# P674_CS206D30 - P674_CS206D30
# P674 - CS206D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3725
2018-12-11 10:00:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 10:10:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 10:21:02	0.0174977	0.0174977	0.0174977	0
2018-12-11 10:30:52	0.0174977	0.0174977	0.0174977	0
2018-12-11 10:40:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 10:50:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 11:00:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 11:10:58	0.0174977	0.0174977	0.0174977	0
2018-12-11 11:20:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 11:30:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 11:40:53	0.0174977	0.0174977	0.0174977	0
2018-12-11 11:50:58	0.0174977	0.0174977	0.0174977	0
2018-12-11 12:00:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 12:10:58	0.0174977	0.0174977	0.0174977	0
2018-12-11 12:20:57	0.0174977	0.0174977	0.0174977	0
2018-12-11 12:30:59	0.0174977	0.0174977	0.0174977	0
2018-12-11 12:40:58	0.0126223	0.01701016	0.0126223	0
2018-12-11 12:51:12	0.0174977	0.01701016	0.0174977	0
2018-12-11 13:00:53	0.0174977	0.01701016	0.0174977	0
2018-12-11 13:01:53	---

2018-12-12 01:10:52	0.173512	0.173512	0.173512	0
2018-12-12 01:20:57	0.173512	0.173512	0.173512	0
2018-12-12 01:30:57	0.173512	0.173512	0.173512	0
2018-12-12 01:40:58	0.173512	0.173512	0.173512	0
2018-12-12 01:50:57	0.173512	0.173512	0.173512	0
2018-12-12 02:00:57	0.173512	0.173512	0.173512	0
2018-12-12 02:10:57	0.173512	0.173512	0.173512	0
2018-12-12 02:20:52	0.173512	0.173512	0.173512	0
2018-12-12 02:30:57	0.173512	0.173512	0.173512	0
2018-12-12 02:40:57	0.173512	0.173512	0.173512	0
2018-12-12 02:50:57	0.173512	0.173512	0.173512	0
2018-12-12 03:00:58	0.168636	0.1730244	0.168636	0
2018-12-12 03:10:57	0.173512	0.1730244	0.173512	0
2018-12-12 03:20:57	0.173512	0.1730244	0.173512	0
2018-12-12 03:30:52	0.168636	0.1725368	0.168636	0
2018-12-12 03:40:57	0.168636	0.1720492	0.168636	0
2018-12-12 03:50:58	0.168636	0.1715616	0.168636	0
2018-12-12 04:00:57	0.168636	0.171074	0.168636	0
2018-12-12 04:10:57	0.168636	0.1705864	0.168636	0
2018-12-12 04:20:58	0.168636	0.1700988	0.168636	0
2018-12-12 04:30:57	0.168636	0.1696112	0.168636	0
2018-12-12 04:41:42	0.168636	0.1696112	0.168636	0
2018-12-12 04:50:52	0.168636	0.1691236	0.168636	0
2018-12-12 05:00:58	0.168636	0.168636	0.168636	0
2018-12-12 05:10:58	0.168636	0.168636	0.168636	0
2018-12-12 05:20:58	0.163761	0.1681485	0.163761	0
2018-12-12 05:30:57	0.168636	0.1681485	0.168636	0
2018-12-12 05:40:58	0.163761	0.167661	0.163761	0
2018-12-12 05:51:12	0.163761	0.1671735	0.163761	0
2018-12-12 06:00:52	0.163761	0.166686	0.163761	0
2018-12-12 06:10:58	0.163761	0.1661985	0.163761	0
2018-12-12 06:20:57	0.163761	0.165711	0.163761	0
2018-12-12 06:30:57	0.163761	0.1652235	0.163761	0
2018-12-12 06:40:57	0.163761	0.164736	0.163761	0
2018-12-12 06:50:57	0.163761	0.1642485	0.163761	0
2018-12-12 07:00:57	0.163761	0.1642485	0.163761	0
2018-12-12 07:10:52	0.163761	0.163761	0.163761	0
2018-12-12 07:20:57	0.163761	0.163761	0.163761	0
2018-12-12 07:30:57	0.163761	0.163761	0.163761	0
2018-12-12 07:40:58	0.163761	0.163761	0.163761	0
2018-12-12 07:50:58	0.163761	0.163761	0.163761	0
2018-12-12 08:00:58	0.163761	0.163761	0.163761	0
2018-12-12 08:10:57	0.163761	0.163761	0.163761	0
2018-12-12 08:20:53	0.163761	0.163761	0.163761	0
2018-12-12 08:30:52	0.163761	0.163761	0.163761	0
2018-12-12 08:40:58	0.158885	0.1632734	0.158885	0
2018-12-12 08:50:57	0.158885	0.1627858	0.158885	0
2018-12-12 09:00:58	0.158885	0.1622982	0.158885	0
2018-12-12 09:10:57	0.158885	0.1618106	0.158885	0
2018-12-12 09:20:57	0.158885	0.161323	0.158885	0
2018-12-12 09:31:23	0.158885	0.1608354	0.158885	0
2018-12-12 09:40:52	0.158885	0.1603478	0.158885	0
2018-12-12 09:50:57	0.158885	0.1598602	0.158885	0
2018-12-12 10:00:58	0.158885	0.1593726	0.158885	0
2018-12-12 10:10:57	0.158885	0.158885	0.158885	0
2018-12-12 10:20:57	0.158885	0.158885	0.158885	0
2018-12-12 10:30:57	0.15401	0.1583975	0.15401	0
2018-12-12 10:40:57	0.158885	0.1583975	0.158885	0
2018-12-12 10:50:53	0.158885	0.1583975	0.158885	0
2018-12-12 11:00:57	0.158885	0.1583975	0.158885	0
2018-12-12 11:10:57	0.158885	0.1583975	0.158885	0
2018-12-12 11:20:57	0.158885	0.1583975	0.158885	0
2018-12-12 11:30:57	0.158885	0.1583975	0.158885	0
2018-12-12 11:40:57	0.158885	0.1583975	0.158885	0
2018-12-12 11:50:57	0.212515	0.1637605	0.212515	0
2018-12-12 12:00:52	0.21739	0.169611	0.21739	0
2018-12-12 12:10:57	0.21739	0.175949	0.21739	0
2018-12-12 12:20:57	0.21739	0.1817995	0.21739	0
2018-12-12 12:30:58	0.222266	0.1881376	0.222266	0
2018-12-12 12:40:57	0.222266	0.1944757	0.222266	0
2018-12-12 12:50:57	0.227141	0.2013013	0.227141	0
2018-12-12 13:00:57	0.227141	0.2081269	0.227141	0
2018-12-12 13:01:57	---

2018-12-13 01:10:57	0.651304	0.651304	0.651304	0
2018-12-13 01:20:52	0.656179	0.6537415	0.656179	0
2018-12-13 01:30:57	0.66593	0.65780433333333	0.66593	0
2018-12-13 01:40:57	0.675681	0.6622735	0.675681	0
2018-12-13 01:50:57	0.680556	0.66593	0.680556	0
2018-12-13 02:00:57	0.690307	0.66999283333333	0.690307	0
2018-12-13 02:10:57	0.695183	0.67359142857143	0.695183	0
2018-12-13 02:20:56	0.704933	0.677509125	0.704933	0
2018-12-13 02:31:32	0.714684	0.68163966666667	0.714684	0
2018-12-13 02:40:52	0.71956	0.6854317	0.71956	0
2018-12-13 02:50:57	0.729311	0.6932324	0.729311	0
2018-12-13 03:00:58	0.739061	0.7015206	0.739061	0
2018-12-13 03:10:57	0.743937	0.7093213	0.743937	0
2018-12-13 03:20:57	0.753688	0.717122	0.753688	0
2018-12-13 03:30:58	0.758563	0.7249227	0.758563	0
2018-12-13 03:41:02	0.768314	0.7327234	0.768314	0
2018-12-13 03:50:52	0.778065	0.7410116	0.778065	0
2018-12-13 04:00:58	0.78294	0.7488123	0.78294	0
2018-12-13 04:10:57	0.792691	0.756613	0.792691	0
2018-12-13 04:20:57	0.797567	0.7644137	0.797567	0
2018-12-13 04:30:58	0.807317	0.7722143	0.807317	0
2018-12-13 04:40:57	0.817068	0.780015	0.817068	0
2018-12-13 04:50:57	0.821944	0.7878157	0.821944	0
2018-12-13 05:00:52	0.831695	0.7956164	0.831695	0
2018-12-13 05:10:58	0.83657	0.8034171	0.83657	0
2018-12-13 05:20:58	0.846321	0.8112178	0.846321	0
2018-12-13 05:30:58	0.856072	0.8190185	0.856072	0
2018-12-13 05:40:57	0.860947	0.8268192	0.860947	0
2018-12-13 05:50:58	0.870698	0.8346199	0.870698	0
2018-12-13 06:00:57	0.880449	0.8429081	0.880449	0
2018-12-13 06:11:42	0.885324	0.8507088	0.885324	0
2018-12-13 06:20:52	0.895075	0.8585095	0.895075	0
2018-12-13 06:30:58	0.899951	0.8663102	0.899951	0
2018-12-13 06:40:57	0.909702	0.8741109	0.909702	0
2018-12-13 06:50:57	0.914577	0.8819116	0.914577	0
2018-12-13 07:00:58	0.924328	0.8897123	0.924328	0
2018-12-13 07:10:57	0.934079	0.897513	0.934079	0
2018-12-13 07:21:12	0.938954	0.9053137	0.938954	0
2018-12-13 07:30:52	0.948705	0.9131144	0.948705	0
2018-12-13 07:40:57	0.958456	0.9209151	0.958456	0
2018-12-13 07:50:57	0.963331	0.9287158	0.963331	0
2018-12-13 08:00:57	0.973082	0.9365165	0.973082	0
2018-12-13 08:10:57	0.977958	0.9443172	0.977958	0
2018-12-13 08:20:57	0.987708	0.9521178	0.987708	0
2018-12-13 08:30:57	0.997459	0.960406	0.997459	0
2018-12-13 08:40:53	1.00233	0.9682062	1.00233	0
2018-12-13 08:50:58	1.01209	0.9760073	1.01209	0
2018-12-13 09:00:58	1.01696	0.9838079	1.01696	0
2018-12-13 09:10:57	1.02671	0.9916084	1.02671	0
2018-12-13 09:20:57	1.03646	0.9994088	1.03646	0
2018-12-13 09:30:57	1.04134	1.0072097	1.04134	0
2018-12-13 09:40:57	1.05109	1.0150105	1.05109	0
2018-12-13 09:50:52	1.05596	1.0228107	1.05596	0
2018-12-13 10:00:57	1.06572	1.0306119	1.06572	0
2018-12-13 10:10:57	1.07059	1.037925	1.07059	0
2018-12-13 10:20:57	1.08034	1.045726	1.08034	0
2018-12-13 10:30:57	1.08522	1.053039	1.08522	0
2018-12-13 10:40:57	1.09497	1.06084	1.09497	0
2018-12-13 10:50:57	1.09984	1.068153	1.09984	0
2018-12-13 11:01:33	1.10959	1.075466	1.10959	0
2018-12-13 11:10:52	1.11447	1.082779	1.11447	0
2018-12-13 11:20:57	1.12422	1.090092	1.12422	0
2018-12-13 11:30:57	1.13397	1.097893	1.13397	0
2018-12-13 11:40:57	1.13885	1.105206	1.13885	0
2018-12-13 11:50:57	1.1486	1.113007	1.1486	0
2018-12-13 12:00:57	1.15347	1.12032	1.15347	0
2018-12-13 12:11:02	1.16322	1.12812	1.16322	0
2018-12-13 12:20:52	1.1681	1.135433	1.1681	0
2018-12-13 12:30:57	1.17785	1.143234	1.17785	0
2018-12-13 12:40:58	1.18273	1.150548	1.18273	0
2018-12-13 12:50:57	1.19248	1.158349	1.19248	0
2018-12-13 13:00:57	1.19735	1.165662	1.19735	0
2018-12-13 13:01:57	---

2018-12-14 01:10:57	1.63127	1.63127	1.63127	0
2018-12-14 01:20:58	1.63614	1.633705	1.63614	0
2018-12-14 01:30:57	1.64102	1.6361433333333	1.64102	0
2018-12-14 01:40:52	1.64589	1.63858	1.64589	0
2018-12-14 01:50:57	1.65077	1.641018	1.65077	0
2018-12-14 02:00:58	1.65564	1.643455	1.65564	0
2018-12-14 02:10:57	1.66052	1.6458928571429	1.66052	0
2018-12-14 02:20:57	1.66539	1.64833	1.66539	0
2018-12-14 02:30:58	1.67027	1.6507677777778	1.67027	0
2018-12-14 02:40:57	1.67027	1.652718	1.67027	0
2018-12-14 02:51:43	1.67514	1.657105	1.67514	0
2018-12-14 03:00:52	1.68002	1.661493	1.68002	0
2018-12-14 03:10:57	1.68489	1.66588	1.68489	0
2018-12-14 03:20:57	1.68977	1.670268	1.68977	0
2018-12-14 03:30:57	1.69465	1.674656	1.69465	0
2018-12-14 03:40:57	1.69952	1.679044	1.69952	0
2018-12-14 03:50:57	1.69952	1.682944	1.69952	0
2018-12-14 04:01:13	1.7044	1.686845	1.7044	0
2018-12-14 04:10:52	1.70927	1.690745	1.70927	0
2018-12-14 04:20:57	1.71415	1.695133	1.71415	0
2018-12-14 04:30:57	1.71902	1.699521	1.71902	0
2018-12-14 04:40:58	1.7239	1.703909	1.7239	0
2018-12-14 04:50:57	1.72877	1.708297	1.72877	0
2018-12-14 05:00:57	1.72877	1.712197	1.72877	0
2018-12-14 05:10:57	1.73365	1.716097	1.73365	0
2018-12-14 05:20:53	1.73852	1.719997	1.73852	0
2018-12-14 05:30:58	1.7434	1.724385	1.7434	0
2018-12-14 05:40:58	1.74828	1.728773	1.74828	0
2018-12-14 05:50:58	1.74828	1.732674	1.74828	0
2018-12-14 06:00:57	1.75315	1.736574	1.75315	0
2018-12-14 06:10:57	1.75803	1.740475	1.75803	0
2018-12-14 06:20:57	1.7629	1.744375	1.7629	0
2018-12-14 06:30:52	1.7629	1.747788	1.7629	0
2018-12-14 06:40:57	1.76778	1.751689	1.76778	0
2018-12-14 06:50:57	1.76778	1.755102	1.76778	0
2018-12-14 07:00:58	1.77265	1.758515	1.77265	0
2018-12-14 07:10:57	1.77265	1.76144	1.77265	0
2018-12-14 07:20:57	1.77753	1.764365	1.77753	0
2018-12-14 07:30:57	1.7824	1.767777	1.7824	0
2018-12-14 07:41:32	1.78728	1.77119	1.78728	0
2018-12-14 07:50:52	1.79215	1.774602	1.79215	0
2018-12-14 08:00:57	1.79703	1.778015	1.79703	0
2018-12-14 08:10:57	1.80191	1.781916	1.80191	0
2018-12-14 08:20:57	1.80191	1.785329	1.80191	0
2018-12-14 08:30:57	1.80678	1.789229	1.80678	0
2018-12-14 08:40:57	1.81166	1.79313	1.81166	0
2018-12-14 08:51:02	1.81653	1.797518	1.81653	0
2018-12-14 09:00:53	1.82141	1.801906	1.82141	0
2018-12-14 09:10:58	1.82141	1.805807	1.82141	0
2018-12-14 09:20:58	1.82628	1.809707	1.82628	0
2018-12-14 09:30:58	1.83116	1.813608	1.83116	0
2018-12-14 09:40:57	1.83116	1.817021	1.83116	0
2018-12-14 09:50:57	1.83603	1.820433	1.83603	0
2018-12-14 10:00:57	1.84091	1.824333	1.84091	0
2018-12-14 10:10:52	1.84091	1.827746	1.84091	0
2018-12-14 10:20:58	1.84578	1.831158	1.84578	0
2018-12-14 10:30:58	1.85066	1.834571	1.85066	0
2018-12-14 10:40:57	1.85066	1.837496	1.85066	0
2018-12-14 10:50:58	1.85066	1.840421	1.85066	0
2018-12-14 11:00:57	1.85554	1.843347	1.85554	0
2018-12-14 11:10:57	1.85554	1.845785	1.85554	0
2018-12-14 11:21:22	1.86529	1.849198	1.86529	0
2018-12-14 11:30:53	1.87016	1.852611	1.87016	0
2018-12-14 11:40:58	1.87504	1.856024	1.87504	0
2018-12-14 11:50:58	1.87504	1.859437	1.87504	0
2018-12-14 12:00:57	1.89454	1.864313	1.89454	0
2018-12-14 12:10:57	1.89941	1.869188	1.89941	0
2018-12-14 12:20:57	1.90429	1.874551	1.90429	0
2018-12-14 12:30:57	1.90429	1.879914	1.90429	0
2018-12-14 12:40:52	1.91892	1.886252	1.91892	0
2018-12-14 12:50:57	1.90916	1.891614	1.90916	0
2018-12-14 13:00:57	1.91404	1.896489	1.91404	0
2018-12-14 13:01:57	---

2018-12-15 01:10:57	2.07493	2.07493	2.07493	0
2018-12-15 01:21:13	2.07493	2.07493	2.07493	0
2018-12-15 01:30:52	2.0798	2.0765533333333	2.0798	0
2018-12-15 01:40:57	2.0798	2.077365	2.0798	0
2018-12-15 01:50:58	2.08468	2.078828	2.08468	0
2018-12-15 02:00:57	2.08468	2.0798033333333	2.08468	0
2018-12-15 02:10:58	2.08956	2.0811971428571	2.08956	0
2018-12-15 02:20:57	2.08956	2.0822425	2.08956	0
2018-12-15 02:30:57	2.08956	2.0830555555556	2.08956	0
2018-12-15 02:41:32	2.09443	2.084193	2.09443	0
2018-12-15 02:50:52	2.09443	2.086143	2.09443	0
2018-12-15 03:00:58	2.09931	2.088581	2.09931	0
2018-12-15 03:10:57	2.09931	2.090532	2.09931	0
2018-12-15 03:20:57	2.10418	2.09297	2.10418	0
2018-12-15 03:30:58	2.10418	2.09492	2.10418	0
2018-12-15 03:40:57	2.10418	2.09687	2.10418	0
2018-12-15 03:50:57	2.10906	2.09882	2.10906	0
2018-12-15 04:00:52	2.10906	2.10077	2.10906	0
2018-12-15 04:10:57	2.11393	2.103207	2.11393	0
2018-12-15 04:20:58	2.11393	2.105157	2.11393	0
2018-12-15 04:30:57	2.11393	2.107107	2.11393	0
2018-12-15 04:40:58	2.11881	2.109057	2.11881	0
2018-12-15 04:50:58	2.11881	2.111007	2.11881	0
2018-12-15 05:00:57	2.12368	2.112957	2.12368	0
2018-12-15 05:10:57	2.12368	2.114907	2.12368	0
2018-12-15 05:20:52	2.12856	2.117345	2.12856	0
2018-12-15 05:30:58	2.12856	2.119295	2.12856	0
2018-12-15 05:40:57	2.12856	2.121245	2.12856	0
2018-12-15 05:50:57	2.13343	2.123195	2.13343	0
2018-12-15 06:00:57	2.13343	2.125145	2.13343	0
2018-12-15 06:10:58	2.13831	2.127583	2.13831	0
2018-12-15 06:20:57	2.13831	2.129533	2.13831	0
2018-12-15 06:30:57	2.13831	2.131483	2.13831	0
2018-12-15 06:40:53	2.14319	2.133434	2.14319	0
2018-12-15 06:50:57	2.14319	2.135385	2.14319	0
2018-12-15 07:00:57	2.14806	2.137335	2.14806	0
2018-12-15 07:10:57	2.14806	2.139285	2.14806	0
2018-12-15 07:20:57	2.15294	2.141723	2.15294	0
2018-12-15 07:30:58	2.15294	2.143674	2.15294	0
2018-12-15 07:40:57	2.15294	2.145625	2.15294	0
2018-12-15 07:50:58	2.15781	2.147575	2.15781	0
2018-12-15 08:00:52	2.15781	2.149525	2.15781	0
2018-12-15 08:10:57	2.15781	2.151475	2.15781	0
2018-12-15 08:20:57	2.16269	2.153425	2.16269	0
2018-12-15 08:30:57	2.16269	2.155375	2.16269	0
2018-12-15 08:40:57	2.16756	2.157325	2.16756	0
2018-12-15 08:50:57	2.16756	2.159275	2.16756	0
2018-12-15 09:00:58	2.17244	2.161225	2.17244	0
2018-12-15 09:10:57	2.17244	2.163175	2.17244	0
2018-12-15 09:20:52	2.17244	2.165125	2.17244	0
2018-12-15 09:30:58	2.17731	2.167075	2.17731	0
2018-12-15 09:40:57	2.17731	2.169025	2.17731	0
2018-12-15 09:50:57	2.18219	2.171463	2.18219	0
2018-12-15 10:00:57	2.18219	2.173413	2.18219	0
2018-12-15 10:10:57	2.18219	2.175363	2.18219	0
2018-12-15 10:20:58	2.18706	2.177313	2.18706	0
2018-12-15 10:31:02	2.18706	2.179263	2.18706	0
2018-12-15 10:40:52	2.19194	2.181213	2.19194	0
2018-12-15 10:50:57	2.19194	2.183163	2.19194	0
2018-12-15 11:00:57	2.19194	2.185113	2.19194	0
2018-12-15 11:10:57	2.19682	2.187064	2.19682	0
2018-12-15 11:20:57	2.19682	2.189015	2.19682	0
2018-12-15 11:30:57	2.20169	2.190965	2.20169	0
2018-12-15 11:40:57	2.20169	2.192915	2.20169	0
2018-12-15 11:51:03	2.20657	2.195353	2.20657	0
2018-12-15 12:00:52	2.20657	2.197304	2.20657	0
2018-12-15 12:10:57	2.20657	2.199255	2.20657	0
2018-12-15 12:20:58	2.21144	2.201205	2.21144	0
2018-12-15 12:30:57	2.21144	2.203155	2.21144	0
2018-12-15 12:40:57	2.21632	2.205593	2.21632	0
2018-12-15 12:50:58	2.21632	2.207543	2.21632	0
2018-12-15 13:00:57	2.21632	2.209493	2.21632	0
2018-12-15 13:01:57	---

2018-12-16 01:10:52	2.37233	2.37233	2.37233	0
2018-12-16 01:20:57	2.37233	2.37233	2.37233	0
2018-12-16 01:30:57	2.37721	2.3739566666667	2.37721	0
2018-12-16 01:40:57	2.37721	2.37477	2.37721	0
2018-12-16 01:50:58	2.38208	2.376232	2.38208	0
2018-12-16 02:00:57	2.38208	2.3772066666667	2.38208	0
2018-12-16 02:10:57	2.38696	2.3786	2.38696	0
2018-12-16 02:20:58	2.38696	2.379645	2.38696	0
2018-12-16 02:30:52	2.39183	2.3809988888889	2.39183	0
2018-12-16 02:40:58	2.39183	2.382082	2.39183	0
2018-12-16 02:50:58	2.39671	2.38452	2.39671	0
2018-12-16 03:00:57	2.39671	2.386958	2.39671	0
2018-12-16 03:10:57	2.40158	2.389395	2.40158	0
2018-12-16 03:20:57	2.40158	2.391832	2.40158	0
2018-12-16 03:30:57	2.40158	2.393782	2.40158	0
2018-12-16 03:40:58	2.40646	2.39622	2.40646	0
2018-12-16 03:50:52	2.40646	2.39817	2.40646	0
2018-12-16 04:00:58	2.41133	2.400607	2.41133	0
2018-12-16 04:10:58	2.41133	2.402557	2.41133	0
2018-12-16 04:20:58	2.41621	2.404995	2.41621	0
2018-12-16 04:30:57	2.41621	2.406945	2.41621	0
2018-12-16 04:40:58	2.42108	2.409382	2.42108	0
2018-12-16 04:50:58	2.42108	2.411332	2.42108	0
2018-12-16 05:01:02	2.42596	2.41377	2.42596	0
2018-12-16 05:10:53	2.42596	2.416208	2.42596	0
2018-12-16 05:20:57	2.43084	2.418646	2.43084	0
2018-12-16 05:30:57	2.43084	2.421084	2.43084	0
2018-12-16 05:40:57	2.43571	2.423522	2.43571	0
2018-12-16 05:50:57	2.43571	2.42596	2.43571	0
2018-12-16 06:00:57	2.44059	2.428398	2.44059	0
2018-12-16 06:10:57	2.44059	2.430836	2.44059	0
2018-12-16 06:21:07	2.44546	2.433274	2.44546	0
2018-12-16 06:30:52	2.44546	2.435712	2.44546	0
2018-12-16 06:40:58	2.45034	2.43815	2.45034	0
2018-12-16 06:50:57	2.45034	2.440588	2.45034	0
2018-12-16 07:00:57	2.45521	2.443025	2.45521	0
2018-12-16 07:10:57	2.45521	2.445462	2.45521	0
2018-12-16 07:20:57	2.46009	2.4479	2.46009	0
2018-12-16 07:30:57	2.46009	2.450338	2.46009	0
2018-12-16 07:41:17	2.46496	2.452775	2.46496	0
2018-12-16 07:50:53	2.46496	2.455212	2.46496	0
2018-12-16 08:00:57	2.46984	2.45765	2.46984	0
2018-12-16 08:10:57	2.46984	2.460088	2.46984	0
2018-12-16 08:20:57	2.47471	2.462525	2.47471	0
2018-12-16 08:30:57	2.47471	2.464962	2.47471	0
2018-12-16 08:40:57	2.47959	2.4674	2.47959	0
2018-12-16 08:50:57	2.47959	2.469838	2.47959	0
2018-12-16 09:01:27	2.48447	2.472276	2.48447	0
2018-12-16 09:10:52	2.48447	2.474714	2.48447	0
2018-12-16 09:20:58	2.48934	2.477152	2.48934	0
2018-12-16 09:30:57	2.48934	2.47959	2.48934	0
2018-12-16 09:40:57	2.49422	2.482028	2.49422	0
2018-12-16 09:50:57	2.49422	2.484466	2.49422	0
2018-12-16 10:00:57	2.49909	2.486904	2.49909	0
2018-12-16 10:10:58	2.49909	2.489342	2.49909	0
2018-12-16 10:21:37	2.50397	2.49178	2.50397	0
2018-12-16 10:30:51	2.50397	2.494218	2.50397	0
2018-12-16 10:40:57	2.50884	2.496655	2.50884	0
2018-12-16 10:50:58	2.51372	2.49958	2.51372	0
2018-12-16 11:00:57	2.51372	2.502018	2.51372	0
2018-12-16 11:10:58	2.51859	2.504943	2.51859	0
2018-12-16 11:20:58	2.51859	2.50738	2.51859	0
2018-12-16 11:30:57	2.52347	2.510305	2.52347	0
2018-12-16 11:40:52	2.52347	2.512743	2.52347	0
2018-12-16 11:50:57	2.52834	2.515668	2.52834	0
2018-12-16 12:00:57	2.52834	2.518105	2.52834	0
2018-12-16 12:10:57	2.53322	2.52103	2.53322	0
2018-12-16 12:20:57	2.53322	2.523468	2.53322	0
2018-12-16 12:30:58	2.5381	2.525906	2.5381	0
2018-12-16 12:40:57	2.5381	2.528344	2.5381	0
2018-12-16 12:50:57	2.54297	2.530782	2.54297	0
2018-12-16 13:00:52	2.54297	2.53322	2.54297	0
2018-12-16 13:01:52	---

2018-12-17 01:10:58	2.76724	2.76724	2.76724	0
2018-12-17 01:20:57	2.77212	2.76968	2.77212	0
2018-12-17 01:30:58	2.77699	2.7721166666667	2.77699	0
2018-12-17 01:40:57	2.77699	2.773335	2.77699	0
2018-12-17 01:50:57	2.78187	2.775042	2.78187	0
2018-12-17 02:00:57	2.78674	2.7769916666667	2.78674	0
2018-12-17 02:10:53	2.79162	2.7790814285714	2.79162	0
2018-12-17 02:20:58	2.79162	2.78064875	2.79162	0
2018-12-17 02:30:57	2.79649	2.7824088888889	2.79649	0
2018-12-17 02:40:57	2.80137	2.784305	2.80137	0
2018-12-17 02:50:57	2.80624	2.788205	2.80624	0
2018-12-17 03:00:58	2.80624	2.791617	2.80624	0
2018-12-17 03:10:57	2.81112	2.79503	2.81112	0
2018-12-17 03:21:07	2.81599	2.79893	2.81599	0
2018-12-17 03:30:52	2.82087	2.80283	2.82087	0
2018-12-17 03:40:58	2.82087	2.806243	2.82087	0
2018-12-17 03:50:57	2.82575	2.809656	2.82575	0
2018-12-17 04:00:57	2.83062	2.813556	2.83062	0
2018-12-17 04:10:57	2.8355	2.817457	2.8355	0
2018-12-17 04:20:58	2.8355	2.82087	2.8355	0
2018-12-17 04:30:57	2.84037	2.824283	2.84037	0
2018-12-17 04:41:18	2.84525	2.828184	2.84525	0
2018-12-17 04:50:53	2.85012	2.832084	2.85012	0
2018-12-17 05:00:57	2.855	2.835985	2.855	0
2018-12-17 05:10:57	2.855	2.839398	2.855	0
2018-12-17 05:20:58	2.85987	2.843298	2.85987	0
2018-12-17 05:30:57	2.86475	2.847198	2.86475	0
2018-12-17 05:40:57	2.86962	2.851098	2.86962	0
2018-12-17 05:50:57	2.8745	2.854998	2.8745	0
2018-12-17 06:01:27	2.8745	2.858898	2.8745	0
2018-12-17 06:10:52	2.87938	2.862799	2.87938	0
2018-12-17 06:20:57	2.88425	2.866699	2.88425	0
2018-12-17 06:30:57	2.88913	2.8706	2.88913	0
2018-12-17 06:40:57	2.88913	2.874013	2.88913	0
2018-12-17 06:50:56	2.894	2.877913	2.894	0
2018-12-17 07:00:57	2.89888	2.881814	2.89888	0
2018-12-17 07:10:57	2.90863	2.886202	2.90863	0
2018-12-17 07:21:37	2.90375	2.889615	2.90375	0
2018-12-17 07:30:51	2.90863	2.893028	2.90863	0
2018-12-17 07:40:57	2.9135	2.896928	2.9135	0
2018-12-17 07:50:56	2.9135	2.90034	2.9135	0
2018-12-17 08:00:57	2.92325	2.90424	2.92325	0
2018-12-17 08:10:57	2.92813	2.90814	2.92813	0
2018-12-17 08:20:57	2.93301	2.912528	2.93301	0
2018-12-17 08:30:58	2.93301	2.916429	2.93301	0
2018-12-17 08:40:52	2.94276	2.920817	2.94276	0
2018-12-17 08:50:57	2.95251	2.925205	2.95251	0
2018-12-17 09:00:57	2.95251	2.930081	2.95251	0
2018-12-17 09:10:57	2.95738	2.934956	2.95738	0
2018-12-17 09:20:57	2.96226	2.939832	2.96226	0
2018-12-17 09:30:57	2.96713	2.945195	2.96713	0
2018-12-17 09:40:57	2.96713	2.949583	2.96713	0
2018-12-17 09:50:57	2.97201	2.953971	2.97201	0
2018-12-17 10:00:52	2.97688	2.958358	2.97688	0
2018-12-17 10:10:57	2.98176	2.963233	2.98176	0
2018-12-17 10:20:57	2.98176	2.967133	2.98176	0
2018-12-17 10:30:57	2.98663	2.970545	2.98663	0
2018-12-17 10:40:57	2.99151	2.974445	2.99151	0
2018-12-17 10:50:57	2.99639	2.978346	2.99639	0
2018-12-17 11:00:57	3.00126	2.982246	3.00126	0
2018-12-17 11:10:57	3.00614	2.986147	3.00614	0
2018-12-17 11:20:53	3.01101	2.990535	3.01101	0
2018-12-17 11:30:57	3.01101	2.994435	3.01101	0
2018-12-17 11:40:58	3.01589	2.998336	3.01589	0
2018-12-17 11:50:58	3.02076	3.002236	3.02076	0
2018-12-17 12:00:58	3.02564	3.006624	3.02564	0
2018-12-17 12:10:57	3.02564	3.010525	3.02564	0
2018-12-17 12:20:57	3.02564	3.013938	3.02564	0
2018-12-17 12:30:57	3.04026	3.018325	3.04026	0
2018-12-17 12:40:52	3.04514	3.022713	3.04514	0
2018-12-17 12:50:58	3.04514	3.026613	3.04514	0
2018-12-17 13:00:58	3.05002	3.030514	3.05002	0
2018-12-17 13:01:58	---

2018-12-18 01:10:57	3.29866	3.29866	3.29866	0
2018-12-18 01:20:58	3.29866	3.29866	3.29866	0
2018-12-18 01:30:58	3.29866	3.29866	3.29866	0
2018-12-18 01:41:17	3.30354	3.29988	3.30354	0
2018-12-18 01:50:51	3.30354	3.300612	3.30354	0
2018-12-18 02:00:57	3.30354	3.3011	3.30354	0
2018-12-18 02:10:57	3.30354	3.3014485714286	3.30354	0
2018-12-18 02:20:58	3.30354	3.30171	3.30354	0
2018-12-18 02:30:57	3.30841	3.3024544444444	3.30841	0
2018-12-18 02:40:57	3.30841	3.30305	3.30841	0
2018-12-18 02:50:57	3.30841	3.304025	3.30841	0
2018-12-18 03:01:27	3.30841	3.305	3.30841	0
2018-12-18 03:10:53	3.30841	3.305975	3.30841	0
2018-12-18 03:20:58	3.31329	3.30695	3.31329	0
2018-12-18 03:30:57	3.31329	3.307925	3.31329	0
2018-12-18 03:40:57	3.31329	3.3089	3.31329	0
2018-12-18 03:50:57	3.31329	3.309875	3.31329	0
2018-12-18 04:00:57	3.31816	3.311337	3.31816	0
2018-12-18 04:10:57	3.31816	3.312312	3.31816	0
2018-12-18 04:21:37	3.31816	3.313287	3.31816	0
2018-12-18 04:30:53	3.31816	3.314262	3.31816	0
2018-12-18 04:40:57	3.31816	3.315237	3.31816	0
2018-12-18 04:50:56	3.31816	3.316212	3.31816	0
2018-12-18 05:00:58	3.31816	3.316699	3.31816	0
2018-12-18 05:10:57	3.32304	3.317674	3.32304	0
2018-12-18 05:20:57	3.32304	3.318649	3.32304	0
2018-12-18 05:30:57	3.32304	3.319624	3.32304	0
2018-12-18 05:40:52	3.32304	3.320112	3.32304	0
2018-12-18 05:50:57	3.32304	3.3206	3.32304	0
2018-12-18 06:00:57	3.32304	3.321088	3.32304	0
2018-12-18 06:10:58	3.32304	3.321576	3.32304	0
2018-12-18 06:20:57	3.32791	3.322551	3.32791	0
2018-12-18 06:30:57	3.32791	3.323526	3.32791	0
2018-12-18 06:40:57	3.32791	3.324501	3.32791	0
2018-12-18 06:50:57	3.32791	3.324988	3.32791	0
2018-12-18 07:00:53	3.32791	3.325475	3.32791	0
2018-12-18 07:10:57	3.32791	3.325962	3.32791	0
2018-12-18 07:20:57	3.32791	3.326449	3.32791	0
2018-12-18 07:30:58	3.32791	3.326936	3.32791	0
2018-12-18 07:40:57	3.32791	3.327423	3.32791	0
2018-12-18 07:50:57	3.33279	3.328398	3.33279	0
2018-12-18 08:00:58	3.32791	3.328398	3.32791	0
2018-12-18 08:10:57	3.32791	3.328398	3.32791	0
2018-12-18 08:20:52	3.33279	3.328886	3.33279	0
2018-12-18 08:30:58	3.33279	3.329374	3.33279	0
2018-12-18 08:40:57	3.33279	3.329862	3.33279	0
2018-12-18 08:50:57	3.33279	3.33035	3.33279	0
2018-12-18 09:00:58	3.33279	3.330838	3.33279	0
2018-12-18 09:10:57	3.33279	3.331326	3.33279	0
2018-12-18 09:20:57	3.33767	3.332302	3.33767	0
2018-12-18 09:30:58	3.33767	3.33279	3.33767	0
2018-12-18 09:40:52	3.33767	3.333766	3.33767	0
2018-12-18 09:50:58	3.33767	3.334742	3.33767	0
2018-12-18 10:00:58	3.33767	3.33523	3.33767	0
2018-12-18 10:10:58	3.33767	3.335718	3.33767	0
2018-12-18 10:20:57	3.33279	3.335718	3.33279	0
2018-12-18 10:30:58	3.34254	3.336693	3.34254	0
2018-12-18 10:40:57	3.35229	3.338643	3.35229	0
2018-12-18 10:51:07	3.35229	3.340593	3.35229	0
2018-12-18 11:00:53	3.35229	3.342055	3.35229	0
2018-12-18 11:10:58	3.35717	3.344005	3.35717	0
2018-12-18 11:20:57	3.35717	3.345955	3.35717	0
2018-12-18 11:30:57	3.35717	3.347905	3.35717	0
2018-12-18 11:40:57	3.35717	3.349855	3.35717	0
2018-12-18 11:50:57	3.35717	3.351805	3.35717	0
2018-12-18 12:00:57	3.35717	3.354243	3.35717	0
2018-12-18 12:11:17	3.35717	3.355706	3.35717	0
2018-12-18 12:20:52	3.35717	3.356194	3.35717	0
2018-12-18 12:30:57	3.35717	3.356682	3.35717	0
2018-12-18 12:40:57	3.35717	3.35717	3.35717	0
2018-12-18 12:50:57	3.35717	3.35717	3.35717	0
2018-12-18 13:00:57	3.35717	3.35717	3.35717	0
2018-12-18 13:01:57	---

2018-12-19 01:10:57	3.37179	3.37179	3.37179	0
2018-12-19 01:21:37	3.37179	3.37179	3.37179	0
2018-12-19 01:30:52	3.37179	3.37179	3.37179	0
2018-12-19 01:40:58	3.37179	3.37179	3.37179	0
2018-12-19 01:50:57	3.37179	3.37179	3.37179	0
2018-12-19 02:00:58	3.37179	3.37179	3.37179	0
2018-12-19 02:10:57	3.37179	3.37179	3.37179	0
2018-12-19 02:20:57	3.37179	3.37179	3.37179	0
2018-12-19 02:30:57	3.37179	3.37179	3.37179	0
2018-12-19 02:40:53	3.37179	3.37179	3.37179	0
2018-12-19 02:50:57	3.37179	3.37179	3.37179	0
2018-12-19 03:00:58	3.37179	3.37179	3.37179	0
2018-12-19 03:10:57	3.37179	3.37179	3.37179	0
2018-12-19 03:20:57	3.37179	3.37179	3.37179	0
2018-12-19 03:30:57	3.37179	3.37179	3.37179	0
2018-12-19 03:40:58	3.37179	3.37179	3.37179	0
2018-12-19 03:50:57	3.37667	3.372278	3.37667	0
2018-12-19 04:00:52	3.37179	3.372278	3.37179	0
2018-12-19 04:10:58	3.37667	3.372766	3.37667	0
2018-12-19 04:20:58	3.37667	3.373254	3.37667	0
2018-12-19 04:30:57	3.37667	3.373742	3.37667	0
2018-12-19 04:40:58	3.37667	3.37423	3.37667	0
2018-12-19 04:50:57	3.37667	3.374718	3.37667	0
2018-12-19 05:00:57	3.37667	3.375206	3.37667	0
2018-12-19 05:10:57	3.37667	3.375694	3.37667	0
2018-12-19 05:20:52	3.37667	3.376182	3.37667	0
2018-12-19 05:30:58	3.37667	3.376182	3.37667	0
2018-12-19 05:40:57	3.37667	3.37667	3.37667	0
2018-12-19 05:50:57	3.37667	3.37667	3.37667	0
2018-12-19 06:00:57	3.37667	3.37667	3.37667	0
2018-12-19 06:10:57	3.37179	3.376182	3.37179	0
2018-12-19 06:20:57	3.37179	3.375694	3.37179	0
2018-12-19 06:30:57	3.37667	3.375694	3.37667	0
2018-12-19 06:40:52	3.37667	3.375694	3.37667	0
2018-12-19 06:50:57	3.37667	3.375694	3.37667	0
2018-12-19 07:00:57	3.37667	3.375694	3.37667	0
2018-12-19 07:10:57	3.37667	3.375694	3.37667	0
2018-12-19 07:20:58	3.37667	3.375694	3.37667	0
2018-12-19 07:30:58	3.37667	3.375694	3.37667	0
2018-12-19 07:40:57	3.37179	3.375206	3.37179	0
2018-12-19 07:50:58	3.37179	3.375206	3.37179	0
2018-12-19 08:00:52	3.37667	3.375694	3.37667	0
2018-12-19 08:10:57	3.37667	3.375694	3.37667	0
2018-12-19 08:20:57	3.37667	3.375694	3.37667	0
2018-12-19 08:30:58	3.38154	3.376181	3.38154	0
2018-12-19 08:40:57	3.38154	3.376668	3.38154	0
2018-12-19 08:50:56	3.38154	3.377155	3.38154	0
2018-12-19 09:00:57	3.38642	3.37813	3.38642	0
2018-12-19 09:10:58	3.38642	3.379105	3.38642	0
2018-12-19 09:20:52	3.37667	3.379593	3.37667	0
2018-12-19 09:30:57	3.38154	3.380568	3.38154	0
2018-12-19 09:40:57	3.38154	3.381055	3.38154	0
2018-12-19 09:50:57	3.38642	3.38203	3.38642	0
2018-12-19 10:00:57	3.38642	3.383005	3.38642	0
2018-12-19 10:10:57	3.3913	3.383981	3.3913	0
2018-12-19 10:20:57	3.3913	3.384957	3.3913	0
2018-12-19 10:30:57	3.3913	3.385933	3.3913	0
2018-12-19 10:40:52	3.3913	3.386421	3.3913	0
2018-12-19 10:50:57	3.3913	3.386909	3.3913	0
2018-12-19 11:10:57	3.3913	3.388372	3.3913	0
2018-12-19 11:20:57	3.3913	3.389348	3.3913	0
2018-12-19 11:30:57	3.3913	3.390324	3.3913	0
2018-12-19 11:40:57	3.3913	3.390812	3.3913	0
2018-12-19 11:50:58	3.3913	3.3913	3.3913	0
2018-12-19 12:01:37	3.3913	3.3913	3.3913	0
2018-12-19 12:10:52	3.3913	3.3913	3.3913	0
2018-12-19 12:20:57	3.3913	3.3913	3.3913	0
2018-12-19 12:30:57	3.39617	3.391787	3.39617	0
2018-12-19 12:40:57	3.40105	3.392762	3.40105	0
2018-12-19 12:50:57	3.40105	3.393737	3.40105	0
2018-12-19 13:00:57	3.40105	3.394712	3.40105	0
2018-12-19 13:01:57	---

2018-12-20 01:10:57	3.40592	3.40592	3.40592	0
2018-12-20 01:20:52	3.40592	3.40592	3.40592	0
2018-12-20 01:30:57	3.40592	3.40592	3.40592	0
2018-12-20 01:40:57	3.40592	3.40592	3.40592	0
2018-12-20 01:50:57	3.40592	3.40592	3.40592	0
2018-12-20 02:00:57	3.40592	3.40592	3.40592	0
2018-12-20 02:10:57	3.40592	3.40592	3.40592	0
2018-12-20 02:20:57	3.40592	3.40592	3.40592	0
2018-12-20 02:30:57	3.40592	3.40592	3.40592	0
2018-12-20 02:40:52	3.40592	3.40592	3.40592	0
2018-12-20 02:50:57	3.40592	3.40592	3.40592	0
2018-12-20 03:00:57	3.40592	3.40592	3.40592	0
2018-12-20 03:10:57	3.40592	3.40592	3.40592	0
2018-12-20 03:20:57	3.40592	3.40592	3.40592	0
2018-12-20 03:30:58	3.40592	3.40592	3.40592	0
2018-12-20 03:40:57	3.40592	3.40592	3.40592	0
2018-12-20 03:50:58	3.40592	3.40592	3.40592	0
2018-12-20 04:00:53	3.40592	3.40592	3.40592	0
2018-12-20 04:10:57	3.40592	3.40592	3.40592	0
2018-12-20 04:20:57	3.40592	3.40592	3.40592	0
2018-12-20 04:30:57	3.40592	3.40592	3.40592	0
2018-12-20 04:40:57	3.40592	3.40592	3.40592	0
2018-12-20 04:50:57	3.40592	3.40592	3.40592	0
2018-12-20 05:00:57	3.40592	3.40592	3.40592	0
2018-12-20 05:10:57	3.40592	3.40592	3.40592	0
2018-12-20 05:20:52	3.40592	3.40592	3.40592	0
2018-12-20 05:30:57	3.40592	3.40592	3.40592	0
2018-12-20 05:40:58	3.40592	3.40592	3.40592	0
2018-12-20 05:50:57	3.40592	3.40592	3.40592	0
2018-12-20 06:00:57	3.40592	3.40592	3.40592	0
2018-12-20 06:10:57	3.40592	3.40592	3.40592	0
2018-12-20 06:20:58	3.40592	3.40592	3.40592	0
2018-12-20 06:30:57	3.40592	3.40592	3.40592	0
2018-12-20 06:40:52	3.40592	3.40592	3.40592	0
2018-12-20 06:50:58	3.40592	3.40592	3.40592	0
2018-12-20 07:00:57	3.40105	3.405433	3.40105	0
2018-12-20 07:10:57	3.40105	3.404946	3.40105	0
2018-12-20 07:20:58	3.40105	3.404459	3.40105	0
2018-12-20 07:30:57	3.40105	3.403972	3.40105	0
2018-12-20 07:40:57	3.40592	3.403972	3.40592	0
2018-12-20 07:50:58	3.40105	3.403485	3.40105	0
2018-12-20 08:00:52	3.40105	3.402998	3.40105	0
2018-12-20 08:10:57	3.40105	3.402511	3.40105	0
2018-12-20 08:20:57	3.40105	3.402024	3.40105	0
2018-12-20 08:30:57	3.40105	3.401537	3.40105	0
2018-12-20 08:40:57	3.40105	3.401537	3.40105	0
2018-12-20 08:50:57	3.40105	3.401537	3.40105	0
2018-12-20 09:00:57	3.40105	3.401537	3.40105	0
2018-12-20 09:11:02	3.40105	3.401537	3.40105	0
2018-12-20 09:20:52	3.40105	3.40105	3.40105	0
2018-12-20 09:30:58	3.40592	3.401537	3.40592	0
2018-12-20 09:40:57	3.40592	3.402024	3.40592	0
2018-12-20 09:50:57	3.4108	3.402999	3.4108	0
2018-12-20 10:00:57	3.4108	3.403974	3.4108	0
2018-12-20 10:10:57	3.4108	3.404949	3.4108	0
2018-12-20 10:20:57	3.4108	3.405924	3.4108	0
2018-12-20 10:31:22	3.4108	3.406899	3.4108	0
2018-12-20 10:40:53	3.4108	3.407874	3.4108	0
2018-12-20 10:50:58	3.41567	3.409336	3.41567	0
2018-12-20 11:00:57	3.41567	3.410798	3.41567	0
2018-12-20 11:10:57	3.41567	3.411773	3.41567	0
2018-12-20 11:20:57	3.41567	3.412748	3.41567	0
2018-12-20 11:30:57	3.41567	3.413235	3.41567	0
2018-12-20 11:40:57	3.41567	3.413722	3.41567	0
2018-12-20 11:51:18	3.41567	3.414209	3.41567	0
2018-12-20 12:00:52	3.41567	3.414696	3.41567	0
2018-12-20 12:10:57	3.41567	3.415183	3.41567	0
2018-12-20 12:20:57	3.41567	3.41567	3.41567	0
2018-12-20 12:30:57	3.41567	3.41567	3.41567	0
2018-12-20 12:40:57	3.41567	3.41567	3.41567	0
2018-12-20 12:50:57	3.42055	3.416158	3.42055	0
2018-12-20 13:00:57	3.42055	3.416646	3.42055	0
2018-12-20 13:01:57	---

2018-12-21 01:10:57	3.42542	3.42542	3.42542	0
2018-12-21 01:20:57	3.42542	3.42542	3.42542	0
2018-12-21 01:30:57	3.42542	3.42542	3.42542	0
2018-12-21 01:41:42	3.42542	3.42542	3.42542	0
2018-12-21 01:50:52	3.42542	3.42542	3.42542	0
2018-12-21 02:00:57	3.42542	3.42542	3.42542	0
2018-12-21 02:10:58	3.42542	3.42542	3.42542	0
2018-12-21 02:20:57	3.42542	3.42542	3.42542	0
2018-12-21 02:30:57	3.42542	3.42542	3.42542	0
2018-12-21 02:40:57	3.42542	3.42542	3.42542	0
2018-12-21 02:51:12	3.42542	3.42542	3.42542	0
2018-12-21 03:00:52	3.42542	3.42542	3.42542	0
2018-12-21 03:10:57	3.42542	3.42542	3.42542	0
2018-12-21 03:20:57	3.42542	3.42542	3.42542	0
2018-12-21 03:30:57	3.42542	3.42542	3.42542	0
2018-12-21 03:40:57	3.4303	3.425908	3.4303	0
2018-12-21 03:50:56	3.4303	3.426396	3.4303	0
2018-12-21 04:00:58	3.4303	3.426884	3.4303	0
2018-12-21 04:10:52	3.4303	3.427372	3.4303	0
2018-12-21 04:20:57	3.4303	3.42786	3.4303	0
2018-12-21 04:30:57	3.4303	3.428348	3.4303	0
2018-12-21 04:40:57	3.4303	3.428836	3.4303	0
2018-12-21 04:50:58	3.4303	3.429324	3.4303	0
2018-12-21 05:00:57	3.4303	3.429812	3.4303	0
2018-12-21 05:10:57	3.4303	3.4303	3.4303	0
2018-12-21 05:20:52	3.4303	3.4303	3.4303	0
2018-12-21 05:30:52	3.4303	3.4303	3.4303	0
2018-12-21 05:40:58	3.4303	3.4303	3.4303	0
2018-12-21 05:50:57	3.4303	3.4303	3.4303	0
2018-12-21 06:00:57	3.4303	3.4303	3.4303	0
2018-12-21 06:10:58	3.4303	3.4303	3.4303	0
2018-12-21 06:20:58	3.4303	3.4303	3.4303	0
2018-12-21 06:31:22	3.4303	3.4303	3.4303	0
2018-12-21 06:40:52	3.4303	3.4303	3.4303	0
2018-12-21 06:50:57	3.4303	3.4303	3.4303	0
2018-12-21 07:00:57	3.4303	3.4303	3.4303	0
2018-12-21 07:10:58	3.4303	3.4303	3.4303	0
2018-12-21 07:20:57	3.4303	3.4303	3.4303	0
2018-12-21 07:30:58	3.4303	3.4303	3.4303	0
2018-12-21 07:40:57	3.4303	3.4303	3.4303	0
2018-12-21 07:50:53	3.4303	3.4303	3.4303	0
2018-12-21 08:00:57	3.4303	3.4303	3.4303	0
2018-12-21 08:10:57	3.43517	3.430787	3.43517	0
2018-12-21 08:20:57	3.43517	3.431274	3.43517	0
2018-12-21 08:30:57	3.43517	3.431761	3.43517	0
2018-12-21 08:40:57	3.43517	3.432248	3.43517	0
2018-12-21 08:50:58	3.43517	3.432735	3.43517	0
2018-12-21 09:00:52	3.4303	3.432735	3.4303	0
2018-12-21 09:10:57	3.4303	3.432735	3.4303	0
2018-12-21 09:20:57	3.43517	3.433222	3.43517	0
2018-12-21 09:30:57	3.43517	3.433709	3.43517	0
2018-12-21 09:40:57	3.43517	3.434196	3.43517	0
2018-12-21 09:50:57	3.43517	3.434196	3.43517	0
2018-12-21 10:00:57	3.43517	3.434196	3.43517	0
2018-12-21 10:11:42	3.43517	3.434196	3.43517	0
2018-12-21 10:20:52	3.43517	3.434196	3.43517	0
2018-12-21 10:30:57	3.43517	3.434196	3.43517	0
2018-12-21 10:40:57	3.43517	3.434683	3.43517	0
2018-12-21 10:50:57	3.43517	3.43517	3.43517	0
2018-12-21 11:00:57	3.43517	3.43517	3.43517	0
2018-12-21 11:10:57	3.43517	3.43517	3.43517	0
2018-12-21 11:21:12	3.43517	3.43517	3.43517	0
2018-12-21 11:30:52	3.43517	3.43517	3.43517	0
2018-12-21 11:40:57	3.43517	3.43517	3.43517	0
2018-12-21 11:50:58	3.43517	3.43517	3.43517	0
2018-12-21 12:00:57	3.43517	3.43517	3.43517	0
2018-12-21 12:10:57	3.43517	3.43517	3.43517	0
2018-12-21 12:20:57	3.43517	3.43517	3.43517	0
2018-12-21 12:30:57	3.43517	3.43517	3.43517	0
2018-12-21 12:40:52	3.43517	3.43517	3.43517	0
2018-12-21 12:50:57	3.43517	3.43517	3.43517	0
2018-12-21 13:00:57	3.43517	3.43517	3.43517	0
2018-12-21 13:01:57	---

2018-12-22 01:10:57	3.43517	3.43517	3.43517	0
2018-12-22 01:20:57	3.43517	3.43517	3.43517	0
2018-12-22 01:30:58	3.43517	3.43517	3.43517	0
2018-12-22 01:40:58	3.43517	3.43517	3.43517	0
2018-12-22 01:50:57	3.43517	3.43517	3.43517	0
2018-12-22 02:00:52	3.43517	3.43517	3.43517	0
2018-12-22 02:10:58	3.43517	3.43517	3.43517	0
2018-12-22 02:20:58	3.43517	3.43517	3.43517	0
2018-12-22 02:30:58	3.43517	3.43517	3.43517	0
2018-12-22 02:40:57	3.43517	3.43517	3.43517	0
2018-12-22 02:50:57	3.43517	3.43517	3.43517	0
2018-12-22 03:00:58	3.43517	3.43517	3.43517	0
2018-12-22 03:11:42	3.43517	3.43517	3.43517	0
2018-12-22 03:20:52	3.43517	3.43517	3.43517	0
2018-12-22 03:30:57	3.43517	3.43517	3.43517	0
2018-12-22 03:40:57	3.43517	3.43517	3.43517	0
2018-12-22 03:50:57	3.43517	3.43517	3.43517	0
2018-12-22 04:00:57	3.43517	3.43517	3.43517	0
2018-12-22 04:10:57	3.43517	3.43517	3.43517	0
2018-12-22 04:21:12	3.43517	3.43517	3.43517	0
2018-12-22 04:30:52	3.43517	3.43517	3.43517	0
2018-12-22 04:40:58	3.43517	3.43517	3.43517	0
2018-12-22 04:50:58	3.43517	3.43517	3.43517	0
2018-12-22 05:00:58	3.43517	3.43517	3.43517	0
2018-12-22 05:10:58	3.44005	3.435658	3.44005	0
2018-12-22 05:20:57	3.44005	3.436146	3.44005	0
2018-12-22 05:30:57	3.44005	3.436634	3.44005	0
2018-12-22 05:40:52	3.44005	3.437122	3.44005	0
2018-12-22 05:50:57	3.43517	3.437122	3.43517	0
2018-12-22 06:00:57	3.44005	3.43761	3.44005	0
2018-12-22 06:10:57	3.44005	3.438098	3.44005	0
2018-12-22 06:20:57	3.44005	3.438586	3.44005	0
2018-12-22 06:30:57	3.44005	3.439074	3.44005	0
2018-12-22 06:40:58	3.44005	3.439562	3.44005	0
2018-12-22 06:50:52	3.44005	3.439562	3.44005	0
2018-12-22 07:00:57	3.44005	3.439562	3.44005	0
2018-12-22 07:10:57	3.44005	3.439562	3.44005	0
2018-12-22 07:20:57	3.44005	3.439562	3.44005	0
2018-12-22 07:30:57	3.44005	3.44005	3.44005	0
2018-12-22 07:40:57	3.44005	3.44005	3.44005	0
2018-12-22 07:50:57	3.44005	3.44005	3.44005	0
2018-12-22 08:01:32	3.44005	3.44005	3.44005	0
2018-12-22 08:10:52	3.44005	3.44005	3.44005	0
2018-12-22 08:20:57	3.44005	3.44005	3.44005	0
2018-12-22 08:30:57	3.44005	3.44005	3.44005	0
2018-12-22 08:40:57	3.44005	3.44005	3.44005	0
2018-12-22 08:50:58	3.44005	3.44005	3.44005	0
2018-12-22 09:00:58	3.44005	3.44005	3.44005	0
2018-12-22 09:11:02	3.44005	3.44005	3.44005	0
2018-12-22 09:20:52	3.44005	3.44005	3.44005	0
2018-12-22 09:30:58	3.44005	3.44005	3.44005	0
2018-12-22 09:40:57	3.44005	3.44005	3.44005	0
2018-12-22 09:50:57	3.44005	3.44005	3.44005	0
2018-12-22 10:00:57	3.44005	3.44005	3.44005	0
2018-12-22 10:10:57	3.44005	3.44005	3.44005	0
2018-12-22 10:20:57	3.44005	3.44005	3.44005	0
2018-12-22 10:30:52	3.44005	3.44005	3.44005	0
2018-12-22 10:40:58	3.44005	3.44005	3.44005	0
2018-12-22 10:50:57	3.44005	3.44005	3.44005	0
2018-12-22 11:00:58	3.44005	3.44005	3.44005	0
2018-12-22 11:10:58	3.44005	3.44005	3.44005	0
2018-12-22 11:20:58	3.44005	3.44005	3.44005	0
2018-12-22 11:30:58	3.44493	3.440538	3.44493	0
2018-12-22 11:41:42	3.44493	3.441026	3.44493	0
2018-12-22 11:50:53	3.44493	3.441514	3.44493	0
2018-12-22 12:00:58	3.44493	3.442002	3.44493	0
2018-12-22 12:10:57	3.44493	3.44249	3.44493	0
2018-12-22 12:20:57	3.44493	3.442978	3.44493	0
2018-12-22 12:30:57	3.44493	3.443466	3.44493	0
2018-12-22 12:40:58	3.44493	3.443954	3.44493	0
2018-12-22 12:51:13	3.44493	3.444442	3.44493	0
2018-12-22 13:00:52	3.44493	3.44493	3.44493	0
2018-12-22 13:01:52	---

2018-12-23 01:10:52	3.45468	3.45468	3.45468	0
2018-12-23 01:20:57	3.45468	3.45468	3.45468	0
2018-12-23 01:30:57	3.45468	3.45468	3.45468	0
2018-12-23 01:40:58	3.45468	3.45468	3.45468	0
2018-12-23 01:50:57	3.45468	3.45468	3.45468	0
2018-12-23 02:00:57	3.45468	3.45468	3.45468	0
2018-12-23 02:11:02	3.45468	3.45468	3.45468	0
2018-12-23 02:20:53	3.45468	3.45468	3.45468	0
2018-12-23 02:30:57	3.45468	3.45468	3.45468	0
2018-12-23 02:40:57	3.45468	3.45468	3.45468	0
2018-12-23 02:50:57	3.45468	3.45468	3.45468	0
2018-12-23 03:00:57	3.45468	3.45468	3.45468	0
2018-12-23 03:10:58	3.45468	3.45468	3.45468	0
2018-12-23 03:20:57	3.45468	3.45468	3.45468	0
2018-12-23 03:30:52	3.45468	3.45468	3.45468	0
2018-12-23 03:40:58	3.45468	3.45468	3.45468	0
2018-12-23 03:50:57	3.45468	3.45468	3.45468	0
2018-12-23 04:00:57	3.45955	3.455167	3.45955	0
2018-12-23 04:10:57	3.45468	3.455167	3.45468	0
2018-12-23 04:20:57	3.45468	3.455167	3.45468	0
2018-12-23 04:30:58	3.45468	3.455167	3.45468	0
2018-12-23 04:41:42	3.45468	3.455167	3.45468	0
2018-12-23 04:50:52	3.45468	3.455167	3.45468	0
2018-12-23 05:00:57	3.45468	3.455167	3.45468	0
2018-12-23 05:10:57	3.45955	3.455654	3.45955	0
2018-12-23 05:20:57	3.45955	3.456141	3.45955	0
2018-12-23 05:30:57	3.45955	3.456628	3.45955	0
2018-12-23 05:40:58	3.45955	3.456628	3.45955	0
2018-12-23 05:51:12	3.45955	3.457115	3.45955	0
2018-12-23 06:00:52	3.45955	3.457602	3.45955	0
2018-12-23 06:10:57	3.45955	3.458089	3.45955	0
2018-12-23 06:20:58	3.45955	3.458576	3.45955	0
2018-12-23 06:30:57	3.45955	3.459063	3.45955	0
2018-12-23 06:40:57	3.45955	3.45955	3.45955	0
2018-12-23 06:50:57	3.45955	3.45955	3.45955	0
2018-12-23 07:00:57	3.45955	3.45955	3.45955	0
2018-12-23 07:10:52	3.45955	3.45955	3.45955	0
2018-12-23 07:20:57	3.45955	3.45955	3.45955	0
2018-12-23 07:30:57	3.45955	3.45955	3.45955	0
2018-12-23 07:40:57	3.45955	3.45955	3.45955	0
2018-12-23 07:50:57	3.45955	3.45955	3.45955	0
2018-12-23 08:00:57	3.45955	3.45955	3.45955	0
2018-12-23 08:10:57	3.45955	3.45955	3.45955	0
2018-12-23 08:20:52	3.45955	3.45955	3.45955	0
2018-12-23 08:30:57	3.45955	3.45955	3.45955	0
2018-12-23 08:40:57	3.45955	3.45955	3.45955	0
2018-12-23 08:50:57	3.45955	3.45955	3.45955	0
2018-12-23 09:00:57	3.45955	3.45955	3.45955	0
2018-12-23 09:10:58	3.45955	3.45955	3.45955	0
2018-12-23 09:20:57	3.45955	3.45955	3.45955	0
2018-12-23 09:31:32	3.45955	3.45955	3.45955	0
2018-12-23 09:40:53	3.45955	3.45955	3.45955	0
2018-12-23 09:50:57	3.45955	3.45955	3.45955	0
2018-12-23 10:00:57	3.45955	3.45955	3.45955	0
2018-12-23 10:10:57	3.45955	3.45955	3.45955	0
2018-12-23 10:20:58	3.45955	3.45955	3.45955	0
2018-12-23 10:30:57	3.45955	3.45955	3.45955	0
2018-12-23 10:41:02	3.45955	3.45955	3.45955	0
2018-12-23 10:50:53	3.45955	3.45955	3.45955	0
2018-12-23 11:00:57	3.45955	3.45955	3.45955	0
2018-12-23 11:10:57	3.45955	3.45955	3.45955	0
2018-12-23 11:20:57	3.45955	3.45955	3.45955	0
2018-12-23 11:30:57	3.45955	3.45955	3.45955	0
2018-12-23 11:40:57	3.45955	3.45955	3.45955	0
2018-12-23 11:50:57	3.45955	3.45955	3.45955	0
2018-12-23 12:00:52	3.45955	3.45955	3.45955	0
2018-12-23 12:10:58	3.46443	3.460038	3.46443	0
2018-12-23 12:20:58	3.46443	3.460526	3.46443	0
2018-12-23 12:30:58	3.46443	3.461014	3.46443	0
2018-12-23 12:40:57	3.46443	3.461502	3.46443	0
2018-12-23 12:50:57	3.46443	3.46199	3.46443	0
2018-12-23 13:00:57	3.46443	3.462478	3.46443	0
2018-12-23 13:01:57	---

2018-12-24 01:10:57	3.46443	3.46443	3.46443	0
2018-12-24 01:21:22	3.46443	3.46443	3.46443	0
2018-12-24 01:30:53	3.46443	3.46443	3.46443	0
2018-12-24 01:40:57	3.46443	3.46443	3.46443	0
2018-12-24 01:50:57	3.46443	3.46443	3.46443	0
2018-12-24 02:00:57	3.46443	3.46443	3.46443	0
2018-12-24 02:10:57	3.46443	3.46443	3.46443	0
2018-12-24 02:20:57	3.46443	3.46443	3.46443	0
2018-12-24 02:30:57	3.46443	3.46443	3.46443	0
2018-12-24 02:40:52	3.46443	3.46443	3.46443	0
2018-12-24 02:50:57	3.46443	3.46443	3.46443	0
2018-12-24 03:00:57	3.46443	3.46443	3.46443	0
2018-12-24 03:10:57	3.46443	3.46443	3.46443	0
2018-12-24 03:20:57	3.46443	3.46443	3.46443	0
2018-12-24 03:30:57	3.46443	3.46443	3.46443	0
2018-12-24 03:40:58	3.46443	3.46443	3.46443	0
2018-12-24 03:51:33	3.46443	3.46443	3.46443	0
2018-12-24 04:00:53	3.46443	3.46443	3.46443	0
2018-12-24 04:10:58	3.46443	3.46443	3.46443	0
2018-12-24 04:20:57	3.46443	3.46443	3.46443	0
2018-12-24 04:30:57	3.46443	3.46443	3.46443	0
2018-12-24 04:40:57	3.46443	3.46443	3.46443	0
2018-12-24 04:50:57	3.46443	3.46443	3.46443	0
2018-12-24 05:00:57	3.46443	3.46443	3.46443	0
2018-12-24 05:10:52	3.46443	3.46443	3.46443	0
2018-12-24 05:20:58	3.46443	3.46443	3.46443	0
2018-12-24 05:30:57	3.46443	3.46443	3.46443	0
2018-12-24 05:40:57	3.46443	3.46443	3.46443	0
2018-12-24 05:50:57	3.46443	3.46443	3.46443	0
2018-12-24 06:00:58	3.46443	3.46443	3.46443	0
2018-12-24 06:10:57	3.46443	3.46443	3.46443	0
2018-12-24 06:21:32	3.46443	3.46443	3.46443	0
2018-12-24 06:30:53	3.46443	3.46443	3.46443	0
2018-12-24 06:40:57	3.46443	3.46443	3.46443	0
2018-12-24 06:50:57	3.46443	3.46443	3.46443	0
2018-12-24 07:00:57	3.46443	3.46443	3.46443	0
2018-12-24 07:10:57	3.46443	3.46443	3.46443	0
2018-12-24 07:20:58	3.46443	3.46443	3.46443	0
2018-12-24 07:30:58	3.46443	3.46443	3.46443	0
2018-12-24 07:40:52	3.46443	3.46443	3.46443	0
2018-12-24 07:50:58	3.46443	3.46443	3.46443	0
2018-12-24 08:00:57	3.46443	3.46443	3.46443	0
2018-12-24 08:10:57	3.46443	3.46443	3.46443	0
2018-12-24 08:20:57	3.46443	3.46443	3.46443	0
2018-12-24 08:30:58	3.46443	3.46443	3.46443	0
2018-12-24 08:40:58	3.46443	3.46443	3.46443	0
2018-12-24 08:51:33	3.46443	3.46443	3.46443	0
2018-12-24 09:00:52	3.46443	3.46443	3.46443	0
2018-12-24 09:10:57	3.4693	3.464917	3.4693	0
2018-12-24 09:20:57	3.46443	3.464917	3.46443	0
2018-12-24 09:30:58	3.46443	3.464917	3.46443	0
2018-12-24 09:40:58	3.46443	3.464917	3.46443	0
2018-12-24 09:50:57	3.46443	3.464917	3.46443	0
2018-12-24 10:00:57	3.46443	3.464917	3.46443	0
2018-12-24 10:10:52	3.4693	3.465404	3.4693	0
2018-12-24 10:20:57	3.46443	3.465404	3.46443	0
2018-12-24 10:30:58	3.46443	3.465404	3.46443	0
2018-12-24 10:40:57	3.46443	3.465404	3.46443	0
2018-12-24 10:50:57	3.4693	3.465404	3.4693	0
2018-12-24 11:00:58	3.4693	3.465891	3.4693	0
2018-12-24 11:10:57	3.46443	3.465891	3.46443	0
2018-12-24 11:21:22	3.46443	3.465891	3.46443	0
2018-12-24 11:30:53	3.4693	3.466378	3.4693	0
2018-12-24 11:40:57	3.4693	3.466865	3.4693	0
2018-12-24 11:50:57	3.4693	3.466865	3.4693	0
2018-12-24 12:00:58	3.46443	3.466865	3.46443	0
2018-12-24 12:10:57	3.46443	3.466865	3.46443	0
2018-12-24 12:20:57	3.46443	3.466865	3.46443	0
2018-12-24 12:30:58	3.46443	3.466378	3.46443	0
2018-12-24 12:40:52	3.46443	3.465891	3.46443	0
2018-12-24 12:50:57	3.46443	3.465891	3.46443	0
2018-12-24 13:00:58	3.46443	3.465891	3.46443	0
2018-12-24 13:01:58	---

2018-12-25 01:10:57	3.4693	3.4693	3.4693	0
2018-12-25 01:20:57	3.4693	3.4693	3.4693	0
2018-12-25 01:30:58	3.4693	3.4693	3.4693	0
2018-12-25 01:40:57	3.4693	3.4693	3.4693	0
2018-12-25 01:51:22	3.4693	3.4693	3.4693	0
2018-12-25 02:00:52	3.4693	3.4693	3.4693	0
2018-12-25 02:10:57	3.4693	3.4693	3.4693	0
2018-12-25 02:20:57	3.4693	3.4693	3.4693	0
2018-12-25 02:30:57	3.4693	3.4693	3.4693	0
2018-12-25 02:40:57	3.4693	3.4693	3.4693	0
2018-12-25 02:50:57	3.4693	3.4693	3.4693	0
2018-12-25 03:00:57	3.4693	3.4693	3.4693	0
2018-12-25 03:11:27	3.4693	3.4693	3.4693	0
2018-12-25 03:20:52	3.4693	3.4693	3.4693	0
2018-12-25 03:30:58	3.4693	3.4693	3.4693	0
2018-12-25 03:40:57	3.4693	3.4693	3.4693	0
2018-12-25 03:50:57	3.4693	3.4693	3.4693	0
2018-12-25 04:00:58	3.4693	3.4693	3.4693	0
2018-12-25 04:10:57	3.4693	3.4693	3.4693	0
2018-12-25 04:20:58	3.4693	3.4693	3.4693	0
2018-12-25 04:31:32	3.4693	3.4693	3.4693	0
2018-12-25 04:40:52	3.4693	3.4693	3.4693	0
2018-12-25 04:50:58	3.4693	3.4693	3.4693	0
2018-12-25 05:00:58	3.4693	3.4693	3.4693	0
2018-12-25 05:10:57	3.4693	3.4693	3.4693	0
2018-12-25 05:20:57	3.4693	3.4693	3.4693	0
2018-12-25 05:30:58	3.4693	3.4693	3.4693	0
2018-12-25 05:40:57	3.4693	3.4693	3.4693	0
2018-12-25 05:51:32	3.4693	3.4693	3.4693	0
2018-12-25 06:00:52	3.4693	3.4693	3.4693	0
2018-12-25 06:10:57	3.4693	3.4693	3.4693	0
2018-12-25 06:20:57	3.4693	3.4693	3.4693	0
2018-12-25 06:30:57	3.4693	3.4693	3.4693	0
2018-12-25 06:40:57	3.4693	3.4693	3.4693	0
2018-12-25 06:50:58	3.4693	3.4693	3.4693	0
2018-12-25 07:00:58	3.4693	3.4693	3.4693	0
2018-12-25 07:11:43	3.4693	3.4693	3.4693	0
2018-12-25 07:20:52	3.4693	3.4693	3.4693	0
2018-12-25 07:30:57	3.4693	3.4693	3.4693	0
2018-12-25 07:40:57	3.4693	3.4693	3.4693	0
2018-12-25 07:50:57	3.4693	3.4693	3.4693	0
2018-12-25 08:00:57	3.4693	3.4693	3.4693	0
2018-12-25 08:10:57	3.4693	3.4693	3.4693	0
2018-12-25 08:20:57	3.4693	3.4693	3.4693	0
2018-12-25 08:31:43	3.4693	3.4693	3.4693	0
2018-12-25 08:40:52	3.4693	3.4693	3.4693	0
2018-12-25 08:50:58	3.4693	3.4693	3.4693	0
2018-12-25 09:00:57	3.4693	3.4693	3.4693	0
2018-12-25 09:10:57	3.4693	3.4693	3.4693	0
2018-12-25 09:20:57	3.4693	3.4693	3.4693	0
2018-12-25 09:30:57	3.4693	3.4693	3.4693	0
2018-12-25 09:40:57	3.4693	3.4693	3.4693	0
2018-12-25 09:50:52	3.4693	3.4693	3.4693	0
2018-12-25 10:00:57	3.4693	3.4693	3.4693	0
2018-12-25 10:10:57	3.4693	3.4693	3.4693	0
2018-12-25 10:20:58	3.4693	3.4693	3.4693	0
2018-12-25 10:30:57	3.4693	3.4693	3.4693	0
2018-12-25 10:40:57	3.4693	3.4693	3.4693	0
2018-12-25 10:50:57	3.4693	3.4693	3.4693	0
2018-12-25 11:00:57	3.4693	3.4693	3.4693	0
2018-12-25 11:10:52	3.4693	3.4693	3.4693	0
2018-12-25 11:20:57	3.4693	3.4693	3.4693	0
2018-12-25 11:30:57	3.4693	3.4693	3.4693	0
2018-12-25 11:40:58	3.4693	3.4693	3.4693	0
2018-12-25 11:50:57	3.4693	3.4693	3.4693	0
2018-12-25 12:00:57	3.4693	3.4693	3.4693	0
2018-12-25 12:10:57	3.4693	3.4693	3.4693	0
2018-12-25 12:20:57	3.4693	3.4693	3.4693	0
2018-12-25 12:30:52	3.4693	3.4693	3.4693	0
2018-12-25 12:40:57	3.4693	3.4693	3.4693	0
2018-12-25 12:50:57	3.4693	3.4693	3.4693	0
2018-12-25 13:00:57	3.4693	3.4693	3.4693	0
2018-12-25 13:01:57	---

2018-12-26 01:10:57	3.47418	3.47418	3.47418	0
2018-12-26 01:20:57	3.47418	3.47418	3.47418	0
2018-12-26 01:30:57	3.47418	3.47418	3.47418	0
2018-12-26 01:40:52	3.47418	3.47418	3.47418	0
2018-12-26 01:50:57	3.47418	3.47418	3.47418	0
2018-12-26 02:00:57	3.47418	3.47418	3.47418	0
2018-12-26 02:10:57	3.47418	3.47418	3.47418	0
2018-12-26 02:20:57	3.47418	3.47418	3.47418	0
2018-12-26 02:30:57	3.47905	3.4747211111111	3.47905	0
2018-12-26 02:40:57	3.47418	3.474667	3.47418	0
2018-12-26 02:50:57	3.47905	3.475154	3.47905	0
2018-12-26 03:00:52	3.47418	3.475154	3.47418	0
2018-12-26 03:10:57	3.47905	3.475641	3.47905	0
2018-12-26 03:20:57	3.47905	3.476128	3.47905	0
2018-12-26 03:30:57	3.47905	3.476615	3.47905	0
2018-12-26 03:40:58	3.47905	3.477102	3.47905	0
2018-12-26 03:50:58	3.47905	3.477589	3.47905	0
2018-12-26 04:00:57	3.47905	3.478076	3.47905	0
2018-12-26 04:11:07	3.47905	3.478076	3.47905	0
2018-12-26 04:20:53	3.47905	3.478563	3.47905	0
2018-12-26 04:30:57	3.47905	3.478563	3.47905	0
2018-12-26 04:40:58	3.47905	3.47905	3.47905	0
2018-12-26 04:50:57	3.47905	3.47905	3.47905	0
2018-12-26 05:00:57	3.47905	3.47905	3.47905	0
2018-12-26 05:10:57	3.47905	3.47905	3.47905	0
2018-12-26 05:20:57	3.47905	3.47905	3.47905	0
2018-12-26 05:31:17	3.47905	3.47905	3.47905	0
2018-12-26 05:40:52	3.47905	3.47905	3.47905	0
2018-12-26 05:50:57	3.47905	3.47905	3.47905	0
2018-12-26 06:00:57	3.47905	3.47905	3.47905	0
2018-12-26 06:10:57	3.47905	3.47905	3.47905	0
2018-12-26 06:20:58	3.47905	3.47905	3.47905	0
2018-12-26 06:30:57	3.47905	3.47905	3.47905	0
2018-12-26 06:40:57	3.47905	3.47905	3.47905	0
2018-12-26 06:51:27	3.47905	3.47905	3.47905	0
2018-12-26 07:00:52	3.47905	3.47905	3.47905	0
2018-12-26 07:10:57	3.47905	3.47905	3.47905	0
2018-12-26 07:20:57	3.47905	3.47905	3.47905	0
2018-12-26 07:30:57	3.47905	3.47905	3.47905	0
2018-12-26 07:40:57	3.47905	3.47905	3.47905	0
2018-12-26 07:50:57	3.47905	3.47905	3.47905	0
2018-12-26 08:00:57	3.47905	3.47905	3.47905	0
2018-12-26 08:11:37	3.47905	3.47905	3.47905	0
2018-12-26 08:20:52	3.47905	3.47905	3.47905	0
2018-12-26 08:30:57	3.47905	3.47905	3.47905	0
2018-12-26 08:40:57	3.47905	3.47905	3.47905	0
2018-12-26 08:50:57	3.47905	3.47905	3.47905	0
2018-12-26 09:00:57	3.47905	3.47905	3.47905	0
2018-12-26 09:10:57	3.47905	3.47905	3.47905	0
2018-12-26 09:20:57	3.47905	3.47905	3.47905	0
2018-12-26 09:30:52	3.47905	3.47905	3.47905	0
2018-12-26 09:40:57	3.47905	3.47905	3.47905	0
2018-12-26 09:50:57	3.47905	3.47905	3.47905	0
2018-12-26 10:00:57	3.47905	3.47905	3.47905	0
2018-12-26 10:10:57	3.47905	3.47905	3.47905	0
2018-12-26 10:20:56	3.47905	3.47905	3.47905	0
2018-12-26 10:30:57	3.47905	3.47905	3.47905	0
2018-12-26 10:40:58	3.47905	3.47905	3.47905	0
2018-12-26 10:50:52	3.47905	3.47905	3.47905	0
2018-12-26 11:00:57	3.47905	3.47905	3.47905	0
2018-12-26 11:10:58	3.47905	3.47905	3.47905	0
2018-12-26 11:20:57	3.47905	3.47905	3.47905	0
2018-12-26 11:30:57	3.47905	3.47905	3.47905	0
2018-12-26 11:40:57	3.47905	3.47905	3.47905	0
2018-12-26 11:50:57	3.47905	3.47905	3.47905	0
2018-12-26 12:00:57	3.47905	3.47905	3.47905	0
2018-12-26 12:10:52	3.47905	3.47905	3.47905	0
2018-12-26 12:20:56	3.47905	3.47905	3.47905	0
2018-12-26 12:30:57	3.47905	3.47905	3.47905	0
2018-12-26 12:40:58	3.47905	3.47905	3.47905	0
2018-12-26 12:50:57	3.47905	3.47905	3.47905	0
2018-12-26 13:00:57	3.48393	3.479538	3.48393	0
2018-12-26 13:01:57	---

2018-12-27 01:11:07	3.4888	3.4888	3.4888	0
2018-12-27 01:20:52	3.4888	3.4888	3.4888	0
2018-12-27 01:30:57	3.4888	3.4888	3.4888	0
2018-12-27 01:40:57	3.4888	3.4888	3.4888	0
2018-12-27 01:50:58	3.4888	3.4888	3.4888	0
2018-12-27 02:00:57	3.4888	3.4888	3.4888	0
2018-12-27 02:10:57	3.4888	3.4888	3.4888	0
2018-12-27 02:20:57	3.4888	3.4888	3.4888	0
2018-12-27 02:31:17	3.4888	3.4888	3.4888	0
2018-12-27 02:40:52	3.4888	3.4888	3.4888	0
2018-12-27 02:50:57	3.4888	3.4888	3.4888	0
2018-12-27 03:00:57	3.4888	3.4888	3.4888	0
2018-12-27 03:10:58	3.4888	3.4888	3.4888	0
2018-12-27 03:20:57	3.4888	3.4888	3.4888	0
2018-12-27 03:30:57	3.4888	3.4888	3.4888	0
2018-12-27 03:40:57	3.4888	3.4888	3.4888	0
2018-12-27 03:51:27	3.4888	3.4888	3.4888	0
2018-12-27 04:00:52	3.4888	3.4888	3.4888	0
2018-12-27 04:10:57	3.4888	3.4888	3.4888	0
2018-12-27 04:20:57	3.4888	3.4888	3.4888	0
2018-12-27 04:30:57	3.4888	3.4888	3.4888	0
2018-12-27 04:40:58	3.4888	3.4888	3.4888	0
2018-12-27 04:50:58	3.4888	3.4888	3.4888	0
2018-12-27 05:00:57	3.4888	3.4888	3.4888	0
2018-12-27 05:11:37	3.4888	3.4888	3.4888	0
2018-12-27 05:20:52	3.4888	3.4888	3.4888	0
2018-12-27 05:30:57	3.4888	3.4888	3.4888	0
2018-12-27 05:40:58	3.4888	3.4888	3.4888	0
2018-12-27 05:50:57	3.4888	3.4888	3.4888	0
2018-12-27 06:00:57	3.4888	3.4888	3.4888	0
2018-12-27 06:10:57	3.4888	3.4888	3.4888	0
2018-12-27 06:20:58	3.4888	3.4888	3.4888	0
2018-12-27 06:30:52	3.4888	3.4888	3.4888	0
2018-12-27 06:40:57	3.4888	3.4888	3.4888	0
2018-12-27 06:50:57	3.4888	3.4888	3.4888	0
2018-12-27 07:00:57	3.4888	3.4888	3.4888	0
2018-12-27 07:10:58	3.4888	3.4888	3.4888	0
2018-12-27 07:20:57	3.4888	3.4888	3.4888	0
2018-12-27 07:30:58	3.4888	3.4888	3.4888	0
2018-12-27 07:40:57	3.4888	3.4888	3.4888	0
2018-12-27 07:50:52	3.4888	3.4888	3.4888	0
2018-12-27 08:00:57	3.4888	3.4888	3.4888	0
2018-12-27 08:10:57	3.4888	3.4888	3.4888	0
2018-12-27 08:20:57	3.4888	3.4888	3.4888	0
2018-12-27 08:30:57	3.4888	3.4888	3.4888	0
2018-12-27 08:40:57	3.4888	3.4888	3.4888	0
2018-12-27 08:50:57	3.4888	3.4888	3.4888	0
2018-12-27 09:00:57	3.4888	3.4888	3.4888	0
2018-12-27 09:10:52	3.4888	3.4888	3.4888	0
2018-12-27 09:20:57	3.4888	3.4888	3.4888	0
2018-12-27 09:30:58	3.4888	3.4888	3.4888	0
2018-12-27 09:40:57	3.4888	3.4888	3.4888	0
2018-12-27 09:50:57	3.4888	3.4888	3.4888	0
2018-12-27 10:00:57	3.4888	3.4888	3.4888	0
2018-12-27 10:10:57	3.4888	3.4888	3.4888	0
2018-12-27 10:20:58	3.4888	3.4888	3.4888	0
2018-12-27 10:30:53	3.4888	3.4888	3.4888	0
2018-12-27 10:40:58	3.4888	3.4888	3.4888	0
2018-12-27 10:50:57	3.4888	3.4888	3.4888	0
2018-12-27 11:00:57	3.4888	3.4888	3.4888	0
2018-12-27 11:10:57	3.4888	3.4888	3.4888	0
2018-12-27 11:20:57	3.49368	3.489288	3.49368	0
2018-12-27 11:30:57	3.49368	3.489776	3.49368	0
2018-12-27 11:41:07	3.49368	3.490264	3.49368	0
2018-12-27 11:50:52	3.4888	3.490264	3.4888	0
2018-12-27 12:00:56	3.49368	3.490752	3.49368	0
2018-12-27 12:10:57	3.49368	3.49124	3.49368	0
2018-12-27 12:20:58	3.49368	3.491728	3.49368	0
2018-12-27 12:30:57	3.4888	3.491728	3.4888	0
2018-12-27 12:40:57	3.4888	3.491728	3.4888	0
2018-12-27 12:50:57	3.49368	3.492216	3.49368	0
2018-12-27 13:01:18	3.49368	3.492216	3.49368	0
2018-12-27 13:02:18	---

2018-12-28 01:10:57	3.49368	3.49368	3.49368	0
2018-12-28 01:20:57	3.49855	3.496115	3.49855	0
2018-12-28 01:30:57	3.49855	3.4969266666667	3.49855	0
2018-12-28 01:40:58	3.49855	3.4973325	3.49855	0
2018-12-28 01:50:57	3.49855	3.497576	3.49855	0
2018-12-28 02:00:57	3.49368	3.4969266666667	3.49368	0
2018-12-28 02:11:37	3.49855	3.4971585714286	3.49855	0
2018-12-28 02:20:52	3.49855	3.4973325	3.49855	0
2018-12-28 02:30:57	3.49855	3.4974677777778	3.49855	0
2018-12-28 02:40:57	3.49855	3.497576	3.49855	0
2018-12-28 02:50:57	3.49855	3.498063	3.49855	0
2018-12-28 03:00:57	3.49855	3.498063	3.49855	0
2018-12-28 03:10:57	3.49855	3.498063	3.49855	0
2018-12-28 03:20:57	3.49855	3.498063	3.49855	0
2018-12-28 03:30:52	3.49855	3.498063	3.49855	0
2018-12-28 03:40:57	3.49855	3.49855	3.49855	0
2018-12-28 03:50:57	3.49855	3.49855	3.49855	0
2018-12-28 04:00:57	3.49855	3.49855	3.49855	0
2018-12-28 04:10:57	3.49855	3.49855	3.49855	0
2018-12-28 04:20:58	3.49855	3.49855	3.49855	0
2018-12-28 04:30:57	3.49855	3.49855	3.49855	0
2018-12-28 04:40:57	3.49855	3.49855	3.49855	0
2018-12-28 04:50:52	3.49855	3.49855	3.49855	0
2018-12-28 05:00:57	3.49855	3.49855	3.49855	0
2018-12-28 05:10:57	3.49855	3.49855	3.49855	0
2018-12-28 05:20:57	3.49855	3.49855	3.49855	0
2018-12-28 05:30:57	3.49855	3.49855	3.49855	0
2018-12-28 05:40:57	3.49855	3.49855	3.49855	0
2018-12-28 05:50:57	3.49855	3.49855	3.49855	0
2018-12-28 06:00:57	3.49855	3.49855	3.49855	0
2018-12-28 06:10:52	3.49855	3.49855	3.49855	0
2018-12-28 06:20:57	3.49855	3.49855	3.49855	0
2018-12-28 06:30:57	3.49855	3.49855	3.49855	0
2018-12-28 06:40:57	3.49855	3.49855	3.49855	0
2018-12-28 06:50:57	3.49855	3.49855	3.49855	0
2018-12-28 07:00:57	3.49855	3.49855	3.49855	0
2018-12-28 07:10:57	3.49855	3.49855	3.49855	0
2018-12-28 07:20:57	3.49855	3.49855	3.49855	0
2018-12-28 07:30:52	3.49855	3.49855	3.49855	0
2018-12-28 07:40:57	3.49855	3.49855	3.49855	0
2018-12-28 07:50:58	3.49855	3.49855	3.49855	0
2018-12-28 08:00:57	3.49855	3.49855	3.49855	0
2018-12-28 08:10:58	3.49855	3.49855	3.49855	0
2018-12-28 08:20:57	3.49855	3.49855	3.49855	0
2018-12-28 08:30:57	3.49855	3.49855	3.49855	0
2018-12-28 08:41:08	3.49855	3.49855	3.49855	0
2018-12-28 08:50:52	3.49855	3.49855	3.49855	0
2018-12-28 09:00:57	3.49855	3.49855	3.49855	0
2018-12-28 09:10:56	3.49855	3.49855	3.49855	0
2018-12-28 09:20:58	3.49855	3.49855	3.49855	0
2018-12-28 09:30:58	3.49855	3.49855	3.49855	0
2018-12-28 09:40:57	3.49368	3.498063	3.49368	0
2018-12-28 09:50:57	3.49368	3.497576	3.49368	0
2018-12-28 10:01:17	3.49855	3.497576	3.49855	0
2018-12-28 10:10:52	3.49855	3.497576	3.49855	0
2018-12-28 10:20:57	3.49855	3.497576	3.49855	0
2018-12-28 10:30:58	3.49855	3.497576	3.49855	0
2018-12-28 10:40:57	3.49855	3.497576	3.49855	0
2018-12-28 10:50:57	3.49855	3.497576	3.49855	0
2018-12-28 11:00:57	3.49368	3.497089	3.49368	0
2018-12-28 11:10:57	3.49368	3.496602	3.49368	0
2018-12-28 11:21:27	3.49368	3.496602	3.49368	0
2018-12-28 11:30:52	3.49368	3.496602	3.49368	0
2018-12-28 11:40:57	3.49855	3.496602	3.49855	0
2018-12-28 11:50:57	3.49855	3.496602	3.49855	0
2018-12-28 12:00:57	3.49855	3.496602	3.49855	0
2018-12-28 12:10:57	3.49855	3.496602	3.49855	0
2018-12-28 12:20:57	3.49855	3.496602	3.49855	0
2018-12-28 12:30:57	3.50343	3.49709	3.50343	0
2018-12-28 12:41:37	3.50343	3.498065	3.50343	0
2018-12-28 12:50:53	3.50343	3.49904	3.50343	0
2018-12-28 13:00:57	3.50343	3.500015	3.50343	0
2018-12-28 13:01:57	---

2018-12-29 01:10:57	3.50831	3.50831	3.50831	0
2018-12-29 01:20:57	3.50831	3.50831	3.50831	0
2018-12-29 01:30:57	3.50831	3.50831	3.50831	0
2018-12-29 01:40:57	3.50831	3.50831	3.50831	0
2018-12-29 01:50:52	3.50831	3.50831	3.50831	0
2018-12-29 02:00:57	3.50831	3.50831	3.50831	0
2018-12-29 02:10:57	3.50831	3.50831	3.50831	0
2018-12-29 02:20:58	3.50831	3.50831	3.50831	0
2018-12-29 02:30:57	3.50831	3.50831	3.50831	0
2018-12-29 02:40:57	3.50831	3.50831	3.50831	0
2018-12-29 02:50:57	3.50831	3.50831	3.50831	0
2018-12-29 03:00:58	3.50831	3.50831	3.50831	0
2018-12-29 03:10:52	3.50831	3.50831	3.50831	0
2018-12-29 03:20:58	3.50831	3.50831	3.50831	0
2018-12-29 03:30:58	3.50831	3.50831	3.50831	0
2018-12-29 03:40:57	3.50831	3.50831	3.50831	0
2018-12-29 03:50:57	3.50831	3.50831	3.50831	0
2018-12-29 04:00:57	3.50831	3.50831	3.50831	0
2018-12-29 04:10:58	3.50831	3.50831	3.50831	0
2018-12-29 04:20:57	3.50831	3.50831	3.50831	0
2018-12-29 04:30:52	3.50831	3.50831	3.50831	0
2018-12-29 04:40:57	3.50831	3.50831	3.50831	0
2018-12-29 04:50:57	3.50831	3.50831	3.50831	0
2018-12-29 05:00:57	3.50831	3.50831	3.50831	0
2018-12-29 05:10:57	3.50831	3.50831	3.50831	0
2018-12-29 05:20:57	3.50831	3.50831	3.50831	0
2018-12-29 05:30:57	3.50831	3.50831	3.50831	0
2018-12-29 05:40:57	3.50831	3.50831	3.50831	0
2018-12-29 05:50:52	3.50831	3.50831	3.50831	0
2018-12-29 06:00:57	3.50831	3.50831	3.50831	0
2018-12-29 06:10:57	3.50831	3.50831	3.50831	0
2018-12-29 06:20:57	3.50831	3.50831	3.50831	0
2018-12-29 06:30:57	3.50831	3.50831	3.50831	0
2018-12-29 06:40:57	3.50831	3.50831	3.50831	0
2018-12-29 06:50:58	3.50831	3.50831	3.50831	0
2018-12-29 07:00:57	3.50831	3.50831	3.50831	0
2018-12-29 07:10:53	3.50831	3.50831	3.50831	0
2018-12-29 07:20:57	3.50831	3.50831	3.50831	0
2018-12-29 07:30:57	3.50831	3.50831	3.50831	0
2018-12-29 07:40:57	3.50831	3.50831	3.50831	0
2018-12-29 07:50:57	3.50831	3.50831	3.50831	0
2018-12-29 08:00:57	3.50831	3.50831	3.50831	0
2018-12-29 08:10:58	3.50831	3.50831	3.50831	0
2018-12-29 08:20:57	3.50831	3.50831	3.50831	0
2018-12-29 08:30:52	3.50831	3.50831	3.50831	0
2018-12-29 08:40:58	3.50831	3.50831	3.50831	0
2018-12-29 08:50:57	3.50831	3.50831	3.50831	0
2018-12-29 09:00:57	3.50831	3.50831	3.50831	0
2018-12-29 09:10:57	3.50831	3.50831	3.50831	0
2018-12-29 09:20:57	3.50831	3.50831	3.50831	0
2018-12-29 09:30:57	3.50831	3.50831	3.50831	0
2018-12-29 09:40:57	3.50831	3.50831	3.50831	0
2018-12-29 09:50:52	3.50831	3.50831	3.50831	0
2018-12-29 10:00:57	3.50831	3.50831	3.50831	0
2018-12-29 10:10:57	3.50831	3.50831	3.50831	0
2018-12-29 10:20:57	3.50831	3.50831	3.50831	0
2018-12-29 10:30:57	3.50831	3.50831	3.50831	0
2018-12-29 10:40:57	3.50831	3.50831	3.50831	0
2018-12-29 10:50:57	3.50831	3.50831	3.50831	0
2018-12-29 11:00:57	3.50831	3.50831	3.50831	0
2018-12-29 11:10:52	3.50831	3.50831	3.50831	0
2018-12-29 11:20:57	3.50831	3.50831	3.50831	0
2018-12-29 11:30:57	3.50831	3.50831	3.50831	0
2018-12-29 11:40:57	3.50831	3.50831	3.50831	0
2018-12-29 11:50:58	3.50831	3.50831	3.50831	0
2018-12-29 12:00:57	3.50831	3.50831	3.50831	0
2018-12-29 12:10:57	3.50831	3.50831	3.50831	0
2018-12-29 12:20:57	3.50831	3.50831	3.50831	0
2018-12-29 12:30:52	3.50831	3.50831	3.50831	0
2018-12-29 12:40:57	3.50831	3.50831	3.50831	0
2018-12-29 12:50:57	3.50831	3.50831	3.50831	0
2018-12-29 13:00:57	3.50831	3.50831	3.50831	0
2018-12-29 13:01:57	---

2018-12-30 01:10:57	3.51318	3.51318	3.51318	0
2018-12-30 01:20:57	3.51318	3.51318	3.51318	0
2018-12-30 01:30:58	3.51318	3.51318	3.51318	0
2018-12-30 01:41:37	3.51318	3.51318	3.51318	0
2018-12-30 01:50:52	3.51318	3.51318	3.51318	0
2018-12-30 02:00:57	3.51318	3.51318	3.51318	0
2018-12-30 02:10:57	3.51318	3.51318	3.51318	0
2018-12-30 02:20:58	3.51318	3.51318	3.51318	0
2018-12-30 02:30:57	3.51318	3.51318	3.51318	0
2018-12-30 02:40:57	3.51318	3.51318	3.51318	0
2018-12-30 02:50:57	3.51318	3.51318	3.51318	0
2018-12-30 03:00:52	3.51318	3.51318	3.51318	0
2018-12-30 03:10:52	3.51318	3.51318	3.51318	0
2018-12-30 03:20:57	3.51318	3.51318	3.51318	0
2018-12-30 03:30:57	3.51318	3.51318	3.51318	0
2018-12-30 03:40:57	3.51318	3.51318	3.51318	0
2018-12-30 03:50:57	3.51318	3.51318	3.51318	0
2018-12-30 04:00:57	3.51318	3.51318	3.51318	0
2018-12-30 04:10:57	3.50831	3.512693	3.50831	0
2018-12-30 04:20:52	3.51318	3.512693	3.51318	0
2018-12-30 04:30:57	3.51318	3.512693	3.51318	0
2018-12-30 04:40:57	3.50831	3.512206	3.50831	0
2018-12-30 04:50:57	3.51318	3.512206	3.51318	0
2018-12-30 05:00:58	3.51318	3.512206	3.51318	0
2018-12-30 05:10:57	3.50831	3.511719	3.50831	0
2018-12-30 05:20:57	3.50831	3.511232	3.50831	0
2018-12-30 05:30:52	3.50831	3.510745	3.50831	0
2018-12-30 05:40:52	3.50831	3.510258	3.50831	0
2018-12-30 05:50:57	3.50831	3.510258	3.50831	0
2018-12-30 06:00:58	3.50831	3.509771	3.50831	0
2018-12-30 06:10:57	3.50831	3.509284	3.50831	0
2018-12-30 06:20:58	3.50831	3.509284	3.50831	0
2018-12-30 06:30:58	3.50831	3.508797	3.50831	0
2018-12-30 06:41:02	3.50831	3.50831	3.50831	0
2018-12-30 06:50:52	3.50831	3.50831	3.50831	0
2018-12-30 07:00:58	3.50831	3.50831	3.50831	0
2018-12-30 07:10:57	3.50831	3.50831	3.50831	0
2018-12-30 07:20:57	3.50831	3.50831	3.50831	0
2018-12-30 07:30:57	3.50831	3.50831	3.50831	0
2018-12-30 07:40:57	3.50831	3.50831	3.50831	0
2018-12-30 07:50:57	3.50831	3.50831	3.50831	0
2018-12-30 08:01:37	3.50831	3.50831	3.50831	0
2018-12-30 08:10:52	3.50831	3.50831	3.50831	0
2018-12-30 08:20:58	3.50831	3.50831	3.50831	0
2018-12-30 08:30:57	3.50831	3.50831	3.50831	0
2018-12-30 08:40:57	3.50831	3.50831	3.50831	0
2018-12-30 08:50:57	3.50831	3.50831	3.50831	0
2018-12-30 09:00:57	3.50831	3.50831	3.50831	0
2018-12-30 09:10:58	3.50831	3.50831	3.50831	0
2018-12-30 09:20:52	3.50831	3.50831	3.50831	0
2018-12-30 09:30:57	3.50831	3.50831	3.50831	0
2018-12-30 09:40:57	3.50831	3.50831	3.50831	0
2018-12-30 09:50:58	3.50831	3.50831	3.50831	0
2018-12-30 10:00:57	3.50831	3.50831	3.50831	0
2018-12-30 10:10:57	3.50831	3.50831	3.50831	0
2018-12-30 10:20:57	3.50831	3.50831	3.50831	0
2018-12-30 10:31:37	3.50831	3.50831	3.50831	0
2018-12-30 10:40:52	3.50831	3.50831	3.50831	0
2018-12-30 10:50:57	3.50831	3.50831	3.50831	0
2018-12-30 11:00:57	3.50831	3.50831	3.50831	0
2018-12-30 11:10:57	3.50831	3.50831	3.50831	0
2018-12-30 11:20:57	3.50831	3.50831	3.50831	0
2018-12-30 11:30:57	3.50831	3.50831	3.50831	0
2018-12-30 11:41:22	3.50831	3.50831	3.50831	0
2018-12-30 11:50:52	3.50831	3.50831	3.50831	0
2018-12-30 12:00:57	3.50831	3.50831	3.50831	0
2018-12-30 12:10:57	3.50831	3.50831	3.50831	0
2018-12-30 12:20:57	3.50831	3.50831	3.50831	0
2018-12-30 12:30:57	3.50831	3.50831	3.50831	0
2018-12-30 12:40:58	3.50831	3.50831	3.50831	0
2018-12-30 12:50:57	3.50831	3.50831	3.50831	0
2018-12-30 13:00:52	3.50831	3.50831	3.50831	0
2018-12-30 13:01:52	---

2018-12-31 01:10:52	3.50831	3.50831	3.50831	0
2018-12-31 01:20:57	3.50831	3.50831	3.50831	0
2018-12-31 01:30:57	3.50831	3.50831	3.50831	0
2018-12-31 01:40:57	3.50831	3.50831	3.50831	0
2018-12-31 01:50:58	3.50831	3.50831	3.50831	0
2018-12-31 02:00:57	3.50831	3.50831	3.50831	0
2018-12-31 02:10:57	3.50831	3.50831	3.50831	0
2018-12-31 02:20:52	3.50831	3.50831	3.50831	0
2018-12-31 02:30:52	3.50831	3.50831	3.50831	0
2018-12-31 02:40:57	3.50831	3.50831	3.50831	0
2018-12-31 02:50:57	3.50831	3.50831	3.50831	0
2018-12-31 03:00:57	3.50831	3.50831	3.50831	0
2018-12-31 03:10:57	3.50831	3.50831	3.50831	0
2018-12-31 03:20:57	3.50831	3.50831	3.50831	0
2018-12-31 03:31:22	3.50831	3.50831	3.50831	0
2018-12-31 03:40:53	3.50831	3.50831	3.50831	0
2018-12-31 03:50:57	3.50831	3.50831	3.50831	0
2018-12-31 04:00:57	3.50831	3.50831	3.50831	0
2018-12-31 04:10:57	3.50831	3.50831	3.50831	0
2018-12-31 04:20:58	3.50831	3.50831	3.50831	0
2018-12-31 04:30:57	3.50831	3.50831	3.50831	0
2018-12-31 04:40:57	3.50831	3.50831	3.50831	0
2018-12-31 04:50:52	3.50831	3.50831	3.50831	0
2018-12-31 05:00:57	3.50831	3.50831	3.50831	0
2018-12-31 05:10:58	3.50831	3.50831	3.50831	0
2018-12-31 05:20:57	3.50831	3.50831	3.50831	0
2018-12-31 05:30:57	3.50831	3.50831	3.50831	0
2018-12-31 05:40:57	3.50831	3.50831	3.50831	0
2018-12-31 05:50:57	3.50831	3.50831	3.50831	0
2018-12-31 06:00:52	3.50831	3.50831	3.50831	0
2018-12-31 06:10:57	3.50831	3.50831	3.50831	0
2018-12-31 06:20:58	3.50831	3.50831	3.50831	0
2018-12-31 06:30:57	3.50831	3.50831	3.50831	0
2018-12-31 06:40:57	3.50831	3.50831	3.50831	0
2018-12-31 06:50:57	3.50831	3.50831	3.50831	0
2018-12-31 07:00:57	3.50831	3.50831	3.50831	0
2018-12-31 07:11:42	3.50831	3.50831	3.50831	0
2018-12-31 07:20:52	3.50831	3.50831	3.50831	0
2018-12-31 07:30:57	3.50831	3.50831	3.50831	0
2018-12-31 07:40:57	3.50831	3.50831	3.50831	0
2018-12-31 07:50:57	3.50831	3.50831	3.50831	0
2018-12-31 08:00:57	3.50831	3.50831	3.50831	0
2018-12-31 08:10:58	3.50831	3.50831	3.50831	0
2018-12-31 08:21:13	3.50831	3.50831	3.50831	0
2018-12-31 08:30:53	3.50831	3.50831	3.50831	0
2018-12-31 08:40:57	3.50831	3.50831	3.50831	0
2018-12-31 08:50:57	3.50831	3.50831	3.50831	0
2018-12-31 09:00:57	3.50831	3.50831	3.50831	0
2018-12-31 09:10:57	3.50831	3.50831	3.50831	0
2018-12-31 09:20:57	3.50831	3.50831	3.50831	0
2018-12-31 09:30:58	3.50831	3.50831	3.50831	0
2018-12-31 09:40:53	3.50831	3.50831	3.50831	0
2018-12-31 09:50:58	3.50831	3.50831	3.50831	0
2018-12-31 10:00:57	3.50831	3.50831	3.50831	0
2018-12-31 10:10:57	3.50831	3.50831	3.50831	0
2018-12-31 10:20:57	3.50831	3.50831	3.50831	0
2018-12-31 10:30:58	3.50831	3.50831	3.50831	0
2018-12-31 10:40:58	3.50831	3.50831	3.50831	0
2018-12-31 10:50:52	3.50831	3.50831	3.50831	0
2018-12-31 11:00:57	3.50831	3.50831	3.50831	0
2018-12-31 11:10:57	3.50831	3.50831	3.50831	0
2018-12-31 11:20:57	3.50831	3.50831	3.50831	0
2018-12-31 11:30:58	3.50831	3.50831	3.50831	0
2018-12-31 11:40:57	3.50831	3.50831	3.50831	0
2018-12-31 11:50:57	3.50831	3.50831	3.50831	0
2018-12-31 12:01:32	3.50831	3.50831	3.50831	0
2018-12-31 12:10:52	3.50831	3.50831	3.50831	0
2018-12-31 12:20:57	3.50831	3.50831	3.50831	0
2018-12-31 12:30:57	3.50831	3.50831	3.50831	0
2018-12-31 12:40:58	3.50831	3.50831	3.50831	0
2018-12-31 12:50:57	3.50831	3.50831	3.50831	0
2018-12-31 13:00:57	3.50831	3.50831	3.50831	0
2018-12-31 13:01:57	---

2019-01-01 01:10:57	3.50831	3.50831	3.50831	0
2019-01-01 01:21:12	3.50831	3.50831	3.50831	0
2019-01-01 01:30:52	3.50831	3.50831	3.50831	0
2019-01-01 01:40:57	3.50831	3.50831	3.50831	0
2019-01-01 01:50:57	3.50831	3.50831	3.50831	0
2019-01-01 02:00:57	3.50831	3.50831	3.50831	0
2019-01-01 02:10:57	3.50831	3.50831	3.50831	0
2019-01-01 02:20:57	3.50831	3.50831	3.50831	0
2019-01-01 02:30:58	3.50831	3.50831	3.50831	0
2019-01-01 02:40:52	3.50831	3.50831	3.50831	0
2019-01-01 02:50:58	3.50831	3.50831	3.50831	0
2019-01-01 03:00:57	3.50831	3.50831	3.50831	0
2019-01-01 03:10:57	3.50831	3.50831	3.50831	0
2019-01-01 03:20:57	3.50831	3.50831	3.50831	0
2019-01-01 03:30:57	3.50831	3.50831	3.50831	0
2019-01-01 03:40:57	3.50831	3.50831	3.50831	0
2019-01-01 03:50:53	3.50831	3.50831	3.50831	0
2019-01-01 04:00:57	3.50831	3.50831	3.50831	0
2019-01-01 04:10:57	3.50831	3.50831	3.50831	0
2019-01-01 04:20:57	3.50831	3.50831	3.50831	0
2019-01-01 04:30:57	3.50831	3.50831	3.50831	0
2019-01-01 04:40:57	3.50831	3.50831	3.50831	0
2019-01-01 04:50:57	3.50831	3.50831	3.50831	0
2019-01-01 05:01:32	3.50831	3.50831	3.50831	0
2019-01-01 05:10:52	3.50831	3.50831	3.50831	0
2019-01-01 05:20:57	3.50831	3.50831	3.50831	0
2019-01-01 05:30:57	3.50831	3.50831	3.50831	0
2019-01-01 05:40:58	3.50831	3.50831	3.50831	0
2019-01-01 05:50:57	3.50831	3.50831	3.50831	0
2019-01-01 06:00:57	3.50831	3.50831	3.50831	0
2019-01-01 06:11:02	3.50831	3.50831	3.50831	0
2019-01-01 06:20:52	3.50831	3.50831	3.50831	0
2019-01-01 06:30:57	3.50831	3.50831	3.50831	0
2019-01-01 06:40:57	3.50831	3.50831	3.50831	0
2019-01-01 06:50:57	3.50831	3.50831	3.50831	0
2019-01-01 07:00:57	3.50831	3.50831	3.50831	0
2019-01-01 07:10:57	3.50831	3.50831	3.50831	0
2019-01-01 07:20:57	3.50831	3.50831	3.50831	0
2019-01-01 07:30:52	3.50831	3.50831	3.50831	0
2019-01-01 07:40:58	3.50831	3.50831	3.50831	0
2019-01-01 07:50:57	3.50831	3.50831	3.50831	0
2019-01-01 08:00:57	3.50831	3.50831	3.50831	0
2019-01-01 08:10:57	3.50831	3.50831	3.50831	0
2019-01-01 08:20:57	3.50831	3.50831	3.50831	0
2019-01-01 08:30:57	3.50831	3.50831	3.50831	0
2019-01-01 08:41:42	3.50831	3.50831	3.50831	0
2019-01-01 08:50:52	3.50831	3.50831	3.50831	0
2019-01-01 09:00:58	3.50831	3.50831	3.50831	0
2019-01-01 09:10:58	3.50831	3.50831	3.50831	0
2019-01-01 09:20:58	3.50831	3.50831	3.50831	0
2019-01-01 09:30:57	3.50831	3.50831	3.50831	0
2019-01-01 09:40:57	3.51318	3.508797	3.51318	0
2019-01-01 09:51:12	3.51318	3.509284	3.51318	0
2019-01-01 10:00:52	3.50831	3.509284	3.50831	0
2019-01-01 10:10:57	3.50831	3.509284	3.50831	0
2019-01-01 10:20:57	3.50831	3.509284	3.50831	0
2019-01-01 10:30:58	3.51318	3.509771	3.51318	0
2019-01-01 10:40:58	3.50831	3.509771	3.50831	0
2019-01-01 10:50:57	3.50831	3.509771	3.50831	0
2019-01-01 11:00:57	3.51318	3.510258	3.51318	0
2019-01-01 11:10:53	3.50831	3.510258	3.50831	0
2019-01-01 11:20:57	3.50831	3.509771	3.50831	0
2019-01-01 11:30:57	3.51318	3.509771	3.51318	0
2019-01-01 11:40:57	3.51318	3.510258	3.51318	0
2019-01-01 11:50:57	3.51318	3.510745	3.51318	0
2019-01-01 12:00:57	3.50831	3.510745	3.50831	0
2019-01-01 12:10:57	3.51318	3.510745	3.51318	0
2019-01-01 12:20:52	3.50831	3.510745	3.50831	0
2019-01-01 12:30:57	3.51318	3.511232	3.51318	0
2019-01-01 12:40:57	3.51318	3.511232	3.51318	0
2019-01-01 12:50:57	3.50831	3.511232	3.50831	0
2019-01-01 13:00:57	3.51318	3.511719	3.51318	0
2019-01-01 13:01:57	---

2019-01-02 01:10:57	3.51318	3.51318	3.51318	0
2019-01-02 01:20:57	3.51318	3.51318	3.51318	0
2019-01-02 01:30:58	3.51318	3.51318	3.51318	0
2019-01-02 01:41:32	3.51318	3.51318	3.51318	0
2019-01-02 01:50:52	3.51318	3.51318	3.51318	0
2019-01-02 02:00:57	3.51318	3.51318	3.51318	0
2019-01-02 02:10:57	3.51318	3.51318	3.51318	0
2019-01-02 02:20:57	3.51318	3.51318	3.51318	0
2019-01-02 02:30:57	3.51318	3.51318	3.51318	0
2019-01-02 02:40:58	3.51318	3.51318	3.51318	0
2019-01-02 02:51:02	3.51318	3.51318	3.51318	0
2019-01-02 03:00:52	3.51318	3.51318	3.51318	0
2019-01-02 03:10:57	3.51318	3.51318	3.51318	0
2019-01-02 03:20:57	3.51318	3.51318	3.51318	0
2019-01-02 03:30:57	3.51318	3.51318	3.51318	0
2019-01-02 03:40:58	3.51318	3.51318	3.51318	0
2019-01-02 03:50:57	3.51318	3.51318	3.51318	0
2019-01-02 04:00:57	3.51318	3.51318	3.51318	0
2019-01-02 04:10:52	3.51318	3.51318	3.51318	0
2019-01-02 04:20:57	3.51318	3.51318	3.51318	0
2019-01-02 04:30:58	3.51318	3.51318	3.51318	0
2019-01-02 04:40:57	3.51318	3.51318	3.51318	0
2019-01-02 04:50:57	3.51318	3.51318	3.51318	0
2019-01-02 05:00:57	3.51318	3.51318	3.51318	0
2019-01-02 05:10:57	3.51318	3.51318	3.51318	0
2019-01-02 05:21:42	3.51318	3.51318	3.51318	0
2019-01-02 05:30:52	3.51318	3.51318	3.51318	0
2019-01-02 05:40:57	3.51318	3.51318	3.51318	0
2019-01-02 05:50:58	3.51318	3.51318	3.51318	0
2019-01-02 06:00:57	3.51318	3.51318	3.51318	0
2019-01-02 06:10:57	3.51318	3.51318	3.51318	0
2019-01-02 06:20:58	3.51318	3.51318	3.51318	0
2019-01-02 06:31:13	3.51318	3.51318	3.51318	0
2019-01-02 06:40:53	3.51318	3.51318	3.51318	0
2019-01-02 06:50:58	3.51318	3.51318	3.51318	0
2019-01-02 07:00:57	3.51318	3.51318	3.51318	0
2019-01-02 07:10:58	3.51318	3.51318	3.51318	0
2019-01-02 07:20:57	3.51318	3.51318	3.51318	0
2019-01-02 07:30:57	3.51318	3.51318	3.51318	0
2019-01-02 07:40:57	3.51318	3.51318	3.51318	0
2019-01-02 07:50:53	3.51806	3.513668	3.51806	0
2019-01-02 08:00:57	3.51806	3.514156	3.51806	0
2019-01-02 08:10:57	3.51318	3.514156	3.51318	0
2019-01-02 08:20:58	3.51318	3.514156	3.51318	0
2019-01-02 08:30:57	3.51318	3.514156	3.51318	0
2019-01-02 08:40:57	3.51318	3.514156	3.51318	0
2019-01-02 08:50:57	3.51318	3.514156	3.51318	0
2019-01-02 09:00:52	3.51806	3.514644	3.51806	0
2019-01-02 09:10:57	3.51318	3.514644	3.51318	0
2019-01-02 09:20:57	3.51318	3.514644	3.51318	0
2019-01-02 09:30:58	3.51318	3.514156	3.51318	0
2019-01-02 09:40:57	3.51318	3.513668	3.51318	0
2019-01-02 09:50:58	3.51318	3.513668	3.51318	0
2019-01-02 10:00:57	3.51806	3.514156	3.51806	0
2019-01-02 10:11:32	3.51806	3.514644	3.51806	0
2019-01-02 10:20:53	3.51318	3.514644	3.51318	0
2019-01-02 10:30:58	3.51806	3.515132	3.51806	0
2019-01-02 10:40:57	3.51318	3.514644	3.51318	0
2019-01-02 10:50:57	3.51318	3.514644	3.51318	0
2019-01-02 11:00:57	3.51318	3.514644	3.51318	0
2019-01-02 11:10:58	3.51806	3.515132	3.51806	0
2019-01-02 11:21:03	3.51806	3.51562	3.51806	0
2019-01-02 11:30:52	3.51318	3.51562	3.51318	0
2019-01-02 11:40:58	3.51318	3.515132	3.51318	0
2019-01-02 11:50:57	3.51318	3.514644	3.51318	0
2019-01-02 12:00:57	3.51318	3.514644	3.51318	0
2019-01-02 12:10:57	3.51806	3.514644	3.51806	0
2019-01-02 12:20:57	3.51806	3.515132	3.51806	0
2019-01-02 12:30:57	3.51806	3.51562	3.51806	0
2019-01-02 12:40:52	3.51318	3.51562	3.51318	0
2019-01-02 12:50:57	3.51318	3.515132	3.51318	0
2019-01-02 13:00:57	3.51318	3.514644	3.51318	0
2019-01-02 13:01:57	---

2019-01-03 01:10:57	3.51806	3.51806	3.51806	0
2019-01-03 01:20:52	3.51806	3.51806	3.51806	0
2019-01-03 01:30:58	3.51806	3.51806	3.51806	0
2019-01-03 01:40:57	3.51806	3.51806	3.51806	0
2019-01-03 01:50:57	3.51806	3.51806	3.51806	0
2019-01-03 02:00:57	3.51806	3.51806	3.51806	0
2019-01-03 02:10:58	3.51806	3.51806	3.51806	0
2019-01-03 02:20:57	3.51806	3.51806	3.51806	0
2019-01-03 02:31:02	3.51806	3.51806	3.51806	0
2019-01-03 02:40:52	3.51806	3.51806	3.51806	0
2019-01-03 02:50:57	3.51806	3.51806	3.51806	0
2019-01-03 03:00:57	3.51806	3.51806	3.51806	0
2019-01-03 03:10:57	3.51806	3.51806	3.51806	0
2019-01-03 03:20:57	3.51806	3.51806	3.51806	0
2019-01-03 03:30:57	3.51806	3.51806	3.51806	0
2019-01-03 03:40:57	3.51806	3.51806	3.51806	0
2019-01-03 03:51:02	3.51806	3.51806	3.51806	0
2019-01-03 04:00:52	3.51806	3.51806	3.51806	0
2019-01-03 04:10:57	3.51806	3.51806	3.51806	0
2019-01-03 04:20:57	3.51806	3.51806	3.51806	0
2019-01-03 04:30:57	3.51806	3.51806	3.51806	0
2019-01-03 04:40:58	3.51806	3.51806	3.51806	0
2019-01-03 04:50:58	3.51806	3.51806	3.51806	0
2019-01-03 05:00:57	3.51806	3.51806	3.51806	0
2019-01-03 05:11:22	3.51806	3.51806	3.51806	0
2019-01-03 05:20:52	3.51806	3.51806	3.51806	0
2019-01-03 05:30:57	3.51806	3.51806	3.51806	0
2019-01-03 05:40:57	3.51806	3.51806	3.51806	0
2019-01-03 05:50:57	3.51806	3.51806	3.51806	0
2019-01-03 06:00:57	3.51806	3.51806	3.51806	0
2019-01-03 06:10:57	3.51806	3.51806	3.51806	0
2019-01-03 06:20:58	3.51806	3.51806	3.51806	0
2019-01-03 06:31:32	3.51806	3.51806	3.51806	0
2019-01-03 06:40:52	3.51806	3.51806	3.51806	0
2019-01-03 06:50:57	3.50831	3.517085	3.50831	0
2019-01-03 07:00:56	3.50831	3.51611	3.50831	0
2019-01-03 07:10:57	3.51318	3.515622	3.51318	0
2019-01-03 07:20:57	3.51806	3.515622	3.51806	0
2019-01-03 07:30:57	3.51806	3.515622	3.51806	0
2019-01-03 07:40:57	3.51806	3.515622	3.51806	0
2019-01-03 07:51:32	3.51806	3.515622	3.51806	0
2019-01-03 08:00:52	3.51806	3.515622	3.51806	0
2019-01-03 08:10:57	3.52293	3.516109	3.52293	0
2019-01-03 08:20:57	3.51318	3.515621	3.51318	0
2019-01-03 08:30:57	3.52293	3.517083	3.52293	0
2019-01-03 08:40:57	3.52781	3.519033	3.52781	0
2019-01-03 08:50:57	3.53268	3.520983	3.53268	0
2019-01-03 09:00:57	3.53268	3.522445	3.53268	0
2019-01-03 09:11:32	3.53268	3.523907	3.53268	0
2019-01-03 09:20:52	3.53756	3.525857	3.53756	0
2019-01-03 09:30:57	3.53756	3.527807	3.53756	0
2019-01-03 09:40:58	3.53756	3.529757	3.53756	0
2019-01-03 09:50:57	3.53756	3.53122	3.53756	0
2019-01-03 10:00:57	3.53756	3.533658	3.53756	0
2019-01-03 10:10:57	3.53756	3.535121	3.53756	0
2019-01-03 10:20:57	3.53756	3.536096	3.53756	0
2019-01-03 10:31:32	3.53756	3.536584	3.53756	0
2019-01-03 10:40:52	3.53268	3.536584	3.53268	0
2019-01-03 10:50:57	3.52781	3.536097	3.52781	0
2019-01-03 11:00:57	3.52781	3.535122	3.52781	0
2019-01-03 11:10:56	3.52781	3.534147	3.52781	0
2019-01-03 11:20:57	3.52781	3.533172	3.52781	0
2019-01-03 11:30:58	3.52781	3.532197	3.52781	0
2019-01-03 11:40:57	3.52781	3.531222	3.52781	0
2019-01-03 11:51:32	3.52781	3.530247	3.52781	0
2019-01-03 12:00:52	3.53268	3.529759	3.53268	0
2019-01-03 12:10:57	3.53268	3.529271	3.53268	0
2019-01-03 12:20:57	3.53268	3.529271	3.53268	0
2019-01-03 12:30:57	3.53268	3.529758	3.53268	0
2019-01-03 12:40:58	3.52781	3.529758	3.52781	0
2019-01-03 12:50:58	3.52293	3.52927	3.52293	0
2019-01-03 13:00:57	3.51806	3.528295	3.51806	0
2019-01-03 13:01:57	---

2019-01-04 01:10:53	3.54731	3.54731	3.54731	0
2019-01-04 01:20:57	3.54731	3.54731	3.54731	0
2019-01-04 01:30:58	3.54731	3.54731	3.54731	0
2019-01-04 01:40:58	3.54731	3.54731	3.54731	0
2019-01-04 01:50:58	3.54731	3.54731	3.54731	0
2019-01-04 02:00:57	3.54731	3.54731	3.54731	0
2019-01-04 02:10:58	3.54731	3.54731	3.54731	0
2019-01-04 02:20:57	3.54731	3.54731	3.54731	0
2019-01-04 02:30:52	3.54731	3.54731	3.54731	0
2019-01-04 02:40:57	3.54731	3.54731	3.54731	0
2019-01-04 02:50:57	3.54731	3.54731	3.54731	0
2019-01-04 03:00:57	3.54731	3.54731	3.54731	0
2019-01-04 03:10:58	3.54731	3.54731	3.54731	0
2019-01-04 03:20:57	3.54731	3.54731	3.54731	0
2019-01-04 03:30:57	3.54731	3.54731	3.54731	0
2019-01-04 03:40:57	3.54731	3.54731	3.54731	0
2019-01-04 03:50:53	3.54731	3.54731	3.54731	0
2019-01-04 04:00:58	3.54731	3.54731	3.54731	0
2019-01-04 04:10:57	3.54731	3.54731	3.54731	0
2019-01-04 04:20:57	3.54731	3.54731	3.54731	0
2019-01-04 04:30:57	3.54731	3.54731	3.54731	0
2019-01-04 04:40:58	3.54731	3.54731	3.54731	0
2019-01-04 04:50:57	3.54731	3.54731	3.54731	0
2019-01-04 05:00:57	3.54731	3.54731	3.54731	0
2019-01-04 05:10:52	3.54731	3.54731	3.54731	0
2019-01-04 05:20:57	3.54731	3.54731	3.54731	0
2019-01-04 05:30:58	3.54731	3.54731	3.54731	0
2019-01-04 05:40:57	3.54731	3.54731	3.54731	0
2019-01-04 05:50:57	3.54731	3.54731	3.54731	0
2019-01-04 06:00:57	3.54731	3.54731	3.54731	0
2019-01-04 06:10:57	3.54731	3.54731	3.54731	0
2019-01-04 06:20:57	3.54731	3.54731	3.54731	0
2019-01-04 06:30:52	3.54731	3.54731	3.54731	0
2019-01-04 06:40:57	3.54731	3.54731	3.54731	0
2019-01-04 06:50:57	3.54243	3.546822	3.54243	0
2019-01-04 07:00:57	3.54243	3.546334	3.54243	0
2019-01-04 07:10:57	3.54243	3.545846	3.54243	0
2019-01-04 07:20:58	3.54243	3.545358	3.54243	0
2019-01-04 07:30:57	3.54731	3.545358	3.54731	0
2019-01-04 07:40:57	3.54243	3.54487	3.54243	0
2019-01-04 07:50:52	3.54243	3.544382	3.54243	0
2019-01-04 08:00:57	3.53756	3.543407	3.53756	0
2019-01-04 08:10:58	3.53756	3.542432	3.53756	0
2019-01-04 08:20:57	3.53756	3.541457	3.53756	0
2019-01-04 08:30:57	3.54243	3.541457	3.54243	0
2019-01-04 08:40:58	3.54243	3.541457	3.54243	0
2019-01-04 08:50:57	3.54243	3.541457	3.54243	0
2019-01-04 09:01:07	3.54243	3.541457	3.54243	0
2019-01-04 09:10:52	3.54243	3.540969	3.54243	0
2019-01-04 09:20:57	3.54243	3.540969	3.54243	0
2019-01-04 09:30:57	3.54243	3.540969	3.54243	0
2019-01-04 09:40:57	3.54243	3.541456	3.54243	0
2019-01-04 09:50:57	3.54243	3.541943	3.54243	0
2019-01-04 10:00:57	3.54243	3.54243	3.54243	0
2019-01-04 10:10:58	3.54243	3.54243	3.54243	0
2019-01-04 10:21:07	3.54243	3.54243	3.54243	0
2019-01-04 10:40:57	3.54243	3.54243	3.54243	0
2019-01-04 10:50:58	3.54243	3.54243	3.54243	0
2019-01-04 11:00:57	3.54243	3.54243	3.54243	0
2019-01-04 11:10:57	3.54243	3.54243	3.54243	0
2019-01-04 11:20:57	3.54243	3.54243	3.54243	0
2019-01-04 11:30:57	3.54243	3.54243	3.54243	0
2019-01-04 11:40:58	3.54243	3.54243	3.54243	0
2019-01-04 11:50:52	3.54243	3.54243	3.54243	0
2019-01-04 12:00:57	3.54243	3.54243	3.54243	0
2019-01-04 12:10:57	3.54243	3.54243	3.54243	0
2019-01-04 12:20:57	3.54243	3.54243	3.54243	0
2019-01-04 12:30:58	3.54243	3.54243	3.54243	0
2019-01-04 12:40:57	3.54243	3.54243	3.54243	0
2019-01-04 12:50:57	3.54243	3.54243	3.54243	0
2019-01-04 13:00:57	3.54243	3.54243	3.54243	0
2019-01-04 13:01:57	---

2019-01-05 01:10:57	3.54243	3.54243	3.54243	0
2019-01-05 01:20:57	3.54243	3.54243	3.54243	0
2019-01-05 01:30:57	3.54243	3.54243	3.54243	0
2019-01-05 01:40:56	3.54243	3.54243	3.54243	0
2019-01-05 01:50:57	3.54243	3.54243	3.54243	0
2019-01-05 02:00:57	3.54243	3.54243	3.54243	0
2019-01-05 02:10:57	3.54243	3.54243	3.54243	0
2019-01-05 02:20:52	3.54243	3.54243	3.54243	0
2019-01-05 02:30:57	3.54243	3.54243	3.54243	0
2019-01-05 02:41:13	3.54243	3.54243	3.54243	0
2019-01-05 02:50:58	3.54243	3.54243	3.54243	0
2019-01-05 03:00:57	3.54243	3.54243	3.54243	0
2019-01-05 03:10:57	3.54243	3.54243	3.54243	0
2019-01-05 03:20:57	3.54243	3.54243	3.54243	0
2019-01-05 03:31:07	3.54243	3.54243	3.54243	0
2019-01-05 03:40:53	3.54243	3.54243	3.54243	0
2019-01-05 03:50:58	3.54243	3.54243	3.54243	0
2019-01-05 04:00:57	3.54243	3.54243	3.54243	0
2019-01-05 04:10:57	3.54243	3.54243	3.54243	0
2019-01-05 04:20:57	3.54243	3.54243	3.54243	0
2019-01-05 04:30:57	3.54243	3.54243	3.54243	0
2019-01-05 04:40:57	3.54731	3.542918	3.54731	0
2019-01-05 04:51:18	3.54731	3.543406	3.54731	0
2019-01-05 05:00:53	3.54731	3.543894	3.54731	0
2019-01-05 05:10:57	3.54731	3.544382	3.54731	0
2019-01-05 05:20:57	3.54731	3.54487	3.54731	0
2019-01-05 05:30:57	3.54731	3.545358	3.54731	0
2019-01-05 05:40:57	3.54731	3.545846	3.54731	0
2019-01-05 05:50:57	3.54731	3.546334	3.54731	0
2019-01-05 06:00:57	3.54731	3.546822	3.54731	0
2019-01-05 06:11:26	3.54731	3.54731	3.54731	0
2019-01-05 06:20:52	3.54731	3.54731	3.54731	0
2019-01-05 06:30:58	3.54731	3.54731	3.54731	0
2019-01-05 06:40:57	3.54731	3.54731	3.54731	0
2019-01-05 06:50:57	3.54731	3.54731	3.54731	0
2019-01-05 07:00:57	3.54731	3.54731	3.54731	0
2019-01-05 07:10:57	3.54731	3.54731	3.54731	0
2019-01-05 07:20:58	3.54731	3.54731	3.54731	0
2019-01-05 07:31:38	3.54731	3.54731	3.54731	0
2019-01-05 07:40:52	3.54731	3.54731	3.54731	0
2019-01-05 07:50:57	3.54731	3.54731	3.54731	0
2019-01-05 08:00:57	3.54731	3.54731	3.54731	0
2019-01-05 08:10:57	3.54731	3.54731	3.54731	0
2019-01-05 08:20:57	3.54731	3.54731	3.54731	0
2019-01-05 08:30:58	3.54731	3.54731	3.54731	0
2019-01-05 08:40:57	3.54731	3.54731	3.54731	0
2019-01-05 08:50:53	3.54731	3.54731	3.54731	0
2019-01-05 09:00:57	3.54731	3.54731	3.54731	0
2019-01-05 09:10:57	3.54731	3.54731	3.54731	0
2019-01-05 09:20:57	3.54731	3.54731	3.54731	0
2019-01-05 09:30:57	3.54731	3.54731	3.54731	0
2019-01-05 09:40:57	3.54731	3.54731	3.54731	0
2019-01-05 09:50:57	3.54731	3.54731	3.54731	0
2019-01-05 10:00:57	3.54731	3.54731	3.54731	0
2019-01-05 10:10:52	3.54243	3.546822	3.54243	0
2019-01-05 10:20:57	3.54731	3.546822	3.54731	0
2019-01-05 10:30:57	3.54731	3.546822	3.54731	0
2019-01-05 10:40:57	3.54731	3.546822	3.54731	0
2019-01-05 10:50:57	3.54243	3.546334	3.54243	0
2019-01-05 11:00:57	3.54731	3.546334	3.54731	0
2019-01-05 11:10:57	3.54243	3.545846	3.54243	0
2019-01-05 11:20:58	3.54243	3.545358	3.54243	0
2019-01-05 11:30:52	3.54243	3.54487	3.54243	0
2019-01-05 11:40:57	3.54243	3.544382	3.54243	0
2019-01-05 11:50:57	3.54243	3.544382	3.54243	0
2019-01-05 12:00:57	3.54243	3.543894	3.54243	0
2019-01-05 12:10:57	3.54731	3.543894	3.54731	0
2019-01-05 12:20:57	3.54243	3.543406	3.54243	0
2019-01-05 12:30:57	3.54243	3.543406	3.54243	0
2019-01-05 12:40:58	3.54243	3.542918	3.54243	0
2019-01-05 12:51:17	3.54731	3.543406	3.54731	0
2019-01-05 13:00:52	3.54243	3.543406	3.54243	0
2019-01-05 13:01:52	---

2019-01-06 01:10:57	3.54243	3.54243	3.54243	0
2019-01-06 01:20:57	3.54243	3.54243	3.54243	0
2019-01-06 01:30:57	3.54243	3.54243	3.54243	0
2019-01-06 01:40:57	3.54243	3.54243	3.54243	0
2019-01-06 01:51:38	3.54243	3.54243	3.54243	0
2019-01-06 02:00:52	3.54243	3.54243	3.54243	0
2019-01-06 02:10:58	3.54243	3.54243	3.54243	0
2019-01-06 02:20:57	3.54243	3.54243	3.54243	0
2019-01-06 02:30:57	3.54243	3.54243	3.54243	0
2019-01-06 02:40:57	3.54243	3.54243	3.54243	0
2019-01-06 02:50:58	3.54243	3.54243	3.54243	0
2019-01-06 03:00:57	3.54243	3.54243	3.54243	0
2019-01-06 03:10:52	3.54243	3.54243	3.54243	0
2019-01-06 03:20:57	3.54243	3.54243	3.54243	0
2019-01-06 03:30:57	3.54243	3.54243	3.54243	0
2019-01-06 03:40:57	3.54243	3.54243	3.54243	0
2019-01-06 03:50:57	3.54243	3.54243	3.54243	0
2019-01-06 04:00:57	3.54243	3.54243	3.54243	0
2019-01-06 04:10:57	3.54243	3.54243	3.54243	0
2019-01-06 04:20:57	3.54243	3.54243	3.54243	0
2019-01-06 04:30:52	3.54243	3.54243	3.54243	0
2019-01-06 04:40:58	3.54243	3.54243	3.54243	0
2019-01-06 04:50:57	3.54243	3.54243	3.54243	0
2019-01-06 05:01:45	3.54243	3.54243	3.54243	0
2019-01-06 05:10:58	3.54243	3.54243	3.54243	0
2019-01-06 05:21:41	3.54243	3.54243	3.54243	0
2019-01-06 05:31:28	3.54243	3.54243	3.54243	0
2019-01-06 05:40:59	3.54243	3.54243	3.54243	0
2019-01-06 05:51:14	3.54243	3.54243	3.54243	0
2019-01-06 06:01:16	3.54243	3.54243	3.54243	0
2019-01-06 06:11:17	3.54243	3.54243	3.54243	0
2019-01-06 06:24:07	3.54243	3.54243	3.54243	0
2019-01-06 06:39:04	3.54243	3.54243	3.54243	0
2019-01-06 06:51:54	3.54243	3.54243	3.54243	0
2019-01-06 07:03:21	3.54243	3.54243	3.54243	0
2019-01-06 07:13:51	3.54243	3.54243	3.54243	0
2019-01-06 07:20:54	3.54243	3.54243	3.54243	0
2019-01-06 07:30:57	3.54243	3.54243	3.54243	0
2019-01-06 07:40:59	3.54243	3.54243	3.54243	0
2019-01-06 07:50:57	3.54243	3.54243	3.54243	0
2019-01-06 08:01:27	3.54243	3.54243	3.54243	0
2019-01-06 08:13:06	3.54243	3.54243	3.54243	0
2019-01-06 08:21:26	3.54243	3.54243	3.54243	0
2019-01-06 08:30:52	3.54243	3.54243	3.54243	0
2019-01-06 08:42:02	3.54243	3.54243	3.54243	0
2019-01-06 08:51:58	3.54243	3.54243	3.54243	0
2019-01-06 09:02:08	3.54243	3.54243	3.54243	0
2019-01-06 09:16:07	3.54243	3.54243	3.54243	0
2019-01-06 09:32:57	3.54243	3.54243	3.54243	0
2019-01-06 09:43:45	3.54243	3.54243	3.54243	0
2019-01-06 09:53:35	3.54243	3.54243	3.54243	0
2019-01-06 10:02:19	3.54243	3.54243	3.54243	0
2019-01-06 10:12:08	3.54243	3.54243	3.54243	0
2019-01-06 10:25:01	3.54243	3.54243	3.54243	0
2019-01-06 10:36:13	3.54243	3.54243	3.54243	0
2019-01-06 10:41:15	3.54243	3.54243	3.54243	0
2019-01-06 10:51:59	3.54243	3.54243	3.54243	0
2019-01-06 11:01:40	3.54243	3.54243	3.54243	0
2019-01-06 11:11:13	3.54243	3.54243	3.54243	0
2019-01-06 11:21:04	3.54243	3.54243	3.54243	0
2019-01-06 11:31:28	3.54243	3.54243	3.54243	0
2019-01-06 11:42:04	3.54243	3.54243	3.54243	0
2019-01-06 11:52:53	3.54243	3.54243	3.54243	0
2019-01-06 12:01:06	3.54243	3.54243	3.54243	0
2019-01-06 12:11:36	3.54243	3.54243	3.54243	0
2019-01-06 12:21:09	3.54243	3.54243	3.54243	0
2019-01-06 12:31:00	3.54243	3.54243	3.54243	0
2019-01-06 12:41:39	3.54243	3.54243	3.54243	0
2019-01-06 12:50:57	3.54243	3.54243	3.54243	0
2019-01-06 13:01:17	3.54243	3.54243	3.54243	0
2019-01-06 13:02:17	---

2019-01-07 01:10:57	3.54243	3.54243	3.54243	0
2019-01-07 01:20:52	3.54243	3.54243	3.54243	0
2019-01-07 01:30:58	3.54243	3.54243	3.54243	0
2019-01-07 01:40:57	3.54243	3.54243	3.54243	0
2019-01-07 01:50:57	3.54243	3.54243	3.54243	0
2019-01-07 02:00:57	3.54243	3.54243	3.54243	0
2019-01-07 02:10:57	3.54243	3.54243	3.54243	0
2019-01-07 02:20:57	3.54243	3.54243	3.54243	0
2019-01-07 02:30:57	3.54243	3.54243	3.54243	0
2019-01-07 02:40:52	3.54243	3.54243	3.54243	0
2019-01-07 02:50:57	3.54243	3.54243	3.54243	0
2019-01-07 03:00:58	3.54243	3.54243	3.54243	0
2019-01-07 03:10:57	3.54243	3.54243	3.54243	0
2019-01-07 03:20:57	3.54243	3.54243	3.54243	0
2019-01-07 03:30:57	3.54243	3.54243	3.54243	0
2019-01-07 03:40:57	3.54243	3.54243	3.54243	0
2019-01-07 03:51:07	3.54243	3.54243	3.54243	0
2019-01-07 04:00:52	3.54243	3.54243	3.54243	0
2019-01-07 04:10:57	3.54243	3.54243	3.54243	0
2019-01-07 04:20:58	3.54243	3.54243	3.54243	0
2019-01-07 04:30:57	3.54243	3.54243	3.54243	0
2019-01-07 04:40:57	3.54243	3.54243	3.54243	0
2019-01-07 04:50:57	3.54243	3.54243	3.54243	0
2019-01-07 05:00:57	3.54243	3.54243	3.54243	0
2019-01-07 05:11:17	3.54243	3.54243	3.54243	0
2019-01-07 05:20:52	3.54243	3.54243	3.54243	0
2019-01-07 05:30:57	3.54243	3.54243	3.54243	0
2019-01-07 05:40:57	3.54243	3.54243	3.54243	0
2019-01-07 05:50:57	3.54243	3.54243	3.54243	0
2019-01-07 06:00:57	3.54243	3.54243	3.54243	0
2019-01-07 06:10:58	3.54243	3.54243	3.54243	0
2019-01-07 06:20:57	3.54243	3.54243	3.54243	0
2019-01-07 06:31:27	3.54243	3.54243	3.54243	0
2019-01-07 06:40:52	3.54243	3.54243	3.54243	0
2019-01-07 06:50:57	3.53756	3.541943	3.53756	0
2019-01-07 07:00:57	3.53756	3.541456	3.53756	0
2019-01-07 07:10:58	3.53756	3.540969	3.53756	0
2019-01-07 07:20:57	3.54243	3.540969	3.54243	0
2019-01-07 07:30:58	3.54243	3.540969	3.54243	0
2019-01-07 07:40:57	3.54243	3.540969	3.54243	0
2019-01-07 07:51:36	3.54243	3.540969	3.54243	0
2019-01-07 08:00:53	3.54243	3.540969	3.54243	0
2019-01-07 08:10:57	3.54243	3.540969	3.54243	0
2019-01-07 08:20:58	3.54243	3.540969	3.54243	0
2019-01-07 08:30:57	3.54243	3.541456	3.54243	0
2019-01-07 08:40:58	3.54243	3.541943	3.54243	0
2019-01-07 08:50:57	3.54243	3.54243	3.54243	0
2019-01-07 09:00:57	3.53268	3.541455	3.53268	0
2019-01-07 09:10:52	3.52781	3.539993	3.52781	0
2019-01-07 09:20:52	3.53268	3.539018	3.53268	0
2019-01-07 09:30:58	3.53268	3.538043	3.53268	0
2019-01-07 09:40:58	3.53756	3.537556	3.53756	0
2019-01-07 09:50:57	3.53756	3.537069	3.53756	0
2019-01-07 10:00:57	3.54243	3.537069	3.54243	0
2019-01-07 10:10:57	3.53756	3.536582	3.53756	0
2019-01-07 10:20:58	3.54243	3.536582	3.54243	0
2019-01-07 10:30:53	3.54243	3.536582	3.54243	0
2019-01-07 10:40:57	3.54243	3.537557	3.54243	0
2019-01-07 10:50:57	3.54731	3.539507	3.54731	0
2019-01-07 11:00:57	3.54731	3.54097	3.54731	0
2019-01-07 11:10:57	3.54731	3.542433	3.54731	0
2019-01-07 11:20:58	3.54731	3.543408	3.54731	0
2019-01-07 11:30:57	3.54731	3.544383	3.54731	0
2019-01-07 11:40:56	3.54731	3.544871	3.54731	0
2019-01-07 11:50:52	3.54731	3.545846	3.54731	0
2019-01-07 12:00:57	3.53756	3.545359	3.53756	0
2019-01-07 12:10:58	3.54243	3.545359	3.54243	0
2019-01-07 12:20:58	3.53756	3.544872	3.53756	0
2019-01-07 12:30:58	3.54243	3.544384	3.54243	0
2019-01-07 12:40:57	3.54243	3.543896	3.54243	0
2019-01-07 12:50:57	3.54243	3.543408	3.54243	0
2019-01-07 13:00:57	3.54243	3.54292	3.54243	0
2019-01-07 13:01:57	---

2019-01-08 01:10:52	3.58144	3.58144	3.58144	0
2019-01-08 01:20:57	3.57656	3.579	3.57656	0
2019-01-08 01:30:57	3.57656	3.5781866666667	3.57656	0
2019-01-08 01:40:57	3.58144	3.579	3.58144	0
2019-01-08 01:50:57	3.57656	3.578512	3.57656	0
2019-01-08 02:00:58	3.58144	3.579	3.58144	0
2019-01-08 02:10:57	3.57656	3.5786514285714	3.57656	0
2019-01-08 02:21:28	3.57656	3.57839	3.57656	0
2019-01-08 02:30:52	3.57656	3.5781866666667	3.57656	0
2019-01-08 02:40:58	3.57656	3.578024	3.57656	0
2019-01-08 02:50:57	3.58144	3.578024	3.58144	0
2019-01-08 03:00:57	3.57656	3.578024	3.57656	0
2019-01-08 03:10:58	3.57656	3.578024	3.57656	0
2019-01-08 03:20:57	3.57656	3.577536	3.57656	0
2019-01-08 03:30:57	3.58144	3.578024	3.58144	0
2019-01-08 03:41:27	3.57656	3.577536	3.57656	0
2019-01-08 03:50:52	3.58144	3.578024	3.58144	0
2019-01-08 04:00:57	3.58144	3.578512	3.58144	0
2019-01-08 04:10:58	3.58144	3.579	3.58144	0
2019-01-08 04:20:57	3.57656	3.579	3.57656	0
2019-01-08 04:30:57	3.58144	3.579	3.58144	0
2019-01-08 04:40:57	3.58144	3.579488	3.58144	0
2019-01-08 04:50:57	3.58144	3.579976	3.58144	0
2019-01-08 05:01:27	3.58144	3.580464	3.58144	0
2019-01-08 05:10:53	3.58144	3.580464	3.58144	0
2019-01-08 05:20:57	3.58144	3.580952	3.58144	0
2019-01-08 05:30:57	3.57656	3.580464	3.57656	0
2019-01-08 05:40:57	3.58144	3.580464	3.58144	0
2019-01-08 05:50:57	3.58144	3.580464	3.58144	0
2019-01-08 06:00:57	3.58144	3.580952	3.58144	0
2019-01-08 06:10:57	3.58144	3.580952	3.58144	0
2019-01-08 06:21:37	3.57656	3.580464	3.57656	0
2019-01-08 06:30:52	3.57656	3.579976	3.57656	0
2019-01-08 06:40:57	3.58144	3.579976	3.58144	0
2019-01-08 06:50:56	3.57656	3.579488	3.57656	0
2019-01-08 07:00:57	3.57169	3.578513	3.57169	0
2019-01-08 07:10:57	3.57656	3.578513	3.57656	0
2019-01-08 07:20:57	3.57169	3.577538	3.57169	0
2019-01-08 07:30:57	3.57656	3.57705	3.57656	0
2019-01-08 07:41:37	3.58144	3.57705	3.58144	0
2019-01-08 07:50:52	3.58144	3.57705	3.58144	0
2019-01-08 08:00:58	3.58144	3.577538	3.58144	0
2019-01-08 08:10:57	3.58144	3.578026	3.58144	0
2019-01-08 08:20:58	3.58144	3.578026	3.58144	0
2019-01-08 08:30:57	3.58144	3.578514	3.58144	0
2019-01-08 08:40:57	3.58144	3.579489	3.58144	0
2019-01-08 08:50:57	3.58144	3.579977	3.58144	0
2019-01-08 09:01:37	3.58144	3.580952	3.58144	0
2019-01-08 09:10:52	3.58144	3.58144	3.58144	0
2019-01-08 09:20:57	3.58144	3.58144	3.58144	0
2019-01-08 09:30:57	3.58144	3.58144	3.58144	0
2019-01-08 09:40:57	3.58144	3.58144	3.58144	0
2019-01-08 09:50:58	3.57656	3.580952	3.57656	0
2019-01-08 10:00:58	3.58144	3.580952	3.58144	0
2019-01-08 10:10:57	3.58144	3.580952	3.58144	0
2019-01-08 10:20:52	3.58144	3.580952	3.58144	0
2019-01-08 10:30:52	3.58144	3.580952	3.58144	0
2019-01-08 10:40:57	3.58144	3.580952	3.58144	0
2019-01-08 10:50:57	3.58144	3.580952	3.58144	0
2019-01-08 11:00:57	3.58144	3.580952	3.58144	0
2019-01-08 11:10:57	3.58144	3.580952	3.58144	0
2019-01-08 11:20:57	3.58144	3.580952	3.58144	0
2019-01-08 11:30:57	3.58144	3.58144	3.58144	0
2019-01-08 11:40:52	3.58144	3.58144	3.58144	0
2019-01-08 11:50:53	3.58144	3.58144	3.58144	0
2019-01-08 12:00:57	3.58144	3.58144	3.58144	0
2019-01-08 12:10:58	3.58144	3.58144	3.58144	0
2019-01-08 12:20:57	3.59119	3.582415	3.59119	0
2019-01-08 12:30:57	3.59119	3.58339	3.59119	0
2019-01-08 12:40:57	3.58631	3.583877	3.58631	0
2019-01-08 12:50:57	3.58144	3.583877	3.58144	0
2019-01-08 13:00:52	3.57656	3.583389	3.57656	0
2019-01-08 13:01:52	---

2019-01-09 01:10:57	3.59606	3.59606	3.59606	0
2019-01-09 01:20:57	3.59606	3.59606	3.59606	0
2019-01-09 01:31:12	3.59606	3.59606	3.59606	0
2019-01-09 01:40:52	3.59606	3.59606	3.59606	0
2019-01-09 01:50:57	3.59606	3.59606	3.59606	0
2019-01-09 02:00:57	3.59606	3.59606	3.59606	0
2019-01-09 02:10:57	3.59606	3.59606	3.59606	0
2019-01-09 02:20:57	3.59606	3.59606	3.59606	0
2019-01-09 02:30:57	3.59606	3.59606	3.59606	0
2019-01-09 02:40:57	3.59606	3.59606	3.59606	0
2019-01-09 02:50:52	3.59606	3.59606	3.59606	0
2019-01-09 03:00:57	3.59606	3.59606	3.59606	0
2019-01-09 03:10:57	3.59606	3.59606	3.59606	0
2019-01-09 03:20:57	3.59606	3.59606	3.59606	0
2019-01-09 03:30:58	3.59606	3.59606	3.59606	0
2019-01-09 03:40:58	3.59606	3.59606	3.59606	0
2019-01-09 03:50:58	3.59606	3.59606	3.59606	0
2019-01-09 04:00:52	3.59606	3.59606	3.59606	0
2019-01-09 04:10:52	3.59606	3.59606	3.59606	0
2019-01-09 04:20:57	3.59606	3.59606	3.59606	0
2019-01-09 04:30:57	3.59606	3.59606	3.59606	0
2019-01-09 04:40:57	3.59606	3.59606	3.59606	0
2019-01-09 04:50:57	3.59606	3.59606	3.59606	0
2019-01-09 05:00:58	3.59606	3.59606	3.59606	0
2019-01-09 05:11:22	3.59606	3.59606	3.59606	0
2019-01-09 05:20:52	3.59606	3.59606	3.59606	0
2019-01-09 05:30:56	3.59606	3.59606	3.59606	0
2019-01-09 05:40:57	3.59606	3.59606	3.59606	0
2019-01-09 05:50:57	3.59606	3.59606	3.59606	0
2019-01-09 06:00:57	3.59606	3.59606	3.59606	0
2019-01-09 06:10:57	3.59606	3.59606	3.59606	0
2019-01-09 06:20:57	3.59606	3.59606	3.59606	0
2019-01-09 06:30:53	3.59606	3.59606	3.59606	0
2019-01-09 06:40:57	3.59606	3.59606	3.59606	0
2019-01-09 06:50:57	3.59606	3.59606	3.59606	0
2019-01-09 07:00:57	3.59606	3.59606	3.59606	0
2019-01-09 07:10:57	3.60094	3.596548	3.60094	0
2019-01-09 07:20:57	3.59606	3.596548	3.59606	0
2019-01-09 07:30:56	3.59606	3.596548	3.59606	0
2019-01-09 07:40:52	3.59606	3.596548	3.59606	0
2019-01-09 07:50:57	3.60094	3.597036	3.60094	0
2019-01-09 08:00:57	3.59606	3.597036	3.59606	0
2019-01-09 08:10:57	3.58631	3.596061	3.58631	0
2019-01-09 08:20:57	3.58144	3.594599	3.58144	0
2019-01-09 08:30:57	3.58631	3.593624	3.58631	0
2019-01-09 08:40:57	3.58631	3.592649	3.58631	0
2019-01-09 08:51:42	3.58631	3.591186	3.58631	0
2019-01-09 09:00:52	3.58631	3.590211	3.58631	0
2019-01-09 09:10:57	3.58144	3.588749	3.58144	0
2019-01-09 09:20:57	3.59119	3.588262	3.59119	0
2019-01-09 09:30:57	3.59119	3.587287	3.59119	0
2019-01-09 09:40:58	3.59606	3.587287	3.59606	0
2019-01-09 09:50:58	3.59606	3.588262	3.59606	0
2019-01-09 10:01:12	3.60094	3.590212	3.60094	0
2019-01-09 10:10:53	3.60094	3.591675	3.60094	0
2019-01-09 10:20:57	3.60094	3.593138	3.60094	0
2019-01-09 10:30:57	3.60094	3.594601	3.60094	0
2019-01-09 10:40:57	3.60094	3.596064	3.60094	0
2019-01-09 10:50:57	3.60094	3.598014	3.60094	0
2019-01-09 11:00:58	3.60094	3.598989	3.60094	0
2019-01-09 11:10:57	3.60094	3.599964	3.60094	0
2019-01-09 11:20:52	3.60094	3.600452	3.60094	0
2019-01-09 11:30:57	3.60094	3.60094	3.60094	0
2019-01-09 11:40:57	3.60094	3.60094	3.60094	0
2019-01-09 11:50:57	3.60094	3.60094	3.60094	0
2019-01-09 12:00:57	3.60094	3.60094	3.60094	0
2019-01-09 12:10:57	3.60094	3.60094	3.60094	0
2019-01-09 12:20:57	3.59606	3.600452	3.59606	0
2019-01-09 12:30:52	3.59606	3.599964	3.59606	0
2019-01-09 12:40:57	3.59606	3.599476	3.59606	0
2019-01-09 12:50:57	3.59606	3.598988	3.59606	0
2019-01-09 13:00:57	3.59606	3.5985	3.59606	0
2019-01-09 13:01:57	---

2019-01-10 01:10:57	3.60094	3.60094	3.60094	0
2019-01-10 01:20:58	3.60094	3.60094	3.60094	0
2019-01-10 01:30:57	3.60094	3.60094	3.60094	0
2019-01-10 01:40:57	3.60094	3.60094	3.60094	0
2019-01-10 01:51:42	3.60094	3.60094	3.60094	0
2019-01-10 02:00:52	3.60094	3.60094	3.60094	0
2019-01-10 02:10:57	3.60094	3.60094	3.60094	0
2019-01-10 02:20:57	3.60094	3.60094	3.60094	0
2019-01-10 02:30:57	3.60094	3.60094	3.60094	0
2019-01-10 02:40:58	3.60094	3.60094	3.60094	0
2019-01-10 02:50:58	3.60094	3.60094	3.60094	0
2019-01-10 03:01:12	3.60094	3.60094	3.60094	0
2019-01-10 03:10:52	3.60094	3.60094	3.60094	0
2019-01-10 03:20:58	3.60094	3.60094	3.60094	0
2019-01-10 03:30:57	3.60094	3.60094	3.60094	0
2019-01-10 03:40:57	3.60094	3.60094	3.60094	0
2019-01-10 03:50:57	3.60094	3.60094	3.60094	0
2019-01-10 04:00:57	3.60094	3.60094	3.60094	0
2019-01-10 04:10:57	3.60094	3.60094	3.60094	0
2019-01-10 04:20:52	3.60094	3.60094	3.60094	0
2019-01-10 04:30:58	3.60094	3.60094	3.60094	0
2019-01-10 04:40:57	3.60094	3.60094	3.60094	0
2019-01-10 04:50:57	3.60094	3.60094	3.60094	0
2019-01-10 05:00:57	3.60094	3.60094	3.60094	0
2019-01-10 05:10:58	3.60094	3.60094	3.60094	0
2019-01-10 05:20:57	3.60094	3.60094	3.60094	0
2019-01-10 05:30:52	3.60094	3.60094	3.60094	0
2019-01-10 05:40:57	3.60094	3.60094	3.60094	0
2019-01-10 05:50:57	3.60094	3.60094	3.60094	0
2019-01-10 06:00:57	3.60094	3.60094	3.60094	0
2019-01-10 06:10:57	3.60094	3.60094	3.60094	0
2019-01-10 06:20:57	3.60094	3.60094	3.60094	0
2019-01-10 06:30:57	3.60094	3.60094	3.60094	0
2019-01-10 06:41:31	3.60094	3.60094	3.60094	0
2019-01-10 06:50:53	3.60094	3.60094	3.60094	0
2019-01-10 07:00:57	3.60094	3.60094	3.60094	0
2019-01-10 07:10:56	3.60094	3.60094	3.60094	0
2019-01-10 07:20:57	3.59606	3.600452	3.59606	0
2019-01-10 07:30:58	3.59119	3.599477	3.59119	0
2019-01-10 07:40:57	3.59606	3.598989	3.59606	0
2019-01-10 07:51:02	3.60094	3.598989	3.60094	0
2019-01-10 08:00:52	3.60094	3.598989	3.60094	0
2019-01-10 08:10:57	3.60094	3.598989	3.60094	0
2019-01-10 08:20:57	3.60094	3.598989	3.60094	0
2019-01-10 08:30:57	3.60094	3.598989	3.60094	0
2019-01-10 08:40:57	3.60094	3.598989	3.60094	0
2019-01-10 08:50:57	3.60094	3.598989	3.60094	0
2019-01-10 09:00:57	3.60094	3.599477	3.60094	0
2019-01-10 09:10:52	3.59606	3.599964	3.59606	0
2019-01-10 09:20:57	3.59119	3.599477	3.59119	0
2019-01-10 09:30:57	3.58631	3.598014	3.58631	0
2019-01-10 09:40:57	3.58631	3.596551	3.58631	0
2019-01-10 09:50:58	3.58144	3.594601	3.58144	0
2019-01-10 10:00:57	3.58631	3.593138	3.58631	0
2019-01-10 10:10:58	3.58631	3.591675	3.58631	0
2019-01-10 10:21:42	3.58631	3.590212	3.58631	0
2019-01-10 10:30:52	3.59119	3.589237	3.59119	0
2019-01-10 10:40:56	3.59606	3.588749	3.59606	0
2019-01-10 10:50:58	3.60094	3.589237	3.60094	0
2019-01-10 11:00:57	3.60094	3.590212	3.60094	0
2019-01-10 11:10:57	3.60094	3.591675	3.60094	0
2019-01-10 11:20:57	3.60094	3.593138	3.60094	0
2019-01-10 11:31:12	3.60094	3.595088	3.60094	0
2019-01-10 11:40:52	3.60094	3.596551	3.60094	0
2019-01-10 11:50:57	3.60094	3.598014	3.60094	0
2019-01-10 12:00:57	3.60094	3.599477	3.60094	0
2019-01-10 12:10:58	3.60094	3.600452	3.60094	0
2019-01-10 12:20:57	3.60094	3.60094	3.60094	0
2019-01-10 12:30:57	3.59606	3.600452	3.59606	0
2019-01-10 12:40:57	3.59606	3.599964	3.59606	0
2019-01-10 12:50:52	3.59606	3.599476	3.59606	0
2019-01-10 13:00:57	3.59606	3.598988	3.59606	0
2019-01-10 13:01:57	---

2019-01-11 01:10:57	3.60094	3.60094	3.60094	0
2019-01-11 01:20:58	3.60094	3.60094	3.60094	0
2019-01-11 01:30:58	3.60094	3.60094	3.60094	0
2019-01-11 01:40:58	3.60094	3.60094	3.60094	0
2019-01-11 01:50:57	3.60094	3.60094	3.60094	0
2019-01-11 02:00:57	3.60094	3.60094	3.60094	0
2019-01-11 02:11:00	3.60094	3.60094	3.60094	0
2019-01-11 02:20:56	3.60094	3.60094	3.60094	0
2019-01-11 02:30:57	3.60094	3.60094	3.60094	0
2019-01-11 02:40:57	3.60094	3.60094	3.60094	0
2019-01-11 02:50:57	3.60094	3.60094	3.60094	0
2019-01-11 03:00:58	3.60094	3.60094	3.60094	0
2019-01-11 03:10:58	3.60094	3.60094	3.60094	0
2019-01-11 03:21:42	3.60094	3.60094	3.60094	0
2019-01-11 03:30:53	3.60094	3.60094	3.60094	0
2019-01-11 03:40:57	3.60094	3.60094	3.60094	0
2019-01-11 03:50:57	3.60094	3.60094	3.60094	0
2019-01-11 04:00:58	3.60094	3.60094	3.60094	0
2019-01-11 04:10:58	3.60094	3.60094	3.60094	0
2019-01-11 04:20:58	3.60094	3.60094	3.60094	0
2019-01-11 04:31:12	3.60094	3.60094	3.60094	0
2019-01-11 04:40:52	3.60094	3.60094	3.60094	0
2019-01-11 04:50:57	3.60094	3.60094	3.60094	0
2019-01-11 05:00:57	3.60094	3.60094	3.60094	0
2019-01-11 05:10:57	3.60094	3.60094	3.60094	0
2019-01-11 05:20:58	3.60094	3.60094	3.60094	0
2019-01-11 05:30:57	3.60094	3.60094	3.60094	0
2019-01-11 05:40:57	3.60094	3.60094	3.60094	0
2019-01-11 05:50:52	3.60094	3.60094	3.60094	0
2019-01-11 06:00:59	3.60094	3.60094	3.60094	0
2019-01-11 06:10:58	3.60094	3.60094	3.60094	0
2019-01-11 06:20:58	3.60094	3.60094	3.60094	0
2019-01-11 06:30:57	3.60094	3.60094	3.60094	0
2019-01-11 06:40:57	3.60094	3.60094	3.60094	0
2019-01-11 06:50:57	3.59606	3.600452	3.59606	0
2019-01-11 07:00:52	3.59119	3.599477	3.59119	0
2019-01-11 07:10:58	3.59119	3.598502	3.59119	0
2019-01-11 07:20:58	3.59119	3.597527	3.59119	0
2019-01-11 07:30:58	3.59119	3.596552	3.59119	0
2019-01-11 07:40:58	3.59119	3.595577	3.59119	0
2019-01-11 07:50:57	3.59119	3.594602	3.59119	0
2019-01-11 08:00:57	3.59119	3.593627	3.59119	0
2019-01-11 08:11:32	3.59119	3.592652	3.59119	0
2019-01-11 08:20:53	3.59119	3.591677	3.59119	0
2019-01-11 08:30:57	3.59119	3.59119	3.59119	0
2019-01-11 08:40:57	3.59119	3.59119	3.59119	0
2019-01-11 08:50:57	3.59119	3.59119	3.59119	0
2019-01-11 09:00:57	3.59119	3.59119	3.59119	0
2019-01-11 09:10:58	3.59119	3.59119	3.59119	0
2019-01-11 09:21:03	3.59606	3.591677	3.59606	0
2019-01-11 09:30:52	3.59606	3.592164	3.59606	0
2019-01-11 09:40:57	3.60094	3.593139	3.60094	0
2019-01-11 09:50:57	3.60094	3.594114	3.60094	0
2019-01-11 10:00:57	3.60094	3.595089	3.60094	0
2019-01-11 10:10:57	3.60094	3.596064	3.60094	0
2019-01-11 10:20:57	3.60094	3.597039	3.60094	0
2019-01-11 10:30:58	3.60094	3.598014	3.60094	0
2019-01-11 10:40:52	3.60094	3.598989	3.60094	0
2019-01-11 10:50:57	3.60094	3.599964	3.60094	0
2019-01-11 11:00:57	3.60094	3.600452	3.60094	0
2019-01-11 11:10:57	3.60094	3.60094	3.60094	0
2019-01-11 11:20:58	3.60094	3.60094	3.60094	0
2019-01-11 11:30:57	3.60094	3.60094	3.60094	0
2019-01-11 11:40:57	3.60094	3.60094	3.60094	0
2019-01-11 11:51:42	3.60094	3.60094	3.60094	0
2019-01-11 12:00:52	3.60094	3.60094	3.60094	0
2019-01-11 12:10:57	3.60094	3.60094	3.60094	0
2019-01-11 12:20:57	3.59606	3.600452	3.59606	0
2019-01-11 12:30:57	3.59606	3.599964	3.59606	0
2019-01-11 12:40:57	3.59606	3.599476	3.59606	0
2019-01-11 12:50:57	3.59606	3.598988	3.59606	0
2019-01-11 13:01:12	3.59606	3.5985	3.59606	0
2019-01-11 13:02:12	---

2019-01-12 01:10:57	3.60094	3.60094	3.60094	0
2019-01-12 01:20:52	3.60094	3.60094	3.60094	0
2019-01-12 01:30:58	3.60094	3.60094	3.60094	0
2019-01-12 01:40:57	3.60094	3.60094	3.60094	0
2019-01-12 01:50:57	3.60094	3.60094	3.60094	0
2019-01-12 02:00:57	3.60094	3.60094	3.60094	0
2019-01-12 02:10:58	3.60094	3.60094	3.60094	0
2019-01-12 02:20:57	3.60094	3.60094	3.60094	0
2019-01-12 02:31:32	3.60094	3.60094	3.60094	0
2019-01-12 02:40:52	3.60094	3.60094	3.60094	0
2019-01-12 02:50:57	3.60094	3.60094	3.60094	0
2019-01-12 03:00:57	3.60094	3.60094	3.60094	0
2019-01-12 03:10:57	3.60094	3.60094	3.60094	0
2019-01-12 03:20:57	3.60094	3.60094	3.60094	0
2019-01-12 03:30:58	3.60094	3.60094	3.60094	0
2019-01-12 03:40:57	3.60094	3.60094	3.60094	0
2019-01-12 03:50:53	3.60094	3.60094	3.60094	0
2019-01-12 04:00:57	3.60094	3.60094	3.60094	0
2019-01-12 04:10:57	3.60094	3.60094	3.60094	0
2019-01-12 04:20:57	3.60094	3.60094	3.60094	0
2019-01-12 04:30:58	3.60094	3.60094	3.60094	0
2019-01-12 04:40:58	3.60094	3.60094	3.60094	0
2019-01-12 04:50:57	3.60094	3.60094	3.60094	0
2019-01-12 05:01:42	3.60094	3.60094	3.60094	0
2019-01-12 05:10:52	3.60094	3.60094	3.60094	0
2019-01-12 05:20:56	3.60094	3.60094	3.60094	0
2019-01-12 05:30:57	3.60094	3.60094	3.60094	0
2019-01-12 05:40:57	3.60094	3.60094	3.60094	0
2019-01-12 05:50:57	3.60094	3.60094	3.60094	0
2019-01-12 06:00:57	3.60094	3.60094	3.60094	0
2019-01-12 06:10:57	3.60094	3.60094	3.60094	0
2019-01-12 06:20:52	3.60094	3.60094	3.60094	0
2019-01-12 06:30:58	3.60094	3.60094	3.60094	0
2019-01-12 06:40:57	3.60094	3.60094	3.60094	0
2019-01-12 06:50:57	3.60094	3.60094	3.60094	0
2019-01-12 07:00:57	3.60094	3.60094	3.60094	0
2019-01-12 07:10:57	3.60094	3.60094	3.60094	0
2019-01-12 07:20:58	3.60094	3.60094	3.60094	0
2019-01-12 07:31:42	3.60094	3.60094	3.60094	0
2019-01-12 07:40:52	3.60094	3.60094	3.60094	0
2019-01-12 07:50:57	3.60094	3.60094	3.60094	0
2019-01-12 08:00:57	3.60094	3.60094	3.60094	0
2019-01-12 08:10:57	3.60094	3.60094	3.60094	0
2019-01-12 08:20:57	3.60094	3.60094	3.60094	0
2019-01-12 08:30:57	3.60094	3.60094	3.60094	0
2019-01-12 08:40:57	3.60094	3.60094	3.60094	0
2019-01-12 08:50:52	3.60094	3.60094	3.60094	0
2019-01-12 09:00:57	3.60094	3.60094	3.60094	0
2019-01-12 09:10:58	3.60094	3.60094	3.60094	0
2019-01-12 09:20:57	3.60094	3.60094	3.60094	0
2019-01-12 09:30:57	3.60094	3.60094	3.60094	0
2019-01-12 09:40:57	3.60094	3.60094	3.60094	0
2019-01-12 09:50:57	3.60094	3.60094	3.60094	0
2019-01-12 10:01:12	3.60094	3.60094	3.60094	0
2019-01-12 10:10:52	3.60094	3.60094	3.60094	0
2019-01-12 10:20:57	3.60094	3.60094	3.60094	0
2019-01-12 10:30:58	3.60094	3.60094	3.60094	0
2019-01-12 10:40:57	3.60094	3.60094	3.60094	0
2019-01-12 10:50:58	3.60094	3.60094	3.60094	0
2019-01-12 11:00:57	3.60094	3.60094	3.60094	0
2019-01-12 11:10:57	3.60094	3.60094	3.60094	0
2019-01-12 11:21:43	3.60094	3.60094	3.60094	0
2019-01-12 11:30:52	3.60094	3.60094	3.60094	0
2019-01-12 11:40:57	3.60094	3.60094	3.60094	0
2019-01-12 11:50:58	3.60094	3.60094	3.60094	0
2019-01-12 12:00:57	3.60094	3.60094	3.60094	0
2019-01-12 12:10:57	3.60094	3.60094	3.60094	0
2019-01-12 12:20:57	3.60094	3.60094	3.60094	0
2019-01-12 12:30:57	3.60094	3.60094	3.60094	0
2019-01-12 12:40:52	3.60094	3.60094	3.60094	0
2019-01-12 12:50:57	3.60094	3.60094	3.60094	0
2019-01-12 13:00:57	3.60094	3.60094	3.60094	0
2019-01-12 13:01:57	---

2019-01-13 01:10:57	3.59606	3.59606	3.59606	0
2019-01-13 01:20:57	3.59606	3.59606	3.59606	0
2019-01-13 01:30:57	3.59606	3.59606	3.59606	0
2019-01-13 01:41:22	3.60094	3.59728	3.60094	0
2019-01-13 01:50:52	3.59606	3.597036	3.59606	0
2019-01-13 02:00:57	3.59606	3.5968733333333	3.59606	0
2019-01-13 02:10:57	3.59606	3.5967571428571	3.59606	0
2019-01-13 02:20:57	3.59606	3.59667	3.59606	0
2019-01-13 02:30:57	3.59606	3.5966022222222	3.59606	0
2019-01-13 02:40:57	3.59606	3.596548	3.59606	0
2019-01-13 02:50:58	3.59606	3.596548	3.59606	0
2019-01-13 03:01:23	3.59606	3.596548	3.59606	0
2019-01-13 03:10:52	3.59606	3.596548	3.59606	0
2019-01-13 03:20:57	3.59606	3.59606	3.59606	0
2019-01-13 03:30:57	3.59606	3.59606	3.59606	0
2019-01-13 03:40:58	3.59606	3.59606	3.59606	0
2019-01-13 03:50:57	3.59606	3.59606	3.59606	0
2019-01-13 04:00:58	3.59606	3.59606	3.59606	0
2019-01-13 04:10:57	3.59606	3.59606	3.59606	0
2019-01-13 04:21:22	3.59606	3.59606	3.59606	0
2019-01-13 04:30:52	3.59606	3.59606	3.59606	0
2019-01-13 04:40:58	3.59606	3.59606	3.59606	0
2019-01-13 04:50:58	3.59606	3.59606	3.59606	0
2019-01-13 05:00:57	3.59606	3.59606	3.59606	0
2019-01-13 05:10:57	3.59606	3.59606	3.59606	0
2019-01-13 05:20:57	3.59606	3.59606	3.59606	0
2019-01-13 05:30:57	3.59606	3.59606	3.59606	0
2019-01-13 05:41:33	3.59606	3.59606	3.59606	0
2019-01-13 05:50:52	3.59606	3.59606	3.59606	0
2019-01-13 06:00:57	3.59606	3.59606	3.59606	0
2019-01-13 06:10:58	3.59606	3.59606	3.59606	0
2019-01-13 06:20:58	3.59606	3.59606	3.59606	0
2019-01-13 06:30:57	3.59606	3.59606	3.59606	0
2019-01-13 06:40:57	3.60094	3.596548	3.60094	0
2019-01-13 06:50:57	3.59606	3.596548	3.59606	0
2019-01-13 07:01:32	3.59606	3.596548	3.59606	0
2019-01-13 07:10:52	3.59606	3.596548	3.59606	0
2019-01-13 07:20:57	3.59606	3.596548	3.59606	0
2019-01-13 07:30:58	3.59606	3.596548	3.59606	0
2019-01-13 07:40:57	3.59606	3.596548	3.59606	0
2019-01-13 07:50:57	3.59606	3.596548	3.59606	0
2019-01-13 08:00:57	3.59606	3.596548	3.59606	0
2019-01-13 08:10:57	3.59606	3.596548	3.59606	0
2019-01-13 08:21:37	3.59606	3.59606	3.59606	0
2019-01-13 08:30:52	3.59606	3.59606	3.59606	0
2019-01-13 08:40:57	3.59606	3.59606	3.59606	0
2019-01-13 08:50:58	3.59606	3.59606	3.59606	0
2019-01-13 09:00:57	3.59606	3.59606	3.59606	0
2019-01-13 09:10:58	3.59606	3.59606	3.59606	0
2019-01-13 09:20:57	3.59606	3.59606	3.59606	0
2019-01-13 09:30:57	3.59606	3.59606	3.59606	0
2019-01-13 09:41:43	3.59606	3.59606	3.59606	0
2019-01-13 09:50:52	3.59606	3.59606	3.59606	0
2019-01-13 10:00:58	3.59606	3.59606	3.59606	0
2019-01-13 10:10:58	3.59606	3.59606	3.59606	0
2019-01-13 10:20:58	3.59606	3.59606	3.59606	0
2019-01-13 10:30:57	3.59606	3.59606	3.59606	0
2019-01-13 10:40:57	3.59606	3.59606	3.59606	0
2019-01-13 10:50:57	3.59606	3.59606	3.59606	0
2019-01-13 11:00:52	3.59606	3.59606	3.59606	0
2019-01-13 11:10:57	3.59606	3.59606	3.59606	0
2019-01-13 11:20:57	3.59606	3.59606	3.59606	0
2019-01-13 11:30:58	3.59606	3.59606	3.59606	0
2019-01-13 11:40:58	3.59606	3.59606	3.59606	0
2019-01-13 11:50:57	3.59606	3.59606	3.59606	0
2019-01-13 12:00:57	3.59606	3.59606	3.59606	0
2019-01-13 12:10:57	3.59606	3.59606	3.59606	0
2019-01-13 12:20:52	3.59606	3.59606	3.59606	0
2019-01-13 12:30:57	3.59606	3.59606	3.59606	0
2019-01-13 12:40:57	3.59606	3.59606	3.59606	0
2019-01-13 12:50:57	3.59606	3.59606	3.59606	0
2019-01-13 13:00:58	3.59606	3.59606	3.59606	0
2019-01-13 13:01:58	---

2019-01-14 01:10:57	3.59606	3.59606	3.59606	0
2019-01-14 01:20:57	3.59606	3.59606	3.59606	0
2019-01-14 01:30:52	3.59606	3.59606	3.59606	0
2019-01-14 01:40:57	3.59606	3.59606	3.59606	0
2019-01-14 01:50:57	3.59606	3.59606	3.59606	0
2019-01-14 02:00:58	3.59606	3.59606	3.59606	0
2019-01-14 02:10:58	3.59606	3.59606	3.59606	0
2019-01-14 02:20:58	3.59606	3.59606	3.59606	0
2019-01-14 02:30:57	3.59606	3.59606	3.59606	0
2019-01-14 02:40:58	3.59606	3.59606	3.59606	0
2019-01-14 02:50:52	3.59606	3.59606	3.59606	0
2019-01-14 03:00:57	3.59606	3.59606	3.59606	0
2019-01-14 03:10:58	3.59606	3.59606	3.59606	0
2019-01-14 03:20:57	3.59606	3.59606	3.59606	0
2019-01-14 03:30:57	3.59606	3.59606	3.59606	0
2019-01-14 03:40:58	3.59606	3.59606	3.59606	0
2019-01-14 03:50:57	3.59606	3.59606	3.59606	0
2019-01-14 04:00:57	3.59606	3.59606	3.59606	0
2019-01-14 04:10:53	3.59606	3.59606	3.59606	0
2019-01-14 04:20:58	3.59606	3.59606	3.59606	0
2019-01-14 04:30:57	3.59606	3.59606	3.59606	0
2019-01-14 04:40:57	3.59606	3.59606	3.59606	0
2019-01-14 04:50:58	3.59606	3.59606	3.59606	0
2019-01-14 05:00:57	3.59606	3.59606	3.59606	0
2019-01-14 05:10:58	3.59606	3.59606	3.59606	0
2019-01-14 05:21:07	3.59606	3.59606	3.59606	0
2019-01-14 05:30:52	3.59606	3.59606	3.59606	0
2019-01-14 05:40:57	3.59606	3.59606	3.59606	0
2019-01-14 05:50:58	3.59606	3.59606	3.59606	0
2019-01-14 06:00:58	3.59606	3.59606	3.59606	0
2019-01-14 06:10:58	3.59606	3.59606	3.59606	0
2019-01-14 06:20:58	3.59606	3.59606	3.59606	0
2019-01-14 06:30:57	3.59606	3.59606	3.59606	0
2019-01-14 06:41:17	3.59606	3.59606	3.59606	0
2019-01-14 06:50:52	3.59606	3.59606	3.59606	0
2019-01-14 07:00:57	3.59119	3.595573	3.59119	0
2019-01-14 07:10:58	3.59119	3.595086	3.59119	0
2019-01-14 07:20:57	3.59119	3.594599	3.59119	0
2019-01-14 07:30:57	3.59119	3.594112	3.59119	0
2019-01-14 07:40:57	3.59119	3.593625	3.59119	0
2019-01-14 07:50:57	3.59119	3.593138	3.59119	0
2019-01-14 08:01:27	3.59119	3.592651	3.59119	0
2019-01-14 08:10:53	3.59119	3.592164	3.59119	0
2019-01-14 08:20:57	3.59119	3.591677	3.59119	0
2019-01-14 08:30:57	3.59119	3.59119	3.59119	0
2019-01-14 08:40:58	3.59119	3.59119	3.59119	0
2019-01-14 08:50:57	3.59119	3.59119	3.59119	0
2019-01-14 09:00:57	3.59119	3.59119	3.59119	0
2019-01-14 09:10:57	3.59119	3.59119	3.59119	0
2019-01-14 09:21:37	3.59606	3.591677	3.59606	0
2019-01-14 09:30:52	3.59606	3.592164	3.59606	0
2019-01-14 09:40:57	3.59606	3.592651	3.59606	0
2019-01-14 09:50:57	3.59606	3.593138	3.59606	0
2019-01-14 10:00:57	3.59606	3.593625	3.59606	0
2019-01-14 10:10:57	3.59606	3.594112	3.59606	0
2019-01-14 10:20:58	3.60094	3.595087	3.60094	0
2019-01-14 10:30:56	3.60094	3.596062	3.60094	0
2019-01-14 10:40:53	3.59606	3.596549	3.59606	0
2019-01-14 10:50:57	3.60094	3.597524	3.60094	0
2019-01-14 11:00:58	3.59606	3.597524	3.59606	0
2019-01-14 11:10:57	3.60094	3.598012	3.60094	0
2019-01-14 11:20:57	3.60094	3.5985	3.60094	0
2019-01-14 11:30:57	3.60094	3.598988	3.60094	0
2019-01-14 11:40:57	3.59606	3.598988	3.59606	0
2019-01-14 11:50:57	3.59119	3.598501	3.59119	0
2019-01-14 12:00:53	3.58631	3.597038	3.58631	0
2019-01-14 12:10:58	3.58631	3.595575	3.58631	0
2019-01-14 12:20:57	3.59119	3.595088	3.59119	0
2019-01-14 12:30:58	3.59119	3.594113	3.59119	0
2019-01-14 12:40:58	3.59119	3.593626	3.59119	0
2019-01-14 12:50:58	3.59119	3.592651	3.59119	0
2019-01-14 13:00:57	3.59119	3.591676	3.59119	0
2019-01-14 13:01:57	---

2019-01-15 01:10:52	3.60094	3.60094	3.60094	0
2019-01-15 01:20:57	3.60094	3.60094	3.60094	0
2019-01-15 01:30:57	3.60094	3.60094	3.60094	0
2019-01-15 01:40:58	3.60094	3.60094	3.60094	0
2019-01-15 01:50:57	3.60094	3.60094	3.60094	0
2019-01-15 02:00:57	3.60094	3.60094	3.60094	0
2019-01-15 02:10:57	3.60094	3.60094	3.60094	0
2019-01-15 02:21:07	3.60094	3.60094	3.60094	0
2019-01-15 02:30:52	3.60094	3.60094	3.60094	0
2019-01-15 02:40:57	3.60094	3.60094	3.60094	0
2019-01-15 02:50:58	3.60094	3.60094	3.60094	0
2019-01-15 03:00:58	3.60094	3.60094	3.60094	0
2019-01-15 03:10:57	3.60094	3.60094	3.60094	0
2019-01-15 03:20:58	3.60094	3.60094	3.60094	0
2019-01-15 03:30:58	3.60094	3.60094	3.60094	0
2019-01-15 03:41:17	3.60094	3.60094	3.60094	0
2019-01-15 03:50:52	3.60094	3.60094	3.60094	0
2019-01-15 04:00:57	3.60094	3.60094	3.60094	0
2019-01-15 04:10:57	3.60094	3.60094	3.60094	0
2019-01-15 04:20:57	3.60094	3.60094	3.60094	0
2019-01-15 04:30:57	3.60094	3.60094	3.60094	0
2019-01-15 04:40:57	3.60094	3.60094	3.60094	0
2019-01-15 04:50:58	3.60094	3.60094	3.60094	0
2019-01-15 05:01:27	3.60094	3.60094	3.60094	0
2019-01-15 05:10:52	3.60094	3.60094	3.60094	0
2019-01-15 05:20:57	3.60094	3.60094	3.60094	0
2019-01-15 05:30:57	3.60094	3.60094	3.60094	0
2019-01-15 05:40:57	3.59606	3.600452	3.59606	0
2019-01-15 05:50:57	3.59606	3.599964	3.59606	0
2019-01-15 06:00:57	3.59606	3.599476	3.59606	0
2019-01-15 06:10:58	3.59606	3.598988	3.59606	0
2019-01-15 06:21:37	3.59606	3.5985	3.59606	0
2019-01-15 06:30:53	3.59606	3.598012	3.59606	0
2019-01-15 06:40:58	3.59606	3.597524	3.59606	0
2019-01-15 06:50:57	3.59606	3.597036	3.59606	0
2019-01-15 07:00:57	3.59606	3.596548	3.59606	0
2019-01-15 07:10:58	3.59606	3.59606	3.59606	0
2019-01-15 07:20:57	3.59119	3.595573	3.59119	0
2019-01-15 07:30:57	3.59606	3.595573	3.59606	0
2019-01-15 07:40:52	3.59606	3.595573	3.59606	0
2019-01-15 07:50:58	3.59606	3.595573	3.59606	0
2019-01-15 08:00:58	3.59606	3.595573	3.59606	0
2019-01-15 08:10:57	3.59606	3.595573	3.59606	0
2019-01-15 08:20:57	3.59606	3.595573	3.59606	0
2019-01-15 08:30:57	3.59606	3.595573	3.59606	0
2019-01-15 08:40:58	3.59606	3.595573	3.59606	0
2019-01-15 08:50:57	3.59606	3.595573	3.59606	0
2019-01-15 09:00:53	3.59606	3.59606	3.59606	0
2019-01-15 09:10:57	3.59606	3.59606	3.59606	0
2019-01-15 09:20:57	3.59606	3.59606	3.59606	0
2019-01-15 09:30:57	3.59606	3.59606	3.59606	0
2019-01-15 09:40:57	3.59606	3.59606	3.59606	0
2019-01-15 09:50:58	3.59606	3.59606	3.59606	0
2019-01-15 10:00:57	3.59606	3.59606	3.59606	0
2019-01-15 10:10:57	3.59606	3.59606	3.59606	0
2019-01-15 10:20:52	3.59606	3.59606	3.59606	0
2019-01-15 10:30:58	3.59606	3.59606	3.59606	0
2019-01-15 10:40:58	3.59606	3.59606	3.59606	0
2019-01-15 10:50:57	3.59606	3.59606	3.59606	0
2019-01-15 11:00:57	3.59606	3.59606	3.59606	0
2019-01-15 11:10:58	3.59606	3.59606	3.59606	0
2019-01-15 11:20:57	3.59606	3.59606	3.59606	0
2019-01-15 11:30:58	3.59606	3.59606	3.59606	0
2019-01-15 11:40:53	3.59606	3.59606	3.59606	0
2019-01-15 11:50:57	3.59606	3.59606	3.59606	0
2019-01-15 12:00:58	3.59606	3.59606	3.59606	0
2019-01-15 12:10:58	3.59606	3.59606	3.59606	0
2019-01-15 12:20:58	3.59606	3.59606	3.59606	0
2019-01-15 12:30:57	3.59606	3.59606	3.59606	0
2019-01-15 12:40:57	3.59606	3.59606	3.59606	0
2019-01-15 12:51:07	3.59606	3.59606	3.59606	0
2019-01-15 13:00:52	3.59606	3.59606	3.59606	0
2019-01-15 13:01:52	---

2019-01-16 01:10:58	3.59606	3.59606	3.59606	0
2019-01-16 01:20:57	3.59606	3.59606	3.59606	0
2019-01-16 01:30:58	3.59606	3.59606	3.59606	0
2019-01-16 01:40:59	3.59606	3.59606	3.59606	0
2019-01-16 01:50:57	3.59606	3.59606	3.59606	0
2019-01-16 02:01:27	3.59606	3.59606	3.59606	0
2019-01-16 02:10:52	3.59606	3.59606	3.59606	0
2019-01-16 02:20:57	3.59606	3.59606	3.59606	0
2019-01-16 02:30:58	3.59606	3.59606	3.59606	0
2019-01-16 02:40:57	3.59606	3.59606	3.59606	0
2019-01-16 02:50:57	3.59606	3.59606	3.59606	0
2019-01-16 03:00:58	3.59606	3.59606	3.59606	0
2019-01-16 03:10:57	3.59606	3.59606	3.59606	0
2019-01-16 03:21:38	3.59606	3.59606	3.59606	0
2019-01-16 03:30:52	3.59606	3.59606	3.59606	0
2019-01-16 03:40:57	3.59606	3.59606	3.59606	0
2019-01-16 03:50:57	3.59606	3.59606	3.59606	0
2019-01-16 04:00:56	3.59119	3.595573	3.59119	0
2019-01-16 04:10:58	3.59119	3.595086	3.59119	0
2019-01-16 04:20:57	3.59119	3.594599	3.59119	0
2019-01-16 04:30:57	3.59119	3.594112	3.59119	0
2019-01-16 04:40:52	3.59119	3.593625	3.59119	0
2019-01-16 04:50:57	3.59119	3.593138	3.59119	0
2019-01-16 05:00:57	3.59119	3.592651	3.59119	0
2019-01-16 05:10:57	3.59119	3.592164	3.59119	0
2019-01-16 05:20:58	3.59119	3.591677	3.59119	0
2019-01-16 05:30:57	3.59119	3.59119	3.59119	0
2019-01-16 05:40:57	3.59119	3.59119	3.59119	0
2019-01-16 05:50:58	3.59119	3.59119	3.59119	0
2019-01-16 06:00:52	3.59119	3.59119	3.59119	0
2019-01-16 06:10:58	3.59119	3.59119	3.59119	0
2019-01-16 06:20:58	3.59119	3.59119	3.59119	0
2019-01-16 06:30:57	3.59119	3.59119	3.59119	0
2019-01-16 06:40:57	3.59119	3.59119	3.59119	0
2019-01-16 06:50:57	3.59119	3.59119	3.59119	0
2019-01-16 07:00:57	3.58631	3.590702	3.58631	0
2019-01-16 07:10:57	3.59119	3.590702	3.59119	0
2019-01-16 07:20:53	3.59119	3.590702	3.59119	0
2019-01-16 07:30:57	3.58144	3.589727	3.58144	0
2019-01-16 07:41:17	3.58631	3.589239	3.58631	0
2019-01-16 07:50:52	3.58144	3.588264	3.58144	0
2019-01-16 08:00:57	3.58144	3.587289	3.58144	0
2019-01-16 08:10:57	3.57656	3.585826	3.57656	0
2019-01-16 08:20:57	3.58144	3.584851	3.58144	0
2019-01-16 08:30:58	3.58144	3.583876	3.58144	0
2019-01-16 08:40:57	3.58631	3.583876	3.58631	0
2019-01-16 08:50:58	3.59119	3.583876	3.59119	0
2019-01-16 09:01:27	3.59606	3.584363	3.59606	0
2019-01-16 09:10:53	3.59606	3.585825	3.59606	0
2019-01-16 09:20:58	3.59119	3.586313	3.59119	0
2019-01-16 09:30:58	3.58631	3.5868	3.58631	0
2019-01-16 09:40:58	3.58631	3.587287	3.58631	0
2019-01-16 09:50:59	3.58631	3.588262	3.58631	0
2019-01-16 10:00:57	3.58631	3.588749	3.58631	0
2019-01-16 10:10:58	3.58631	3.589236	3.58631	0
2019-01-16 10:21:39	3.58631	3.589236	3.58631	0
2019-01-16 10:30:52	3.58631	3.588748	3.58631	0
2019-01-16 10:40:57	3.58631	3.587773	3.58631	0
2019-01-16 10:50:57	3.58631	3.586798	3.58631	0
2019-01-16 11:00:57	3.58631	3.58631	3.58631	0
2019-01-16 11:10:57	3.58631	3.58631	3.58631	0
2019-01-16 11:20:57	3.59119	3.586798	3.59119	0
2019-01-16 11:30:58	3.59119	3.587286	3.59119	0
2019-01-16 11:40:52	3.59119	3.587774	3.59119	0
2019-01-16 11:50:57	3.58631	3.587774	3.58631	0
2019-01-16 12:01:06	3.58631	3.587774	3.58631	0
2019-01-16 12:11:01	3.58631	3.587774	3.58631	0
2019-01-16 12:21:04	3.58631	3.587774	3.58631	0
2019-01-16 12:31:01	3.58631	3.587774	3.58631	0
2019-01-16 12:41:01	3.59119	3.588262	3.59119	0
2019-01-16 12:50:58	3.59119	3.58875	3.59119	0
2019-01-16 13:00:56	3.58631	3.588262	3.58631	0
2019-01-16 13:01:56	---

2019-01-17 01:10:59	3.60094	3.60094	3.60094	0
2019-01-17 01:20:57	3.60094	3.60094	3.60094	0
2019-01-17 01:30:57	3.60094	3.60094	3.60094	0
2019-01-17 01:40:59	3.60094	3.60094	3.60094	0
2019-01-17 01:50:58	3.60094	3.60094	3.60094	0
2019-01-17 02:01:08	3.60094	3.60094	3.60094	0
2019-01-17 02:10:53	3.60094	3.60094	3.60094	0
2019-01-17 02:20:57	3.60094	3.60094	3.60094	0
2019-01-17 02:31:00	3.60094	3.60094	3.60094	0
2019-01-17 02:40:58	3.60094	3.60094	3.60094	0
2019-01-17 02:50:58	3.60094	3.60094	3.60094	0
2019-01-17 03:00:58	3.60094	3.60094	3.60094	0
2019-01-17 03:10:58	3.60094	3.60094	3.60094	0
2019-01-17 03:21:17	3.60094	3.60094	3.60094	0
2019-01-17 03:30:53	3.60094	3.60094	3.60094	0
2019-01-17 03:40:58	3.60094	3.60094	3.60094	0
2019-01-17 03:50:57	3.60094	3.60094	3.60094	0
2019-01-17 04:00:57	3.60094	3.60094	3.60094	0
2019-01-17 04:10:59	3.60094	3.60094	3.60094	0
2019-01-17 04:20:58	3.60094	3.60094	3.60094	0
2019-01-17 04:30:58	3.60094	3.60094	3.60094	0
2019-01-17 04:41:29	3.60094	3.60094	3.60094	0
2019-01-17 04:50:54	3.60094	3.60094	3.60094	0
2019-01-17 05:00:58	3.60094	3.60094	3.60094	0
2019-01-17 05:10:59	3.60094	3.60094	3.60094	0
2019-01-17 05:20:58	3.59606	3.600452	3.59606	0
2019-01-17 05:30:57	3.60094	3.600452	3.60094	0
2019-01-17 05:40:58	3.59606	3.599964	3.59606	0
2019-01-17 05:50:58	3.59606	3.599476	3.59606	0
2019-01-17 06:01:37	3.59606	3.598988	3.59606	0
2019-01-17 06:02:37	---

2019-01-18 01:11:00	3.59606	3.59606	3.59606	0
2019-01-18 01:20:58	3.59606	3.59606	3.59606	0
2019-01-18 01:40:59	3.59606	3.59606	3.59606	0
2019-01-18 01:41:59	---
2019-01-18 02:40:57	3.59606	3.59606	3.59606	0
2019-01-18 03:00:58	3.59606	3.59606	3.59606	0
2019-01-18 03:20:57	3.59606	3.59606	3.59606	0
2019-01-18 03:30:57	3.59606	3.59606	3.59606	0
2019-01-18 03:40:58	3.59606	3.59606	3.59606	0
2019-01-18 03:41:58	---

2019-01-18 07:10:54	3.59119	3.59119	3.59119	0
2019-01-18 07:20:59	3.59606	3.593625	3.59606	0
2019-01-18 07:31:00	3.59606	3.5944366666667	3.59606	0
2019-01-18 07:40:59	3.59606	3.5948425	3.59606	0
2019-01-18 07:51:00	3.59606	3.595086	3.59606	0
2019-01-18 08:00:58	3.59606	3.5952483333333	3.59606	0
2019-01-18 08:10:58	3.59606	3.5953642857143	3.59606	0
2019-01-18 08:20:53	3.58631	3.5942325	3.58631	0
2019-01-18 08:31:10	3.58631	3.5933522222222	3.58631	0
2019-01-18 08:40:58	3.58631	3.592648	3.58631	0
2019-01-18 08:50:58	3.58631	3.59216	3.58631	0
2019-01-18 09:01:03	3.58631	3.591185	3.58631	0
2019-01-18 09:11:00	3.58631	3.59021	3.58631	0
2019-01-18 09:20:59	3.58631	3.589235	3.58631	0
2019-01-18 09:30:58	3.59119	3.588748	3.59119	0
2019-01-18 09:40:53	3.59119	3.588261	3.59119	0
2019-01-18 09:50:58	3.59606	3.588261	3.59606	0
2019-01-18 10:00:58	3.59606	3.589236	3.59606	0
2019-01-18 10:10:58	3.58631	3.589236	3.58631	0
2019-01-18 10:20:57	3.58631	3.589236	3.58631	0
2019-01-18 10:30:58	3.58631	3.589236	3.58631	0
2019-01-18 10:40:57	3.58631	3.589236	3.58631	0
2019-01-18 10:51:33	3.58631	3.589236	3.58631	0
2019-01-18 11:00:52	3.58631	3.589236	3.58631	0
2019-01-18 11:10:58	3.58631	3.588748	3.58631	0
2019-01-18 11:20:57	3.58631	3.58826	3.58631	0
2019-01-18 11:30:58	3.58631	3.587285	3.58631	0
2019-01-18 11:40:59	3.58631	3.58631	3.58631	0
2019-01-18 11:50:58	3.58631	3.58631	3.58631	0
2019-01-18 12:01:02	3.58631	3.58631	3.58631	0
2019-01-18 12:10:53	3.58144	3.585823	3.58144	0
2019-01-18 12:20:57	3.58631	3.585823	3.58631	0
2019-01-18 12:30:57	3.59119	3.586311	3.59119	0
2019-01-18 12:40:57	3.59606	3.587286	3.59606	0
2019-01-18 12:50:58	3.59606	3.588261	3.59606	0
2019-01-18 13:00:57	3.59606	3.589236	3.59606	0
2019-01-18 13:01:57	---

2019-01-19 01:10:58	3.59606	3.59606	3.59606	0
2019-01-19 01:20:58	3.59606	3.59606	3.59606	0
2019-01-19 01:30:52	3.59606	3.59606	3.59606	0
2019-01-19 01:40:57	3.59606	3.59606	3.59606	0
2019-01-19 01:50:58	3.60094	3.597036	3.60094	0
2019-01-19 02:00:57	3.59606	3.5968733333333	3.59606	0
2019-01-19 02:10:57	3.59606	3.5967571428571	3.59606	0
2019-01-19 02:20:57	3.60094	3.59728	3.60094	0
2019-01-19 02:30:58	3.59606	3.5971444444444	3.59606	0
2019-01-19 02:41:43	3.59606	3.597036	3.59606	0
2019-01-19 02:50:52	3.59606	3.597036	3.59606	0
2019-01-19 03:00:57	3.59606	3.597036	3.59606	0
2019-01-19 03:10:57	3.59606	3.597036	3.59606	0
2019-01-19 03:20:58	3.59606	3.597036	3.59606	0
2019-01-19 03:30:57	3.59606	3.596548	3.59606	0
2019-01-19 03:40:58	3.59606	3.596548	3.59606	0
2019-01-19 03:51:13	3.59606	3.596548	3.59606	0
2019-01-19 04:00:52	3.60094	3.596548	3.60094	0
2019-01-19 04:10:57	3.59606	3.596548	3.59606	0
2019-01-19 04:20:57	3.59606	3.596548	3.59606	0
2019-01-19 04:30:58	3.59606	3.596548	3.59606	0
2019-01-19 04:40:57	3.59606	3.596548	3.59606	0
2019-01-19 04:50:57	3.59606	3.596548	3.59606	0
2019-01-19 05:00:57	3.59606	3.596548	3.59606	0
2019-01-19 05:10:53	3.59606	3.596548	3.59606	0
2019-01-19 05:20:57	3.59606	3.596548	3.59606	0
2019-01-19 05:30:57	3.59606	3.596548	3.59606	0
2019-01-19 05:40:58	3.59606	3.59606	3.59606	0
2019-01-19 05:50:58	3.59606	3.59606	3.59606	0
2019-01-19 06:00:57	3.59606	3.59606	3.59606	0
2019-01-19 06:10:57	3.59606	3.59606	3.59606	0
2019-01-19 06:20:52	3.59606	3.59606	3.59606	0
2019-01-19 06:30:57	3.59606	3.59606	3.59606	0
2019-01-19 06:40:57	3.59606	3.59606	3.59606	0
2019-01-19 06:50:57	3.59606	3.59606	3.59606	0
2019-01-19 07:00:57	3.59606	3.59606	3.59606	0
2019-01-19 07:10:58	3.59606	3.59606	3.59606	0
2019-01-19 07:20:58	3.59606	3.59606	3.59606	0
2019-01-19 07:31:33	3.59606	3.59606	3.59606	0
2019-01-19 07:40:52	3.59606	3.59606	3.59606	0
2019-01-19 07:50:58	3.59606	3.59606	3.59606	0
2019-01-19 08:00:57	3.59606	3.59606	3.59606	0
2019-01-19 08:10:58	3.59606	3.59606	3.59606	0
2019-01-19 08:20:58	3.59606	3.59606	3.59606	0
2019-01-19 08:30:58	3.59606	3.59606	3.59606	0
2019-01-19 08:41:03	3.59606	3.59606	3.59606	0
2019-01-19 08:50:52	3.59606	3.59606	3.59606	0
2019-01-19 09:00:57	3.59606	3.59606	3.59606	0
2019-01-19 09:10:57	3.59606	3.59606	3.59606	0
2019-01-19 09:20:57	3.59606	3.59606	3.59606	0
2019-01-19 09:30:58	3.59606	3.59606	3.59606	0
2019-01-19 09:40:58	3.59606	3.59606	3.59606	0
2019-01-19 09:50:57	3.59606	3.59606	3.59606	0
2019-01-19 10:00:53	3.59606	3.59606	3.59606	0
2019-01-19 10:10:58	3.59606	3.59606	3.59606	0
2019-01-19 10:20:57	3.59606	3.59606	3.59606	0
2019-01-19 10:30:58	3.59606	3.59606	3.59606	0
2019-01-19 10:40:57	3.59606	3.59606	3.59606	0
2019-01-19 10:50:58	3.59606	3.59606	3.59606	0
2019-01-19 11:00:57	3.59606	3.59606	3.59606	0
2019-01-19 11:11:42	3.59606	3.59606	3.59606	0
2019-01-19 11:20:54	3.59606	3.59606	3.59606	0
2019-01-19 11:30:57	3.59606	3.59606	3.59606	0
2019-01-19 11:40:57	3.59606	3.59606	3.59606	0
2019-01-19 11:50:59	3.59606	3.59606	3.59606	0
2019-01-19 12:00:57	3.59606	3.59606	3.59606	0
2019-01-19 12:10:58	3.59606	3.59606	3.59606	0
2019-01-19 12:21:12	3.59606	3.59606	3.59606	0
2019-01-19 12:30:52	3.59606	3.59606	3.59606	0
2019-01-19 12:40:57	3.59606	3.59606	3.59606	0
2019-01-19 12:50:58	3.59606	3.59606	3.59606	0
2019-01-19 13:00:57	3.59606	3.59606	3.59606	0
2019-01-19 13:01:57	---

2019-01-20 01:10:58	3.59606	3.59606	3.59606	0
2019-01-20 01:20:57	3.59606	3.59606	3.59606	0
2019-01-20 01:30:58	3.59606	3.59606	3.59606	0
2019-01-20 01:41:02	3.59606	3.59606	3.59606	0
2019-01-20 01:50:53	3.59606	3.59606	3.59606	0
2019-01-20 02:00:58	3.59606	3.59606	3.59606	0
2019-01-20 02:10:58	3.59606	3.59606	3.59606	0
2019-01-20 02:20:58	3.59606	3.59606	3.59606	0
2019-01-20 02:30:57	3.59606	3.59606	3.59606	0
2019-01-20 02:40:57	3.59606	3.59606	3.59606	0
2019-01-20 02:50:57	3.59606	3.59606	3.59606	0
2019-01-20 03:00:52	3.59606	3.59606	3.59606	0
2019-01-20 03:10:58	3.59606	3.59606	3.59606	0
2019-01-20 03:20:58	3.59606	3.59606	3.59606	0
2019-01-20 03:30:58	3.59606	3.59606	3.59606	0
2019-01-20 03:40:58	3.59606	3.59606	3.59606	0
2019-01-20 03:50:58	3.59606	3.59606	3.59606	0
2019-01-20 04:00:57	3.59606	3.59606	3.59606	0
2019-01-20 04:11:43	3.59606	3.59606	3.59606	0
2019-01-20 04:20:53	3.59119	3.595573	3.59119	0
2019-01-20 04:30:57	3.59606	3.595573	3.59606	0
2019-01-20 04:40:57	3.59606	3.595573	3.59606	0
2019-01-20 04:50:58	3.59606	3.595573	3.59606	0
2019-01-20 05:00:58	3.59119	3.595086	3.59119	0
2019-01-20 05:10:58	3.59606	3.595086	3.59606	0
2019-01-20 05:21:12	3.59606	3.595086	3.59606	0
2019-01-20 05:30:54	3.59606	3.595086	3.59606	0
2019-01-20 05:40:58	3.59606	3.595086	3.59606	0
2019-01-20 05:50:57	3.59119	3.594599	3.59119	0
2019-01-20 06:00:57	3.59119	3.594599	3.59119	0
2019-01-20 06:10:59	3.59119	3.594112	3.59119	0
2019-01-20 06:20:58	3.59119	3.593625	3.59119	0
2019-01-20 06:30:58	3.59119	3.593138	3.59119	0
2019-01-20 06:40:52	3.59119	3.593138	3.59119	0
2019-01-20 06:50:57	3.59119	3.592651	3.59119	0
2019-01-20 07:00:58	3.59606	3.592651	3.59606	0
2019-01-20 07:10:59	3.59119	3.592164	3.59119	0
2019-01-20 07:20:58	3.59606	3.592164	3.59606	0
2019-01-20 07:30:58	3.59119	3.592164	3.59119	0
2019-01-20 07:40:58	3.59119	3.592164	3.59119	0
2019-01-20 07:50:53	3.59606	3.592651	3.59606	0
2019-01-20 08:00:58	3.59119	3.592651	3.59119	0
2019-01-20 08:10:57	3.59119	3.592651	3.59119	0
2019-01-20 08:20:57	3.59119	3.592651	3.59119	0
2019-01-20 08:30:57	3.59119	3.592651	3.59119	0
2019-01-20 08:40:57	3.59606	3.592651	3.59606	0
2019-01-20 08:50:58	3.59119	3.592651	3.59119	0
2019-01-20 09:01:33	3.59119	3.592164	3.59119	0
2019-01-20 09:10:53	3.59119	3.592164	3.59119	0
2019-01-20 09:20:59	3.59119	3.592164	3.59119	0
2019-01-20 09:30:58	3.59119	3.591677	3.59119	0
2019-01-20 09:40:57	3.59119	3.591677	3.59119	0
2019-01-20 09:50:58	3.59119	3.591677	3.59119	0
2019-01-20 10:00:57	3.59119	3.591677	3.59119	0
2019-01-20 10:11:04	3.59119	3.591677	3.59119	0
2019-01-20 10:20:53	3.59606	3.591677	3.59606	0
2019-01-20 10:30:57	3.59119	3.591677	3.59119	0
2019-01-20 10:40:58	3.59119	3.591677	3.59119	0
2019-01-20 10:50:58	3.59606	3.592164	3.59606	0
2019-01-20 11:00:58	3.59119	3.592164	3.59119	0
2019-01-20 11:10:57	3.59119	3.592164	3.59119	0
2019-01-20 11:20:57	3.59119	3.592164	3.59119	0
2019-01-20 11:30:53	3.59119	3.592164	3.59119	0
2019-01-20 11:40:57	3.59119	3.592164	3.59119	0
2019-01-20 11:50:58	3.59119	3.592164	3.59119	0
2019-01-20 12:00:58	3.59119	3.591677	3.59119	0
2019-01-20 12:10:57	3.59119	3.591677	3.59119	0
2019-01-20 12:20:58	3.59119	3.591677	3.59119	0
2019-01-20 12:30:58	3.59119	3.59119	3.59119	0
2019-01-20 12:41:43	3.59119	3.59119	3.59119	0
2019-01-20 12:50:53	3.59119	3.59119	3.59119	0
2019-01-20 13:00:58	3.59119	3.59119	3.59119	0
2019-01-20 13:01:58	---

2019-01-21 01:10:57	3.59606	3.59606	3.59606	0
2019-01-21 01:20:57	3.59119	3.593625	3.59119	0
2019-01-21 01:30:58	3.59606	3.5944366666667	3.59606	0
2019-01-21 01:40:58	3.59119	3.593625	3.59119	0
2019-01-21 01:50:58	3.59119	3.593138	3.59119	0
2019-01-21 02:01:13	3.59119	3.5928133333333	3.59119	0
2019-01-21 02:10:52	3.59606	3.5932771428571	3.59606	0
2019-01-21 02:20:57	3.59606	3.593625	3.59606	0
2019-01-21 02:30:58	3.59606	3.5938955555556	3.59606	0
2019-01-21 02:40:57	3.59606	3.594112	3.59606	0
2019-01-21 02:50:58	3.59606	3.594112	3.59606	0
2019-01-21 03:00:58	3.59606	3.594599	3.59606	0
2019-01-21 03:10:58	3.59606	3.594599	3.59606	0
2019-01-21 03:20:53	3.59606	3.595086	3.59606	0
2019-01-21 03:30:58	3.59606	3.595573	3.59606	0
2019-01-21 03:40:58	3.59606	3.59606	3.59606	0
2019-01-21 03:50:58	3.59606	3.59606	3.59606	0
2019-01-21 04:00:58	3.59119	3.595573	3.59119	0
2019-01-21 04:10:57	3.59606	3.595573	3.59606	0
2019-01-21 04:20:57	3.59606	3.595573	3.59606	0
2019-01-21 04:30:52	3.59606	3.595573	3.59606	0
2019-01-21 04:40:57	3.59606	3.595573	3.59606	0
2019-01-21 04:50:58	3.59606	3.595573	3.59606	0
2019-01-21 05:00:57	3.59606	3.595573	3.59606	0
2019-01-21 05:10:57	3.59606	3.595573	3.59606	0
2019-01-21 05:20:57	3.59606	3.595573	3.59606	0
2019-01-21 05:30:57	3.59606	3.595573	3.59606	0
2019-01-21 05:41:32	3.59119	3.595573	3.59119	0
2019-01-21 05:50:52	3.59606	3.595573	3.59606	0
2019-01-21 06:00:57	3.59606	3.595573	3.59606	0
2019-01-21 06:10:58	3.59606	3.595573	3.59606	0
2019-01-21 06:20:58	3.59606	3.595573	3.59606	0
2019-01-21 06:30:58	3.59606	3.595573	3.59606	0
2019-01-21 06:40:57	3.59119	3.595086	3.59119	0
2019-01-21 06:51:03	3.59119	3.594599	3.59119	0
2019-01-21 07:00:52	3.59119	3.594112	3.59119	0
2019-01-21 07:10:58	3.59119	3.593625	3.59119	0
2019-01-21 07:20:57	3.59119	3.593625	3.59119	0
2019-01-21 07:30:58	3.59119	3.593138	3.59119	0
2019-01-21 07:40:59	3.59119	3.592651	3.59119	0
2019-01-21 07:50:58	3.59119	3.592164	3.59119	0
2019-01-21 08:00:58	3.59119	3.591677	3.59119	0
2019-01-21 08:10:53	3.59119	3.59119	3.59119	0
2019-01-21 08:20:57	3.59119	3.59119	3.59119	0
2019-01-21 08:30:57	3.59119	3.59119	3.59119	0
2019-01-21 08:40:57	3.59119	3.59119	3.59119	0
2019-01-21 08:50:58	3.59119	3.59119	3.59119	0
2019-01-21 09:00:58	3.59119	3.59119	3.59119	0
2019-01-21 09:10:58	3.59119	3.59119	3.59119	0
2019-01-21 09:21:42	3.59119	3.59119	3.59119	0
2019-01-21 09:30:53	3.59119	3.59119	3.59119	0
2019-01-21 09:40:58	3.59119	3.59119	3.59119	0
2019-01-21 09:50:57	3.59119	3.59119	3.59119	0
2019-01-21 10:00:58	3.59119	3.59119	3.59119	0
2019-01-21 10:10:58	3.58631	3.590702	3.58631	0
2019-01-21 10:20:58	3.58144	3.589727	3.58144	0
2019-01-21 10:31:13	3.58144	3.588752	3.58144	0
2019-01-21 10:40:53	3.58631	3.588264	3.58631	0
2019-01-21 10:50:58	3.58631	3.587776	3.58631	0
2019-01-21 11:00:58	3.59119	3.587776	3.59119	0
2019-01-21 11:10:58	3.59119	3.587776	3.59119	0
2019-01-21 11:20:58	3.59119	3.587776	3.59119	0
2019-01-21 11:30:58	3.59119	3.587776	3.59119	0
2019-01-21 11:40:57	3.59119	3.587776	3.59119	0
2019-01-21 11:50:53	3.59119	3.588264	3.59119	0
2019-01-21 12:00:58	3.59119	3.589239	3.59119	0
2019-01-21 12:10:57	3.59119	3.590214	3.59119	0
2019-01-21 12:20:58	3.58631	3.590214	3.58631	0
2019-01-21 12:30:58	3.59119	3.590702	3.59119	0
2019-01-21 12:40:58	3.59119	3.590702	3.59119	0
2019-01-21 12:50:58	3.58631	3.590214	3.58631	0
2019-01-21 13:00:52	3.58144	3.589239	3.58144	0
2019-01-21 13:01:52	---

2019-01-22 01:10:58	3.59119	3.59119	3.59119	0
2019-01-22 01:20:58	3.59119	3.59119	3.59119	0
2019-01-22 01:30:53	3.59119	3.59119	3.59119	0
2019-01-22 01:40:58	3.59119	3.59119	3.59119	0
2019-01-22 01:50:58	3.59119	3.59119	3.59119	0
2019-01-22 02:00:57	3.59119	3.59119	3.59119	0
2019-01-22 02:10:58	3.59119	3.59119	3.59119	0
2019-01-22 02:20:57	3.59119	3.59119	3.59119	0
2019-01-22 02:30:57	3.59119	3.59119	3.59119	0
2019-01-22 02:41:07	3.59119	3.59119	3.59119	0
2019-01-22 02:50:53	3.59119	3.59119	3.59119	0
2019-01-22 03:00:58	3.59119	3.59119	3.59119	0
2019-01-22 03:10:58	3.59119	3.59119	3.59119	0
2019-01-22 03:20:57	3.59119	3.59119	3.59119	0
2019-01-22 03:30:58	3.59119	3.59119	3.59119	0
2019-01-22 03:40:58	3.59119	3.59119	3.59119	0
2019-01-22 03:50:58	3.59119	3.59119	3.59119	0
2019-01-22 04:01:32	3.59119	3.59119	3.59119	0
2019-01-22 04:10:53	3.59119	3.59119	3.59119	0
2019-01-22 04:20:57	3.59119	3.59119	3.59119	0
2019-01-22 04:30:58	3.59119	3.59119	3.59119	0
2019-01-22 04:40:57	3.59119	3.59119	3.59119	0
2019-01-22 04:50:58	3.59119	3.59119	3.59119	0
2019-01-22 05:00:58	3.59119	3.59119	3.59119	0
2019-01-22 05:10:58	3.59119	3.59119	3.59119	0
2019-01-22 05:20:53	3.59119	3.59119	3.59119	0
2019-01-22 05:30:57	3.59119	3.59119	3.59119	0
2019-01-22 05:40:57	3.59119	3.59119	3.59119	0
2019-01-22 05:50:58	3.59119	3.59119	3.59119	0
2019-01-22 06:00:58	3.59119	3.59119	3.59119	0
2019-01-22 06:10:58	3.58631	3.590702	3.58631	0
2019-01-22 06:20:58	3.59119	3.590702	3.59119	0
2019-01-22 06:31:27	3.59119	3.590702	3.59119	0
2019-01-22 06:40:52	3.59119	3.590702	3.59119	0
2019-01-22 06:50:57	3.58631	3.590214	3.58631	0
2019-01-22 07:00:58	3.58631	3.589726	3.58631	0
2019-01-22 07:10:57	3.58631	3.589238	3.58631	0
2019-01-22 07:20:57	3.59119	3.589238	3.59119	0
2019-01-22 07:30:58	3.59119	3.589238	3.59119	0
2019-01-22 07:40:58	3.59119	3.589238	3.59119	0
2019-01-22 07:51:33	3.59119	3.589726	3.59119	0
2019-01-22 08:00:52	3.59119	3.589726	3.59119	0
2019-01-22 08:10:58	3.59119	3.589726	3.59119	0
2019-01-22 08:20:57	3.59119	3.589726	3.59119	0
2019-01-22 08:30:57	3.58631	3.589726	3.58631	0
2019-01-22 08:40:58	3.58631	3.589726	3.58631	0
2019-01-22 08:50:58	3.58631	3.589726	3.58631	0
2019-01-22 09:00:57	3.58631	3.589238	3.58631	0
2019-01-22 09:11:43	3.58631	3.58875	3.58631	0
2019-01-22 09:20:53	3.58631	3.588262	3.58631	0
2019-01-22 09:30:58	3.58631	3.587774	3.58631	0
2019-01-22 09:40:57	3.58631	3.587286	3.58631	0
2019-01-22 09:50:58	3.58631	3.586798	3.58631	0
2019-01-22 10:00:58	3.58631	3.58631	3.58631	0
2019-01-22 10:10:57	3.58631	3.58631	3.58631	0
2019-01-22 10:20:58	3.58631	3.58631	3.58631	0
2019-01-22 10:30:52	3.58631	3.58631	3.58631	0
2019-01-22 10:40:57	3.58631	3.58631	3.58631	0
2019-01-22 10:50:58	3.58631	3.58631	3.58631	0
2019-01-22 11:00:57	3.58631	3.58631	3.58631	0
2019-01-22 11:10:57	3.58631	3.58631	3.58631	0
2019-01-22 11:20:58	3.58631	3.58631	3.58631	0
2019-01-22 11:30:58	3.58631	3.58631	3.58631	0
2019-01-22 11:41:12	3.58631	3.58631	3.58631	0
2019-01-22 11:50:53	3.58631	3.58631	3.58631	0
2019-01-22 12:00:57	3.58631	3.58631	3.58631	0
2019-01-22 12:10:58	3.58631	3.58631	3.58631	0
2019-01-22 12:20:57	3.58631	3.58631	3.58631	0
2019-01-22 12:30:57	3.58631	3.58631	3.58631	0
2019-01-22 12:40:57	3.58631	3.58631	3.58631	0
2019-01-22 12:50:57	3.58631	3.58631	3.58631	0
2019-01-22 13:01:12	3.58631	3.58631	3.58631	0
2019-01-22 13:02:12	---

2019-01-23 01:10:57	3.59119	3.59119	3.59119	0
2019-01-23 01:20:58	3.59119	3.59119	3.59119	0
2019-01-23 01:30:58	3.59119	3.59119	3.59119	0
2019-01-23 01:40:57	3.59119	3.59119	3.59119	0
2019-01-23 01:50:58	3.58631	3.590214	3.58631	0
2019-01-23 02:00:57	3.58631	3.5895633333333	3.58631	0
2019-01-23 02:11:07	3.59119	3.5897957142857	3.59119	0
2019-01-23 02:20:53	3.59119	3.58997	3.59119	0
2019-01-23 02:30:58	3.58631	3.5895633333333	3.58631	0
2019-01-23 02:40:58	3.58631	3.589238	3.58631	0
2019-01-23 02:50:57	3.59119	3.589238	3.59119	0
2019-01-23 03:00:57	3.58631	3.58875	3.58631	0
2019-01-23 03:10:57	3.58631	3.588262	3.58631	0
2019-01-23 03:20:58	3.58631	3.587774	3.58631	0
2019-01-23 03:31:17	3.58631	3.587774	3.58631	0
2019-01-23 03:40:52	3.58631	3.587774	3.58631	0
2019-01-23 03:50:58	3.58631	3.587286	3.58631	0
2019-01-23 04:00:58	3.58631	3.586798	3.58631	0
2019-01-23 04:10:58	3.58631	3.586798	3.58631	0
2019-01-23 04:20:57	3.58631	3.586798	3.58631	0
2019-01-23 04:30:58	3.58631	3.58631	3.58631	0
2019-01-23 04:40:57	3.58631	3.58631	3.58631	0
2019-01-23 04:51:28	3.58631	3.58631	3.58631	0
2019-01-23 05:00:52	3.58631	3.58631	3.58631	0
2019-01-23 05:10:58	3.58631	3.58631	3.58631	0
2019-01-23 05:20:58	3.58631	3.58631	3.58631	0
2019-01-23 05:30:58	3.58631	3.58631	3.58631	0
2019-01-23 05:40:58	3.58631	3.58631	3.58631	0
2019-01-23 05:50:58	3.58631	3.58631	3.58631	0
2019-01-23 06:00:57	3.58631	3.58631	3.58631	0
2019-01-23 06:11:37	3.58631	3.58631	3.58631	0
2019-01-23 06:20:52	3.58631	3.58631	3.58631	0
2019-01-23 06:30:57	3.58631	3.58631	3.58631	0
2019-01-23 06:40:57	3.58631	3.58631	3.58631	0
2019-01-23 06:50:57	3.58631	3.58631	3.58631	0
2019-01-23 07:00:57	3.58631	3.58631	3.58631	0
2019-01-23 07:10:57	3.58631	3.58631	3.58631	0
2019-01-23 07:20:57	3.58631	3.58631	3.58631	0
2019-01-23 07:30:52	3.58631	3.58631	3.58631	0
2019-01-23 07:40:57	3.58631	3.58631	3.58631	0
2019-01-23 07:50:57	3.58631	3.58631	3.58631	0
2019-01-23 08:00:57	3.58631	3.58631	3.58631	0
2019-01-23 08:10:58	3.58631	3.58631	3.58631	0
2019-01-23 08:20:58	3.58631	3.58631	3.58631	0
2019-01-23 08:30:57	3.58631	3.58631	3.58631	0
2019-01-23 08:40:58	3.58631	3.58631	3.58631	0
2019-01-23 08:50:52	3.58631	3.58631	3.58631	0
2019-01-23 09:00:59	3.58631	3.58631	3.58631	0
2019-01-23 09:10:57	3.58631	3.58631	3.58631	0
2019-01-23 09:20:57	3.58631	3.58631	3.58631	0
2019-01-23 09:30:58	3.58631	3.58631	3.58631	0
2019-01-23 09:40:58	3.58631	3.58631	3.58631	0
2019-01-23 09:50:58	3.58631	3.58631	3.58631	0
2019-01-23 10:00:58	3.58631	3.58631	3.58631	0
2019-01-23 10:10:52	3.58631	3.58631	3.58631	0
2019-01-23 10:20:58	3.58631	3.58631	3.58631	0
2019-01-23 10:30:57	3.58631	3.58631	3.58631	0
2019-01-23 10:40:58	3.58631	3.58631	3.58631	0
2019-01-23 10:50:58	3.58144	3.585823	3.58144	0
2019-01-23 11:00:58	3.58144	3.585336	3.58144	0
2019-01-23 11:10:58	3.58631	3.585336	3.58631	0
2019-01-23 11:20:58	3.58631	3.585336	3.58631	0
2019-01-23 11:30:53	3.58631	3.585336	3.58631	0
2019-01-23 11:40:57	3.58631	3.585336	3.58631	0
2019-01-23 11:50:59	3.58631	3.585336	3.58631	0
2019-01-23 12:00:58	3.58631	3.585336	3.58631	0
2019-01-23 12:10:57	3.58631	3.585336	3.58631	0
2019-01-23 12:20:58	3.58631	3.585336	3.58631	0
2019-01-23 12:30:58	3.58631	3.585823	3.58631	0
2019-01-23 12:41:08	3.58631	3.58631	3.58631	0
2019-01-23 12:50:53	3.58631	3.58631	3.58631	0
2019-01-23 13:00:58	3.58631	3.58631	3.58631	0
2019-01-23 13:01:58	---

2019-01-24 01:10:57	3.58144	3.58144	3.58144	0
2019-01-24 01:20:58	3.58144	3.58144	3.58144	0
2019-01-24 01:30:58	3.58144	3.58144	3.58144	0
2019-01-24 01:40:58	3.58631	3.5826575	3.58631	0
2019-01-24 01:51:27	3.58144	3.582414	3.58144	0
2019-01-24 02:00:52	3.58144	3.5822516666667	3.58144	0
2019-01-24 02:10:58	3.58631	3.5828314285714	3.58631	0
2019-01-24 02:20:58	3.58144	3.5826575	3.58144	0
2019-01-24 02:30:58	3.58144	3.5825222222222	3.58144	0
2019-01-24 02:40:57	3.58144	3.582414	3.58144	0
2019-01-24 02:50:57	3.58144	3.582414	3.58144	0
2019-01-24 03:00:58	3.58144	3.582414	3.58144	0
2019-01-24 03:11:37	3.58144	3.582414	3.58144	0
2019-01-24 03:20:54	3.58144	3.581927	3.58144	0
2019-01-24 03:30:58	3.58631	3.582414	3.58631	0
2019-01-24 03:40:57	3.58144	3.582414	3.58144	0
2019-01-24 03:50:58	3.58144	3.581927	3.58144	0
2019-01-24 04:00:58	3.58144	3.581927	3.58144	0
2019-01-24 04:10:58	3.58144	3.581927	3.58144	0
2019-01-24 04:20:58	3.58144	3.581927	3.58144	0
2019-01-24 04:30:53	3.58144	3.581927	3.58144	0
2019-01-24 04:31:53	---

2019-01-24 07:41:15	3.58631	3.58631	3.58631	0
2019-01-24 07:50:59	3.58631	3.58631	3.58631	0
2019-01-24 08:00:57	3.58631	3.58631	3.58631	0
2019-01-24 08:10:58	3.58631	3.58631	3.58631	0
2019-01-24 08:20:58	3.58631	3.58631	3.58631	0
2019-01-24 08:30:58	3.58631	3.58631	3.58631	0
2019-01-24 08:40:52	3.58631	3.58631	3.58631	0
2019-01-24 08:51:16	3.58144	3.58570125	3.58144	0
2019-01-24 09:00:59	3.58631	3.5857688888889	3.58631	0
2019-01-24 09:20:57	3.58144	3.585336	3.58144	0
2019-01-24 09:30:57	3.58144	3.584849	3.58144	0
2019-01-24 09:40:58	3.58144	3.584362	3.58144	0
2019-01-24 09:50:58	3.58144	3.583875	3.58144	0
2019-01-24 10:01:37	3.58144	3.583388	3.58144	0
2019-01-24 10:10:53	3.58144	3.582901	3.58144	0
2019-01-24 10:20:57	3.57656	3.581926	3.57656	0
2019-01-24 10:30:57	3.58144	3.581439	3.58144	0
2019-01-24 10:40:58	3.58144	3.581439	3.58144	0
2019-01-24 10:50:59	3.58144	3.580952	3.58144	0
2019-01-24 11:00:58	3.57169	3.579977	3.57169	0
2019-01-24 11:10:58	3.57169	3.579002	3.57169	0
2019-01-24 11:20:52	3.57169	3.578027	3.57169	0
2019-01-24 11:30:56	3.57169	3.577052	3.57169	0
2019-01-24 11:40:58	3.57169	3.576077	3.57169	0
2019-01-24 11:50:58	3.57169	3.575102	3.57169	0
2019-01-24 12:00:57	3.57169	3.574615	3.57169	0
2019-01-24 12:10:58	3.56681	3.573152	3.56681	0
2019-01-24 12:20:58	3.57169	3.572177	3.57169	0
2019-01-24 12:30:58	3.57169	3.571202	3.57169	0
2019-01-24 12:40:52	3.57656	3.571689	3.57656	0
2019-01-24 12:50:59	3.57169	3.571689	3.57169	0
2019-01-24 13:00:58	3.56681	3.571201	3.56681	0
2019-01-24 13:01:58	---

2019-01-25 01:10:58	3.58631	3.58631	3.58631	0
2019-01-25 01:20:58	3.58631	3.58631	3.58631	0
2019-01-25 01:30:57	3.58631	3.58631	3.58631	0
2019-01-25 01:40:57	3.58631	3.58631	3.58631	0
2019-01-25 01:50:52	3.58631	3.58631	3.58631	0
2019-01-25 02:00:57	3.58631	3.58631	3.58631	0
2019-01-25 02:10:57	3.58631	3.58631	3.58631	0
2019-01-25 02:20:58	3.58631	3.58631	3.58631	0
2019-01-25 02:30:58	3.58631	3.58631	3.58631	0
2019-01-25 02:40:57	3.58631	3.58631	3.58631	0
2019-01-25 02:50:58	3.58631	3.58631	3.58631	0
2019-01-25 03:01:07	3.58631	3.58631	3.58631	0
2019-01-25 03:10:53	3.58631	3.58631	3.58631	0
2019-01-25 03:20:58	3.58631	3.58631	3.58631	0
2019-01-25 03:30:58	3.58631	3.58631	3.58631	0
2019-01-25 03:40:57	3.58631	3.58631	3.58631	0
2019-01-25 03:50:57	3.58631	3.58631	3.58631	0
2019-01-25 04:00:58	3.58631	3.58631	3.58631	0
2019-01-25 04:10:58	3.58631	3.58631	3.58631	0
2019-01-25 04:21:17	3.58631	3.58631	3.58631	0
2019-01-25 04:30:52	3.58631	3.58631	3.58631	0
2019-01-25 04:40:57	3.58631	3.58631	3.58631	0
2019-01-25 04:50:57	3.58631	3.58631	3.58631	0
2019-01-25 05:00:57	3.58631	3.58631	3.58631	0
2019-01-25 05:10:57	3.58631	3.58631	3.58631	0
2019-01-25 05:20:57	3.58631	3.58631	3.58631	0
2019-01-25 05:30:58	3.58631	3.58631	3.58631	0
2019-01-25 05:41:28	3.58631	3.58631	3.58631	0
2019-01-25 05:50:52	3.58631	3.58631	3.58631	0
2019-01-25 06:00:57	3.58631	3.58631	3.58631	0
2019-01-25 06:10:58	3.58631	3.58631	3.58631	0
2019-01-25 06:20:57	3.58631	3.58631	3.58631	0
2019-01-25 06:30:57	3.58631	3.58631	3.58631	0
2019-01-25 06:40:57	3.58631	3.58631	3.58631	0
2019-01-25 06:50:56	3.59119	3.586798	3.59119	0
2019-01-25 07:01:37	3.58631	3.586798	3.58631	0
2019-01-25 07:10:52	3.58631	3.586798	3.58631	0
2019-01-25 07:20:57	3.58631	3.586798	3.58631	0
2019-01-25 07:30:57	3.59119	3.587286	3.59119	0
2019-01-25 07:40:57	3.58144	3.586799	3.58144	0
2019-01-25 07:50:57	3.58144	3.586312	3.58144	0
2019-01-25 08:00:57	3.57656	3.585337	3.57656	0
2019-01-25 08:10:58	3.58144	3.58485	3.58144	0
2019-01-25 08:20:52	3.58144	3.584363	3.58144	0
2019-01-25 08:30:57	3.57656	3.5829	3.57656	0
2019-01-25 08:40:57	3.58144	3.582413	3.58144	0
2019-01-25 08:50:58	3.58631	3.582413	3.58631	0
2019-01-25 09:00:57	3.58631	3.582413	3.58631	0
2019-01-25 09:10:57	3.58631	3.581925	3.58631	0
2019-01-25 09:20:58	3.58631	3.582412	3.58631	0
2019-01-25 09:30:57	3.58631	3.582899	3.58631	0
2019-01-25 09:40:52	3.58631	3.583874	3.58631	0
2019-01-25 09:50:57	3.58631	3.584361	3.58631	0
2019-01-25 10:00:58	3.58144	3.584361	3.58144	0
2019-01-25 10:10:57	3.57656	3.584361	3.57656	0
2019-01-25 10:20:57	3.57656	3.583873	3.57656	0
2019-01-25 10:30:57	3.57656	3.582898	3.57656	0
2019-01-25 10:40:58	3.57656	3.581923	3.57656	0
2019-01-25 10:50:57	3.57656	3.580948	3.57656	0
2019-01-25 11:00:52	3.57656	3.579973	3.57656	0
2019-01-25 11:10:58	3.57656	3.578998	3.57656	0
2019-01-25 11:20:57	3.57656	3.578023	3.57656	0
2019-01-25 11:30:57	3.57656	3.577048	3.57656	0
2019-01-25 11:40:57	3.57656	3.57656	3.57656	0
2019-01-25 11:50:57	3.57656	3.57656	3.57656	0
2019-01-25 12:00:57	3.57656	3.57656	3.57656	0
2019-01-25 12:10:58	3.57656	3.57656	3.57656	0
2019-01-25 12:20:53	3.58144	3.577048	3.58144	0
2019-01-25 12:30:57	3.58144	3.577536	3.58144	0
2019-01-25 12:40:57	3.58144	3.578024	3.58144	0
2019-01-25 12:50:57	3.58144	3.578512	3.58144	0
2019-01-25 13:00:57	3.58144	3.579	3.58144	0
2019-01-25 13:01:57	---

2019-01-26 01:10:57	3.58144	3.58144	3.58144	0
2019-01-26 01:21:17	3.58144	3.58144	3.58144	0
2019-01-26 01:30:53	3.58144	3.58144	3.58144	0
2019-01-26 01:40:57	3.58144	3.58144	3.58144	0
2019-01-26 01:50:57	3.58144	3.58144	3.58144	0
2019-01-26 02:00:57	3.58631	3.5822516666667	3.58631	0
2019-01-26 02:10:57	3.58144	3.5821357142857	3.58144	0
2019-01-26 02:20:57	3.58144	3.58204875	3.58144	0
2019-01-26 02:30:57	3.58144	3.5819811111111	3.58144	0
2019-01-26 02:41:27	3.58144	3.581927	3.58144	0
2019-01-26 02:50:52	3.58144	3.581927	3.58144	0
2019-01-26 03:00:57	3.58144	3.581927	3.58144	0
2019-01-26 03:10:58	3.58144	3.581927	3.58144	0
2019-01-26 03:20:57	3.58144	3.581927	3.58144	0
2019-01-26 03:30:57	3.58144	3.581927	3.58144	0
2019-01-26 03:40:58	3.58144	3.58144	3.58144	0
2019-01-26 03:50:57	3.58144	3.58144	3.58144	0
2019-01-26 04:01:37	3.58144	3.58144	3.58144	0
2019-01-26 04:10:52	3.58144	3.58144	3.58144	0
2019-01-26 04:20:57	3.58144	3.58144	3.58144	0
2019-01-26 04:30:58	3.58144	3.58144	3.58144	0
2019-01-26 04:40:58	3.58144	3.58144	3.58144	0
2019-01-26 04:50:58	3.58144	3.58144	3.58144	0
2019-01-26 05:00:58	3.58144	3.58144	3.58144	0
2019-01-26 05:10:57	3.58144	3.58144	3.58144	0
2019-01-26 05:20:53	3.58144	3.58144	3.58144	0
2019-01-26 05:30:57	3.58144	3.58144	3.58144	0
2019-01-26 05:40:57	3.58144	3.58144	3.58144	0
2019-01-26 05:50:58	3.58144	3.58144	3.58144	0
2019-01-26 06:00:57	3.58144	3.58144	3.58144	0
2019-01-26 06:10:57	3.58144	3.58144	3.58144	0
2019-01-26 06:20:57	3.58144	3.58144	3.58144	0
2019-01-26 06:30:57	3.58144	3.58144	3.58144	0
2019-01-26 06:40:52	3.58144	3.58144	3.58144	0
2019-01-26 06:50:58	3.58144	3.58144	3.58144	0
2019-01-26 07:00:57	3.58144	3.58144	3.58144	0
2019-01-26 07:10:57	3.58144	3.58144	3.58144	0
2019-01-26 07:20:58	3.58144	3.58144	3.58144	0
2019-01-26 07:30:57	3.58144	3.58144	3.58144	0
2019-01-26 07:40:57	3.58144	3.58144	3.58144	0
2019-01-26 07:50:57	3.58144	3.58144	3.58144	0
2019-01-26 08:00:53	3.58144	3.58144	3.58144	0
2019-01-26 08:10:57	3.58144	3.58144	3.58144	0
2019-01-26 08:20:58	3.58144	3.58144	3.58144	0
2019-01-26 08:30:58	3.58144	3.58144	3.58144	0
2019-01-26 08:40:58	3.59606	3.582902	3.59606	0
2019-01-26 08:50:58	3.60094	3.584852	3.60094	0
2019-01-26 09:00:57	3.60094	3.586802	3.60094	0
2019-01-26 09:10:57	3.59606	3.588264	3.59606	0
2019-01-26 09:20:52	3.59606	3.589726	3.59606	0
2019-01-26 09:30:58	3.59606	3.591188	3.59606	0
2019-01-26 09:40:57	3.59606	3.59265	3.59606	0
2019-01-26 09:50:58	3.59119	3.593625	3.59119	0
2019-01-26 10:00:58	3.59119	3.5946	3.59119	0
2019-01-26 10:10:57	3.59606	3.596062	3.59606	0
2019-01-26 10:20:57	3.59119	3.595575	3.59119	0
2019-01-26 10:30:57	3.57656	3.593137	3.57656	0
2019-01-26 10:40:53	3.57656	3.590699	3.57656	0
2019-01-26 10:50:58	3.57656	3.588749	3.57656	0
2019-01-26 11:00:58	3.58631	3.587774	3.58631	0
2019-01-26 11:10:58	3.57656	3.585824	3.57656	0
2019-01-26 11:20:57	3.57656	3.583874	3.57656	0
2019-01-26 11:30:57	3.57656	3.582411	3.57656	0
2019-01-26 11:40:57	3.57656	3.580948	3.57656	0
2019-01-26 11:51:08	3.57656	3.578998	3.57656	0
2019-01-26 12:00:52	3.57656	3.577535	3.57656	0
2019-01-26 12:10:57	3.57656	3.577535	3.57656	0
2019-01-26 12:20:57	3.57656	3.577535	3.57656	0
2019-01-26 12:30:58	3.58144	3.578023	3.58144	0
2019-01-26 12:40:57	3.57656	3.577048	3.57656	0
2019-01-26 12:50:57	3.57656	3.577048	3.57656	0
2019-01-26 13:00:57	3.57656	3.577048	3.57656	0
2019-01-26 13:01:57	---

2019-01-27 01:11:22	3.58144	3.58144	3.58144	0
2019-01-27 01:20:53	3.58144	3.58144	3.58144	0
2019-01-27 01:30:58	3.58144	3.58144	3.58144	0
2019-01-27 01:40:58	3.58144	3.58144	3.58144	0
2019-01-27 01:50:57	3.58144	3.58144	3.58144	0
2019-01-27 02:00:57	3.58144	3.58144	3.58144	0
2019-01-27 02:10:57	3.58144	3.58144	3.58144	0
2019-01-27 02:20:58	3.58144	3.58144	3.58144	0
2019-01-27 02:31:18	3.58144	3.58144	3.58144	0
2019-01-27 02:40:52	3.58144	3.58144	3.58144	0
2019-01-27 02:50:57	3.58144	3.58144	3.58144	0
2019-01-27 03:00:57	3.58144	3.58144	3.58144	0
2019-01-27 03:10:58	3.58144	3.58144	3.58144	0
2019-01-27 03:20:58	3.58144	3.58144	3.58144	0
2019-01-27 03:30:58	3.58144	3.58144	3.58144	0
2019-01-27 03:40:57	3.58144	3.58144	3.58144	0
2019-01-27 03:51:28	3.58144	3.58144	3.58144	0
2019-01-27 04:00:53	3.58144	3.58144	3.58144	0
2019-01-27 04:10:57	3.58144	3.58144	3.58144	0
2019-01-27 04:20:57	3.58144	3.58144	3.58144	0
2019-01-27 04:30:57	3.58144	3.58144	3.58144	0
2019-01-27 04:40:58	3.58144	3.58144	3.58144	0
2019-01-27 04:50:58	3.58144	3.58144	3.58144	0
2019-01-27 05:00:57	3.58144	3.58144	3.58144	0
2019-01-27 05:10:52	3.58144	3.58144	3.58144	0
2019-01-27 05:20:52	3.58144	3.58144	3.58144	0
2019-01-27 05:30:57	3.58144	3.58144	3.58144	0
2019-01-27 05:40:58	3.58144	3.58144	3.58144	0
2019-01-27 05:50:57	3.58144	3.58144	3.58144	0
2019-01-27 06:00:57	3.58144	3.58144	3.58144	0
2019-01-27 06:10:58	3.58144	3.58144	3.58144	0
2019-01-27 06:20:57	3.58144	3.58144	3.58144	0
2019-01-27 06:30:53	3.58144	3.58144	3.58144	0
2019-01-27 06:40:58	3.58144	3.58144	3.58144	0
2019-01-27 06:50:58	3.58144	3.58144	3.58144	0
2019-01-27 07:00:57	3.58144	3.58144	3.58144	0
2019-01-27 07:10:58	3.58144	3.58144	3.58144	0
2019-01-27 07:20:57	3.58144	3.58144	3.58144	0
2019-01-27 07:30:57	3.58144	3.58144	3.58144	0
2019-01-27 07:41:07	3.58144	3.58144	3.58144	0
2019-01-27 07:50:52	3.58144	3.58144	3.58144	0
2019-01-27 08:00:58	3.58144	3.58144	3.58144	0
2019-01-27 08:10:57	3.58144	3.58144	3.58144	0
2019-01-27 08:20:57	3.58144	3.58144	3.58144	0
2019-01-27 08:30:57	3.58144	3.58144	3.58144	0
2019-01-27 08:40:58	3.58144	3.58144	3.58144	0
2019-01-27 08:50:58	3.58144	3.58144	3.58144	0
2019-01-27 09:01:18	3.58144	3.58144	3.58144	0
2019-01-27 09:10:52	3.58144	3.58144	3.58144	0
2019-01-27 09:20:58	3.58144	3.58144	3.58144	0
2019-01-27 09:30:57	3.58144	3.58144	3.58144	0
2019-01-27 09:40:57	3.58144	3.58144	3.58144	0
2019-01-27 09:50:57	3.58144	3.58144	3.58144	0
2019-01-27 10:00:57	3.58144	3.58144	3.58144	0
2019-01-27 10:10:57	3.58144	3.58144	3.58144	0
2019-01-27 10:21:32	3.58144	3.58144	3.58144	0
2019-01-27 10:30:52	3.58144	3.58144	3.58144	0
2019-01-27 10:40:58	3.58144	3.58144	3.58144	0
2019-01-27 10:50:58	3.58144	3.58144	3.58144	0
2019-01-27 11:00:58	3.58144	3.58144	3.58144	0
2019-01-27 11:10:57	3.58144	3.58144	3.58144	0
2019-01-27 11:20:57	3.58144	3.58144	3.58144	0
2019-01-27 11:30:57	3.58144	3.58144	3.58144	0
2019-01-27 11:40:52	3.58144	3.58144	3.58144	0
2019-01-27 11:50:57	3.58144	3.58144	3.58144	0
2019-01-27 12:00:57	3.58144	3.58144	3.58144	0
2019-01-27 12:10:58	3.58144	3.58144	3.58144	0
2019-01-27 12:20:58	3.58144	3.58144	3.58144	0
2019-01-27 12:30:58	3.58144	3.58144	3.58144	0
2019-01-27 12:40:57	3.58144	3.58144	3.58144	0
2019-01-27 12:50:57	3.57656	3.580952	3.57656	0
2019-01-27 13:00:52	3.58144	3.580952	3.58144	0
2019-01-27 13:01:52	---

2019-01-28 01:10:57	3.58144	3.58144	3.58144	0
2019-01-28 01:20:58	3.58144	3.58144	3.58144	0
2019-01-28 01:30:53	3.58144	3.58144	3.58144	0
2019-01-28 01:40:57	3.58144	3.58144	3.58144	0
2019-01-28 01:50:58	3.58144	3.58144	3.58144	0
2019-01-28 02:00:57	3.58144	3.58144	3.58144	0
2019-01-28 02:10:57	3.57656	3.5807428571429	3.57656	0
2019-01-28 02:20:57	3.58144	3.58083	3.58144	0
2019-01-28 02:30:57	3.57656	3.5803555555556	3.57656	0
2019-01-28 02:40:52	3.58144	3.580464	3.58144	0
2019-01-28 02:50:53	3.57656	3.579976	3.57656	0
2019-01-28 03:00:58	3.58144	3.579976	3.58144	0
2019-01-28 03:10:56	3.57656	3.579488	3.57656	0
2019-01-28 03:20:58	3.58144	3.579488	3.58144	0
2019-01-28 03:30:58	3.58144	3.579488	3.58144	0
2019-01-28 03:40:58	3.58144	3.579488	3.58144	0
2019-01-28 03:51:23	3.57656	3.579488	3.57656	0
2019-01-28 04:00:52	3.57656	3.579	3.57656	0
2019-01-28 04:10:58	3.58144	3.579488	3.58144	0
2019-01-28 04:20:58	3.58144	3.579488	3.58144	0
2019-01-28 04:30:57	3.58144	3.579976	3.58144	0
2019-01-28 04:40:57	3.58144	3.579976	3.58144	0
2019-01-28 04:50:57	3.58144	3.580464	3.58144	0
2019-01-28 05:00:57	3.57656	3.579976	3.57656	0
2019-01-28 05:10:53	3.58144	3.579976	3.58144	0
2019-01-28 05:20:58	3.58144	3.579976	3.58144	0
2019-01-28 05:30:57	3.58144	3.580464	3.58144	0
2019-01-28 05:40:57	3.57656	3.580464	3.57656	0
2019-01-28 05:50:56	3.58144	3.580464	3.58144	0
2019-01-28 06:00:57	3.57656	3.579976	3.57656	0
2019-01-28 06:10:58	3.57656	3.579488	3.57656	0
2019-01-28 06:20:52	3.58144	3.579488	3.58144	0
2019-01-28 06:30:57	3.57656	3.579	3.57656	0
2019-01-28 06:40:57	3.57656	3.579	3.57656	0
2019-01-28 06:50:57	3.58144	3.579	3.58144	0
2019-01-28 07:00:58	3.58144	3.579	3.58144	0
2019-01-28 07:10:57	3.58631	3.579487	3.58631	0
2019-01-28 07:20:57	3.58631	3.580462	3.58631	0
2019-01-28 07:31:42	3.57656	3.579974	3.57656	0
2019-01-28 07:40:52	3.57656	3.579974	3.57656	0
2019-01-28 07:50:57	3.57656	3.579974	3.57656	0
2019-01-28 08:00:57	3.57656	3.579486	3.57656	0
2019-01-28 08:10:58	3.57656	3.579486	3.57656	0
2019-01-28 08:20:57	3.57656	3.579486	3.57656	0
2019-01-28 08:30:57	3.57656	3.578998	3.57656	0
2019-01-28 08:41:12	3.57656	3.57851	3.57656	0
2019-01-28 08:50:52	3.57656	3.577535	3.57656	0
2019-01-28 09:00:58	3.57656	3.57656	3.57656	0
2019-01-28 09:10:58	3.57656	3.57656	3.57656	0
2019-01-28 09:20:57	3.57656	3.57656	3.57656	0
2019-01-28 09:30:58	3.57656	3.57656	3.57656	0
2019-01-28 09:40:57	3.57656	3.57656	3.57656	0
2019-01-28 09:50:58	3.57656	3.57656	3.57656	0
2019-01-28 10:00:52	3.57656	3.57656	3.57656	0
2019-01-28 10:10:58	3.58144	3.577048	3.58144	0
2019-01-28 10:20:58	3.57656	3.577048	3.57656	0
2019-01-28 10:30:57	3.57656	3.577048	3.57656	0
2019-01-28 10:40:57	3.57656	3.577048	3.57656	0
2019-01-28 10:50:57	3.58144	3.577536	3.58144	0
2019-01-28 11:00:58	3.58631	3.578511	3.58631	0
2019-01-28 11:10:53	3.58144	3.578999	3.58144	0
2019-01-28 11:20:53	3.58144	3.579487	3.58144	0
2019-01-28 11:30:57	3.58144	3.579975	3.58144	0
2019-01-28 11:40:57	3.58144	3.580463	3.58144	0
2019-01-28 11:50:57	3.58144	3.580463	3.58144	0
2019-01-28 12:00:57	3.58144	3.580951	3.58144	0
2019-01-28 12:10:57	3.58144	3.581439	3.58144	0
2019-01-28 12:21:23	3.58144	3.581927	3.58144	0
2019-01-28 12:30:53	3.58631	3.582414	3.58631	0
2019-01-28 12:43:08	3.58144	3.581927	3.58144	0
2019-01-28 12:50:52	3.58144	3.581927	3.58144	0
2019-01-28 13:00:57	3.58144	3.581927	3.58144	0
2019-01-28 13:01:57	---

2019-01-29 01:10:57	3.58631	3.58631	3.58631	0
2019-01-29 01:20:58	3.58631	3.58631	3.58631	0
2019-01-29 01:30:57	3.58631	3.58631	3.58631	0
2019-01-29 01:40:57	3.58631	3.58631	3.58631	0
2019-01-29 01:50:57	3.58631	3.58631	3.58631	0
2019-01-29 02:01:13	3.58631	3.58631	3.58631	0
2019-01-29 02:10:52	3.58631	3.58631	3.58631	0
2019-01-29 02:20:58	3.58631	3.58631	3.58631	0
2019-01-29 02:30:57	3.58631	3.58631	3.58631	0
2019-01-29 02:40:57	3.58631	3.58631	3.58631	0
2019-01-29 02:50:57	3.58631	3.58631	3.58631	0
2019-01-29 03:00:57	3.58631	3.58631	3.58631	0
2019-01-29 03:10:57	3.58631	3.58631	3.58631	0
2019-01-29 03:20:52	3.58631	3.58631	3.58631	0
2019-01-29 03:30:58	3.58631	3.58631	3.58631	0
2019-01-29 03:40:57	3.58631	3.58631	3.58631	0
2019-01-29 03:50:57	3.58631	3.58631	3.58631	0
2019-01-29 04:00:58	3.58631	3.58631	3.58631	0
2019-01-29 04:10:58	3.58631	3.58631	3.58631	0
2019-01-29 04:20:57	3.58631	3.58631	3.58631	0
2019-01-29 04:30:52	3.58631	3.58631	3.58631	0
2019-01-29 04:40:57	3.58631	3.58631	3.58631	0
2019-01-29 04:50:57	3.59119	3.586798	3.59119	0
2019-01-29 05:00:57	3.58631	3.586798	3.58631	0
2019-01-29 05:10:58	3.58631	3.586798	3.58631	0
2019-01-29 05:20:57	3.58631	3.586798	3.58631	0
2019-01-29 05:30:57	3.58631	3.586798	3.58631	0
2019-01-29 05:41:33	3.58631	3.586798	3.58631	0
2019-01-29 05:50:52	3.58631	3.586798	3.58631	0
2019-01-29 06:00:57	3.58631	3.586798	3.58631	0
2019-01-29 06:10:57	3.58631	3.586798	3.58631	0
2019-01-29 06:20:57	3.58631	3.586798	3.58631	0
2019-01-29 06:30:57	3.58631	3.58631	3.58631	0
2019-01-29 06:40:57	3.58631	3.58631	3.58631	0
2019-01-29 06:51:03	3.59119	3.586798	3.59119	0
2019-01-29 07:00:53	3.59119	3.587286	3.59119	0
2019-01-29 07:10:58	3.58631	3.587286	3.58631	0
2019-01-29 07:20:57	3.58631	3.587286	3.58631	0
2019-01-29 07:30:57	3.58631	3.587286	3.58631	0
2019-01-29 07:40:58	3.58631	3.587286	3.58631	0
2019-01-29 07:50:57	3.58631	3.587286	3.58631	0
2019-01-29 08:00:57	3.58631	3.587286	3.58631	0
2019-01-29 08:10:52	3.59606	3.588261	3.59606	0
2019-01-29 08:20:58	3.59606	3.589236	3.59606	0
2019-01-29 08:30:58	3.59119	3.589236	3.59119	0
2019-01-29 08:40:58	3.58631	3.588748	3.58631	0
2019-01-29 08:50:57	3.58631	3.588748	3.58631	0
2019-01-29 09:00:57	3.58631	3.588748	3.58631	0
2019-01-29 09:10:57	3.58631	3.588748	3.58631	0
2019-01-29 09:21:43	3.58631	3.588748	3.58631	0
2019-01-29 09:30:53	3.58631	3.588748	3.58631	0
2019-01-29 09:40:58	3.58144	3.588261	3.58144	0
2019-01-29 09:50:57	3.58144	3.586799	3.58144	0
2019-01-29 10:00:58	3.58631	3.585824	3.58631	0
2019-01-29 10:10:57	3.59119	3.585824	3.59119	0
2019-01-29 10:20:59	3.59606	3.586799	3.59606	0
2019-01-29 10:31:12	3.59606	3.587774	3.59606	0
2019-01-29 10:40:53	3.59119	3.588262	3.59119	0
2019-01-29 10:50:58	3.58631	3.588262	3.58631	0
2019-01-29 11:00:57	3.58631	3.588262	3.58631	0
2019-01-29 11:10:58	3.58631	3.588262	3.58631	0
2019-01-29 11:20:57	3.58631	3.588749	3.58631	0
2019-01-29 11:30:58	3.58631	3.589236	3.58631	0
2019-01-29 11:40:57	3.58631	3.589236	3.58631	0
2019-01-29 11:50:52	3.58631	3.588748	3.58631	0
2019-01-29 12:00:57	3.58631	3.587773	3.58631	0
2019-01-29 12:10:57	3.58631	3.586798	3.58631	0
2019-01-29 12:20:58	3.58631	3.58631	3.58631	0
2019-01-29 12:30:57	3.58631	3.58631	3.58631	0
2019-01-29 12:40:57	3.58631	3.58631	3.58631	0
2019-01-29 12:50:58	3.59119	3.586798	3.59119	0
2019-01-29 13:00:52	3.59606	3.587773	3.59606	0
2019-01-29 13:01:52	---

2019-01-30 01:10:52	3.58631	3.58631	3.58631	0
2019-01-30 01:20:57	3.58631	3.58631	3.58631	0
2019-01-30 01:30:57	3.58631	3.58631	3.58631	0
2019-01-30 01:40:58	3.58631	3.58631	3.58631	0
2019-01-30 01:50:57	3.58631	3.58631	3.58631	0
2019-01-30 02:00:57	3.58631	3.58631	3.58631	0
2019-01-30 02:10:57	3.58631	3.58631	3.58631	0
2019-01-30 02:21:42	3.58631	3.58631	3.58631	0
2019-01-30 02:30:52	3.58631	3.58631	3.58631	0
2019-01-30 02:40:58	3.58631	3.58631	3.58631	0
2019-01-30 02:50:58	3.58631	3.58631	3.58631	0
2019-01-30 03:00:57	3.59119	3.586798	3.59119	0
2019-01-30 03:10:57	3.58631	3.586798	3.58631	0
2019-01-30 03:20:57	3.58631	3.586798	3.58631	0
2019-01-30 03:31:12	3.58631	3.586798	3.58631	0
2019-01-30 03:40:52	3.58631	3.586798	3.58631	0
2019-01-30 03:50:58	3.58631	3.586798	3.58631	0
2019-01-30 04:00:57	3.59119	3.587286	3.59119	0
2019-01-30 04:10:57	3.58631	3.587286	3.58631	0
2019-01-30 04:20:57	3.58631	3.587286	3.58631	0
2019-01-30 04:30:57	3.58631	3.587286	3.58631	0
2019-01-30 04:40:57	3.58631	3.586798	3.58631	0
2019-01-30 04:50:52	3.58631	3.586798	3.58631	0
2019-01-30 05:00:57	3.58631	3.586798	3.58631	0
2019-01-30 05:10:57	3.58631	3.586798	3.58631	0
2019-01-30 05:20:57	3.58631	3.586798	3.58631	0
2019-01-30 05:30:58	3.58631	3.586798	3.58631	0
2019-01-30 05:40:57	3.58631	3.58631	3.58631	0
2019-01-30 05:50:57	3.58631	3.58631	3.58631	0
2019-01-30 06:00:52	3.58631	3.58631	3.58631	0
2019-01-30 06:10:57	3.58631	3.58631	3.58631	0
2019-01-30 06:20:58	3.58631	3.58631	3.58631	0
2019-01-30 06:30:58	3.58631	3.58631	3.58631	0
2019-01-30 06:40:57	3.59119	3.586798	3.59119	0
2019-01-30 06:50:57	3.59119	3.587286	3.59119	0
2019-01-30 07:00:57	3.59606	3.588261	3.59606	0
2019-01-30 07:11:32	3.59606	3.589236	3.59606	0
2019-01-30 07:20:52	3.59119	3.589724	3.59119	0
2019-01-30 07:30:58	3.4498	3.576073	3.4498	0
2019-01-30 07:40:57	3.42542	3.559984	3.42542	0
2019-01-30 07:50:58	3.42055	3.543408	3.42055	0
2019-01-30 08:00:57	3.42055	3.526832	3.42055	0
2019-01-30 08:10:57	3.42055	3.510256	3.42055	0
2019-01-30 08:21:02	3.42055	3.493192	3.42055	0
2019-01-30 08:30:52	3.41567	3.47564	3.41567	0
2019-01-30 08:40:57	3.41567	3.457601	3.41567	0
2019-01-30 08:50:57	3.41567	3.439562	3.41567	0
2019-01-30 09:00:58	3.41567	3.42201	3.41567	0
2019-01-30 09:10:57	3.41567	3.418597	3.41567	0
2019-01-30 09:20:57	3.41567	3.417622	3.41567	0
2019-01-30 09:30:58	3.41567	3.417134	3.41567	0
2019-01-30 09:40:52	3.40592	3.415671	3.40592	0
2019-01-30 09:50:57	3.40592	3.414208	3.40592	0
2019-01-30 10:00:58	3.40105	3.412258	3.40105	0
2019-01-30 10:10:58	3.40592	3.411283	3.40592	0
2019-01-30 10:20:57	3.40105	3.409821	3.40105	0
2019-01-30 10:30:57	3.40105	3.408359	3.40105	0
2019-01-30 10:40:57	3.40105	3.406897	3.40105	0
2019-01-30 10:51:43	3.39617	3.404947	3.39617	0
2019-01-30 11:00:53	3.39617	3.402997	3.39617	0
2019-01-30 11:10:58	3.3913	3.40056	3.3913	0
2019-01-30 11:20:58	3.3913	3.399098	3.3913	0
2019-01-30 11:30:57	3.39617	3.398123	3.39617	0
2019-01-30 11:40:57	3.40592	3.39861	3.40592	0
2019-01-30 11:50:57	3.40592	3.39861	3.40592	0
2019-01-30 12:01:13	3.4108	3.399585	3.4108	0
2019-01-30 12:10:53	3.40592	3.400072	3.40592	0
2019-01-30 12:20:57	3.40592	3.400559	3.40592	0
2019-01-30 12:30:57	3.4108	3.402022	3.4108	0
2019-01-30 12:40:57	3.40592	3.402997	3.40592	0
2019-01-30 12:50:57	3.4108	3.404947	3.4108	0
2019-01-30 13:00:57	3.4108	3.406897	3.4108	0
2019-01-30 13:01:57	---

2019-01-31 01:10:58	3.40105	3.40105	3.40105	0
2019-01-31 01:20:57	3.40105	3.40105	3.40105	0
2019-01-31 01:31:42	3.40105	3.40105	3.40105	0
2019-01-31 01:40:52	3.40105	3.40105	3.40105	0
2019-01-31 01:50:57	3.40105	3.40105	3.40105	0
2019-01-31 02:00:57	3.40105	3.40105	3.40105	0
2019-01-31 02:10:58	3.40105	3.40105	3.40105	0
2019-01-31 02:20:57	3.40105	3.40105	3.40105	0
2019-01-31 02:30:57	3.40105	3.40105	3.40105	0
2019-01-31 02:40:57	3.40105	3.40105	3.40105	0
2019-01-31 02:50:52	3.40105	3.40105	3.40105	0
2019-01-31 03:00:58	3.40105	3.40105	3.40105	0
2019-01-31 03:10:57	3.40105	3.40105	3.40105	0
2019-01-31 03:20:57	3.40105	3.40105	3.40105	0
2019-01-31 03:30:57	3.40105	3.40105	3.40105	0
2019-01-31 03:40:57	3.40105	3.40105	3.40105	0
2019-01-31 03:50:58	3.40105	3.40105	3.40105	0
2019-01-31 04:01:33	3.40105	3.40105	3.40105	0
2019-01-31 04:10:52	3.40105	3.40105	3.40105	0
2019-01-31 04:20:57	3.40105	3.40105	3.40105	0
2019-01-31 04:30:58	3.40105	3.40105	3.40105	0
2019-01-31 04:40:58	3.40105	3.40105	3.40105	0
2019-01-31 04:50:57	3.40105	3.40105	3.40105	0
2019-01-31 05:00:57	3.40105	3.40105	3.40105	0
2019-01-31 05:10:57	3.40105	3.40105	3.40105	0
2019-01-31 05:20:52	3.40105	3.40105	3.40105	0
2019-01-31 05:30:58	3.40105	3.40105	3.40105	0
2019-01-31 05:40:58	3.40105	3.40105	3.40105	0
2019-01-31 05:50:58	3.40105	3.40105	3.40105	0
2019-01-31 06:00:57	3.40105	3.40105	3.40105	0
2019-01-31 06:10:58	3.40105	3.40105	3.40105	0
2019-01-31 06:20:57	3.40105	3.40105	3.40105	0
2019-01-31 06:31:22	3.40105	3.40105	3.40105	0
2019-01-31 06:40:52	3.40105	3.40105	3.40105	0
2019-01-31 06:50:57	3.4108	3.402025	3.4108	0
2019-01-31 07:00:57	3.40592	3.402512	3.40592	0
2019-01-31 07:10:57	3.40105	3.402512	3.40105	0
2019-01-31 07:20:57	3.39617	3.402024	3.39617	0
2019-01-31 07:30:57	3.39617	3.401536	3.39617	0
2019-01-31 07:40:57	3.39617	3.401048	3.39617	0
2019-01-31 07:51:42	3.40105	3.401048	3.40105	0
2019-01-31 08:00:52	3.39617	3.40056	3.39617	0
2019-01-31 08:10:57	3.39617	3.400072	3.39617	0
2019-01-31 08:20:57	3.40105	3.400072	3.40105	0
2019-01-31 08:30:57	3.39617	3.398609	3.39617	0
2019-01-31 08:40:57	3.40105	3.398122	3.40105	0
2019-01-31 08:50:57	3.39617	3.397634	3.39617	0
2019-01-31 09:00:57	3.39617	3.397634	3.39617	0
2019-01-31 09:10:52	3.39617	3.397634	3.39617	0
2019-01-31 09:21:02	3.39617	3.397634	3.39617	0
2019-01-31 09:30:58	3.39617	3.397146	3.39617	0
2019-01-31 09:40:58	3.40105	3.397634	3.40105	0
2019-01-31 09:50:57	3.39617	3.397634	3.39617	0
2019-01-31 10:00:57	3.39617	3.397146	3.39617	0
2019-01-31 10:10:57	3.38642	3.396171	3.38642	0
2019-01-31 10:21:12	3.38642	3.394708	3.38642	0
2019-01-31 10:30:53	3.3913	3.394221	3.3913	0
2019-01-31 10:40:57	3.36692	3.391296	3.36692	0
2019-01-31 11:00:57	0.0126223	3.05294123	3.34254	3.3299177	*
2019-01-31 11:10:54	3.37179	3.05050323	6.7017077	3.3299177
2019-01-31 11:10:58	0.0174977	2.712636	3.3474154	3.3299177
2019-01-31 11:20:57	0.0174977	2.37428077	3.3474154	3.3299177
2019-01-31 11:30:57	0.0174977	2.03641354	3.3474154	3.3299177
2019-01-31 11:41:42	0.0174977	1.69854631	3.3474154	3.3299177
2019-01-31 11:50:52	0.0174977	1.36165408	3.3474154	3.3299177
2019-01-31 12:00:57	0.0174977	1.02476185	3.3474154	3.3299177
2019-01-31 12:10:57	0.0174977	0.68738162	3.3474154	3.3299177
2019-01-31 12:20:58	0.0174977	0.35243939	3.3474154	3.3299177
2019-01-31 12:30:57	0.0174977	0.35292693	3.3474154	3.3299177
2019-01-31 12:40:57	0.0174977	0.0174977	3.3474154	3.3299177
2019-01-31 12:50:58	0.0174977	0.0174977	3.3474154	3.3299177
2019-01-31 13:00:52	0.0126223	0.01701016	3.34254	3.3299177
2019-01-31 13:01:52	---

2019-02-01 01:10:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 01:20:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 01:30:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 01:40:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 01:50:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 02:00:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 02:11:22	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 02:20:52	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 02:30:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 02:40:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 02:50:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 03:00:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 03:10:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 03:20:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 03:31:22	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 03:40:52	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 03:50:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 04:00:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 04:10:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 04:20:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 04:30:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 04:40:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 04:51:22	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 05:00:52	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 05:10:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 05:20:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 05:30:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 05:40:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 05:50:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 06:00:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 06:11:33	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 06:20:52	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 06:30:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 06:40:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 06:50:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 07:00:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 07:10:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 07:20:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 07:31:32	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 07:40:53	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 07:50:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 08:00:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 08:10:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 08:20:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 08:30:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 08:40:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 08:51:32	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 09:00:52	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 09:10:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 09:20:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 09:30:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 09:40:58	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 09:50:57	0.00774689	0.00774689	3.33766459	3.3299177
2019-02-01 10:00:57	0.00287146	0.007259347	3.33278916	3.3299177
2019-02-01 10:10:52	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 10:20:58	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 10:30:57	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 10:40:58	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 10:50:57	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 11:00:57	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 11:10:58	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 11:20:57	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 11:30:52	0.00774689	0.007259347	3.33766459	3.3299177
2019-02-01 11:40:58	0.00287146	0.007259347	3.33278916	3.3299177
2019-02-01 11:50:57	0.00287146	0.006771804	3.33278916	3.3299177
2019-02-01 12:00:57	0.00774689	0.006771804	3.33766459	3.3299177
2019-02-01 12:10:57	0.00287146	0.006284261	3.33278916	3.3299177
2019-02-01 12:20:57	0.00287146	0.005796718	3.33278916	3.3299177
2019-02-01 12:30:57	0.00287146	0.005309175	3.33278916	3.3299177
2019-02-01 12:40:57	0.00774689	0.005309175	3.33766459	3.3299177
2019-02-01 12:50:52	0.00774689	0.005309175	3.33766459	3.3299177
2019-02-01 13:00:57	0.00287146	0.004821632	3.33278916	3.3299177
# konec dat