	4.19461	4.19708	4.19461	0
2019-01-23 11:30:36	4.19955	4.19708	4.19955	0
2019-01-23 11:40:42	4.19955	4.19708	4.19955	0
2019-01-23 11:50:42	4.19955	4.19708	4.19955	0
2019-01-23 12:00:42	4.19955	4.19708	4.19955	0
2019-01-23 12:10:42	4.19955	4.19708	4.19955	0
2019-01-23 12:20:42	4.19955	4.197574	4.19955	0
2019-01-23 12:30:42	4.19955	4.198068	4.19955	0
2019-01-23 12:40:42	4.19461	4.198068	4.19461	0
2019-01-23 12:50:42	4.19461	4.198068	4.19461	0
2019-01-23 13:00:42	4.19461	4.198068	4.19461	0
2019-01-23 13:10:42	4.19461	4.197574	4.19461	0
2019-01-23 13:20:47	4.19461	4.19708	4.19461	0
2019-01-23 13:30:37	4.19955	4.19708	4.19955	0
2019-01-23 13:40:42	4.19955	4.19708	4.19955	0
2019-01-23 13:50:43	4.19955	4.19708	4.19955	0
2019-01-23 14:00:42	4.19955	4.19708	4.19955	0
2019-01-23 14:10:42	4.19955	4.19708	4.19955	0
2019-01-23 14:20:42	4.19955	4.197574	4.19955	0
2019-01-23 14:30:42	4.19955	4.198068	4.19955	0
2019-01-23 14:40:42	4.19461	4.198068	4.19461	0
2019-01-23 14:50:42	4.19461	4.198068	4.19461	0
2019-01-23 15:00:42	4.19461	4.198068	4.19461	0
2019-01-23 15:10:41	4.19461	4.197574	4.19461	0
2019-01-23 15:20:42	4.19461	4.19708	4.19461	0
2019-01-23 15:30:37	4.19955	4.19708	4.19955	0
2019-01-23 15:40:41	4.19955	4.19708	4.19955	0
2019-01-23 15:50:42	4.19955	4.19708	4.19955	0
2019-01-23 16:00:42	4.19955	4.19708	4.19955	0
2019-01-23 16:10:42	4.19461	4.196586	4.19461	0
2019-01-23 16:20:42	4.19955	4.19708	4.19955	0
2019-01-23 16:30:42	4.19955	4.197574	4.19955	0
2019-01-23 16:40:42	4.19955	4.198068	4.19955	0
2019-01-23 16:50:42	4.19955	4.198562	4.19955	0
2019-01-23 17:00:42	4.19461	4.198562	4.19461	0
2019-01-23 17:10:42	4.19955	4.198562	4.19955	0
2019-01-23 17:20:42	4.19461	4.198068	4.19461	0
2019-01-23 17:30:57	4.19461	4.197574	4.19461	0
2019-01-23 17:40:38	4.19955	4.197574	4.19955	0
2019-01-23 17:50:42	4.19955	4.198068	4.19955	0
2019-01-23 18:00:42	4.19461	4.197574	4.19461	0
2019-01-23 18:10:42	4.19955	4.197574	4.19955	0
2019-01-23 18:20:42	4.19955	4.197574	4.19955	0
2019-01-23 18:30:42	4.19955	4.197574	4.19955	0
2019-01-23 18:40:42	4.19955	4.198068	4.19955	0
2019-01-23 18:50:42	4.19461	4.197574	4.19461	0
2019-01-23 19:00:42	4.19461	4.197574	4.19461	0
2019-01-23 19:10:42	4.19461	4.197574	4.19461	0
2019-01-23 19:20:42	4.19461	4.19708	4.19461	0
2019-01-23 19:30:42	4.19461	4.196586	4.19461	0
2019-01-23 19:40:37	4.19461	4.196586	4.19461	0
2019-01-23 19:50:42	4.19461	4.196092	4.19461	0
2019-01-23 20:00:42	4.19955	4.196092	4.19955	0
2019-01-23 20:10:42	4.19955	4.196092	4.19955	0
2019-01-23 20:20:41	4.19955	4.196092	4.19955	0
2019-01-23 20:30:42	4.19955	4.196586	4.19955	0
2019-01-23 20:40:42	4.19461	4.196586	4.19461	0
2019-01-23 20:50:42	4.19955	4.19708	4.19955	0
2019-01-23 21:00:42	4.19955	4.197574	4.19955	0
2019-01-23 21:10:42	4.19461	4.197574	4.19461	0
2019-01-23 21:20:42	4.19461	4.197574	4.19461	0
2019-01-23 21:30:42	4.19461	4.197574	4.19461	0
2019-01-23 21:41:07	4.19461	4.19708	4.19461	0
2019-01-23 21:50:37	4.19955	4.19708	4.19955	0
2019-01-23 22:00:42	4.19955	4.19708	4.19955	0
2019-01-23 22:10:42	4.19955	4.19708	4.19955	0
2019-01-23 22:20:42	4.19461	4.19708	4.19461	0
2019-01-23 22:30:42	4.19461	4.196586	4.19461	0
2019-01-23 22:40:42	4.19461	4.196092	4.19461	0
2019-01-23 22:50:42	4.19461	4.196092	4.19461	0
2019-01-23 23:00:42	4.19461	4.196092	4.19461	0
2019-01-23 23:10:42	4.19461	4.196092	4.19461	0
2019-01-23 23:20:41	4.19461	4.196092	4.19461	0
2019-01-23 23:30:42	4.19461	4.195598	4.19461	0
2019-01-23 23:40:47	4.19461	4.195104	4.19461	0
2019-01-23 23:50:37	4.19955	4.195104	4.19955	0
2019-01-24 00:00:41	4.19955	4.195598	4.19955	0
2019-01-24 00:10:41	4.19955	4.196092	4.19955	0
2019-01-24 00:20:42	4.19955	4.196586	4.19955	0
2019-01-24 00:30:42	4.19955	4.19708	4.19955	0
2019-01-24 00:40:42	4.19461	4.19708	4.19461	0
2019-01-24 00:50:42	4.19461	4.19708	4.19461	0
2019-01-24 01:00:42	4.19955	4.197574	4.19955	0
2019-01-24 01:10:41	4.19461	4.197574	4.19461	0
2019-01-24 01:20:42	4.19461	4.197574	4.19461	0
2019-01-24 01:30:42	4.19461	4.19708	4.19461	0
2019-01-24 01:40:42	4.19461	4.196586	4.19461	0
2019-01-24 01:50:36	4.19955	4.196586	4.19955	0
2019-01-24 02:00:42	4.19461	4.196092	4.19461	0
2019-01-24 02:10:42	4.19955	4.196092	4.19955	0
2019-01-24 02:20:43	4.19955	4.196586	4.19955	0
2019-01-24 02:30:42	4.19955	4.19708	4.19955	0
2019-01-24 02:40:42	4.19955	4.19708	4.19955	0
2019-01-24 02:50:42	4.19955	4.197574	4.19955	0
2019-01-24 03:00:42	4.19461	4.197574	4.19461	0
2019-01-24 03:10:42	4.19461	4.197574	4.19461	0
2019-01-24 03:20:43	4.19461	4.197574	4.19461	0
2019-01-24 03:30:42	4.19461	4.19708	4.19461	0
2019-01-24 03:40:42	4.19461	4.19708	4.19461	0
2019-01-24 03:50:57	4.18967	4.196092	4.18967	0
2019-01-24 04:00:37	4.19461	4.195598	4.19461	0
2019-01-24 04:10:42	4.19955	4.195598	4.19955	0
2019-01-24 04:20:42	4.19461	4.195104	4.19461	0
2019-01-24 04:30:42	4.19461	4.19461	4.19461	0
2019-01-24 04:31:42	---

2019-01-24 07:40:47	4.19955	4.19955	4.19955	0
2019-01-24 07:50:37	4.20449	4.20202	4.20449	0
2019-01-24 08:00:41	4.19955	4.2011966666667	4.19955	0
2019-01-24 08:10:41	4.19955	4.200785	4.19955	0
2019-01-24 08:20:41	4.20449	4.201526	4.20449	0
2019-01-24 08:30:42	4.19955	4.2011966666667	4.19955	0
2019-01-24 08:40:42	4.19461	4.2002557142857	4.19461	0
2019-01-24 08:50:42	4.19461	4.19955	4.19461	0
2019-01-24 09:00:42	4.19955	4.19955	4.19955	0
2019-01-24 09:20:42	4.19461	4.199056	4.19461	0
2019-01-24 09:30:41	4.19461	4.198562	4.19461	0
2019-01-24 09:40:42	4.19461	4.197574	4.19461	0
2019-01-24 09:50:47	4.19461	4.19708	4.19461	0
2019-01-24 10:00:37	4.19461	4.196586	4.19461	0
2019-01-24 10:10:41	4.20449	4.196586	4.20449	0
2019-01-24 10:20:42	4.19955	4.196586	4.19955	0
2019-01-24 10:30:41	4.19955	4.19708	4.19955	0
2019-01-24 10:40:42	4.19955	4.197574	4.19955	0
2019-01-24 10:50:42	4.19461	4.19708	4.19461	0
2019-01-24 11:00:42	4.19461	4.19708	4.19461	0
2019-01-24 11:10:42	4.19461	4.19708	4.19461	0
2019-01-24 11:20:42	4.19461	4.19708	4.19461	0
2019-01-24 11:30:57	4.19461	4.19708	4.19461	0
2019-01-24 11:40:42	4.19461	4.19708	4.19461	0
2019-01-24 11:50:59	4.19461	4.196092	4.19461	0
2019-01-24 12:00:36	4.19461	4.195598	4.19461	0
2019-01-24 12:10:42	4.19461	4.195104	4.19461	0
2019-01-24 12:20:42	4.19955	4.195104	4.19955	0
2019-01-24 12:30:42	4.19955	4.195598	4.19955	0
2019-01-24 12:40:42	4.19955	4.196092	4.19955	0
2019-01-24 12:50:42	4.18967	4.195598	4.18967	0
2019-01-24 13:00:42	4.18967	4.195104	4.18967	0
2019-01-24 13:10:42	4.19461	4.195104	4.19461	0
2019-01-24 13:20:42	4.19461	4.195104	4.19461	0
2019-01-24 13:30:42	4.19461	4.195104	4.19461	0
2019-01-24 13:40:41	4.18967	4.19461	4.18967	0
2019-01-24 13:50:42	4.18967	4.194116	4.18967	0
2019-01-24 14:00:57	4.18967	4.193128	4.18967	0
2019-01-24 14:10:37	4.19955	4.193128	4.19955	0
2019-01-24 14:20:42	4.19955	4.193128	4.19955	0
2019-01-24 14:30:42	4.20943	4.195104	4.20943	0
2019-01-24 14:40:42	4.20449	4.196586	4.20449	0
2019-01-24 14:50:42	4.20449	4.197574	4.20449	0
2019-01-24 15:00:42	4.20943	4.199056	4.20943	0
2019-01-24 15:10:42	4.20449	4.200044	4.20449	0
2019-01-24 15:20:42	4.20449	4.201526	4.20449	0
2019-01-24 15:30:42	4.20449	4.203008	4.20449	0
2019-01-24 15:40:42	4.19955	4.203996	4.19955	0
2019-01-24 15:50:42	4.19955	4.203996	4.19955	0
2019-01-24 16:00:42	4.19955	4.203996	4.19955	0
2019-01-24 16:10:37	4.19955	4.203008	4.19955	0
2019-01-24 16:20:41	4.20449	4.203008	4.20449	0
2019-01-24 16:30:42	4.19955	4.202514	4.19955	0
2019-01-24 16:40:42	4.20449	4.20202	4.20449	0
2019-01-24 16:50:42	4.20449	4.20202	4.20449	0
2019-01-24 17:00:42	4.19955	4.201526	4.19955	0
2019-01-24 17:10:41	4.20449	4.201526	4.20449	0
2019-01-24 17:20:42	4.20449	4.20202	4.20449	0
2019-01-24 17:30:42	4.19955	4.20202	4.19955	0
2019-01-24 17:40:42	4.20449	4.202514	4.20449	0
2019-01-24 17:50:42	4.19955	4.202514	4.19955	0
2019-01-24 18:00:42	4.19955	4.20202	4.19955	0
2019-01-24 18:11:08	4.19955	4.20202	4.19955	0
2019-01-24 18:20:37	4.20449	4.20202	4.20449	0
2019-01-24 18:30:42	4.20449	4.20202	4.20449	0
2019-01-24 18:40:42	4.20449	4.202514	4.20449	0
2019-01-24 18:50:42	4.20449	4.202514	4.20449	0
2019-01-24 19:00:42	4.19955	4.20202	4.19955	0
2019-01-24 19:10:42	4.19955	4.20202	4.19955	0
2019-01-24 19:20:42	4.20449	4.20202	4.20449	0
2019-01-24 19:30:42	4.19955	4.20202	4.19955	0
2019-01-24 19:40:42	4.19955	4.20202	4.19955	0
2019-01-24 19:50:43	4.19955	4.20202	4.19955	0
2019-01-24 20:00:42	4.19955	4.201526	4.19955	0
2019-01-24 20:10:47	4.19955	4.201032	4.19955	0
2019-01-24 20:20:37	4.19955	4.200538	4.19955	0
2019-01-24 20:30:42	4.19955	4.200044	4.19955	0
2019-01-24 20:40:42	4.19955	4.200044	4.19955	0
2019-01-24 20:50:42	4.20449	4.200538	4.20449	0
2019-01-24 21:00:42	4.19955	4.200044	4.19955	0
2019-01-24 21:10:42	4.20449	4.200538	4.20449	0
2019-01-24 21:20:42	4.20449	4.201032	4.20449	0
2019-01-24 21:30:42	4.20449	4.201526	4.20449	0
2019-01-24 21:40:42	4.19955	4.201526	4.19955	0
2019-01-24 21:50:42	4.20449	4.20202	4.20449	0
2019-01-24 22:00:42	4.19955	4.20202	4.19955	0
2019-01-24 22:10:42	4.19955	4.20202	4.19955	0
2019-01-24 22:20:36	4.20449	4.202514	4.20449	0
2019-01-24 22:30:42	4.19955	4.20202	4.19955	0
2019-01-24 22:40:42	4.19955	4.20202	4.19955	0
2019-01-24 22:50:42	4.19955	4.201526	4.19955	0
2019-01-24 23:00:42	4.20449	4.201526	4.20449	0
2019-01-24 23:10:42	4.19955	4.201032	4.19955	0
2019-01-24 23:20:42	4.19955	4.201032	4.19955	0
2019-01-24 23:30:42	4.19955	4.200538	4.19955	0
2019-01-24 23:40:42	4.19955	4.200538	4.19955	0
2019-01-24 23:50:42	4.19955	4.200538	4.19955	0
2019-01-25 00:00:42	4.19955	4.200044	4.19955	0
2019-01-25 00:10:42	4.19461	4.19955	4.19461	0
2019-01-25 00:20:57	4.19461	4.199056	4.19461	0
2019-01-25 00:30:38	4.19955	4.199056	4.19955	0
2019-01-25 00:40:42	4.20449	4.199056	4.20449	0
2019-01-25 00:50:42	4.19955	4.199056	4.19955	0
2019-01-25 01:00:42	4.19955	4.199056	4.19955	0
2019-01-25 01:10:42	4.20449	4.19955	4.20449	0
2019-01-25 01:20:42	4.20449	4.200044	4.20449	0
2019-01-25 01:30:42	4.19955	4.200044	4.19955	0
2019-01-25 01:40:41	4.19955	4.200044	4.19955	0
2019-01-25 01:50:42	4.19955	4.200538	4.19955	0
2019-01-25 02:00:42	4.19955	4.201032	4.19955	0
2019-01-25 02:10:41	4.19461	4.200538	4.19461	0
2019-01-25 02:20:42	4.19461	4.19955	4.19461	0
2019-01-25 02:30:38	4.20449	4.200044	4.20449	0
2019-01-25 02:40:42	4.19955	4.200044	4.19955	0
2019-01-25 02:50:42	4.20449	4.200044	4.20449	0
2019-01-25 03:00:42	4.20449	4.200044	4.20449	0
2019-01-25 03:10:42	4.20449	4.200538	4.20449	0
2019-01-25 03:20:42	4.19955	4.200538	4.19955	0
2019-01-25 03:30:42	4.19955	4.200538	4.19955	0
2019-01-25 03:40:42	4.19955	4.200538	4.19955	0
2019-01-25 03:50:42	4.19955	4.201032	4.19955	0
2019-01-25 04:00:42	4.19955	4.201526	4.19955	0
2019-01-25 04:10:42	4.19955	4.201032	4.19955	0
2019-01-25 04:20:42	4.19955	4.201032	4.19955	0
2019-01-25 04:31:07	4.19955	4.200538	4.19955	0
2019-01-25 04:40:37	4.20449	4.200538	4.20449	0
2019-01-25 04:50:42	4.19955	4.200044	4.19955	0
2019-01-25 05:00:42	4.19955	4.200044	4.19955	0
2019-01-25 05:10:42	4.19955	4.200044	4.19955	0
2019-01-25 05:20:42	4.19955	4.200044	4.19955	0
2019-01-25 05:30:42	4.19955	4.200044	4.19955	0
2019-01-25 05:40:42	4.19955	4.200044	4.19955	0
2019-01-25 05:50:42	4.19461	4.19955	4.19461	0
2019-01-25 06:00:41	4.19955	4.19955	4.19955	0
2019-01-25 06:10:42	4.19461	4.199056	4.19461	0
2019-01-25 06:20:42	4.19955	4.198562	4.19955	0
2019-01-25 06:30:47	4.19461	4.198068	4.19461	0
2019-01-25 06:40:37	4.20449	4.198562	4.20449	0
2019-01-25 06:50:41	4.20449	4.199056	4.20449	0
2019-01-25 07:00:42	4.19955	4.199056	4.19955	0
2019-01-25 07:10:42	4.20449	4.19955	4.20449	0
2019-01-25 07:20:42	4.20449	4.200044	4.20449	0
2019-01-25 07:30:42	4.19955	4.200538	4.19955	0
2019-01-25 07:40:42	4.19955	4.200538	4.19955	0
2019-01-25 07:50:41	4.19955	4.201032	4.19955	0
2019-01-25 08:00:42	4.19955	4.201032	4.19955	0
2019-01-25 08:10:42	4.19955	4.201526	4.19955	0
2019-01-25 08:20:42	4.19461	4.200538	4.19461	0
2019-01-25 08:30:42	4.19461	4.19955	4.19461	0
2019-01-25 08:40:37	4.19955	4.19955	4.19955	0
2019-01-25 08:50:42	4.20449	4.19955	4.20449	0
2019-01-25 09:00:42	4.20449	4.19955	4.20449	0
2019-01-25 09:10:42	4.20449	4.200044	4.20449	0
2019-01-25 09:20:42	4.20449	4.200538	4.20449	0
2019-01-25 09:30:42	4.20449	4.201032	4.20449	0
2019-01-25 09:40:42	4.20449	4.201526	4.20449	0
2019-01-25 09:50:42	4.20449	4.20202	4.20449	0
2019-01-25 10:00:42	4.19955	4.202514	4.19955	0
2019-01-25 10:10:41	4.18967	4.20202	4.18967	0
2019-01-25 10:20:42	4.19461	4.201526	4.19461	0
2019-01-25 10:30:42	4.19461	4.200538	4.19461	0
2019-01-25 10:40:57	4.19461	4.19955	4.19461	0
2019-01-25 10:50:37	4.19955	4.199056	4.19955	0
2019-01-25 11:00:42	4.19955	4.198562	4.19955	0
2019-01-25 11:10:42	4.19955	4.198068	4.19955	0
2019-01-25 11:20:42	4.19955	4.197574	4.19955	0
2019-01-25 11:30:42	4.19955	4.19708	4.19955	0
2019-01-25 11:40:42	4.19955	4.19708	4.19955	0
2019-01-25 11:50:42	4.19461	4.197574	4.19461	0
2019-01-25 12:00:42	4.19955	4.198068	4.19955	0
2019-01-25 12:10:41	4.21931	4.200538	4.21931	0
2019-01-25 12:20:42	4.21931	4.203008	4.21931	0
2019-01-25 12:30:42	4.21931	4.204984	4.21931	0
2019-01-25 12:40:42	4.21931	4.20696	4.21931	0
2019-01-25 12:50:37	4.21931	4.208936	4.21931	0
2019-01-25 13:00:42	4.20943	4.209924	4.20943	0
2019-01-25 13:10:42	4.19955	4.209924	4.19955	0
2019-01-25 13:20:42	4.19461	4.20943	4.19461	0
2019-01-25 13:30:42	4.19461	4.20943	4.19461	0
2019-01-25 13:40:42	4.19955	4.20943	4.19955	0
2019-01-25 13:50:41	4.19955	4.207454	4.19955	0
2019-01-25 14:00:42	4.19955	4.205478	4.19955	0
2019-01-25 14:10:42	4.20449	4.203996	4.20449	0
2019-01-25 14:20:42	4.19955	4.20202	4.19955	0
2019-01-25 14:30:42	4.19955	4.200044	4.19955	0
2019-01-25 14:40:42	4.19955	4.199056	4.19955	0
2019-01-25 14:51:07	4.19461	4.198562	4.19461	0
2019-01-25 15:00:37	4.19955	4.199056	4.19955	0
2019-01-25 15:10:42	4.19955	4.19955	4.19955	0
2019-01-25 15:20:42	4.19955	4.19955	4.19955	0
2019-01-25 15:30:41	4.19955	4.19955	4.19955	0
2019-01-25 15:40:42	4.19955	4.19955	4.19955	0
2019-01-25 15:50:42	4.19955	4.199056	4.19955	0
2019-01-25 16:00:42	4.19955	4.199056	4.19955	0
2019-01-25 16:10:42	4.19461	4.198562	4.19461	0
2019-01-25 16:20:42	4.19461	4.198068	4.19461	0
2019-01-25 16:30:42	4.19461	4.198068	4.19461	0
2019-01-25 16:40:42	4.19461	4.197574	4.19461	0
2019-01-25 16:50:47	4.19461	4.19708	4.19461	0
2019-01-25 17:00:37	4.19955	4.19708	4.19955	0
2019-01-25 17:10:42	4.19955	4.19708	4.19955	0
2019-01-25 17:20:42	4.19955	4.19708	4.19955	0
2019-01-25 17:30:42	4.19955	4.19708	4.19955	0
2019-01-25 17:40:42	4.19955	4.19708	4.19955	0
2019-01-25 17:50:42	4.19955	4.197574	4.19955	0
2019-01-25 18:00:42	4.19461	4.197574	4.19461	0
2019-01-25 18:10:42	4.19461	4.197574	4.19461	0
2019-01-25 18:20:42	4.19955	4.198068	4.19955	0
2019-01-25 18:30:42	4.19461	4.198068	4.19461	0
2019-01-25 18:40:42	4.19461	4.197574	4.19461	0
2019-01-25 18:50:42	4.19461	4.19708	4.19461	0
2019-01-25 19:00:37	4.19955	4.19708	4.19955	0
2019-01-25 19:10:42	4.19955	4.19708	4.19955	0
2019-01-25 19:20:43	4.20449	4.197574	4.20449	0
2019-01-25 19:30:42	4.20449	4.198068	4.20449	0
2019-01-25 19:40:42	4.19955	4.198562	4.19955	0
2019-01-25 19:50:42	4.19955	4.199056	4.19955	0
2019-01-25 20:00:42	4.19461	4.198562	4.19461	0
2019-01-25 20:10:42	4.19461	4.198562	4.19461	0
2019-01-25 20:20:42	4.19955	4.199056	4.19955	0
2019-01-25 20:30:42	4.19461	4.199056	4.19461	0
2019-01-25 20:40:42	4.19461	4.198562	4.19461	0
2019-01-25 20:50:42	4.19955	4.198562	4.19955	0
2019-01-25 21:00:57	4.19461	4.197574	4.19461	0
2019-01-25 21:10:37	4.19955	4.19708	4.19955	0
2019-01-25 21:20:41	4.19955	4.19708	4.19955	0
2019-01-25 21:30:43	4.19955	4.19708	4.19955	0
2019-01-25 21:40:42	4.19461	4.19708	4.19461	0
2019-01-25 21:50:42	4.19461	4.19708	4.19461	0
2019-01-25 22:00:42	4.19955	4.19708	4.19955	0
2019-01-25 22:10:42	4.19955	4.197574	4.19955	0
2019-01-25 22:20:42	4.19955	4.198068	4.19955	0
2019-01-25 22:30:42	4.19955	4.198068	4.19955	0
2019-01-25 22:40:42	4.19461	4.198068	4.19461	0
2019-01-25 22:50:42	4.19461	4.197574	4.19461	0
2019-01-25 23:00:42	4.19461	4.19708	4.19461	0
2019-01-25 23:10:37	4.19955	4.19708	4.19955	0
2019-01-25 23:20:42	4.19461	4.19708	4.19461	0
2019-01-25 23:30:42	4.19955	4.197574	4.19955	0
2019-01-25 23:40:43	4.19955	4.197574	4.19955	0
2019-01-25 23:50:42	4.19955	4.197574	4.19955	0
2019-01-26 00:00:42	4.19955	4.197574	4.19955	0
2019-01-26 00:10:42	4.19955	4.197574	4.19955	0
2019-01-26 00:20:42	4.19955	4.198068	4.19955	0
2019-01-26 00:30:42	4.19955	4.198562	4.19955	0
2019-01-26 00:40:42	4.19955	4.199056	4.19955	0
2019-01-26 00:50:42	4.19461	4.198562	4.19461	0
2019-01-26 01:00:42	4.19461	4.198562	4.19461	0
2019-01-26 01:11:07	4.19461	4.198068	4.19461	0
2019-01-26 01:20:37	4.19955	4.198068	4.19955	0
2019-01-26 01:30:42	4.19955	4.198068	4.19955	0
2019-01-26 01:40:42	4.19955	4.198068	4.19955	0
2019-01-26 01:50:43	4.19955	4.198068	4.19955	0
2019-01-26 02:00:42	4.19955	4.198068	4.19955	0
2019-01-26 02:10:42	4.19955	4.198068	4.19955	0
2019-01-26 02:20:42	4.19955	4.198068	4.19955	0
2019-01-26 02:30:41	4.19955	4.198562	4.19955	0
2019-01-26 02:40:43	4.19955	4.199056	4.19955	0
2019-01-26 02:50:42	4.19955	4.19955	4.19955	0
2019-01-26 03:00:42	4.19461	4.199056	4.19461	0
2019-01-26 03:10:48	4.19461	4.198562	4.19461	0
2019-01-26 03:20:37	4.19955	4.198562	4.19955	0
2019-01-26 03:30:42	4.19955	4.198562	4.19955	0
2019-01-26 03:40:42	4.19955	4.198562	4.19955	0
2019-01-26 03:50:42	4.19955	4.198562	4.19955	0
2019-01-26 04:00:42	4.19461	4.198068	4.19461	0
2019-01-26 04:10:42	4.19461	4.197574	4.19461	0
2019-01-26 04:20:42	4.19461	4.19708	4.19461	0
2019-01-26 04:30:42	4.19461	4.196586	4.19461	0
2019-01-26 04:40:42	4.19461	4.196586	4.19461	0
2019-01-26 04:50:41	4.19461	4.196586	4.19461	0
2019-01-26 05:00:41	4.19461	4.196092	4.19461	0
2019-01-26 05:10:42	4.19461	4.195598	4.19461	0
2019-01-26 05:20:37	4.19955	4.195598	4.19955	0
2019-01-26 05:30:42	4.19955	4.195598	4.19955	0
2019-01-26 05:40:42	4.19461	4.195598	4.19461	0
2019-01-26 05:50:42	4.19461	4.195598	4.19461	0
2019-01-26 06:00:42	4.19461	4.195598	4.19461	0
2019-01-26 06:10:42	4.19461	4.195598	4.19461	0
2019-01-26 06:20:42	4.19461	4.195598	4.19461	0
2019-01-26 06:30:42	4.19461	4.195598	4.19461	0
2019-01-26 06:40:41	4.19461	4.195598	4.19461	0
2019-01-26 06:50:42	4.19955	4.196092	4.19955	0
2019-01-26 07:00:41	4.19461	4.195598	4.19461	0
2019-01-26 07:10:42	4.19461	4.195104	4.19461	0
2019-01-26 07:20:57	4.19461	4.195104	4.19461	0
2019-01-26 07:30:36	4.19955	4.195598	4.19955	0
2019-01-26 07:40:42	4.19955	4.196092	4.19955	0
2019-01-26 07:50:42	4.19955	4.196586	4.19955	0
2019-01-26 08:00:42	4.19955	4.19708	4.19955	0
2019-01-26 08:10:42	4.19955	4.197574	4.19955	0
2019-01-26 08:20:42	4.19955	4.198068	4.19955	0
2019-01-26 08:30:42	4.19461	4.197574	4.19461	0
2019-01-26 08:40:42	4.20943	4.199056	4.20943	0
2019-01-26 08:50:42	4.20943	4.200538	4.20943	0
2019-01-26 09:00:41	4.20449	4.201526	4.20449	0
2019-01-26 09:10:42	4.20449	4.20202	4.20449	0
2019-01-26 09:20:42	4.19955	4.20202	4.19955	0
2019-01-26 09:30:37	4.20449	4.202514	4.20449	0
2019-01-26 09:40:42	4.20449	4.203008	4.20449	0
2019-01-26 09:50:42	4.19955	4.203008	4.19955	0
2019-01-26 10:00:42	4.19955	4.203008	4.19955	0
2019-01-26 10:10:42	4.19955	4.203502	4.19955	0
2019-01-26 10:20:41	4.19955	4.202514	4.19955	0
2019-01-26 10:30:42	4.18967	4.200538	4.18967	0
2019-01-26 10:40:42	4.18967	4.199056	4.18967	0
2019-01-26 10:50:42	4.19461	4.198068	4.19461	0
2019-01-26 11:00:42	4.19461	4.197574	4.19461	0
2019-01-26 11:10:42	4.18967	4.196092	4.18967	0
2019-01-26 11:20:42	4.18967	4.19461	4.18967	0
2019-01-26 11:31:07	4.19461	4.194116	4.19461	0
2019-01-26 11:40:37	4.19955	4.194116	4.19955	0
2019-01-26 11:50:42	4.19461	4.193622	4.19461	0
2019-01-26 12:00:42	4.19955	4.193622	4.19955	0
2019-01-26 12:10:42	4.19461	4.194116	4.19461	0
2019-01-26 12:20:42	4.19955	4.195104	4.19955	0
2019-01-26 12:30:42	4.19461	4.195104	4.19461	0
2019-01-26 12:40:42	4.19955	4.195598	4.19955	0
2019-01-26 12:50:42	4.19461	4.196092	4.19461	0
2019-01-26 13:00:42	4.19461	4.196586	4.19461	0
2019-01-26 13:10:42	4.19461	4.196586	4.19461	0
2019-01-26 13:20:42	4.19461	4.196092	4.19461	0
2019-01-26 13:30:47	4.19461	4.196092	4.19461	0
2019-01-26 13:40:37	4.19955	4.196092	4.19955	0
2019-01-26 13:50:42	4.19955	4.196586	4.19955	0
2019-01-26 14:00:42	4.19461	4.196092	4.19461	0
2019-01-26 14:10:42	4.19955	4.196586	4.19955	0
2019-01-26 14:20:42	4.19955	4.196586	4.19955	0
2019-01-26 14:30:42	4.19461	4.196586	4.19461	0
2019-01-26 14:40:42	4.19461	4.196586	4.19461	0
2019-01-26 14:50:42	4.19955	4.19708	4.19955	0
2019-01-26 15:00:42	4.19955	4.197574	4.19955	0
2019-01-26 15:10:42	4.19461	4.197574	4.19461	0
2019-01-26 15:20:42	4.19461	4.19708	4.19461	0
2019-01-26 15:30:42	4.18967	4.196092	4.18967	0
2019-01-26 15:40:37	4.19461	4.196092	4.19461	0
2019-01-26 15:50:42	4.19955	4.196092	4.19955	0
2019-01-26 16:00:42	4.19461	4.195598	4.19461	0
2019-01-26 16:10:42	4.19461	4.195598	4.19461	0
2019-01-26 16:20:42	4.19955	4.196092	4.19955	0
2019-01-26 16:30:42	4.19955	4.196092	4.19955	0
2019-01-26 16:40:42	4.19461	4.195598	4.19461	0
2019-01-26 16:50:42	4.19461	4.195598	4.19461	0
2019-01-26 17:00:42	4.18967	4.195104	4.18967	0
2019-01-26 17:10:42	4.19461	4.195598	4.19461	0
2019-01-26 17:20:42	4.19461	4.195598	4.19461	0
2019-01-26 17:30:42	4.19461	4.195104	4.19461	0
2019-01-26 17:40:57	4.19461	4.195104	4.19461	0
2019-01-26 17:50:36	4.19461	4.195104	4.19461	0
2019-01-26 18:00:42	4.19955	4.195104	4.19955	0
2019-01-26 18:10:42	4.19461	4.19461	4.19461	0
2019-01-26 18:20:42	4.19461	4.19461	4.19461	0
2019-01-26 18:30:42	4.19461	4.19461	4.19461	0
2019-01-26 18:40:42	4.19461	4.195104	4.19461	0
2019-01-26 18:50:42	4.19461	4.195104	4.19461	0
2019-01-26 19:00:42	4.19461	4.195104	4.19461	0
2019-01-26 19:10:41	4.19461	4.195104	4.19461	0
2019-01-26 19:20:41	4.19461	4.195104	4.19461	0
2019-01-26 19:30:42	4.18967	4.19461	4.18967	0
2019-01-26 19:40:42	4.19461	4.194116	4.19461	0
2019-01-26 19:50:37	4.19461	4.194116	4.19461	0
2019-01-26 20:00:42	4.19955	4.19461	4.19955	0
2019-01-26 20:10:42	4.19461	4.19461	4.19461	0
2019-01-26 20:20:42	4.19461	4.19461	4.19461	0
2019-01-26 20:30:42	4.19461	4.19461	4.19461	0
2019-01-26 20:40:42	4.19955	4.195104	4.19955	0
2019-01-26 20:50:42	4.19461	4.195104	4.19461	0
2019-01-26 21:00:42	4.19461	4.195104	4.19461	0
2019-01-26 21:10:42	4.19461	4.195598	4.19461	0
2019-01-26 21:20:42	4.19461	4.195598	4.19461	0
2019-01-26 21:30:43	4.19461	4.195598	4.19461	0
2019-01-26 21:40:42	4.18967	4.19461	4.18967	0
2019-01-26 21:51:07	4.18967	4.194116	4.18967	0
2019-01-26 22:00:37	4.19955	4.19461	4.19955	0
2019-01-26 22:10:42	4.19955	4.195104	4.19955	0
2019-01-26 22:20:42	4.19461	4.19461	4.19461	0
2019-01-26 22:30:42	4.19461	4.19461	4.19461	0
2019-01-26 22:40:42	4.19461	4.19461	4.19461	0
2019-01-26 22:50:43	4.19461	4.19461	4.19461	0
2019-01-26 23:00:42	4.19461	4.19461	4.19461	0
2019-01-26 23:10:42	4.19461	4.19461	4.19461	0
2019-01-26 23:20:42	4.19461	4.195104	4.19461	0
2019-01-26 23:30:42	4.18967	4.195104	4.18967	0
2019-01-26 23:40:42	4.18967	4.194116	4.18967	0
2019-01-26 23:50:47	4.18967	4.193128	4.18967	0
2019-01-27 00:00:37	4.19461	4.193128	4.19461	0
2019-01-27 00:10:42	4.19955	4.193622	4.19955	0
2019-01-27 00:20:42	4.19461	4.193622	4.19461	0
2019-01-27 00:30:42	4.19461	4.193622	4.19461	0
2019-01-27 00:40:42	4.19461	4.193622	4.19461	0
2019-01-27 00:50:42	4.19955	4.194116	4.19955	0
2019-01-27 01:00:41	4.19461	4.194116	4.19461	0
2019-01-27 01:10:41	4.19461	4.19461	4.19461	0
2019-01-27 01:20:42	4.19461	4.195104	4.19461	0
2019-01-27 01:30:42	4.19461	4.195598	4.19461	0
2019-01-27 01:40:42	4.18967	4.195104	4.18967	0
2019-01-27 01:50:42	4.19461	4.19461	4.19461	0
2019-01-27 02:00:37	4.19461	4.19461	4.19461	0
2019-01-27 02:10:42	4.19461	4.19461	4.19461	0
2019-01-27 02:20:42	4.19955	4.195104	4.19955	0
2019-01-27 02:30:42	4.19461	4.19461	4.19461	0
2019-01-27 02:40:42	4.19461	4.19461	4.19461	0
2019-01-27 02:50:41	4.19461	4.19461	4.19461	0
2019-01-27 03:00:41	4.19955	4.195104	4.19955	0
2019-01-27 03:10:42	4.19461	4.195104	4.19461	0
2019-01-27 03:20:42	4.19955	4.196092	4.19955	0
2019-01-27 03:30:42	4.19461	4.196092	4.19461	0
2019-01-27 03:40:41	4.19461	4.196092	4.19461	0
2019-01-27 03:50:43	4.18967	4.195598	4.18967	0
2019-01-27 04:00:57	4.19461	4.195104	4.19461	0
2019-01-27 04:10:37	4.19955	4.195598	4.19955	0
2019-01-27 04:20:42	4.19461	4.195598	4.19461	0
2019-01-27 04:30:42	4.19461	4.195598	4.19461	0
2019-01-27 04:40:42	4.19461	4.195104	4.19461	0
2019-01-27 04:50:42	4.19461	4.195104	4.19461	0
2019-01-27 05:00:42	4.19461	4.19461	4.19461	0
2019-01-27 05:10:42	4.19955	4.195104	4.19955	0
2019-01-27 05:20:42	4.19461	4.195104	4.19461	0
2019-01-27 05:30:42	4.18967	4.195104	4.18967	0
2019-01-27 05:40:42	4.19461	4.195104	4.19461	0
2019-01-27 05:50:41	4.18967	4.194116	4.18967	0
2019-01-27 06:00:42	4.18967	4.193622	4.18967	0
2019-01-27 06:10:37	4.19955	4.194116	4.19955	0
2019-01-27 06:20:42	4.19461	4.194116	4.19461	0
2019-01-27 06:30:42	4.19461	4.194116	4.19461	0
2019-01-27 06:40:42	4.19461	4.194116	4.19461	0
2019-01-27 06:50:41	4.19461	4.193622	4.19461	0
2019-01-27 07:00:42	4.19461	4.193622	4.19461	0
2019-01-27 07:10:42	4.19461	4.194116	4.19461	0
2019-01-27 07:20:42	4.19955	4.19461	4.19955	0
2019-01-27 07:30:42	4.19955	4.195598	4.19955	0
2019-01-27 07:40:42	4.19461	4.196092	4.19461	0
2019-01-27 07:50:42	4.19461	4.195598	4.19461	0
2019-01-27 08:00:42	4.19461	4.195598	4.19461	0
2019-01-27 08:11:07	4.18967	4.195104	4.18967	0
2019-01-27 08:20:37	4.19461	4.195104	4.19461	0
2019-01-27 08:30:42	4.19955	4.195598	4.19955	0
2019-01-27 08:40:42	4.19461	4.195598	4.19461	0
2019-01-27 08:50:42	4.19461	4.195598	4.19461	0
2019-01-27 09:00:42	4.19461	4.195104	4.19461	0
2019-01-27 09:10:42	4.19461	4.19461	4.19461	0
2019-01-27 09:20:42	4.19461	4.19461	4.19461	0
2019-01-27 09:30:42	4.19461	4.19461	4.19461	0
2019-01-27 09:40:42	4.19461	4.19461	4.19461	0
2019-01-27 09:50:42	4.19461	4.195104	4.19461	0
2019-01-27 10:00:42	4.19461	4.195104	4.19461	0
2019-01-27 10:10:46	4.18967	4.194116	4.18967	0
2019-01-27 10:20:36	4.19461	4.194116	4.19461	0
2019-01-27 10:30:42	4.19461	4.194116	4.19461	0
2019-01-27 10:40:43	4.19461	4.194116	4.19461	0
2019-01-27 10:50:42	4.19955	4.19461	4.19955	0
2019-01-27 11:00:42	4.19955	4.195104	4.19955	0
2019-01-27 11:10:41	4.19461	4.195104	4.19461	0
2019-01-27 11:20:42	4.19461	4.195104	4.19461	0
2019-01-27 11:30:41	4.19461	4.195104	4.19461	0
2019-01-27 11:40:42	4.19461	4.195104	4.19461	0
2019-01-27 11:50:42	4.19461	4.195598	4.19461	0
2019-01-27 12:00:42	4.19461	4.195598	4.19461	0
2019-01-27 12:10:42	4.18967	4.195104	4.18967	0
2019-01-27 12:20:37	4.19955	4.195598	4.19955	0
2019-01-27 12:30:42	4.19461	4.195104	4.19461	0
2019-01-27 12:40:42	4.19461	4.19461	4.19461	0
2019-01-27 12:50:41	4.19461	4.19461	4.19461	0
2019-01-27 13:00:42	4.19461	4.19461	4.19461	0
2019-01-27 13:10:42	4.19461	4.19461	4.19461	0
2019-01-27 13:20:42	4.19461	4.19461	4.19461	0
2019-01-27 13:30:41	4.19461	4.19461	4.19461	0
2019-01-27 13:40:42	4.19461	4.19461	4.19461	0
2019-01-27 13:50:42	4.18967	4.19461	4.18967	0
2019-01-27 14:00:42	4.18967	4.193622	4.18967	0
2019-01-27 14:10:42	4.19461	4.193622	4.19461	0
2019-01-27 14:20:57	4.18967	4.193128	4.18967	0
2019-01-27 14:30:37	4.19461	4.193128	4.19461	0
2019-01-27 14:40:42	4.19955	4.193622	4.19955	0
2019-01-27 14:50:42	4.19461	4.193622	4.19461	0
2019-01-27 15:00:42	4.19461	4.193622	4.19461	0
2019-01-27 15:10:42	4.19461	4.193622	4.19461	0
2019-01-27 15:20:42	4.19461	4.193622	4.19461	0
2019-01-27 15:30:42	4.19461	4.194116	4.19461	0
2019-01-27 15:40:42	4.18967	4.194116	4.18967	0
2019-01-27 15:50:42	4.18967	4.193622	4.18967	0
2019-01-27 16:00:40	4.19461	4.194116	4.19461	0
2019-01-27 16:10:42	4.18967	4.193622	4.18967	0
2019-01-27 16:20:42	4.18967	4.192634	4.18967	0
2019-01-27 16:30:37	4.19461	4.192634	4.19461	0
2019-01-27 16:40:42	4.19461	4.192634	4.19461	0
2019-01-27 16:50:42	4.19461	4.192634	4.19461	0
2019-01-27 17:00:42	4.19461	4.192634	4.19461	0
2019-01-27 17:10:42	4.19461	4.192634	4.19461	0
2019-01-27 17:20:42	4.18967	4.192634	4.18967	0
2019-01-27 17:30:42	4.18967	4.192634	4.18967	0
2019-01-27 17:40:42	4.18967	4.19214	4.18967	0
2019-01-27 17:50:42	4.18967	4.19214	4.18967	0
2019-01-27 18:00:42	4.18967	4.19214	4.18967	0
2019-01-27 18:10:42	4.18967	4.191646	4.18967	0
2019-01-27 18:20:42	4.18967	4.191152	4.18967	0
2019-01-27 18:30:57	4.18967	4.190658	4.18967	0
2019-01-27 18:40:37	4.19461	4.190658	4.19461	0
2019-01-27 18:50:42	4.19461	4.190658	4.19461	0
2019-01-27 19:00:42	4.19461	4.191152	4.19461	0
2019-01-27 19:10:42	4.19461	4.191646	4.19461	0
2019-01-27 19:20:42	4.18967	4.191646	4.18967	0
2019-01-27 19:30:42	4.19461	4.19214	4.19461	0
2019-01-27 19:40:43	4.19461	4.192634	4.19461	0
2019-01-27 19:50:42	4.18967	4.192634	4.18967	0
2019-01-27 20:00:42	4.18967	4.192634	4.18967	0
2019-01-27 20:10:42	4.18967	4.192634	4.18967	0
2019-01-27 20:20:42	4.18967	4.19214	4.18967	0
2019-01-27 20:30:42	4.18967	4.191646	4.18967	0
2019-01-27 20:40:36	4.19461	4.191646	4.19461	0
2019-01-27 20:50:42	4.19461	4.191646	4.19461	0
2019-01-27 21:00:43	4.19461	4.19214	4.19461	0
2019-01-27 21:10:43	4.19461	4.19214	4.19461	0
2019-01-27 21:20:42	4.19461	4.19214	4.19461	0
2019-01-27 21:30:42	4.19461	4.192634	4.19461	0
2019-01-27 21:40:42	4.18967	4.192634	4.18967	0
2019-01-27 21:50:42	4.18967	4.192634	4.18967	0
2019-01-27 22:00:42	4.18967	4.192634	4.18967	0
2019-01-27 22:10:42	4.18967	4.192634	4.18967	0
2019-01-27 22:20:42	4.18967	4.19214	4.18967	0
2019-01-27 22:30:42	4.18967	4.191646	4.18967	0
2019-01-27 22:41:07	4.18967	4.191152	4.18967	0
2019-01-27 22:50:37	4.18967	4.190658	4.18967	0
2019-01-27 23:00:42	4.19461	4.190658	4.19461	0
2019-01-27 23:10:42	4.19461	4.190658	4.19461	0
2019-01-27 23:20:42	4.18967	4.190658	4.18967	0
2019-01-27 23:30:42	4.19461	4.191152	4.19461	0
2019-01-27 23:40:41	4.18967	4.191152	4.18967	0
2019-01-27 23:50:42	4.19461	4.191646	4.19461	0
2019-01-28 00:00:42	4.19461	4.19214	4.19461	0
2019-01-28 00:10:42	4.19461	4.192634	4.19461	0
2019-01-28 00:20:42	4.19461	4.193128	4.19461	0
2019-01-28 00:30:42	4.18967	4.193128	4.18967	0
2019-01-28 00:40:42	4.18967	4.192634	4.18967	0
2019-01-28 00:50:37	4.19461	4.192634	4.19461	0
2019-01-28 01:00:42	4.19461	4.193128	4.19461	0
2019-01-28 01:10:42	4.18967	4.192634	4.18967	0
2019-01-28 01:20:43	4.19461	4.193128	4.19461	0
2019-01-28 01:30:42	4.19461	4.193128	4.19461	0
2019-01-28 01:40:42	4.19461	4.193128	4.19461	0
2019-01-28 01:50:42	4.19461	4.193128	4.19461	0
2019-01-28 02:00:42	4.19461	4.193128	4.19461	0
2019-01-28 02:10:42	4.18967	4.193128	4.18967	0
2019-01-28 02:20:42	4.18967	4.193128	4.18967	0
2019-01-28 02:30:42	4.18967	4.192634	4.18967	0
2019-01-28 02:40:42	4.18967	4.19214	4.18967	0
2019-01-28 02:51:07	4.18967	4.19214	4.18967	0
2019-01-28 03:00:37	4.18967	4.191646	4.18967	0
2019-01-28 03:10:42	4.19461	4.191646	4.19461	0
2019-01-28 03:20:42	4.18967	4.191152	4.18967	0
2019-01-28 03:30:43	4.19461	4.191152	4.19461	0
2019-01-28 03:40:42	4.18967	4.190658	4.18967	0
2019-01-28 03:50:42	4.19461	4.191152	4.19461	0
2019-01-28 04:00:42	4.18967	4.191152	4.18967	0
2019-01-28 04:10:42	4.18967	4.191152	4.18967	0
2019-01-28 04:20:42	4.18967	4.191152	4.18967	0
2019-01-28 04:30:41	4.18967	4.191152	4.18967	0
2019-01-28 04:40:42	4.18967	4.191152	4.18967	0
2019-01-28 04:50:42	4.18473	4.190164	4.18473	0
2019-01-28 05:00:37	4.18967	4.190164	4.18967	0
2019-01-28 05:10:42	4.19461	4.190164	4.19461	0
2019-01-28 05:20:42	4.19461	4.190658	4.19461	0
2019-01-28 05:30:43	4.19461	4.190658	4.19461	0
2019-01-28 05:40:42	4.18967	4.190658	4.18967	0
2019-01-28 05:50:42	4.19461	4.191152	4.19461	0
2019-01-28 06:00:41	4.19461	4.191646	4.19461	0
2019-01-28 06:10:42	4.19461	4.19214	4.19461	0
2019-01-28 06:20:41	4.19461	4.192634	4.19461	0
2019-01-28 06:30:41	4.18967	4.193128	4.18967	0
2019-01-28 06:40:42	4.18967	4.193128	4.18967	0
2019-01-28 06:50:42	4.18967	4.192634	4.18967	0
2019-01-28 07:00:42	4.19461	4.192634	4.19461	0
2019-01-28 07:10:37	4.19461	4.192634	4.19461	0
2019-01-28 07:20:42	4.19461	4.193128	4.19461	0
2019-01-28 07:30:42	4.18967	4.192634	4.18967	0
2019-01-28 07:40:42	4.18967	4.19214	4.18967	0
2019-01-28 07:50:42	4.18967	4.191646	4.18967	0
2019-01-28 08:00:42	4.18967	4.191152	4.18967	0
2019-01-28 08:10:42	4.19461	4.191646	4.19461	0
2019-01-28 08:20:42	4.18967	4.191646	4.18967	0
2019-01-28 08:30:42	4.19461	4.19214	4.19461	0
2019-01-28 08:40:42	4.18967	4.191646	4.18967	0
2019-01-28 08:50:42	4.18967	4.191152	4.18967	0
2019-01-28 09:00:42	4.18473	4.190164	4.18473	0
2019-01-28 09:10:57	4.18967	4.190164	4.18967	0
2019-01-28 09:20:36	4.18967	4.190164	4.18967	0
2019-01-28 09:30:42	4.19461	4.190658	4.19461	0
2019-01-28 09:40:42	4.18967	4.190658	4.18967	0
2019-01-28 09:50:42	4.18967	4.190164	4.18967	0
2019-01-28 10:00:42	4.18967	4.190164	4.18967	0
2019-01-28 10:10:42	4.19461	4.190164	4.19461	0
2019-01-28 10:20:42	4.18967	4.190164	4.18967	0
2019-01-28 10:30:42	4.18967	4.190164	4.18967	0
2019-01-28 10:40:42	4.18967	4.190658	4.18967	0
2019-01-28 10:50:42	4.19461	4.191152	4.19461	0
2019-01-28 11:00:42	4.19461	4.191646	4.19461	0
2019-01-28 11:10:42	4.19461	4.191646	4.19461	0
2019-01-28 11:20:37	4.19955	4.192634	4.19955	0
2019-01-28 11:30:42	4.19955	4.193622	4.19955	0
2019-01-28 11:40:42	4.20449	4.195104	4.20449	0
2019-01-28 11:50:42	4.20449	4.196092	4.20449	0
2019-01-28 12:00:42	4.19955	4.19708	4.19955	0
2019-01-28 12:10:42	4.19955	4.198068	4.19955	0
2019-01-28 12:20:49	4.19955	4.199056	4.19955	0
2019-01-28 12:30:42	4.20449	4.200044	4.20449	0
2019-01-28 12:40:59	4.20449	4.201032	4.20449	0
2019-01-28 12:50:42	4.19955	4.201526	4.19955	0
2019-01-28 13:00:42	4.20449	4.20202	4.20449	0
2019-01-28 13:20:59	4.19955	4.20202	4.19955	0
2019-01-28 13:30:37	4.20449	4.20202	4.20449	0
2019-01-28 13:40:42	4.20449	4.20202	4.20449	0
2019-01-28 13:50:42	4.20449	4.202514	4.20449	0
2019-01-28 14:00:59	4.19955	4.202514	4.19955	0
2019-01-28 14:10:43	4.19955	4.202514	4.19955	0
2019-01-28 14:24:50	4.20449	4.202514	4.20449	0
2019-01-28 14:30:37	4.20449	4.202514	4.20449	0
2019-01-28 14:40:42	4.20449	4.203008	4.20449	0
2019-01-28 14:50:42	4.20449	4.203008	4.20449	0
2019-01-28 15:00:42	4.20449	4.203502	4.20449	0
2019-01-28 15:10:42	4.19955	4.203008	4.19955	0
2019-01-28 15:20:42	4.19955	4.202514	4.19955	0
2019-01-28 15:30:42	4.19955	4.20202	4.19955	0
2019-01-28 15:40:37	4.19955	4.20202	4.19955	0
2019-01-28 15:50:42	4.20449	4.202514	4.20449	0
2019-01-28 16:00:42	4.20449	4.202514	4.20449	0
2019-01-28 16:01:42	---
2019-01-28 16:50:42	4.20449	4.202514	4.20449	0
2019-01-28 17:00:42	4.20449	4.202514	4.20449	0
2019-01-28 17:10:41	4.20449	4.202514	4.20449	0
2019-01-28 17:20:42	4.19955	4.20202	4.19955	0
2019-01-28 17:30:42	4.19955	4.20202	4.19955	0
2019-01-28 17:40:42	4.19955	4.20202	4.19955	0
2019-01-28 17:50:42	4.19955	4.20202	4.19955	0
2019-01-28 18:00:42	4.20449	4.202514	4.20449	0
2019-01-28 18:10:42	4.19955	4.20202	4.19955	0
2019-01-28 18:20:37	4.20449	4.20202	4.20449	0
2019-01-28 18:30:42	4.20449	4.20202	4.20449	0
2019-01-28 18:40:42	4.19955	4.201526	4.19955	0
2019-01-28 18:50:42	4.19955	4.201032	4.19955	0
2019-01-28 19:00:42	4.20449	4.201526	4.20449	0
2019-01-28 19:10:42	4.20449	4.20202	4.20449	0
2019-01-28 19:20:42	4.20449	4.202514	4.20449	0
2019-01-28 19:30:41	4.20449	4.203008	4.20449	0
2019-01-28 19:40:42	4.19955	4.202514	4.19955	0
2019-01-28 19:50:42	4.19955	4.202514	4.19955	0
2019-01-28 20:00:42	4.19955	4.20202	4.19955	0
2019-01-28 20:10:43	4.19955	4.201526	4.19955	0
2019-01-28 20:20:41	4.19955	4.201526	4.19955	0
2019-01-28 20:31:07	4.19955	4.201526	4.19955	0
2019-01-28 20:40:37	4.20449	4.201526	4.20449	0
2019-01-28 20:50:42	4.20449	4.201526	4.20449	0
2019-01-28 21:00:42	4.20449	4.201526	4.20449	0
2019-01-28 21:10:42	4.20449	4.201526	4.20449	0
2019-01-28 21:20:42	4.20449	4.20202	4.20449	0
2019-01-28 21:30:42	4.20449	4.202514	4.20449	0
2019-01-28 21:40:42	4.20449	4.203008	4.20449	0
2019-01-28 21:50:42	4.20449	4.203502	4.20449	0
2019-01-28 22:00:42	4.19955	4.203502	4.19955	0
2019-01-28 22:10:42	4.19955	4.203502	4.19955	0
2019-01-28 22:20:42	4.19955	4.203008	4.19955	0
2019-01-28 22:30:43	4.19955	4.202514	4.19955	0
2019-01-28 22:41:07	4.19955	4.20202	4.19955	0
2019-01-28 22:50:37	4.20449	4.20202	4.20449	0
2019-01-28 23:00:42	4.20449	4.20202	4.20449	0
2019-01-28 23:10:42	4.20449	4.20202	4.20449	0
2019-01-28 23:20:42	4.20449	4.20202	4.20449	0
2019-01-28 23:30:42	4.20449	4.20202	4.20449	0
2019-01-28 23:40:42	4.20449	4.202514	4.20449	0
2019-01-28 23:50:42	4.20449	4.203008	4.20449	0
2019-01-29 00:00:42	4.20449	4.203502	4.20449	0
2019-01-29 00:10:42	4.19955	4.203502	4.19955	0
2019-01-29 00:20:42	4.19955	4.203502	4.19955	0
2019-01-29 00:30:42	4.19955	4.203008	4.19955	0
2019-01-29 00:40:42	4.19955	4.202514	4.19955	0
2019-01-29 00:50:37	4.20449	4.202514	4.20449	0
2019-01-29 01:00:42	4.20449	4.202514	4.20449	0
2019-01-29 01:10:42	4.20449	4.202514	4.20449	0
2019-01-29 01:20:42	4.20449	4.202514	4.20449	0
2019-01-29 01:30:42	4.20449	4.202514	4.20449	0
2019-01-29 01:40:42	4.20449	4.202514	4.20449	0
2019-01-29 01:50:41	4.19955	4.202514	4.19955	0
2019-01-29 02:00:42	4.20449	4.203008	4.20449	0
2019-01-29 02:10:42	4.20449	4.203502	4.20449	0
2019-01-29 02:20:42	4.19955	4.203502	4.19955	0
2019-01-29 02:30:41	4.20449	4.203502	4.20449	0
2019-01-29 02:40:42	4.20449	4.203502	4.20449	0
2019-01-29 02:50:42	4.19955	4.203008	4.19955	0
2019-01-29 03:00:47	4.19955	4.202514	4.19955	0
2019-01-29 03:10:37	4.20449	4.202514	4.20449	0
2019-01-29 03:20:42	4.20449	4.202514	4.20449	0
2019-01-29 03:30:42	4.20449	4.203008	4.20449	0
2019-01-29 03:40:42	4.20449	4.203008	4.20449	0
2019-01-29 03:50:42	4.20449	4.203008	4.20449	0
2019-01-29 04:00:43	4.19955	4.203008	4.19955	0
2019-01-29 04:10:42	4.20449	4.203008	4.20449	0
2019-01-29 04:20:42	4.20449	4.203008	4.20449	0
2019-01-29 04:30:42	4.19955	4.203008	4.19955	0
2019-01-29 04:40:42	4.19955	4.203008	4.19955	0
2019-01-29 04:50:42	4.19955	4.202514	4.19955	0
2019-01-29 05:00:42	4.19955	4.20202	4.19955	0
2019-01-29 05:10:42	4.19955	4.201526	4.19955	0
2019-01-29 05:20:37	4.20449	4.201526	4.20449	0
2019-01-29 05:30:42	4.19955	4.201032	4.19955	0
2019-01-29 05:40:42	4.20449	4.201526	4.20449	0
2019-01-29 05:50:42	4.20449	4.201526	4.20449	0
2019-01-29 06:00:41	4.19955	4.201032	4.19955	0
2019-01-29 06:10:42	4.19955	4.201032	4.19955	0
2019-01-29 06:20:41	4.19955	4.201032	4.19955	0
2019-01-29 06:30:42	4.20449	4.201526	4.20449	0
2019-01-29 06:40:41	4.20449	4.20202	4.20449	0
2019-01-29 06:50:42	4.20449	4.202514	4.20449	0
2019-01-29 07:00:42	4.20449	4.202514	4.20449	0
2019-01-29 07:10:42	4.19955	4.202514	4.19955	0
2019-01-29 07:20:42	4.19955	4.20202	4.19955	0
2019-01-29 07:30:42	4.19955	4.201526	4.19955	0
2019-01-29 07:40:37	4.20449	4.20202	4.20449	0
2019-01-29 07:50:42	4.20449	4.202514	4.20449	0
2019-01-29 08:00:42	4.19955	4.202514	4.19955	0
2019-01-29 08:10:42	4.20943	4.203008	4.20943	0
2019-01-29 08:20:42	4.20943	4.203502	4.20943	0
2019-01-29 08:30:42	4.20449	4.203502	4.20449	0
2019-01-29 08:40:42	4.19955	4.203008	4.19955	0
2019-01-29 08:50:42	4.20449	4.203502	4.20449	0
2019-01-29 09:00:42	4.20449	4.203996	4.20449	0
2019-01-29 09:10:42	4.20449	4.20449	4.20449	0
2019-01-29 09:20:42	4.20449	4.20449	4.20449	0
2019-01-29 09:30:42	4.19955	4.203996	4.19955	0
2019-01-29 09:40:42	4.19955	4.203996	4.19955	0
2019-01-29 09:50:42	4.19461	4.202514	4.19461	0
2019-01-29 10:00:37	4.20449	4.20202	4.20449	0
2019-01-29 10:10:42	4.20943	4.202514	4.20943	0
2019-01-29 10:20:42	4.20943	4.203502	4.20943	0
2019-01-29 10:30:42	4.20943	4.203996	4.20943	0
2019-01-29 10:40:42	4.20449	4.203996	4.20449	0
2019-01-29 10:50:42	4.19955	4.203502	4.19955	0
2019-01-29 11:00:42	4.19955	4.203008	4.19955	0
2019-01-29 11:10:42	4.19955	4.203008	4.19955	0
2019-01-29 11:20:42	4.19955	4.203008	4.19955	0
2019-01-29 11:30:42	4.19955	4.203502	4.19955	0
2019-01-29 11:40:42	4.20449	4.203502	4.20449	0
2019-01-29 11:50:42	4.19955	4.202514	4.19955	0
2019-01-29 12:00:42	4.19955	4.201526	4.19955	0
2019-01-29 12:10:42	4.19955	4.200538	4.19955	0
2019-01-29 12:21:07	4.19461	4.19955	4.19461	0
2019-01-29 12:30:36	4.20449	4.200044	4.20449	0
2019-01-29 12:40:41	4.19955	4.200044	4.19955	0
2019-01-29 12:50:42	4.20449	4.200538	4.20449	0
2019-01-29 13:00:42	4.20943	4.201526	4.20943	0
2019-01-29 13:10:42	4.20449	4.20202	4.20449	0
2019-01-29 13:20:42	4.20449	4.20202	4.20449	0
2019-01-29 13:30:42	4.20449	4.202514	4.20449	0
2019-01-29 13:40:42	4.20449	4.203008	4.20449	0
2019-01-29 13:50:42	4.20449	4.203502	4.20449	0
2019-01-29 14:00:42	4.19955	4.203996	4.19955	0
2019-01-29 14:10:42	4.19461	4.203008	4.19461	0
2019-01-29 14:20:42	4.19955	4.203008	4.19955	0
2019-01-29 14:30:43	4.19955	4.202514	4.19955	0
2019-01-29 14:40:37	4.20449	4.20202	4.20449	0
2019-01-29 14:50:42	4.19955	4.201526	4.19955	0
2019-01-29 15:00:42	4.19955	4.201032	4.19955	0
2019-01-29 15:10:42	4.19955	4.200538	4.19955	0
2019-01-29 15:20:42	4.19955	4.200044	4.19955	0
2019-01-29 15:30:42	4.19955	4.19955	4.19955	0
2019-01-29 15:40:42	4.19955	4.19955	4.19955	0
2019-01-29 15:50:42	4.19955	4.200044	4.19955	0
2019-01-29 16:00:42	4.19955	4.200044	4.19955	0
2019-01-29 16:10:42	4.19955	4.200044	4.19955	0
2019-01-29 16:20:42	4.19955	4.19955	4.19955	0
2019-01-29 16:30:43	4.19955	4.19955	4.19955	0
2019-01-29 16:40:42	4.19955	4.19955	4.19955	0
2019-01-29 16:50:57	4.19955	4.19955	4.19955	0
2019-01-29 17:00:37	4.20449	4.200044	4.20449	0
2019-01-29 17:10:42	4.19955	4.200044	4.19955	0
2019-01-29 17:20:42	4.20449	4.200538	4.20449	0
2019-01-29 17:30:41	4.19955	4.200538	4.19955	0
2019-01-29 17:40:42	4.20449	4.201032	4.20449	0
2019-01-29 17:50:42	4.20449	4.201526	4.20449	0
2019-01-29 18:00:42	4.19955	4.201526	4.19955	0
2019-01-29 18:10:42	4.20449	4.20202	4.20449	0
2019-01-29 18:20:42	4.19955	4.20202	4.19955	0
2019-01-29 18:30:42	4.20449	4.202514	4.20449	0
2019-01-29 18:40:42	4.19955	4.20202	4.19955	0
2019-01-29 18:50:42	4.19955	4.20202	4.19955	0
2019-01-29 19:00:41	4.19955	4.201526	4.19955	0
2019-01-29 19:10:57	4.19955	4.201526	4.19955	0
2019-01-29 19:20:37	4.20449	4.201526	4.20449	0
2019-01-29 19:30:42	4.20449	4.201526	4.20449	0
2019-01-29 19:40:42	4.20449	4.20202	4.20449	0
2019-01-29 19:50:42	4.20449	4.20202	4.20449	0
2019-01-29 20:00:42	4.20449	4.202514	4.20449	0
2019-01-29 20:10:42	4.19955	4.20202	4.19955	0
2019-01-29 20:20:43	4.19955	4.20202	4.19955	0
2019-01-29 20:30:42	4.19955	4.20202	4.19955	0
2019-01-29 20:40:42	4.20449	4.202514	4.20449	0
2019-01-29 20:50:42	4.19955	4.202514	4.19955	0
2019-01-29 21:00:42	4.19955	4.20202	4.19955	0
2019-01-29 21:10:42	4.19955	4.201526	4.19955	0
2019-01-29 21:20:42	4.19955	4.201032	4.19955	0
2019-01-29 21:31:07	4.19461	4.200044	4.19461	0
2019-01-29 21:40:38	4.20449	4.200044	4.20449	0
2019-01-29 21:50:42	4.20449	4.200538	4.20449	0
2019-01-29 22:00:42	4.20449	4.201032	4.20449	0
2019-01-29 22:10:42	4.20449	4.201526	4.20449	0
2019-01-29 22:20:42	4.19955	4.201032	4.19955	0
2019-01-29 22:30:42	4.20449	4.201526	4.20449	0
2019-01-29 22:40:42	4.20449	4.20202	4.20449	0
2019-01-29 22:50:42	4.20449	4.202514	4.20449	0
2019-01-29 23:00:42	4.20449	4.203008	4.20449	0
2019-01-29 23:10:42	4.19955	4.203502	4.19955	0
2019-01-29 23:20:42	4.20449	4.203502	4.20449	0
2019-01-29 23:30:42	4.19955	4.203008	4.19955	0
2019-01-29 23:40:42	4.19955	4.202514	4.19955	0
2019-01-29 23:50:47	4.19955	4.20202	4.19955	0
2019-01-30 00:00:37	4.19955	4.20202	4.19955	0
2019-01-30 00:10:42	4.20449	4.20202	4.20449	0
2019-01-30 00:20:42	4.20449	4.20202	4.20449	0
2019-01-30 00:30:43	4.19955	4.201526	4.19955	0
2019-01-30 00:40:42	4.20449	4.201526	4.20449	0
2019-01-30 00:50:42	4.20449	4.20202	4.20449	0
2019-01-30 01:00:42	4.20449	4.20202	4.20449	0
2019-01-30 01:10:42	4.19955	4.20202	4.19955	0
2019-01-30 01:20:42	4.20449	4.202514	4.20449	0
2019-01-30 01:30:42	4.20449	4.203008	4.20449	0
2019-01-30 01:40:42	4.19955	4.203008	4.19955	0
2019-01-30 01:50:42	4.19955	4.202514	4.19955	0
2019-01-30 02:00:42	4.19955	4.20202	4.19955	0
2019-01-30 02:10:47	4.19955	4.20202	4.19955	0
2019-01-30 02:20:37	4.20449	4.20202	4.20449	0
2019-01-30 02:30:42	4.20449	4.20202	4.20449	0
2019-01-30 02:40:42	4.19955	4.201526	4.19955	0
2019-01-30 02:50:42	4.20449	4.20202	4.20449	0
2019-01-30 03:00:42	4.19955	4.201526	4.19955	0
2019-01-30 03:10:42	4.19955	4.201032	4.19955	0
2019-01-30 03:20:42	4.19955	4.201032	4.19955	0
2019-01-30 03:30:42	4.19955	4.201032	4.19955	0
2019-01-30 03:40:42	4.19955	4.201032	4.19955	0
2019-01-30 03:50:42	4.19955	4.201032	4.19955	0
2019-01-30 04:00:42	4.19955	4.200538	4.19955	0
2019-01-30 04:10:42	4.19955	4.200044	4.19955	0
2019-01-30 04:20:42	4.19955	4.200044	4.19955	0
2019-01-30 04:30:47	4.19461	4.199056	4.19461	0
2019-01-30 04:40:37	4.20449	4.19955	4.20449	0
2019-01-30 04:50:42	4.19955	4.19955	4.19955	0
2019-01-30 05:00:41	4.19955	4.19955	4.19955	0
2019-01-30 05:10:42	4.19955	4.19955	4.19955	0
2019-01-30 05:20:42	4.19955	4.19955	4.19955	0
2019-01-30 05:30:42	4.19955	4.19955	4.19955	0
2019-01-30 05:40:42	4.19955	4.19955	4.19955	0
2019-01-30 05:50:42	4.19955	4.19955	4.19955	0
2019-01-30 06:00:42	4.19461	4.199056	4.19461	0
2019-01-30 06:10:42	4.19955	4.19955	4.19955	0
2019-01-30 06:20:41	4.19461	4.198562	4.19461	0
2019-01-30 06:30:42	4.19955	4.198562	4.19955	0
2019-01-30 06:40:42	4.19955	4.198562	4.19955	0
2019-01-30 06:50:42	4.19955	4.198562	4.19955	0
2019-01-30 07:00:47	4.20449	4.199056	4.20449	0
2019-01-30 07:10:37	4.19955	4.199056	4.19955	0
2019-01-30 07:20:42	4.20449	4.19955	4.20449	0
2019-01-30 07:30:42	4.11555	4.19115	4.11555	0
2019-01-30 07:40:43	4.05626	4.177315	4.05626	0
2019-01-30 07:50:42	4.04638	4.161998	4.04638	0
2019-01-30 08:00:42	4.04144	4.146681	4.04144	0
2019-01-30 08:10:42	4.0365	4.130376	4.0365	0
2019-01-30 08:20:42	4.03156	4.113577	4.03156	0
2019-01-30 08:30:42	4.03156	4.096778	4.03156	0
2019-01-30 08:40:42	4.02662	4.078991	4.02662	0
2019-01-30 08:50:42	4.02168	4.061204	4.02168	0
2019-01-30 09:00:42	4.02168	4.042923	4.02168	0
2019-01-30 09:10:42	4.01674	4.033042	4.01674	0
2019-01-30 09:20:47	4.01674	4.02909	4.01674	0
2019-01-30 09:30:37	4.01674	4.026126	4.01674	0
2019-01-30 09:40:42	4.0118	4.023162	4.0118	0
2019-01-30 09:50:42	4.0118	4.020692	4.0118	0
2019-01-30 10:00:42	4.0118	4.018716	4.0118	0
2019-01-30 10:10:42	4.00686	4.016246	4.00686	0
2019-01-30 10:20:42	4.0118	4.014764	4.0118	0
2019-01-30 10:30:42	4.00686	4.013282	4.00686	0
2019-01-30 10:40:42	4.00686	4.0118	4.00686	0
2019-01-30 10:50:42	4.0118	4.011306	4.0118	0
2019-01-30 11:00:43	4.00191	4.009823	4.00191	0
2019-01-30 11:10:43	4.00686	4.008835	4.00686	0
2019-01-30 11:20:42	3.99697	4.007352	3.99697	0
2019-01-30 11:30:42	4.00191	4.006363	4.00191	0
2019-01-30 11:40:42	4.0118	4.006363	4.0118	0
2019-01-30 11:51:07	4.0118	4.006857	4.0118	0
2019-01-30 12:00:37	4.01674	4.007351	4.01674	0
2019-01-30 12:10:43	4.01674	4.008339	4.01674	0
2019-01-30 12:20:42	4.0118	4.008833	4.0118	0
2019-01-30 12:30:42	4.01674	4.009327	4.01674	0
2019-01-30 12:40:42	4.0118	4.010316	4.0118	0
2019-01-30 12:50:42	4.0118	4.01081	4.0118	0
2019-01-30 13:00:42	4.0118	4.012293	4.0118	0
2019-01-30 13:10:42	4.0118	4.013282	4.0118	0
2019-01-30 13:20:42	4.0118	4.013282	4.0118	0
2019-01-30 13:30:42	4.00686	4.012788	4.00686	0
2019-01-30 13:40:42	4.0118	4.012294	4.0118	0
2019-01-30 13:50:42	4.00686	4.011306	4.00686	0
2019-01-30 14:00:42	4.00686	4.010812	4.00686	0
2019-01-30 14:10:42	4.00686	4.009824	4.00686	0
2019-01-30 14:20:47	4.0118	4.009824	4.0118	0
2019-01-30 14:30:37	4.0118	4.009824	4.0118	0
2019-01-30 14:40:42	4.0118	4.009824	4.0118	0
2019-01-30 14:50:42	4.0118	4.009824	4.0118	0
2019-01-30 15:00:42	4.00686	4.00933	4.00686	0
2019-01-30 15:10:42	4.00686	4.00933	4.00686	0
2019-01-30 15:20:42	4.00686	4.008836	4.00686	0
2019-01-30 15:30:42	4.00686	4.008836	4.00686	0
2019-01-30 15:40:42	4.00686	4.008836	4.00686	0
2019-01-30 15:50:42	4.00686	4.008836	4.00686	0
2019-01-30 16:00:42	4.00191	4.007847	4.00191	0
2019-01-30 16:10:42	4.00191	4.006858	4.00191	0
2019-01-30 16:20:42	4.00191	4.005869	4.00191	0
2019-01-30 16:30:42	4.00191	4.00488	4.00191	0
2019-01-30 16:40:41	4.00191	4.004385	4.00191	0
2019-01-30 16:50:37	4.00686	4.004385	4.00686	0
2019-01-30 17:00:42	4.00191	4.00389	4.00191	0
2019-01-30 17:10:42	4.00686	4.00389	4.00686	0
2019-01-30 17:20:42	4.00686	4.00389	4.00686	0
2019-01-30 17:30:42	4.00686	4.00389	4.00686	0
2019-01-30 17:40:42	4.00686	4.004385	4.00686	0
2019-01-30 17:50:42	4.00191	4.004385	4.00191	0
2019-01-30 18:00:42	4.00686	4.00488	4.00686	0
2019-01-30 18:10:42	4.00191	4.00488	4.00191	0
2019-01-30 18:20:42	4.00191	4.00488	4.00191	0
2019-01-30 18:30:42	4.00191	4.004385	4.00191	0
2019-01-30 18:40:41	4.00191	4.004385	4.00191	0
2019-01-30 18:50:42	4.00191	4.00389	4.00191	0
2019-01-30 19:00:42	4.00191	4.003395	4.00191	0
2019-01-30 19:10:42	3.99697	4.002406	3.99697	0
2019-01-30 19:21:07	3.99697	4.001417	3.99697	0
2019-01-30 19:30:37	4.00191	4.001417	4.00191	0
2019-01-30 19:40:42	4.00191	4.000922	4.00191	0
2019-01-30 19:50:42	4.00191	4.000922	4.00191	0
2019-01-30 20:00:42	4.00191	4.000922	4.00191	0
2019-01-30 20:10:42	4.00191	4.000922	4.00191	0
2019-01-30 20:20:42	4.00191	4.000922	4.00191	0
2019-01-30 20:30:42	4.00191	4.000922	4.00191	0
2019-01-30 20:40:43	4.00191	4.000922	4.00191	0
2019-01-30 20:50:42	4.00191	4.001416	4.00191	0
2019-01-30 21:00:41	3.99697	4.001416	3.99697	0
2019-01-30 21:10:41	4.00191	4.001416	4.00191	0
2019-01-30 21:20:42	3.99697	4.000922	3.99697	0
2019-01-30 21:30:42	3.99697	4.000428	3.99697	0
2019-01-30 21:40:42	3.99697	3.999934	3.99697	0
2019-01-30 21:51:07	3.99697	3.99944	3.99697	0
2019-01-30 22:00:37	4.00191	3.99944	4.00191	0
2019-01-30 22:10:42	4.00191	3.99944	4.00191	0
2019-01-30 22:20:42	4.00191	3.99944	4.00191	0
2019-01-30 22:30:42	4.00191	3.99944	4.00191	0
2019-01-30 22:40:42	4.00191	3.999934	4.00191	0
2019-01-30 22:50:42	4.00191	3.999934	4.00191	0
2019-01-30 23:00:43	4.00191	4.000428	4.00191	0
2019-01-30 23:10:42	4.00191	4.000922	4.00191	0
2019-01-30 23:20:41	3.99697	4.000922	3.99697	0
2019-01-30 23:30:42	4.00191	4.001416	4.00191	0
2019-01-30 23:40:42	3.99697	4.000922	3.99697	0
2019-01-30 23:50:42	3.99697	4.000428	3.99697	0
2019-01-31 00:00:42	3.99697	3.999934	3.99697	0
2019-01-31 00:10:42	3.99697	3.99944	3.99697	0
2019-01-31 00:21:07	3.99203	3.998452	3.99203	0
2019-01-31 00:30:37	4.00191	3.998452	4.00191	0
2019-01-31 00:40:42	4.00191	3.998452	4.00191	0
2019-01-31 00:50:42	4.00191	3.998452	4.00191	0
2019-01-31 01:00:42	4.00191	3.998946	4.00191	0
2019-01-31 01:10:42	3.99697	3.998452	3.99697	0
2019-01-31 01:20:42	3.99697	3.998452	3.99697	0
2019-01-31 01:30:42	4.00191	3.998946	4.00191	0
2019-01-31 01:40:42	3.99697	3.998946	3.99697	0
2019-01-31 01:50:42	4.00191	3.99944	4.00191	0
2019-01-31 02:00:42	3.99697	3.999934	3.99697	0
2019-01-31 02:10:42	3.99697	3.99944	3.99697	0
2019-01-31 02:20:42	3.99697	3.998946	3.99697	0
2019-01-31 02:30:42	3.99697	3.998452	3.99697	0
2019-01-31 02:40:42	3.99697	3.997958	3.99697	0
2019-01-31 02:51:07	3.99203	3.997464	3.99203	0
2019-01-31 03:00:38	4.00191	3.997958	4.00191	0
2019-01-31 03:10:42	3.99697	3.997464	3.99697	0
2019-01-31 03:20:42	3.99203	3.99697	3.99203	0
2019-01-31 03:30:42	3.99203	3.995982	3.99203	0
2019-01-31 03:40:42	3.99697	3.995982	3.99697	0
2019-01-31 03:50:43	3.99697	3.995982	3.99697	0
2019-01-31 04:00:42	3.99697	3.995982	3.99697	0
2019-01-31 04:10:42	3.99697	3.995982	3.99697	0
2019-01-31 04:20:42	3.99697	3.995982	3.99697	0
2019-01-31 04:30:42	3.99203	3.995982	3.99203	0
2019-01-31 04:40:42	3.99697	3.995488	3.99697	0
2019-01-31 04:50:42	3.99203	3.994994	3.99203	0
2019-01-31 05:00:42	3.99203	3.994994	3.99203	0
2019-01-31 05:10:42	3.99203	3.994994	3.99203	0
2019-01-31 05:20:37	3.99697	3.994994	3.99697	0
2019-01-31 05:30:42	3.99697	3.994994	3.99697	0
2019-01-31 05:40:42	3.99697	3.994994	3.99697	0
2019-01-31 05:50:42	3.99697	3.994994	3.99697	0
2019-01-31 06:00:42	3.99697	3.994994	3.99697	0
2019-01-31 06:10:42	3.99697	3.995488	3.99697	0
2019-01-31 06:20:42	3.99697	3.995488	3.99697	0
2019-01-31 06:30:42	3.99697	3.995982	3.99697	0
2019-01-31 06:40:42	3.99697	3.996476	3.99697	0
2019-01-31 06:50:42	3.99697	3.99697	3.99697	0
2019-01-31 07:00:42	3.99697	3.99697	3.99697	0
2019-01-31 07:10:41	3.99697	3.99697	3.99697	0
2019-01-31 07:20:42	3.99203	3.996476	3.99203	0
2019-01-31 07:30:42	3.98709	3.995488	3.98709	0
2019-01-31 07:40:42	3.99203	3.994994	3.99203	0
2019-01-31 07:51:07	3.99203	3.9945	3.99203	0
2019-01-31 08:00:37	3.99697	3.9945	3.99697	0
2019-01-31 08:10:42	3.99203	3.994006	3.99203	0
2019-01-31 08:20:42	3.99697	3.994006	3.99697	0
2019-01-31 08:30:41	3.99203	3.993512	3.99203	0
2019-01-31 08:40:42	3.99203	3.993018	3.99203	0
2019-01-31 08:50:42	3.99203	3.992524	3.99203	0
2019-01-31 09:00:41	3.99203	3.992524	3.99203	0
2019-01-31 09:10:42	3.98709	3.992524	3.98709	0
2019-01-31 09:20:46	3.99203	3.992524	3.99203	0
2019-01-31 09:50:42	-0.00512654	3.592808346	3.99697	4.00209654	*
2019-01-31 10:00:42	-0.00512654	3.192598692	3.99697	4.00209654
2019-01-31 10:20:37	-0.000185679	2.7933771241	4.001910861	4.00209654
2019-01-31 10:30:42	-0.000185679	2.3936615562	4.001910861	4.00209654
2019-01-31 10:40:42	-0.000185679	1.9944399883	4.001910861	4.00209654
2019-01-31 10:50:42	-0.000185679	1.5952184204	4.001910861	4.00209654
2019-01-31 11:10:42	-0.000185679	1.1959968525	4.001910861	4.00209654
2019-01-31 11:10:54	3.99203	1.1959968525	7.99412654	4.00209654
2019-01-31 11:20:42	-0.000185679	0.7972692846	4.001910861	4.00209654
2019-01-31 11:30:42	-0.000185679	0.3980477167	4.001910861	4.00209654
2019-01-31 11:40:42	-0.000185679	0.3985418028	4.001910861	4.00209654
2019-01-31 11:50:42	-0.000185679	0.3990358889	4.001910861	4.00209654
2019-01-31 12:00:42	-0.000185679	0.3990358889	4.001910861	4.00209654
2019-01-31 12:10:42	-0.000185679	0.3990358889	4.001910861	4.00209654
2019-01-31 12:20:42	-0.00512654	0.3985418028	3.99697	4.00209654
2019-01-31 12:30:42	-0.00512654	0.3980477167	3.99697	4.00209654
2019-01-31 12:40:42	-0.00512654	0.3975536306	3.99697	4.00209654
2019-01-31 12:51:07	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-01-31 13:00:37	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 13:10:43	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 13:20:42	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 13:30:42	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 13:40:42	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 13:50:42	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 14:00:42	-0.000185679	-0.0016679373	4.001910861	4.00209654
2019-01-31 14:10:42	-0.000185679	-0.0011738512	4.001910861	4.00209654
2019-01-31 14:20:42	-0.000185679	-0.0006797651	4.001910861	4.00209654
2019-01-31 14:30:42	-0.000185679	-0.000185679	4.001910861	4.00209654
2019-01-31 14:40:42	-0.00512654	-0.0006797651	3.99697	4.00209654
2019-01-31 14:50:42	-0.00512654	-0.0011738512	3.99697	4.00209654
2019-01-31 15:00:42	-0.00512654	-0.0016679373	3.99697	4.00209654
2019-01-31 15:10:42	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-01-31 15:21:07	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-01-31 15:30:37	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-01-31 15:40:42	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-01-31 15:50:41	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-01-31 16:00:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-01-31 16:10:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-01-31 16:20:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-01-31 16:30:42	-0.000185679	-0.0031501956	4.001910861	4.00209654
2019-01-31 16:40:42	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-01-31 16:50:42	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 17:00:42	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-01-31 17:10:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-01-31 17:20:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-01-31 17:30:41	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-01-31 17:40:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-01-31 17:50:36	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-01-31 18:00:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-01-31 18:10:42	-0.000185679	-0.0036442817	4.001910861	4.00209654
2019-01-31 18:20:42	-0.000185679	-0.0036442817	4.001910861	4.00209654
2019-01-31 18:30:42	-0.000185679	-0.0036442817	4.001910861	4.00209654
2019-01-31 18:40:42	-0.000185679	-0.0031501956	4.001910861	4.00209654
2019-01-31 18:50:42	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-01-31 19:00:42	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-01-31 19:10:42	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-01-31 19:20:42	-0.000185679	-0.0016679373	4.001910861	4.00209654
2019-01-31 19:30:42	-0.000185679	-0.0011738512	4.001910861	4.00209654
2019-01-31 19:40:42	-0.000185679	-0.0006797651	4.001910861	4.00209654
2019-01-31 19:50:41	-0.00512654	-0.0011738512	3.99697	4.00209654
2019-01-31 20:00:43	-0.00512654	-0.0016679373	3.99697	4.00209654
2019-01-31 20:10:42	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-01-31 20:21:07	-0.0100674	-0.0031501955	3.99202914	4.00209654
2019-01-31 20:30:37	-0.000185679	-0.0031501955	4.001910861	4.00209654
2019-01-31 20:40:42	-0.000185679	-0.0031501955	4.001910861	4.00209654
2019-01-31 20:50:43	-0.000185679	-0.0026561094	4.001910861	4.00209654
2019-01-31 21:00:42	-0.000185679	-0.0026561094	4.001910861	4.00209654
2019-01-31 21:10:42	-0.000185679	-0.0026561094	4.001910861	4.00209654
2019-01-31 21:20:42	-0.00512654	-0.0031501955	3.99697	4.00209654
2019-01-31 21:30:42	-0.00512654	-0.0031501955	3.99697	4.00209654
2019-01-31 21:40:42	-0.000185679	-0.0026561094	4.001910861	4.00209654
2019-01-31 21:50:42	-0.00512654	-0.0026561094	3.99697	4.00209654
2019-01-31 22:00:42	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-01-31 22:10:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-01-31 22:20:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-01-31 22:30:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-01-31 22:40:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-01-31 22:51:07	-0.00512654	-0.0046324539	3.99697	4.00209654
2019-01-31 23:00:37	-0.000185679	-0.0041383678	4.001910861	4.00209654
2019-01-31 23:10:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-01-31 23:20:43	-0.000185679	-0.0041383678	4.001910861	4.00209654
2019-01-31 23:30:42	-0.000185679	-0.0036442817	4.001910861	4.00209654
2019-01-31 23:40:42	-0.000185679	-0.0031501956	4.001910861	4.00209654
2019-01-31 23:50:42	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-02-01 00:00:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-02-01 00:10:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-02-01 00:20:42	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-02-01 00:30:41	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-02-01 00:40:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-02-01 00:50:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-02-01 01:00:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-02-01 01:10:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 01:20:37	-0.000185679	-0.0036442817	4.001910861	4.00209654
2019-02-01 01:30:42	-0.000185679	-0.0036442817	4.001910861	4.00209654
2019-02-01 01:40:42	-0.000185679	-0.0031501956	4.001910861	4.00209654
2019-02-01 01:50:42	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-02-01 02:00:42	-0.000185679	-0.0026561095	4.001910861	4.00209654
2019-02-01 02:10:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-02-01 02:20:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-02-01 02:30:43	-0.000185679	-0.0021620234	4.001910861	4.00209654
2019-02-01 02:40:42	-0.000185679	-0.0016679373	4.001910861	4.00209654
2019-02-01 02:50:42	-0.00512654	-0.0016679373	3.99697	4.00209654
2019-02-01 03:00:42	-0.00512654	-0.0021620234	3.99697	4.00209654
2019-02-01 03:10:42	-0.00512654	-0.0026561095	3.99697	4.00209654
2019-02-01 03:20:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-02-01 03:30:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 03:40:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 03:51:07	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 04:00:38	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 04:10:42	-0.000185679	-0.0041383678	4.001910861	4.00209654
2019-02-01 04:20:42	-0.00512654	-0.0046324539	3.99697	4.00209654
2019-02-01 04:30:42	-0.00512654	-0.0046324539	3.99697	4.00209654
2019-02-01 04:40:42	-0.000185679	-0.0041383678	4.001910861	4.00209654
2019-02-01 04:50:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 05:00:43	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 05:10:41	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 05:20:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 05:30:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 05:40:43	-0.0100674	-0.0046324538	3.99202914	4.00209654
2019-02-01 05:50:42	-0.0100674	-0.0056206259	3.99202914	4.00209654
2019-02-01 06:00:42	-0.00512654	-0.0056206259	3.99697	4.00209654
2019-02-01 06:11:08	-0.00512654	-0.0056206259	3.99697	4.00209654
2019-02-01 06:20:37	-0.00512654	-0.006114712	3.99697	4.00209654
2019-02-01 06:30:42	-0.00512654	-0.006114712	3.99697	4.00209654
2019-02-01 06:40:43	-0.00512654	-0.006114712	3.99697	4.00209654
2019-02-01 06:50:42	-0.00512654	-0.006114712	3.99697	4.00209654
2019-02-01 07:00:42	-0.000185679	-0.0056206259	4.001910861	4.00209654
2019-02-01 07:10:42	-0.000185679	-0.0051265398	4.001910861	4.00209654
2019-02-01 07:20:42	-0.000185679	-0.0041383677	4.001910861	4.00209654
2019-02-01 07:30:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 07:40:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 07:50:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 08:00:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 08:10:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 08:20:42	-0.0100674	-0.0041383677	3.99202914	4.00209654
2019-02-01 08:30:42	-0.00512654	-0.0041383677	3.99697	4.00209654
2019-02-01 08:40:37	-0.00512654	-0.0046324538	3.99697	4.00209654
2019-02-01 08:50:42	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 09:00:42	-0.000185679	-0.0051265399	4.001910861	4.00209654
2019-02-01 09:10:42	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 09:20:42	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 09:30:42	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 09:40:43	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 09:50:42	-0.000185679	-0.0046324538	4.001910861	4.00209654
2019-02-01 10:00:42	-0.000185679	-0.0036442817	4.001910861	4.00209654
2019-02-01 10:10:41	-0.000185679	-0.0031501956	4.001910861	4.00209654
2019-02-01 10:20:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-02-01 10:30:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-02-01 10:40:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 10:50:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 11:00:57	-0.0100674	-0.0041383677	3.99202914	4.00209654
2019-02-01 11:10:38	-0.000185679	-0.0036442816	4.001910861	4.00209654
2019-02-01 11:20:42	-0.000185679	-0.0031501955	4.001910861	4.00209654
2019-02-01 11:30:42	-0.00512654	-0.0036442816	3.99697	4.00209654
2019-02-01 11:40:42	-0.00512654	-0.0041383677	3.99697	4.00209654
2019-02-01 11:50:42	-0.000185679	-0.0041383677	4.001910861	4.00209654
2019-02-01 12:00:42	-0.00512654	-0.0041383677	3.99697	4.00209654
2019-02-01 12:10:42	-0.00512654	-0.0041383677	3.99697	4.00209654
2019-02-01 12:20:42	-0.000185679	-0.0036442816	4.001910861	4.00209654
2019-02-01 12:30:42	-0.00512654	-0.0036442816	3.99697	4.00209654
2019-02-01 12:40:42	-0.00512654	-0.0031501956	3.99697	4.00209654
2019-02-01 12:50:42	-0.00512654	-0.0036442817	3.99697	4.00209654
2019-02-01 13:00:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 13:10:42	-0.00512654	-0.0041383678	3.99697	4.00209654
2019-02-01 13:20:42	-0.0100674	-0.0046324538	3.99202914	4.00209654
2019-02-01 13:30:36	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 13:40:43	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 13:50:42	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 14:00:42	-0.00512654	-0.005620626	3.99697	4.00209654
2019-02-01 14:10:42	-0.00512654	-0.005620626	3.99697	4.00209654
2019-02-01 14:20:41	-0.000185679	-0.0051265399	4.001910861	4.00209654
2019-02-01 14:30:42	-0.00512654	-0.0051265399	3.99697	4.00209654
2019-02-01 14:40:42	0.00969605	-0.0036442809	4.01179259	4.00209654
2019-02-01 14:50:42	0.00969605	-0.0021620219	4.01179259	4.00209654
# konec dat