# P672_TE202 - P672_TE202
# P672 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3725
2018-12-11 10:00:57	19.4	19.4	19.4	0
2018-12-11 10:10:57	19.4	19.4	19.4	0
2018-12-11 10:21:02	19.43	19.41	19.43	0
2018-12-11 10:30:52	19.47	19.425	19.47	0
2018-12-11 10:40:57	19.51	19.442	19.51	0
2018-12-11 10:50:57	19.55	19.46	19.55	0
2018-12-11 11:00:57	19.58	19.477142857143	19.58	0
2018-12-11 11:10:58	19.62	19.495	19.62	0
2018-12-11 11:20:57	19.66	19.513333333333	19.66	0
2018-12-11 11:30:57	19.65	19.527	19.65	0
2018-12-11 11:40:53	19.63	19.55	19.63	0
2018-12-11 11:50:58	19.6	19.57	19.6	0
2018-12-11 12:00:57	19.58	19.585	19.58	0
2018-12-11 12:10:58	19.56	19.594	19.56	0
2018-12-11 12:20:57	19.55	19.598	19.55	0
2018-12-11 12:30:59	19.57	19.6	19.57	0
2018-12-11 12:40:58	19.63	19.605	19.63	0
2018-12-11 12:51:12	19.81	19.624	19.81	0
2018-12-11 13:00:53	19.9	19.648	19.9	0
2018-12-11 13:01:53	---

2018-12-12 01:10:52	19.4	19.4	19.4	0
2018-12-12 01:20:57	19.4	19.4	19.4	0
2018-12-12 01:30:57	19.4	19.4	19.4	0
2018-12-12 01:40:58	19.39	19.3975	19.39	0
2018-12-12 01:50:57	19.39	19.396	19.39	0
2018-12-12 02:00:57	19.39	19.395	19.39	0
2018-12-12 02:10:57	19.39	19.394285714286	19.39	0
2018-12-12 02:20:52	19.39	19.39375	19.39	0
2018-12-12 02:30:57	19.39	19.393333333333	19.39	0
2018-12-12 02:40:57	19.39	19.393	19.39	0
2018-12-12 02:50:57	19.39	19.392	19.39	0
2018-12-12 03:00:58	19.39	19.391	19.39	0
2018-12-12 03:10:57	19.39	19.39	19.39	0
2018-12-12 03:20:57	19.38	19.389	19.38	0
2018-12-12 03:30:52	19.38	19.388	19.38	0
2018-12-12 03:40:57	19.38	19.387	19.38	0
2018-12-12 03:50:58	19.38	19.386	19.38	0
2018-12-12 04:00:57	19.38	19.385	19.38	0
2018-12-12 04:10:57	19.38	19.384	19.38	0
2018-12-12 04:20:58	19.38	19.383	19.38	0
2018-12-12 04:30:57	19.38	19.382	19.38	0
2018-12-12 04:41:42	19.38	19.381	19.38	0
2018-12-12 04:50:52	19.37	19.379	19.37	0
2018-12-12 05:00:58	19.38	19.379	19.38	0
2018-12-12 05:10:58	19.37	19.378	19.37	0
2018-12-12 05:20:58	19.37	19.377	19.37	0
2018-12-12 05:30:57	19.37	19.376	19.37	0
2018-12-12 05:40:58	19.37	19.375	19.37	0
2018-12-12 05:51:12	19.37	19.374	19.37	0
2018-12-12 06:00:52	19.37	19.373	19.37	0
2018-12-12 06:10:58	19.37	19.372	19.37	0
2018-12-12 06:20:57	19.36	19.37	19.36	0
2018-12-12 06:30:57	19.36	19.369	19.36	0
2018-12-12 06:40:57	19.36	19.367	19.36	0
2018-12-12 06:50:57	19.36	19.366	19.36	0
2018-12-12 07:00:57	19.37	19.366	19.37	0
2018-12-12 07:10:52	19.36	19.365	19.36	0
2018-12-12 07:20:57	19.36	19.364	19.36	0
2018-12-12 07:30:57	19.36	19.363	19.36	0
2018-12-12 07:40:58	19.36	19.362	19.36	0
2018-12-12 07:50:58	19.36	19.361	19.36	0
2018-12-12 08:00:58	19.36	19.361	19.36	0
2018-12-12 08:10:57	19.36	19.361	19.36	0
2018-12-12 08:20:53	19.36	19.361	19.36	0
2018-12-12 08:30:52	19.36	19.361	19.36	0
2018-12-12 08:40:58	19.36	19.36	19.36	0
2018-12-12 08:50:57	19.36	19.36	19.36	0
2018-12-12 09:00:58	19.36	19.36	19.36	0
2018-12-12 09:10:57	19.36	19.36	19.36	0
2018-12-12 09:20:57	19.36	19.36	19.36	0
2018-12-12 09:31:23	19.36	19.36	19.36	0
2018-12-12 09:40:52	19.38	19.362	19.38	0
2018-12-12 09:50:57	19.37	19.363	19.37	0
2018-12-12 10:00:58	19.37	19.364	19.37	0
2018-12-12 10:10:57	19.37	19.365	19.37	0
2018-12-12 10:20:57	19.37	19.366	19.37	0
2018-12-12 10:30:57	19.41	19.371	19.41	0
2018-12-12 10:40:57	19.41	19.376	19.41	0
2018-12-12 10:50:53	19.4	19.38	19.4	0
2018-12-12 11:00:57	19.39	19.383	19.39	0
2018-12-12 11:10:57	19.39	19.386	19.39	0
2018-12-12 11:20:57	19.39	19.387	19.39	0
2018-12-12 11:30:57	19.39	19.389	19.39	0
2018-12-12 11:40:57	19.39	19.391	19.39	0
2018-12-12 11:50:57	19.48	19.402	19.48	0
2018-12-12 12:00:52	19.46	19.411	19.46	0
2018-12-12 12:10:57	19.44	19.414	19.44	0
2018-12-12 12:20:57	19.43	19.416	19.43	0
2018-12-12 12:30:58	19.42	19.418	19.42	0
2018-12-12 12:40:57	19.41	19.42	19.41	0
2018-12-12 12:50:57	19.41	19.422	19.41	0
2018-12-12 13:00:57	19.4	19.423	19.4	0
2018-12-12 13:01:57	---

2018-12-13 01:10:57	19.29	19.29	19.29	0
2018-12-13 01:20:52	19.29	19.29	19.29	0
2018-12-13 01:30:57	19.29	19.29	19.29	0
2018-12-13 01:40:57	19.29	19.29	19.29	0
2018-12-13 01:50:57	19.29	19.29	19.29	0
2018-12-13 02:00:57	19.29	19.29	19.29	0
2018-12-13 02:10:57	19.28	19.288571428571	19.28	0
2018-12-13 02:20:56	19.28	19.2875	19.28	0
2018-12-13 02:31:32	19.28	19.286666666667	19.28	0
2018-12-13 02:40:52	19.28	19.286	19.28	0
2018-12-13 02:50:57	19.28	19.285	19.28	0
2018-12-13 03:00:58	19.28	19.284	19.28	0
2018-12-13 03:10:57	19.28	19.283	19.28	0
2018-12-13 03:20:57	19.28	19.282	19.28	0
2018-12-13 03:30:58	19.28	19.281	19.28	0
2018-12-13 03:41:02	19.28	19.28	19.28	0
2018-12-13 03:50:52	19.28	19.28	19.28	0
2018-12-13 04:00:58	19.27	19.279	19.27	0
2018-12-13 04:10:57	19.27	19.278	19.27	0
2018-12-13 04:20:57	19.27	19.277	19.27	0
2018-12-13 04:30:58	19.27	19.276	19.27	0
2018-12-13 04:40:57	19.27	19.275	19.27	0
2018-12-13 04:50:57	19.27	19.274	19.27	0
2018-12-13 05:00:52	19.27	19.273	19.27	0
2018-12-13 05:10:58	19.27	19.272	19.27	0
2018-12-13 05:20:58	19.26	19.27	19.26	0
2018-12-13 05:30:58	19.26	19.268	19.26	0
2018-12-13 05:40:57	19.26	19.267	19.26	0
2018-12-13 05:50:58	19.26	19.266	19.26	0
2018-12-13 06:00:57	19.26	19.265	19.26	0
2018-12-13 06:11:42	19.26	19.264	19.26	0
2018-12-13 06:20:52	19.25	19.262	19.25	0
2018-12-13 06:30:58	19.25	19.26	19.25	0
2018-12-13 06:40:57	19.25	19.258	19.25	0
2018-12-13 06:50:57	19.25	19.256	19.25	0
2018-12-13 07:00:58	19.25	19.255	19.25	0
2018-12-13 07:10:57	19.25	19.254	19.25	0
2018-12-13 07:21:12	19.25	19.253	19.25	0
2018-12-13 07:30:52	19.25	19.252	19.25	0
2018-12-13 07:40:57	19.25	19.251	19.25	0
2018-12-13 07:50:57	19.25	19.25	19.25	0
2018-12-13 08:00:57	19.25	19.25	19.25	0
2018-12-13 08:10:57	19.25	19.25	19.25	0
2018-12-13 08:20:57	19.25	19.25	19.25	0
2018-12-13 08:30:57	19.25	19.25	19.25	0
2018-12-13 08:40:53	19.25	19.25	19.25	0
2018-12-13 08:50:58	19.25	19.25	19.25	0
2018-12-13 09:00:58	19.24	19.249	19.24	0
2018-12-13 09:10:57	19.25	19.249	19.25	0
2018-12-13 09:20:57	19.24	19.248	19.24	0
2018-12-13 09:30:57	19.24	19.247	19.24	0
2018-12-13 09:40:57	19.24	19.246	19.24	0
2018-12-13 09:50:52	19.24	19.245	19.24	0
2018-12-13 10:00:57	19.24	19.244	19.24	0
2018-12-13 10:10:57	19.24	19.243	19.24	0
2018-12-13 10:20:57	19.24	19.242	19.24	0
2018-12-13 10:30:57	19.23	19.24	19.23	0
2018-12-13 10:40:57	19.23	19.239	19.23	0
2018-12-13 10:50:57	19.24	19.238	19.24	0
2018-12-13 11:01:33	19.23	19.237	19.23	0
2018-12-13 11:10:52	19.23	19.236	19.23	0
2018-12-13 11:20:57	19.23	19.235	19.23	0
2018-12-13 11:30:57	19.23	19.234	19.23	0
2018-12-13 11:40:57	19.23	19.233	19.23	0
2018-12-13 11:50:57	19.23	19.232	19.23	0
2018-12-13 12:00:57	19.23	19.231	19.23	0
2018-12-13 12:11:02	19.23	19.231	19.23	0
2018-12-13 12:20:52	19.23	19.231	19.23	0
2018-12-13 12:30:57	19.24	19.231	19.24	0
2018-12-13 12:40:58	19.23	19.231	19.23	0
2018-12-13 12:50:57	19.23	19.231	19.23	0
2018-12-13 13:00:57	19.23	19.231	19.23	0
2018-12-13 13:01:57	---

2018-12-14 01:10:57	19.16	19.16	19.16	0
2018-12-14 01:20:58	19.16	19.16	19.16	0
2018-12-14 01:30:57	19.16	19.16	19.16	0
2018-12-14 01:40:52	19.15	19.1575	19.15	0
2018-12-14 01:50:57	19.15	19.156	19.15	0
2018-12-14 02:00:58	19.16	19.156666666667	19.16	0
2018-12-14 02:10:57	19.15	19.155714285714	19.15	0
2018-12-14 02:20:57	19.15	19.155	19.15	0
2018-12-14 02:30:58	19.15	19.154444444444	19.15	0
2018-12-14 02:40:57	19.15	19.154	19.15	0
2018-12-14 02:51:43	19.15	19.153	19.15	0
2018-12-14 03:00:52	19.15	19.152	19.15	0
2018-12-14 03:10:57	19.15	19.151	19.15	0
2018-12-14 03:20:57	19.15	19.151	19.15	0
2018-12-14 03:30:57	19.15	19.151	19.15	0
2018-12-14 03:40:57	19.14	19.149	19.14	0
2018-12-14 03:50:57	19.14	19.148	19.14	0
2018-12-14 04:01:13	19.14	19.147	19.14	0
2018-12-14 04:10:52	19.14	19.146	19.14	0
2018-12-14 04:20:57	19.14	19.145	19.14	0
2018-12-14 04:30:57	19.14	19.144	19.14	0
2018-12-14 04:40:58	19.14	19.143	19.14	0
2018-12-14 04:50:57	19.14	19.142	19.14	0
2018-12-14 05:00:57	19.14	19.141	19.14	0
2018-12-14 05:10:57	19.13	19.139	19.13	0
2018-12-14 05:20:53	19.13	19.138	19.13	0
2018-12-14 05:30:58	19.13	19.137	19.13	0
2018-12-14 05:40:58	19.13	19.136	19.13	0
2018-12-14 05:50:58	19.13	19.135	19.13	0
2018-12-14 06:00:57	19.13	19.134	19.13	0
2018-12-14 06:10:57	19.13	19.133	19.13	0
2018-12-14 06:20:57	19.13	19.132	19.13	0
2018-12-14 06:30:52	19.13	19.131	19.13	0
2018-12-14 06:40:57	19.13	19.13	19.13	0
2018-12-14 06:50:57	19.16	19.133	19.16	0
2018-12-14 07:00:58	19.24	19.144	19.24	0
2018-12-14 07:10:57	19.35	19.166	19.35	0
2018-12-14 07:20:57	19.38	19.191	19.38	0
2018-12-14 07:30:57	19.41	19.219	19.41	0
2018-12-14 07:41:32	19.46	19.252	19.46	0
2018-12-14 07:50:52	19.48	19.287	19.48	0
2018-12-14 08:00:57	19.49	19.323	19.49	0
2018-12-14 08:10:57	19.47	19.357	19.47	0
2018-12-14 08:20:57	19.5	19.394	19.5	0
2018-12-14 08:30:57	19.51	19.429	19.51	0
2018-12-14 08:40:57	19.47	19.452	19.47	0
2018-12-14 08:51:02	19.44	19.461	19.44	0
2018-12-14 09:00:53	19.41	19.464	19.41	0
2018-12-14 09:10:58	19.39	19.462	19.39	0
2018-12-14 09:20:58	19.37	19.453	19.37	0
2018-12-14 09:30:58	19.35	19.44	19.35	0
2018-12-14 09:40:57	19.34	19.425	19.34	0
2018-12-14 09:50:57	19.33	19.411	19.33	0
2018-12-14 10:00:57	19.32	19.393	19.32	0
2018-12-14 10:10:52	19.31	19.373	19.31	0
2018-12-14 10:20:58	19.3	19.356	19.3	0
2018-12-14 10:30:58	19.29	19.341	19.29	0
2018-12-14 10:40:57	19.3	19.33	19.3	0
2018-12-14 10:50:58	19.36	19.327	19.36	0
2018-12-14 11:00:57	19.44	19.334	19.44	0
2018-12-14 11:10:57	19.49	19.348	19.49	0
2018-12-14 11:21:22	19.49	19.363	19.49	0
2018-12-14 11:30:53	19.45	19.375	19.45	0
2018-12-14 11:40:58	19.43	19.386	19.43	0
2018-12-14 11:50:58	19.42	19.397	19.42	0
2018-12-14 12:00:57	19.43	19.41	19.43	0
2018-12-14 12:10:57	19.42	19.423	19.42	0
2018-12-14 12:20:57	19.41	19.434	19.41	0
2018-12-14 12:30:57	19.39	19.437	19.39	0
2018-12-14 12:40:52	19.38	19.431	19.38	0
2018-12-14 12:50:57	19.49	19.431	19.49	0
2018-12-14 13:00:57	19.54	19.436	19.54	0
2018-12-14 13:01:57	---

2018-12-15 01:10:57	19.2	19.2	19.2	0
2018-12-15 01:21:13	19.2	19.2	19.2	0
2018-12-15 01:30:52	19.2	19.2	19.2	0
2018-12-15 01:40:57	19.2	19.2	19.2	0
2018-12-15 01:50:58	19.19	19.198	19.19	0
2018-12-15 02:00:57	19.19	19.196666666667	19.19	0
2018-12-15 02:10:58	19.19	19.195714285714	19.19	0
2018-12-15 02:20:57	19.19	19.195	19.19	0
2018-12-15 02:30:57	19.19	19.194444444444	19.19	0
2018-12-15 02:41:32	19.18	19.193	19.18	0
2018-12-15 02:50:52	19.18	19.191	19.18	0
2018-12-15 03:00:58	19.18	19.189	19.18	0
2018-12-15 03:10:57	19.18	19.187	19.18	0
2018-12-15 03:20:57	19.18	19.185	19.18	0
2018-12-15 03:30:58	19.18	19.184	19.18	0
2018-12-15 03:40:57	19.18	19.183	19.18	0
2018-12-15 03:50:57	19.18	19.182	19.18	0
2018-12-15 04:00:52	19.18	19.181	19.18	0
2018-12-15 04:10:57	19.18	19.18	19.18	0
2018-12-15 04:20:58	19.18	19.18	19.18	0
2018-12-15 04:30:57	19.17	19.179	19.17	0
2018-12-15 04:40:58	19.17	19.178	19.17	0
2018-12-15 04:50:58	19.17	19.177	19.17	0
2018-12-15 05:00:57	19.17	19.176	19.17	0
2018-12-15 05:10:57	19.17	19.175	19.17	0
2018-12-15 05:20:52	19.17	19.174	19.17	0
2018-12-15 05:30:58	19.16	19.172	19.16	0
2018-12-15 05:40:57	19.16	19.17	19.16	0
2018-12-15 05:50:57	19.16	19.168	19.16	0
2018-12-15 06:00:57	19.16	19.166	19.16	0
2018-12-15 06:10:58	19.15	19.164	19.15	0
2018-12-15 06:20:57	19.15	19.162	19.15	0
2018-12-15 06:30:57	19.15	19.16	19.15	0
2018-12-15 06:40:53	19.15	19.158	19.15	0
2018-12-15 06:50:57	19.15	19.156	19.15	0
2018-12-15 07:00:57	19.14	19.153	19.14	0
2018-12-15 07:10:57	19.14	19.151	19.14	0
2018-12-15 07:20:57	19.14	19.149	19.14	0
2018-12-15 07:30:58	19.14	19.147	19.14	0
2018-12-15 07:40:57	19.14	19.145	19.14	0
2018-12-15 07:50:58	19.13	19.143	19.13	0
2018-12-15 08:00:52	19.13	19.141	19.13	0
2018-12-15 08:10:57	19.13	19.139	19.13	0
2018-12-15 08:20:57	19.13	19.137	19.13	0
2018-12-15 08:30:57	19.13	19.135	19.13	0
2018-12-15 08:40:57	19.12	19.133	19.12	0
2018-12-15 08:50:57	19.13	19.132	19.13	0
2018-12-15 09:00:58	19.12	19.13	19.12	0
2018-12-15 09:10:57	19.12	19.128	19.12	0
2018-12-15 09:20:52	19.12	19.126	19.12	0
2018-12-15 09:30:58	19.12	19.125	19.12	0
2018-12-15 09:40:57	19.12	19.124	19.12	0
2018-12-15 09:50:57	19.11	19.122	19.11	0
2018-12-15 10:00:57	19.12	19.121	19.12	0
2018-12-15 10:10:57	19.11	19.119	19.11	0
2018-12-15 10:20:58	19.12	19.119	19.12	0
2018-12-15 10:31:02	19.11	19.117	19.11	0
2018-12-15 10:40:52	19.11	19.116	19.11	0
2018-12-15 10:50:57	19.11	19.115	19.11	0
2018-12-15 11:00:57	19.11	19.114	19.11	0
2018-12-15 11:10:57	19.11	19.113	19.11	0
2018-12-15 11:20:57	19.11	19.112	19.11	0
2018-12-15 11:30:57	19.11	19.112	19.11	0
2018-12-15 11:40:57	19.11	19.111	19.11	0
2018-12-15 11:51:03	19.11	19.111	19.11	0
2018-12-15 12:00:52	19.11	19.11	19.11	0
2018-12-15 12:10:57	19.11	19.11	19.11	0
2018-12-15 12:20:58	19.11	19.11	19.11	0
2018-12-15 12:30:57	19.11	19.11	19.11	0
2018-12-15 12:40:57	19.11	19.11	19.11	0
2018-12-15 12:50:58	19.1	19.109	19.1	0
2018-12-15 13:00:57	19.1	19.108	19.1	0
2018-12-15 13:01:57	---

2018-12-16 01:10:52	19.04	19.04	19.04	0
2018-12-16 01:20:57	19.03	19.035	19.03	0
2018-12-16 01:30:57	19.03	19.033333333333	19.03	0
2018-12-16 01:40:57	19.03	19.0325	19.03	0
2018-12-16 01:50:58	19.03	19.032	19.03	0
2018-12-16 02:00:57	19.03	19.031666666667	19.03	0
2018-12-16 02:10:57	19.03	19.031428571429	19.03	0
2018-12-16 02:20:58	19.03	19.03125	19.03	0
2018-12-16 02:30:52	19.03	19.031111111111	19.03	0
2018-12-16 02:40:58	19.03	19.031	19.03	0
2018-12-16 02:50:58	19.02	19.029	19.02	0
2018-12-16 03:00:57	19.02	19.028	19.02	0
2018-12-16 03:10:57	19.02	19.027	19.02	0
2018-12-16 03:20:57	19.02	19.026	19.02	0
2018-12-16 03:30:57	19.02	19.025	19.02	0
2018-12-16 03:40:58	19.01	19.023	19.01	0
2018-12-16 03:50:52	19.02	19.022	19.02	0
2018-12-16 04:00:58	19.01	19.02	19.01	0
2018-12-16 04:10:58	19.01	19.018	19.01	0
2018-12-16 04:20:58	19.01	19.016	19.01	0
2018-12-16 04:30:57	19.01	19.015	19.01	0
2018-12-16 04:40:58	19.01	19.014	19.01	0
2018-12-16 04:50:58	19.01	19.013	19.01	0
2018-12-16 05:01:02	19.01	19.012	19.01	0
2018-12-16 05:10:53	19	19.01	19	0
2018-12-16 05:20:57	19	19.009	19	0
2018-12-16 05:30:57	19	19.007	19	0
2018-12-16 05:40:57	19	19.006	19	0
2018-12-16 05:50:57	19	19.005	19	0
2018-12-16 06:00:57	19	19.004	19	0
2018-12-16 06:10:57	19	19.003	19	0
2018-12-16 06:21:07	18.99	19.001	18.99	0
2018-12-16 06:30:52	19	19	19	0
2018-12-16 06:40:58	18.99	18.998	18.99	0
2018-12-16 06:50:57	18.99	18.997	18.99	0
2018-12-16 07:00:57	18.99	18.996	18.99	0
2018-12-16 07:10:57	18.99	18.995	18.99	0
2018-12-16 07:20:57	18.98	18.993	18.98	0
2018-12-16 07:30:57	18.98	18.991	18.98	0
2018-12-16 07:41:17	18.98	18.989	18.98	0
2018-12-16 07:50:53	18.98	18.987	18.98	0
2018-12-16 08:00:57	18.98	18.986	18.98	0
2018-12-16 08:10:57	18.97	18.983	18.97	0
2018-12-16 08:20:57	18.98	18.982	18.98	0
2018-12-16 08:30:57	18.97	18.98	18.97	0
2018-12-16 08:40:57	18.97	18.978	18.97	0
2018-12-16 08:50:57	18.97	18.976	18.97	0
2018-12-16 09:01:27	18.97	18.975	18.97	0
2018-12-16 09:10:52	18.96	18.973	18.96	0
2018-12-16 09:20:58	18.96	18.971	18.96	0
2018-12-16 09:30:57	18.96	18.969	18.96	0
2018-12-16 09:40:57	18.96	18.967	18.96	0
2018-12-16 09:50:57	18.96	18.966	18.96	0
2018-12-16 10:00:57	18.96	18.964	18.96	0
2018-12-16 10:10:58	18.96	18.963	18.96	0
2018-12-16 10:21:37	18.96	18.962	18.96	0
2018-12-16 10:30:51	18.95	18.96	18.95	0
2018-12-16 10:40:57	18.95	18.958	18.95	0
2018-12-16 10:50:58	18.95	18.957	18.95	0
2018-12-16 11:00:57	18.96	18.957	18.96	0
2018-12-16 11:10:58	18.95	18.956	18.95	0
2018-12-16 11:20:58	18.95	18.955	18.95	0
2018-12-16 11:30:57	18.95	18.954	18.95	0
2018-12-16 11:40:52	18.95	18.953	18.95	0
2018-12-16 11:50:57	18.95	18.952	18.95	0
2018-12-16 12:00:57	18.95	18.951	18.95	0
2018-12-16 12:10:57	18.95	18.951	18.95	0
2018-12-16 12:20:57	18.95	18.951	18.95	0
2018-12-16 12:30:58	18.95	18.951	18.95	0
2018-12-16 12:40:57	18.95	18.95	18.95	0
2018-12-16 12:50:57	18.95	18.95	18.95	0
2018-12-16 13:00:52	18.94	18.949	18.94	0
2018-12-16 13:01:52	---

2018-12-17 01:10:58	18.88	18.88	18.88	0
2018-12-17 01:20:57	18.89	18.885	18.89	0
2018-12-17 01:30:58	18.89	18.886666666667	18.89	0
2018-12-17 01:40:57	18.89	18.8875	18.89	0
2018-12-17 01:50:57	18.88	18.886	18.88	0
2018-12-17 02:00:57	18.88	18.885	18.88	0
2018-12-17 02:10:53	18.88	18.884285714286	18.88	0
2018-12-17 02:20:58	18.88	18.88375	18.88	0
2018-12-17 02:30:57	18.88	18.883333333333	18.88	0
2018-12-17 02:40:57	18.88	18.883	18.88	0
2018-12-17 02:50:57	18.88	18.883	18.88	0
2018-12-17 03:00:58	18.88	18.882	18.88	0
2018-12-17 03:10:57	18.88	18.881	18.88	0
2018-12-17 03:21:07	18.88	18.88	18.88	0
2018-12-17 03:30:52	18.88	18.88	18.88	0
2018-12-17 03:40:58	18.88	18.88	18.88	0
2018-12-17 03:50:57	18.88	18.88	18.88	0
2018-12-17 04:00:57	18.88	18.88	18.88	0
2018-12-17 04:10:57	18.88	18.88	18.88	0
2018-12-17 04:20:58	18.88	18.88	18.88	0
2018-12-17 04:30:57	18.88	18.88	18.88	0
2018-12-17 04:41:18	18.88	18.88	18.88	0
2018-12-17 04:50:53	18.87	18.879	18.87	0
2018-12-17 05:00:57	18.87	18.878	18.87	0
2018-12-17 05:10:57	18.87	18.877	18.87	0
2018-12-17 05:20:58	18.87	18.876	18.87	0
2018-12-17 05:30:57	18.88	18.876	18.88	0
2018-12-17 05:40:57	18.87	18.875	18.87	0
2018-12-17 05:50:57	18.87	18.874	18.87	0
2018-12-17 06:01:27	18.87	18.873	18.87	0
2018-12-17 06:10:52	18.86	18.871	18.86	0
2018-12-17 06:20:57	18.86	18.869	18.86	0
2018-12-17 06:30:57	18.86	18.868	18.86	0
2018-12-17 06:40:57	18.86	18.867	18.86	0
2018-12-17 06:50:56	18.93	18.873	18.93	0
2018-12-17 07:00:57	18.97	18.883	18.97	0
2018-12-17 07:10:57	18.93	18.888	18.93	0
2018-12-17 07:21:37	18.96	18.897	18.96	0
2018-12-17 07:30:51	18.97	18.907	18.97	0
2018-12-17 07:40:57	19	18.92	19	0
2018-12-17 07:50:56	19.03	18.937	19.03	0
2018-12-17 08:00:57	19.08	18.959	19.08	0
2018-12-17 08:10:57	19.14	18.987	19.14	0
2018-12-17 08:20:57	19.16	19.017	19.16	0
2018-12-17 08:30:58	19.2	19.044	19.2	0
2018-12-17 08:40:52	19.23	19.07	19.23	0
2018-12-17 08:50:57	19.23	19.1	19.23	0
2018-12-17 09:00:57	19.25	19.129	19.25	0
2018-12-17 09:10:57	19.25	19.157	19.25	0
2018-12-17 09:20:57	19.21	19.178	19.21	0
2018-12-17 09:30:57	19.18	19.193	19.18	0
2018-12-17 09:40:57	19.19	19.204	19.19	0
2018-12-17 09:50:57	19.2	19.21	19.2	0
2018-12-17 10:00:52	19.21	19.215	19.21	0
2018-12-17 10:10:57	19.22	19.217	19.22	0
2018-12-17 10:20:57	19.23	19.217	19.23	0
2018-12-17 10:30:57	19.24	19.218	19.24	0
2018-12-17 10:40:57	19.24	19.217	19.24	0
2018-12-17 10:50:57	19.26	19.218	19.26	0
2018-12-17 11:00:57	19.26	19.223	19.26	0
2018-12-17 11:10:57	19.25	19.23	19.25	0
2018-12-17 11:20:53	19.25	19.236	19.25	0
2018-12-17 11:30:57	19.25	19.241	19.25	0
2018-12-17 11:40:58	19.28	19.248	19.28	0
2018-12-17 11:50:58	19.31	19.257	19.31	0
2018-12-17 12:00:58	19.33	19.267	19.33	0
2018-12-17 12:10:57	19.37	19.28	19.37	0
2018-12-17 12:20:57	19.42	19.298	19.42	0
2018-12-17 12:30:57	19.4	19.312	19.4	0
2018-12-17 12:40:52	19.37	19.323	19.37	0
2018-12-17 12:50:58	19.38	19.336	19.38	0
2018-12-17 13:00:58	19.37	19.348	19.37	0
2018-12-17 13:01:58	---

2018-12-18 01:10:57	19.01	19.01	19.01	0
2018-12-18 01:20:58	19.01	19.01	19.01	0
2018-12-18 01:30:58	19.01	19.01	19.01	0
2018-12-18 01:41:17	19.01	19.01	19.01	0
2018-12-18 01:50:51	19.01	19.01	19.01	0
2018-12-18 02:00:57	19.01	19.01	19.01	0
2018-12-18 02:10:57	19.01	19.01	19.01	0
2018-12-18 02:20:58	19	19.00875	19	0
2018-12-18 02:30:57	19.01	19.008888888889	19.01	0
2018-12-18 02:40:57	19.01	19.009	19.01	0
2018-12-18 02:50:57	19.01	19.009	19.01	0
2018-12-18 03:01:27	19	19.008	19	0
2018-12-18 03:10:53	19	19.007	19	0
2018-12-18 03:20:58	19	19.006	19	0
2018-12-18 03:30:57	19	19.005	19	0
2018-12-18 03:40:57	19	19.004	19	0
2018-12-18 03:50:57	19	19.003	19	0
2018-12-18 04:00:57	19	19.003	19	0
2018-12-18 04:10:57	18.99	19.001	18.99	0
2018-12-18 04:21:37	18.99	18.999	18.99	0
2018-12-18 04:30:53	18.99	18.997	18.99	0
2018-12-18 04:40:57	18.99	18.996	18.99	0
2018-12-18 04:50:56	18.99	18.995	18.99	0
2018-12-18 05:00:58	18.99	18.994	18.99	0
2018-12-18 05:10:57	18.99	18.993	18.99	0
2018-12-18 05:20:57	18.98	18.991	18.98	0
2018-12-18 05:30:57	18.99	18.99	18.99	0
2018-12-18 05:40:52	18.98	18.988	18.98	0
2018-12-18 05:50:57	18.98	18.987	18.98	0
2018-12-18 06:00:57	18.98	18.986	18.98	0
2018-12-18 06:10:58	18.98	18.985	18.98	0
2018-12-18 06:20:57	18.98	18.984	18.98	0
2018-12-18 06:30:57	18.98	18.983	18.98	0
2018-12-18 06:40:57	18.98	18.982	18.98	0
2018-12-18 06:50:57	18.97	18.98	18.97	0
2018-12-18 07:00:53	18.97	18.979	18.97	0
2018-12-18 07:10:57	18.98	18.978	18.98	0
2018-12-18 07:20:57	18.98	18.978	18.98	0
2018-12-18 07:30:58	18.99	18.979	18.99	0
2018-12-18 07:40:57	18.99	18.98	18.99	0
2018-12-18 07:50:57	18.99	18.981	18.99	0
2018-12-18 08:00:58	19	18.983	19	0
2018-12-18 08:10:57	19.09	18.994	19.09	0
2018-12-18 08:20:52	19.14	19.01	19.14	0
2018-12-18 08:30:58	19.16	19.029	19.16	0
2018-12-18 08:40:57	19.2	19.052	19.2	0
2018-12-18 08:50:57	19.23	19.077	19.23	0
2018-12-18 09:00:58	19.25	19.104	19.25	0
2018-12-18 09:10:57	19.27	19.132	19.27	0
2018-12-18 09:20:57	19.28	19.161	19.28	0
2018-12-18 09:30:58	19.3	19.192	19.3	0
2018-12-18 09:40:52	19.32	19.224	19.32	0
2018-12-18 09:50:58	19.33	19.248	19.33	0
2018-12-18 10:00:58	19.35	19.269	19.35	0
2018-12-18 10:10:58	19.37	19.29	19.37	0
2018-12-18 10:20:57	19.42	19.312	19.42	0
2018-12-18 10:30:58	19.46	19.335	19.46	0
2018-12-18 10:40:57	19.4	19.35	19.4	0
2018-12-18 10:51:07	19.36	19.359	19.36	0
2018-12-18 11:00:53	19.33	19.364	19.33	0
2018-12-18 11:10:58	19.3	19.364	19.3	0
2018-12-18 11:20:57	19.28	19.36	19.28	0
2018-12-18 11:30:57	19.26	19.353	19.26	0
2018-12-18 11:40:57	19.25	19.343	19.25	0
2018-12-18 11:50:57	19.23	19.329	19.23	0
2018-12-18 12:00:57	19.22	19.309	19.22	0
2018-12-18 12:11:17	19.21	19.284	19.21	0
2018-12-18 12:20:52	19.2	19.264	19.2	0
2018-12-18 12:30:57	19.19	19.247	19.19	0
2018-12-18 12:40:57	19.19	19.233	19.19	0
2018-12-18 12:50:57	19.18	19.221	19.18	0
2018-12-18 13:00:57	19.17	19.21	19.17	0
2018-12-18 13:01:57	---

2018-12-19 01:10:57	18.99	18.99	18.99	0
2018-12-19 01:21:37	18.99	18.99	18.99	0
2018-12-19 01:30:52	18.99	18.99	18.99	0
2018-12-19 01:40:58	18.99	18.99	18.99	0
2018-12-19 01:50:57	18.99	18.99	18.99	0
2018-12-19 02:00:58	18.99	18.99	18.99	0
2018-12-19 02:10:57	18.99	18.99	18.99	0
2018-12-19 02:20:57	18.99	18.99	18.99	0
2018-12-19 02:30:57	18.99	18.99	18.99	0
2018-12-19 02:40:53	18.99	18.99	18.99	0
2018-12-19 02:50:57	18.98	18.989	18.98	0
2018-12-19 03:00:58	18.98	18.988	18.98	0
2018-12-19 03:10:57	18.98	18.987	18.98	0
2018-12-19 03:20:57	18.98	18.986	18.98	0
2018-12-19 03:30:57	18.98	18.985	18.98	0
2018-12-19 03:40:58	18.98	18.984	18.98	0
2018-12-19 03:50:57	18.98	18.983	18.98	0
2018-12-19 04:00:52	18.98	18.982	18.98	0
2018-12-19 04:10:58	18.97	18.98	18.97	0
2018-12-19 04:20:58	18.97	18.978	18.97	0
2018-12-19 04:30:57	18.97	18.977	18.97	0
2018-12-19 04:40:58	18.97	18.976	18.97	0
2018-12-19 04:50:57	18.97	18.975	18.97	0
2018-12-19 05:00:57	18.97	18.974	18.97	0
2018-12-19 05:10:57	18.97	18.973	18.97	0
2018-12-19 05:20:52	18.96	18.971	18.96	0
2018-12-19 05:30:58	18.96	18.969	18.96	0
2018-12-19 05:40:57	18.96	18.967	18.96	0
2018-12-19 05:50:57	18.96	18.966	18.96	0
2018-12-19 06:00:57	18.96	18.965	18.96	0
2018-12-19 06:10:57	18.96	18.964	18.96	0
2018-12-19 06:20:57	18.97	18.964	18.97	0
2018-12-19 06:30:57	18.97	18.964	18.97	0
2018-12-19 06:40:52	18.98	18.965	18.98	0
2018-12-19 06:50:57	18.99	18.967	18.99	0
2018-12-19 07:00:57	18.99	18.97	18.99	0
2018-12-19 07:10:57	19	18.974	19	0
2018-12-19 07:20:58	19.01	18.979	19.01	0
2018-12-19 07:30:58	19.03	18.986	19.03	0
2018-12-19 07:40:57	19.13	19.003	19.13	0
2018-12-19 07:50:58	19.19	19.026	19.19	0
2018-12-19 08:00:52	19.23	19.052	19.23	0
2018-12-19 08:10:57	19.26	19.081	19.26	0
2018-12-19 08:20:57	19.28	19.111	19.28	0
2018-12-19 08:30:58	19.29	19.141	19.29	0
2018-12-19 08:40:57	19.29	19.171	19.29	0
2018-12-19 08:50:56	19.29	19.2	19.29	0
2018-12-19 09:00:57	19.27	19.226	19.27	0
2018-12-19 09:10:58	19.24	19.247	19.24	0
2018-12-19 09:20:52	19.28	19.262	19.28	0
2018-12-19 09:30:57	19.32	19.275	19.32	0
2018-12-19 09:40:57	19.33	19.285	19.33	0
2018-12-19 09:50:57	19.3	19.289	19.3	0
2018-12-19 10:00:57	19.27	19.288	19.27	0
2018-12-19 10:10:57	19.25	19.284	19.25	0
2018-12-19 10:20:57	19.23	19.278	19.23	0
2018-12-19 10:30:57	19.22	19.271	19.22	0
2018-12-19 10:40:52	19.2	19.264	19.2	0
2018-12-19 10:50:57	19.19	19.259	19.19	0
2018-12-19 11:10:57	19.17	19.248	19.17	0
2018-12-19 11:20:57	19.17	19.233	19.17	0
2018-12-19 11:30:57	19.16	19.216	19.16	0
2018-12-19 11:40:57	19.15	19.201	19.15	0
2018-12-19 11:50:58	19.14	19.188	19.14	0
2018-12-19 12:01:37	19.13	19.176	19.13	0
2018-12-19 12:10:52	19.14	19.167	19.14	0
2018-12-19 12:20:57	19.14	19.159	19.14	0
2018-12-19 12:30:57	19.15	19.154	19.15	0
2018-12-19 12:40:57	19.15	19.15	19.15	0
2018-12-19 12:50:57	19.15	19.148	19.15	0
2018-12-19 13:00:57	19.16	19.147	19.16	0
2018-12-19 13:01:57	---

2018-12-20 01:10:57	19.06	19.06	19.06	0
2018-12-20 01:20:52	19.06	19.06	19.06	0
2018-12-20 01:30:57	19.05	19.056666666667	19.05	0
2018-12-20 01:40:57	19.06	19.0575	19.06	0
2018-12-20 01:50:57	19.05	19.056	19.05	0
2018-12-20 02:00:57	19.06	19.056666666667	19.06	0
2018-12-20 02:10:57	19.05	19.055714285714	19.05	0
2018-12-20 02:20:57	19.05	19.055	19.05	0
2018-12-20 02:30:57	19.05	19.054444444444	19.05	0
2018-12-20 02:40:52	19.05	19.054	19.05	0
2018-12-20 02:50:57	19.05	19.053	19.05	0
2018-12-20 03:00:57	19.05	19.052	19.05	0
2018-12-20 03:10:57	19.05	19.052	19.05	0
2018-12-20 03:20:57	19.05	19.051	19.05	0
2018-12-20 03:30:58	19.05	19.051	19.05	0
2018-12-20 03:40:57	19.05	19.05	19.05	0
2018-12-20 03:50:58	19.05	19.05	19.05	0
2018-12-20 04:00:53	19.05	19.05	19.05	0
2018-12-20 04:10:57	19.05	19.05	19.05	0
2018-12-20 04:20:57	19.05	19.05	19.05	0
2018-12-20 04:30:57	19.05	19.05	19.05	0
2018-12-20 04:40:57	19.05	19.05	19.05	0
2018-12-20 04:50:57	19.05	19.05	19.05	0
2018-12-20 05:00:57	19.05	19.05	19.05	0
2018-12-20 05:10:57	19.05	19.05	19.05	0
2018-12-20 05:20:52	19.05	19.05	19.05	0
2018-12-20 05:30:57	19.05	19.05	19.05	0
2018-12-20 05:40:58	19.04	19.049	19.04	0
2018-12-20 05:50:57	19.04	19.048	19.04	0
2018-12-20 06:00:57	19.04	19.047	19.04	0
2018-12-20 06:10:57	19.04	19.046	19.04	0
2018-12-20 06:20:58	19.04	19.045	19.04	0
2018-12-20 06:30:57	19.04	19.044	19.04	0
2018-12-20 06:40:52	19.04	19.043	19.04	0
2018-12-20 06:50:58	19.04	19.042	19.04	0
2018-12-20 07:00:57	19.08	19.045	19.08	0
2018-12-20 07:10:57	19.14	19.054	19.14	0
2018-12-20 07:20:58	19.16	19.066	19.16	0
2018-12-20 07:30:57	19.19	19.081	19.19	0
2018-12-20 07:40:57	19.15	19.092	19.15	0
2018-12-20 07:50:58	19.17	19.105	19.17	0
2018-12-20 08:00:52	19.17	19.118	19.17	0
2018-12-20 08:10:57	19.19	19.133	19.19	0
2018-12-20 08:20:57	19.2	19.149	19.2	0
2018-12-20 08:30:57	19.22	19.167	19.22	0
2018-12-20 08:40:57	19.24	19.183	19.24	0
2018-12-20 08:50:57	19.24	19.193	19.24	0
2018-12-20 09:00:57	19.26	19.203	19.26	0
2018-12-20 09:11:02	19.35	19.219	19.35	0
2018-12-20 09:20:52	19.41	19.245	19.41	0
2018-12-20 09:30:58	19.42	19.27	19.42	0
2018-12-20 09:40:57	19.41	19.294	19.41	0
2018-12-20 09:50:57	19.39	19.314	19.39	0
2018-12-20 10:00:57	19.38	19.332	19.38	0
2018-12-20 10:10:57	19.37	19.347	19.37	0
2018-12-20 10:20:57	19.38	19.361	19.38	0
2018-12-20 10:31:22	19.36	19.373	19.36	0
2018-12-20 10:40:53	19.36	19.383	19.36	0
2018-12-20 10:50:58	19.35	19.383	19.35	0
2018-12-20 11:00:57	19.34	19.376	19.34	0
2018-12-20 11:10:57	19.33	19.367	19.33	0
2018-12-20 11:20:57	19.32	19.358	19.32	0
2018-12-20 11:30:57	19.32	19.351	19.32	0
2018-12-20 11:40:57	19.31	19.344	19.31	0
2018-12-20 11:51:18	19.31	19.338	19.31	0
2018-12-20 12:00:52	19.3	19.33	19.3	0
2018-12-20 12:10:57	19.3	19.324	19.3	0
2018-12-20 12:20:57	19.3	19.318	19.3	0
2018-12-20 12:30:57	19.29	19.312	19.29	0
2018-12-20 12:40:57	19.29	19.307	19.29	0
2018-12-20 12:50:57	19.29	19.303	19.29	0
2018-12-20 13:00:57	19.28	19.299	19.28	0
2018-12-20 13:01:57	---

2018-12-21 01:10:57	19.16	19.16	19.16	0
2018-12-21 01:20:57	19.16	19.16	19.16	0
2018-12-21 01:30:57	19.16	19.16	19.16	0
2018-12-21 01:41:42	19.16	19.16	19.16	0
2018-12-21 01:50:52	19.16	19.16	19.16	0
2018-12-21 02:00:57	19.16	19.16	19.16	0
2018-12-21 02:10:58	19.16	19.16	19.16	0
2018-12-21 02:20:57	19.16	19.16	19.16	0
2018-12-21 02:30:57	19.16	19.16	19.16	0
2018-12-21 02:40:57	19.15	19.159	19.15	0
2018-12-21 02:51:12	19.16	19.159	19.16	0
2018-12-21 03:00:52	19.16	19.159	19.16	0
2018-12-21 03:10:57	19.15	19.158	19.15	0
2018-12-21 03:20:57	19.15	19.157	19.15	0
2018-12-21 03:30:57	19.15	19.156	19.15	0
2018-12-21 03:40:57	19.15	19.155	19.15	0
2018-12-21 03:50:56	19.15	19.154	19.15	0
2018-12-21 04:00:58	19.15	19.153	19.15	0
2018-12-21 04:10:52	19.15	19.152	19.15	0
2018-12-21 04:20:57	19.15	19.152	19.15	0
2018-12-21 04:30:57	19.15	19.151	19.15	0
2018-12-21 04:40:57	19.15	19.15	19.15	0
2018-12-21 04:50:58	19.15	19.15	19.15	0
2018-12-21 05:00:57	19.15	19.15	19.15	0
2018-12-21 05:10:57	19.15	19.15	19.15	0
2018-12-21 05:20:52	19.14	19.149	19.14	0
2018-12-21 05:30:52	19.14	19.148	19.14	0
2018-12-21 05:40:58	19.14	19.147	19.14	0
2018-12-21 05:50:57	19.14	19.146	19.14	0
2018-12-21 06:00:57	19.14	19.145	19.14	0
2018-12-21 06:10:58	19.14	19.144	19.14	0
2018-12-21 06:20:58	19.14	19.143	19.14	0
2018-12-21 06:31:22	19.14	19.142	19.14	0
2018-12-21 06:40:52	19.13	19.14	19.13	0
2018-12-21 06:50:57	19.14	19.139	19.14	0
2018-12-21 07:00:57	19.13	19.138	19.13	0
2018-12-21 07:10:58	19.13	19.137	19.13	0
2018-12-21 07:20:57	19.14	19.137	19.14	0
2018-12-21 07:30:58	19.13	19.136	19.13	0
2018-12-21 07:40:57	19.13	19.135	19.13	0
2018-12-21 07:50:53	19.13	19.134	19.13	0
2018-12-21 08:00:57	19.13	19.133	19.13	0
2018-12-21 08:10:57	19.13	19.132	19.13	0
2018-12-21 08:20:57	19.14	19.133	19.14	0
2018-12-21 08:30:57	19.14	19.133	19.14	0
2018-12-21 08:40:57	19.13	19.133	19.13	0
2018-12-21 08:50:58	19.13	19.133	19.13	0
2018-12-21 09:00:52	19.14	19.133	19.14	0
2018-12-21 09:10:57	19.15	19.135	19.15	0
2018-12-21 09:20:57	19.15	19.137	19.15	0
2018-12-21 09:30:57	19.14	19.138	19.14	0
2018-12-21 09:40:57	19.14	19.139	19.14	0
2018-12-21 09:50:57	19.14	19.14	19.14	0
2018-12-21 10:00:57	19.14	19.14	19.14	0
2018-12-21 10:11:42	19.14	19.14	19.14	0
2018-12-21 10:20:52	19.14	19.141	19.14	0
2018-12-21 10:30:57	19.14	19.142	19.14	0
2018-12-21 10:40:57	19.14	19.142	19.14	0
2018-12-21 10:50:57	19.14	19.141	19.14	0
2018-12-21 11:00:57	19.14	19.14	19.14	0
2018-12-21 11:10:57	19.14	19.14	19.14	0
2018-12-21 11:21:12	19.14	19.14	19.14	0
2018-12-21 11:30:52	19.13	19.139	19.13	0
2018-12-21 11:40:57	19.14	19.139	19.14	0
2018-12-21 11:50:58	19.14	19.139	19.14	0
2018-12-21 12:00:57	19.14	19.139	19.14	0
2018-12-21 12:10:57	19.14	19.139	19.14	0
2018-12-21 12:20:57	19.14	19.139	19.14	0
2018-12-21 12:30:57	19.14	19.139	19.14	0
2018-12-21 12:40:52	19.14	19.139	19.14	0
2018-12-21 12:50:57	19.14	19.139	19.14	0
2018-12-21 13:00:57	19.14	19.139	19.14	0
2018-12-21 13:01:57	---

2018-12-22 01:10:57	19.17	19.17	19.17	0
2018-12-22 01:20:57	19.17	19.17	19.17	0
2018-12-22 01:30:58	19.18	19.173333333333	19.18	0
2018-12-22 01:40:58	19.18	19.175	19.18	0
2018-12-22 01:50:57	19.18	19.176	19.18	0
2018-12-22 02:00:52	19.18	19.176666666667	19.18	0
2018-12-22 02:10:58	19.18	19.177142857143	19.18	0
2018-12-22 02:20:58	19.18	19.1775	19.18	0
2018-12-22 02:30:58	19.18	19.177777777778	19.18	0
2018-12-22 02:40:57	19.18	19.178	19.18	0
2018-12-22 02:50:57	19.18	19.179	19.18	0
2018-12-22 03:00:58	19.18	19.18	19.18	0
2018-12-22 03:11:42	19.18	19.18	19.18	0
2018-12-22 03:20:52	19.18	19.18	19.18	0
2018-12-22 03:30:57	19.18	19.18	19.18	0
2018-12-22 03:40:57	19.19	19.181	19.19	0
2018-12-22 03:50:57	19.19	19.182	19.19	0
2018-12-22 04:00:57	19.18	19.182	19.18	0
2018-12-22 04:10:57	19.18	19.182	19.18	0
2018-12-22 04:21:12	19.19	19.183	19.19	0
2018-12-22 04:30:52	19.19	19.184	19.19	0
2018-12-22 04:40:58	19.19	19.185	19.19	0
2018-12-22 04:50:58	19.19	19.186	19.19	0
2018-12-22 05:00:58	19.19	19.187	19.19	0
2018-12-22 05:10:58	19.19	19.188	19.19	0
2018-12-22 05:20:57	19.19	19.188	19.19	0
2018-12-22 05:30:57	19.19	19.188	19.19	0
2018-12-22 05:40:52	19.19	19.189	19.19	0
2018-12-22 05:50:57	19.19	19.19	19.19	0
2018-12-22 06:00:57	19.19	19.19	19.19	0
2018-12-22 06:10:57	19.19	19.19	19.19	0
2018-12-22 06:20:57	19.19	19.19	19.19	0
2018-12-22 06:30:57	19.19	19.19	19.19	0
2018-12-22 06:40:58	19.19	19.19	19.19	0
2018-12-22 06:50:52	19.19	19.19	19.19	0
2018-12-22 07:00:57	19.19	19.19	19.19	0
2018-12-22 07:10:57	19.19	19.19	19.19	0
2018-12-22 07:20:57	19.19	19.19	19.19	0
2018-12-22 07:30:57	19.19	19.19	19.19	0
2018-12-22 07:40:57	19.19	19.19	19.19	0
2018-12-22 07:50:57	19.19	19.19	19.19	0
2018-12-22 08:01:32	19.19	19.19	19.19	0
2018-12-22 08:10:52	19.19	19.19	19.19	0
2018-12-22 08:20:57	19.19	19.19	19.19	0
2018-12-22 08:30:57	19.19	19.19	19.19	0
2018-12-22 08:40:57	19.19	19.19	19.19	0
2018-12-22 08:50:58	19.19	19.19	19.19	0
2018-12-22 09:00:58	19.19	19.19	19.19	0
2018-12-22 09:11:02	19.2	19.191	19.2	0
2018-12-22 09:20:52	19.19	19.191	19.19	0
2018-12-22 09:30:58	19.19	19.191	19.19	0
2018-12-22 09:40:57	19.19	19.191	19.19	0
2018-12-22 09:50:57	19.19	19.191	19.19	0
2018-12-22 10:00:57	19.19	19.191	19.19	0
2018-12-22 10:10:57	19.2	19.192	19.2	0
2018-12-22 10:20:57	19.2	19.193	19.2	0
2018-12-22 10:30:52	19.2	19.194	19.2	0
2018-12-22 10:40:58	19.19	19.194	19.19	0
2018-12-22 10:50:57	19.2	19.194	19.2	0
2018-12-22 11:00:58	19.2	19.195	19.2	0
2018-12-22 11:10:58	19.2	19.196	19.2	0
2018-12-22 11:20:58	19.2	19.197	19.2	0
2018-12-22 11:30:58	19.2	19.198	19.2	0
2018-12-22 11:41:42	19.2	19.199	19.2	0
2018-12-22 11:50:53	19.2	19.199	19.2	0
2018-12-22 12:00:58	19.2	19.199	19.2	0
2018-12-22 12:10:57	19.2	19.199	19.2	0
2018-12-22 12:20:57	19.2	19.2	19.2	0
2018-12-22 12:30:57	19.2	19.2	19.2	0
2018-12-22 12:40:58	19.2	19.2	19.2	0
2018-12-22 12:51:13	19.2	19.2	19.2	0
2018-12-22 13:00:52	19.2	19.2	19.2	0
2018-12-22 13:01:52	---

2018-12-23 01:10:52	19.2	19.2	19.2	0
2018-12-23 01:20:57	19.2	19.2	19.2	0
2018-12-23 01:30:57	19.2	19.2	19.2	0
2018-12-23 01:40:58	19.2	19.2	19.2	0
2018-12-23 01:50:57	19.2	19.2	19.2	0
2018-12-23 02:00:57	19.2	19.2	19.2	0
2018-12-23 02:11:02	19.19	19.198571428571	19.19	0
2018-12-23 02:20:53	19.2	19.19875	19.2	0
2018-12-23 02:30:57	19.2	19.198888888889	19.2	0
2018-12-23 02:40:57	19.2	19.199	19.2	0
2018-12-23 02:50:57	19.2	19.199	19.2	0
2018-12-23 03:00:57	19.2	19.199	19.2	0
2018-12-23 03:10:58	19.2	19.199	19.2	0
2018-12-23 03:20:57	19.19	19.198	19.19	0
2018-12-23 03:30:52	19.19	19.197	19.19	0
2018-12-23 03:40:58	19.2	19.197	19.2	0
2018-12-23 03:50:57	19.2	19.198	19.2	0
2018-12-23 04:00:57	19.19	19.197	19.19	0
2018-12-23 04:10:57	19.19	19.196	19.19	0
2018-12-23 04:20:57	19.19	19.195	19.19	0
2018-12-23 04:30:58	19.2	19.195	19.2	0
2018-12-23 04:41:42	19.19	19.194	19.19	0
2018-12-23 04:50:52	19.19	19.193	19.19	0
2018-12-23 05:00:57	19.2	19.194	19.2	0
2018-12-23 05:10:57	19.19	19.194	19.19	0
2018-12-23 05:20:57	19.19	19.193	19.19	0
2018-12-23 05:30:57	19.19	19.192	19.19	0
2018-12-23 05:40:58	19.19	19.192	19.19	0
2018-12-23 05:51:12	19.19	19.192	19.19	0
2018-12-23 06:00:52	19.19	19.192	19.19	0
2018-12-23 06:10:57	19.19	19.191	19.19	0
2018-12-23 06:20:58	19.19	19.191	19.19	0
2018-12-23 06:30:57	19.19	19.191	19.19	0
2018-12-23 06:40:57	19.19	19.19	19.19	0
2018-12-23 06:50:57	19.19	19.19	19.19	0
2018-12-23 07:00:57	19.19	19.19	19.19	0
2018-12-23 07:10:52	19.19	19.19	19.19	0
2018-12-23 07:20:57	19.18	19.189	19.18	0
2018-12-23 07:30:57	19.18	19.188	19.18	0
2018-12-23 07:40:57	19.19	19.188	19.19	0
2018-12-23 07:50:57	19.18	19.187	19.18	0
2018-12-23 08:00:57	19.18	19.186	19.18	0
2018-12-23 08:10:57	19.19	19.186	19.19	0
2018-12-23 08:20:52	19.19	19.186	19.19	0
2018-12-23 08:30:57	19.19	19.186	19.19	0
2018-12-23 08:40:57	19.19	19.186	19.19	0
2018-12-23 08:50:57	19.19	19.186	19.19	0
2018-12-23 09:00:57	19.19	19.187	19.19	0
2018-12-23 09:10:58	19.18	19.187	19.18	0
2018-12-23 09:20:57	19.18	19.186	19.18	0
2018-12-23 09:31:32	19.18	19.186	19.18	0
2018-12-23 09:40:53	19.18	19.186	19.18	0
2018-12-23 09:50:57	19.18	19.185	19.18	0
2018-12-23 10:00:57	19.18	19.184	19.18	0
2018-12-23 10:10:57	19.18	19.183	19.18	0
2018-12-23 10:20:58	19.18	19.182	19.18	0
2018-12-23 10:30:57	19.18	19.181	19.18	0
2018-12-23 10:41:02	19.18	19.18	19.18	0
2018-12-23 10:50:53	19.18	19.18	19.18	0
2018-12-23 11:00:57	19.18	19.18	19.18	0
2018-12-23 11:10:57	19.18	19.18	19.18	0
2018-12-23 11:20:57	19.19	19.181	19.19	0
2018-12-23 11:30:57	19.19	19.182	19.19	0
2018-12-23 11:40:57	19.19	19.183	19.19	0
2018-12-23 11:50:57	19.18	19.183	19.18	0
2018-12-23 12:00:52	19.19	19.184	19.19	0
2018-12-23 12:10:58	19.19	19.185	19.19	0
2018-12-23 12:20:58	19.19	19.186	19.19	0
2018-12-23 12:30:58	19.19	19.187	19.19	0
2018-12-23 12:40:57	19.18	19.187	19.18	0
2018-12-23 12:50:57	19.18	19.187	19.18	0
2018-12-23 13:00:57	19.18	19.186	19.18	0
2018-12-23 13:01:57	---

2018-12-24 01:10:57	19.18	19.18	19.18	0
2018-12-24 01:21:22	19.18	19.18	19.18	0
2018-12-24 01:30:53	19.18	19.18	19.18	0
2018-12-24 01:40:57	19.18	19.18	19.18	0
2018-12-24 01:50:57	19.18	19.18	19.18	0
2018-12-24 02:00:57	19.18	19.18	19.18	0
2018-12-24 02:10:57	19.18	19.18	19.18	0
2018-12-24 02:20:57	19.18	19.18	19.18	0
2018-12-24 02:30:57	19.18	19.18	19.18	0
2018-12-24 02:40:52	19.18	19.18	19.18	0
2018-12-24 02:50:57	19.18	19.18	19.18	0
2018-12-24 03:00:57	19.17	19.179	19.17	0
2018-12-24 03:10:57	19.18	19.179	19.18	0
2018-12-24 03:20:57	19.17	19.178	19.17	0
2018-12-24 03:30:57	19.18	19.178	19.18	0
2018-12-24 03:40:58	19.18	19.178	19.18	0
2018-12-24 03:51:33	19.17	19.177	19.17	0
2018-12-24 04:00:53	19.17	19.176	19.17	0
2018-12-24 04:10:58	19.17	19.175	19.17	0
2018-12-24 04:20:57	19.17	19.174	19.17	0
2018-12-24 04:30:57	19.17	19.173	19.17	0
2018-12-24 04:40:57	19.17	19.173	19.17	0
2018-12-24 04:50:57	19.17	19.172	19.17	0
2018-12-24 05:00:57	19.17	19.172	19.17	0
2018-12-24 05:10:52	19.17	19.171	19.17	0
2018-12-24 05:20:58	19.17	19.17	19.17	0
2018-12-24 05:30:57	19.17	19.17	19.17	0
2018-12-24 05:40:57	19.17	19.17	19.17	0
2018-12-24 05:50:57	19.17	19.17	19.17	0
2018-12-24 06:00:58	19.17	19.17	19.17	0
2018-12-24 06:10:57	19.17	19.17	19.17	0
2018-12-24 06:21:32	19.17	19.17	19.17	0
2018-12-24 06:30:53	19.17	19.17	19.17	0
2018-12-24 06:40:57	19.17	19.17	19.17	0
2018-12-24 06:50:57	19.17	19.17	19.17	0
2018-12-24 07:00:57	19.17	19.17	19.17	0
2018-12-24 07:10:57	19.17	19.17	19.17	0
2018-12-24 07:20:58	19.17	19.17	19.17	0
2018-12-24 07:30:58	19.17	19.17	19.17	0
2018-12-24 07:40:52	19.17	19.17	19.17	0
2018-12-24 07:50:58	19.17	19.17	19.17	0
2018-12-24 08:00:57	19.17	19.17	19.17	0
2018-12-24 08:10:57	19.17	19.17	19.17	0
2018-12-24 08:20:57	19.17	19.17	19.17	0
2018-12-24 08:30:58	19.17	19.17	19.17	0
2018-12-24 08:40:58	19.17	19.17	19.17	0
2018-12-24 08:51:33	19.17	19.17	19.17	0
2018-12-24 09:00:52	19.17	19.17	19.17	0
2018-12-24 09:10:57	19.17	19.17	19.17	0
2018-12-24 09:20:57	19.17	19.17	19.17	0
2018-12-24 09:30:58	19.17	19.17	19.17	0
2018-12-24 09:40:58	19.17	19.17	19.17	0
2018-12-24 09:50:57	19.17	19.17	19.17	0
2018-12-24 10:00:57	19.17	19.17	19.17	0
2018-12-24 10:10:52	19.17	19.17	19.17	0
2018-12-24 10:20:57	19.17	19.17	19.17	0
2018-12-24 10:30:58	19.17	19.17	19.17	0
2018-12-24 10:40:57	19.17	19.17	19.17	0
2018-12-24 10:50:57	19.17	19.17	19.17	0
2018-12-24 11:00:58	19.17	19.17	19.17	0
2018-12-24 11:10:57	19.17	19.17	19.17	0
2018-12-24 11:21:22	19.16	19.169	19.16	0
2018-12-24 11:30:53	19.16	19.168	19.16	0
2018-12-24 11:40:57	19.17	19.168	19.17	0
2018-12-24 11:50:57	19.16	19.167	19.16	0
2018-12-24 12:00:58	19.16	19.166	19.16	0
2018-12-24 12:10:57	19.17	19.166	19.17	0
2018-12-24 12:20:57	19.16	19.165	19.16	0
2018-12-24 12:30:58	19.16	19.164	19.16	0
2018-12-24 12:40:52	19.16	19.163	19.16	0
2018-12-24 12:50:57	19.16	19.162	19.16	0
2018-12-24 13:00:58	19.16	19.162	19.16	0
2018-12-24 13:01:58	---

2018-12-25 01:10:57	19.09	19.09	19.09	0
2018-12-25 01:20:57	19.09	19.09	19.09	0
2018-12-25 01:30:58	19.09	19.09	19.09	0
2018-12-25 01:40:57	19.09	19.09	19.09	0
2018-12-25 01:51:22	19.09	19.09	19.09	0
2018-12-25 02:00:52	19.09	19.09	19.09	0
2018-12-25 02:10:57	19.09	19.09	19.09	0
2018-12-25 02:20:57	19.09	19.09	19.09	0
2018-12-25 02:30:57	19.09	19.09	19.09	0
2018-12-25 02:40:57	19.09	19.09	19.09	0
2018-12-25 02:50:57	19.09	19.09	19.09	0
2018-12-25 03:00:57	19.09	19.09	19.09	0
2018-12-25 03:11:27	19.08	19.089	19.08	0
2018-12-25 03:20:52	19.08	19.088	19.08	0
2018-12-25 03:30:58	19.08	19.087	19.08	0
2018-12-25 03:40:57	19.08	19.086	19.08	0
2018-12-25 03:50:57	19.08	19.085	19.08	0
2018-12-25 04:00:58	19.08	19.084	19.08	0
2018-12-25 04:10:57	19.08	19.083	19.08	0
2018-12-25 04:20:58	19.08	19.082	19.08	0
2018-12-25 04:31:32	19.08	19.081	19.08	0
2018-12-25 04:40:52	19.08	19.08	19.08	0
2018-12-25 04:50:58	19.08	19.08	19.08	0
2018-12-25 05:00:58	19.08	19.08	19.08	0
2018-12-25 05:10:57	19.08	19.08	19.08	0
2018-12-25 05:20:57	19.08	19.08	19.08	0
2018-12-25 05:30:58	19.08	19.08	19.08	0
2018-12-25 05:40:57	19.08	19.08	19.08	0
2018-12-25 05:51:32	19.08	19.08	19.08	0
2018-12-25 06:00:52	19.08	19.08	19.08	0
2018-12-25 06:10:57	19.07	19.079	19.07	0
2018-12-25 06:20:57	19.08	19.079	19.08	0
2018-12-25 06:30:57	19.07	19.078	19.07	0
2018-12-25 06:40:57	19.07	19.077	19.07	0
2018-12-25 06:50:58	19.07	19.076	19.07	0
2018-12-25 07:00:58	19.07	19.075	19.07	0
2018-12-25 07:11:43	19.07	19.074	19.07	0
2018-12-25 07:20:52	19.07	19.073	19.07	0
2018-12-25 07:30:57	19.07	19.072	19.07	0
2018-12-25 07:40:57	19.07	19.071	19.07	0
2018-12-25 07:50:57	19.07	19.071	19.07	0
2018-12-25 08:00:57	19.07	19.07	19.07	0
2018-12-25 08:10:57	19.07	19.07	19.07	0
2018-12-25 08:20:57	19.08	19.071	19.08	0
2018-12-25 08:31:43	19.08	19.072	19.08	0
2018-12-25 08:40:52	19.08	19.073	19.08	0
2018-12-25 08:50:58	19.08	19.074	19.08	0
2018-12-25 09:00:57	19.08	19.075	19.08	0
2018-12-25 09:10:57	19.08	19.076	19.08	0
2018-12-25 09:20:57	19.07	19.076	19.07	0
2018-12-25 09:30:57	19.08	19.077	19.08	0
2018-12-25 09:40:57	19.08	19.078	19.08	0
2018-12-25 09:50:52	19.08	19.079	19.08	0
2018-12-25 10:00:57	19.08	19.079	19.08	0
2018-12-25 10:10:57	19.08	19.079	19.08	0
2018-12-25 10:20:58	19.08	19.079	19.08	0
2018-12-25 10:30:57	19.08	19.079	19.08	0
2018-12-25 10:40:57	19.07	19.078	19.07	0
2018-12-25 10:50:57	19.08	19.078	19.08	0
2018-12-25 11:00:57	19.08	19.079	19.08	0
2018-12-25 11:10:52	19.08	19.079	19.08	0
2018-12-25 11:20:57	19.08	19.079	19.08	0
2018-12-25 11:30:57	19.08	19.079	19.08	0
2018-12-25 11:40:58	19.08	19.079	19.08	0
2018-12-25 11:50:57	19.08	19.079	19.08	0
2018-12-25 12:00:57	19.08	19.079	19.08	0
2018-12-25 12:10:57	19.08	19.079	19.08	0
2018-12-25 12:20:57	19.08	19.08	19.08	0
2018-12-25 12:30:52	19.08	19.08	19.08	0
2018-12-25 12:40:57	19.08	19.08	19.08	0
2018-12-25 12:50:57	19.08	19.08	19.08	0
2018-12-25 13:00:57	19.08	19.08	19.08	0
2018-12-25 13:01:57	---

2018-12-26 01:10:57	19.06	19.06	19.06	0
2018-12-26 01:20:57	19.06	19.06	19.06	0
2018-12-26 01:30:57	19.06	19.06	19.06	0
2018-12-26 01:40:52	19.06	19.06	19.06	0
2018-12-26 01:50:57	19.06	19.06	19.06	0
2018-12-26 02:00:57	19.06	19.06	19.06	0
2018-12-26 02:10:57	19.06	19.06	19.06	0
2018-12-26 02:20:57	19.06	19.06	19.06	0
2018-12-26 02:30:57	19.06	19.06	19.06	0
2018-12-26 02:40:57	19.06	19.06	19.06	0
2018-12-26 02:50:57	19.06	19.06	19.06	0
2018-12-26 03:00:52	19.06	19.06	19.06	0
2018-12-26 03:10:57	19.05	19.059	19.05	0
2018-12-26 03:20:57	19.05	19.058	19.05	0
2018-12-26 03:30:57	19.05	19.057	19.05	0
2018-12-26 03:40:58	19.05	19.056	19.05	0
2018-12-26 03:50:58	19.05	19.055	19.05	0
2018-12-26 04:00:57	19.05	19.054	19.05	0
2018-12-26 04:11:07	19.05	19.053	19.05	0
2018-12-26 04:20:53	19.05	19.052	19.05	0
2018-12-26 04:30:57	19.05	19.051	19.05	0
2018-12-26 04:40:58	19.05	19.05	19.05	0
2018-12-26 04:50:57	19.05	19.05	19.05	0
2018-12-26 05:00:57	19.05	19.05	19.05	0
2018-12-26 05:10:57	19.05	19.05	19.05	0
2018-12-26 05:20:57	19.05	19.05	19.05	0
2018-12-26 05:31:17	19.05	19.05	19.05	0
2018-12-26 05:40:52	19.05	19.05	19.05	0
2018-12-26 05:50:57	19.05	19.05	19.05	0
2018-12-26 06:00:57	19.05	19.05	19.05	0
2018-12-26 06:10:57	19.05	19.05	19.05	0
2018-12-26 06:20:58	19.05	19.05	19.05	0
2018-12-26 06:30:57	19.05	19.05	19.05	0
2018-12-26 06:40:57	19.05	19.05	19.05	0
2018-12-26 06:51:27	19.04	19.049	19.04	0
2018-12-26 07:00:52	19.04	19.048	19.04	0
2018-12-26 07:10:57	19.04	19.047	19.04	0
2018-12-26 07:20:57	19.04	19.046	19.04	0
2018-12-26 07:30:57	19.05	19.046	19.05	0
2018-12-26 07:40:57	19.05	19.046	19.05	0
2018-12-26 07:50:57	19.04	19.045	19.04	0
2018-12-26 08:00:57	19.04	19.044	19.04	0
2018-12-26 08:11:37	19.04	19.043	19.04	0
2018-12-26 08:20:52	19.04	19.042	19.04	0
2018-12-26 08:30:57	19.04	19.042	19.04	0
2018-12-26 08:40:57	19.04	19.042	19.04	0
2018-12-26 08:50:57	19.04	19.042	19.04	0
2018-12-26 09:00:57	19.04	19.042	19.04	0
2018-12-26 09:10:57	19.04	19.041	19.04	0
2018-12-26 09:20:57	19.04	19.04	19.04	0
2018-12-26 09:30:52	19.04	19.04	19.04	0
2018-12-26 09:40:57	19.04	19.04	19.04	0
2018-12-26 09:50:57	19.04	19.04	19.04	0
2018-12-26 10:00:57	19.04	19.04	19.04	0
2018-12-26 10:10:57	19.04	19.04	19.04	0
2018-12-26 10:20:56	19.04	19.04	19.04	0
2018-12-26 10:30:57	19.04	19.04	19.04	0
2018-12-26 10:40:58	19.04	19.04	19.04	0
2018-12-26 10:50:52	19.04	19.04	19.04	0
2018-12-26 11:00:57	19.04	19.04	19.04	0
2018-12-26 11:10:58	19.04	19.04	19.04	0
2018-12-26 11:20:57	19.04	19.04	19.04	0
2018-12-26 11:30:57	19.04	19.04	19.04	0
2018-12-26 11:40:57	19.04	19.04	19.04	0
2018-12-26 11:50:57	19.04	19.04	19.04	0
2018-12-26 12:00:57	19.04	19.04	19.04	0
2018-12-26 12:10:52	19.05	19.041	19.05	0
2018-12-26 12:20:56	19.05	19.042	19.05	0
2018-12-26 12:30:57	19.05	19.043	19.05	0
2018-12-26 12:40:58	19.05	19.044	19.05	0
2018-12-26 12:50:57	19.05	19.045	19.05	0
2018-12-26 13:00:57	19.04	19.045	19.04	0
2018-12-26 13:01:57	---

2018-12-27 01:11:07	19.06	19.06	19.06	0
2018-12-27 01:20:52	19.06	19.06	19.06	0
2018-12-27 01:30:57	19.06	19.06	19.06	0
2018-12-27 01:40:57	19.06	19.06	19.06	0
2018-12-27 01:50:58	19.06	19.06	19.06	0
2018-12-27 02:00:57	19.06	19.06	19.06	0
2018-12-27 02:10:57	19.06	19.06	19.06	0
2018-12-27 02:20:57	19.06	19.06	19.06	0
2018-12-27 02:31:17	19.06	19.06	19.06	0
2018-12-27 02:40:52	19.06	19.06	19.06	0
2018-12-27 02:50:57	19.06	19.06	19.06	0
2018-12-27 03:00:57	19.06	19.06	19.06	0
2018-12-27 03:10:58	19.06	19.06	19.06	0
2018-12-27 03:20:57	19.06	19.06	19.06	0
2018-12-27 03:30:57	19.06	19.06	19.06	0
2018-12-27 03:40:57	19.06	19.06	19.06	0
2018-12-27 03:51:27	19.06	19.06	19.06	0
2018-12-27 04:00:52	19.06	19.06	19.06	0
2018-12-27 04:10:57	19.06	19.06	19.06	0
2018-12-27 04:20:57	19.06	19.06	19.06	0
2018-12-27 04:30:57	19.06	19.06	19.06	0
2018-12-27 04:40:58	19.06	19.06	19.06	0
2018-12-27 04:50:58	19.06	19.06	19.06	0
2018-12-27 05:00:57	19.06	19.06	19.06	0
2018-12-27 05:11:37	19.06	19.06	19.06	0
2018-12-27 05:20:52	19.06	19.06	19.06	0
2018-12-27 05:30:57	19.06	19.06	19.06	0
2018-12-27 05:40:58	19.06	19.06	19.06	0
2018-12-27 05:50:57	19.06	19.06	19.06	0
2018-12-27 06:00:57	19.06	19.06	19.06	0
2018-12-27 06:10:57	19.06	19.06	19.06	0
2018-12-27 06:20:58	19.06	19.06	19.06	0
2018-12-27 06:30:52	19.06	19.06	19.06	0
2018-12-27 06:40:57	19.06	19.06	19.06	0
2018-12-27 06:50:57	19.06	19.06	19.06	0
2018-12-27 07:00:57	19.06	19.06	19.06	0
2018-12-27 07:10:58	19.06	19.06	19.06	0
2018-12-27 07:20:57	19.06	19.06	19.06	0
2018-12-27 07:30:58	19.06	19.06	19.06	0
2018-12-27 07:40:57	19.06	19.06	19.06	0
2018-12-27 07:50:52	19.06	19.06	19.06	0
2018-12-27 08:00:57	19.07	19.061	19.07	0
2018-12-27 08:10:57	19.06	19.061	19.06	0
2018-12-27 08:20:57	19.07	19.062	19.07	0
2018-12-27 08:30:57	19.07	19.063	19.07	0
2018-12-27 08:40:57	19.07	19.064	19.07	0
2018-12-27 08:50:57	19.07	19.065	19.07	0
2018-12-27 09:00:57	19.07	19.066	19.07	0
2018-12-27 09:10:52	19.07	19.067	19.07	0
2018-12-27 09:20:57	19.07	19.068	19.07	0
2018-12-27 09:30:58	19.07	19.069	19.07	0
2018-12-27 09:40:57	19.07	19.069	19.07	0
2018-12-27 09:50:57	19.07	19.07	19.07	0
2018-12-27 10:00:57	19.07	19.07	19.07	0
2018-12-27 10:10:57	19.08	19.071	19.08	0
2018-12-27 10:20:58	19.07	19.071	19.07	0
2018-12-27 10:30:53	19.08	19.072	19.08	0
2018-12-27 10:40:58	19.08	19.073	19.08	0
2018-12-27 10:50:57	19.08	19.074	19.08	0
2018-12-27 11:00:57	19.08	19.075	19.08	0
2018-12-27 11:10:57	19.08	19.076	19.08	0
2018-12-27 11:20:57	19.08	19.077	19.08	0
2018-12-27 11:30:57	19.08	19.078	19.08	0
2018-12-27 11:41:07	19.08	19.079	19.08	0
2018-12-27 11:50:52	19.09	19.08	19.09	0
2018-12-27 12:00:56	19.09	19.082	19.09	0
2018-12-27 12:10:57	19.09	19.083	19.09	0
2018-12-27 12:20:58	19.08	19.083	19.08	0
2018-12-27 12:30:57	19.09	19.084	19.09	0
2018-12-27 12:40:57	19.09	19.085	19.09	0
2018-12-27 12:50:57	19.09	19.086	19.09	0
2018-12-27 13:01:18	19.09	19.087	19.09	0
2018-12-27 13:02:18	---

2018-12-28 01:10:57	19.07	19.07	19.07	0
2018-12-28 01:20:57	19.07	19.07	19.07	0
2018-12-28 01:30:57	19.07	19.07	19.07	0
2018-12-28 01:40:58	19.07	19.07	19.07	0
2018-12-28 01:50:57	19.07	19.07	19.07	0
2018-12-28 02:00:57	19.07	19.07	19.07	0
2018-12-28 02:11:37	19.07	19.07	19.07	0
2018-12-28 02:20:52	19.07	19.07	19.07	0
2018-12-28 02:30:57	19.07	19.07	19.07	0
2018-12-28 02:40:57	19.06	19.069	19.06	0
2018-12-28 02:50:57	19.06	19.068	19.06	0
2018-12-28 03:00:57	19.07	19.068	19.07	0
2018-12-28 03:10:57	19.06	19.067	19.06	0
2018-12-28 03:20:57	19.06	19.066	19.06	0
2018-12-28 03:30:52	19.07	19.066	19.07	0
2018-12-28 03:40:57	19.07	19.066	19.07	0
2018-12-28 03:50:57	19.07	19.066	19.07	0
2018-12-28 04:00:57	19.07	19.066	19.07	0
2018-12-28 04:10:57	19.07	19.066	19.07	0
2018-12-28 04:20:58	19.07	19.067	19.07	0
2018-12-28 04:30:57	19.07	19.068	19.07	0
2018-12-28 04:40:57	19.07	19.068	19.07	0
2018-12-28 04:50:52	19.06	19.068	19.06	0
2018-12-28 05:00:57	19.06	19.068	19.06	0
2018-12-28 05:10:57	19.06	19.067	19.06	0
2018-12-28 05:20:57	19.07	19.067	19.07	0
2018-12-28 05:30:57	19.06	19.066	19.06	0
2018-12-28 05:40:57	19.06	19.065	19.06	0
2018-12-28 05:50:57	19.06	19.064	19.06	0
2018-12-28 06:00:57	19.06	19.063	19.06	0
2018-12-28 06:10:52	19.06	19.062	19.06	0
2018-12-28 06:20:57	19.06	19.061	19.06	0
2018-12-28 06:30:57	19.06	19.061	19.06	0
2018-12-28 06:40:57	19.06	19.061	19.06	0
2018-12-28 06:50:57	19.05	19.06	19.05	0
2018-12-28 07:00:57	19.05	19.058	19.05	0
2018-12-28 07:10:57	19.05	19.057	19.05	0
2018-12-28 07:20:57	19.05	19.056	19.05	0
2018-12-28 07:30:52	19.05	19.055	19.05	0
2018-12-28 07:40:57	19.05	19.054	19.05	0
2018-12-28 07:50:58	19.05	19.053	19.05	0
2018-12-28 08:00:57	19.05	19.052	19.05	0
2018-12-28 08:10:58	19.05	19.051	19.05	0
2018-12-28 08:20:57	19.05	19.05	19.05	0
2018-12-28 08:30:57	19.05	19.05	19.05	0
2018-12-28 08:41:08	19.05	19.05	19.05	0
2018-12-28 08:50:52	19.05	19.05	19.05	0
2018-12-28 09:00:57	19.05	19.05	19.05	0
2018-12-28 09:10:56	19.05	19.05	19.05	0
2018-12-28 09:20:58	19.05	19.05	19.05	0
2018-12-28 09:30:58	19.05	19.05	19.05	0
2018-12-28 09:40:57	19.08	19.053	19.08	0
2018-12-28 09:50:57	19.11	19.059	19.11	0
2018-12-28 10:01:17	19.11	19.065	19.11	0
2018-12-28 10:10:52	19.11	19.071	19.11	0
2018-12-28 10:20:57	19.14	19.08	19.14	0
2018-12-28 10:30:58	19.17	19.092	19.17	0
2018-12-28 10:40:57	19.19	19.106	19.19	0
2018-12-28 10:50:57	19.21	19.122	19.21	0
2018-12-28 11:00:57	19.25	19.142	19.25	0
2018-12-28 11:10:57	19.28	19.165	19.28	0
2018-12-28 11:21:27	19.31	19.188	19.31	0
2018-12-28 11:30:52	19.33	19.21	19.33	0
2018-12-28 11:40:57	19.36	19.235	19.36	0
2018-12-28 11:50:57	19.38	19.262	19.38	0
2018-12-28 12:00:57	19.4	19.288	19.4	0
2018-12-28 12:10:57	19.42	19.313	19.42	0
2018-12-28 12:20:57	19.43	19.337	19.43	0
2018-12-28 12:30:57	19.43	19.359	19.43	0
2018-12-28 12:41:37	19.43	19.377	19.43	0
2018-12-28 12:50:53	19.43	19.392	19.43	0
2018-12-28 13:00:57	19.43	19.404	19.43	0
2018-12-28 13:01:57	---

2018-12-29 01:10:57	19.16	19.16	19.16	0
2018-12-29 01:20:57	19.16	19.16	19.16	0
2018-12-29 01:30:57	19.16	19.16	19.16	0
2018-12-29 01:40:57	19.16	19.16	19.16	0
2018-12-29 01:50:52	19.16	19.16	19.16	0
2018-12-29 02:00:57	19.16	19.16	19.16	0
2018-12-29 02:10:57	19.15	19.158571428571	19.15	0
2018-12-29 02:20:58	19.15	19.1575	19.15	0
2018-12-29 02:30:57	19.16	19.157777777778	19.16	0
2018-12-29 02:40:57	19.15	19.157	19.15	0
2018-12-29 02:50:57	19.15	19.156	19.15	0
2018-12-29 03:00:58	19.15	19.155	19.15	0
2018-12-29 03:10:52	19.15	19.154	19.15	0
2018-12-29 03:20:58	19.15	19.153	19.15	0
2018-12-29 03:30:58	19.15	19.152	19.15	0
2018-12-29 03:40:57	19.15	19.151	19.15	0
2018-12-29 03:50:57	19.15	19.151	19.15	0
2018-12-29 04:00:57	19.14	19.15	19.14	0
2018-12-29 04:10:58	19.15	19.149	19.15	0
2018-12-29 04:20:57	19.15	19.149	19.15	0
2018-12-29 04:30:52	19.15	19.149	19.15	0
2018-12-29 04:40:57	19.14	19.148	19.14	0
2018-12-29 04:50:57	19.14	19.147	19.14	0
2018-12-29 05:00:57	19.14	19.146	19.14	0
2018-12-29 05:10:57	19.14	19.145	19.14	0
2018-12-29 05:20:57	19.14	19.144	19.14	0
2018-12-29 05:30:57	19.14	19.143	19.14	0
2018-12-29 05:40:57	19.14	19.143	19.14	0
2018-12-29 05:50:52	19.14	19.142	19.14	0
2018-12-29 06:00:57	19.14	19.141	19.14	0
2018-12-29 06:10:57	19.14	19.14	19.14	0
2018-12-29 06:20:57	19.14	19.14	19.14	0
2018-12-29 06:30:57	19.14	19.14	19.14	0
2018-12-29 06:40:57	19.14	19.14	19.14	0
2018-12-29 06:50:58	19.14	19.14	19.14	0
2018-12-29 07:00:57	19.14	19.14	19.14	0
2018-12-29 07:10:53	19.14	19.14	19.14	0
2018-12-29 07:20:57	19.14	19.14	19.14	0
2018-12-29 07:30:57	19.14	19.14	19.14	0
2018-12-29 07:40:57	19.14	19.14	19.14	0
2018-12-29 07:50:57	19.14	19.14	19.14	0
2018-12-29 08:00:57	19.14	19.14	19.14	0
2018-12-29 08:10:58	19.14	19.14	19.14	0
2018-12-29 08:20:57	19.14	19.14	19.14	0
2018-12-29 08:30:52	19.14	19.14	19.14	0
2018-12-29 08:40:58	19.14	19.14	19.14	0
2018-12-29 08:50:57	19.14	19.14	19.14	0
2018-12-29 09:00:57	19.14	19.14	19.14	0
2018-12-29 09:10:57	19.14	19.14	19.14	0
2018-12-29 09:20:57	19.13	19.139	19.13	0
2018-12-29 09:30:57	19.13	19.138	19.13	0
2018-12-29 09:40:57	19.13	19.137	19.13	0
2018-12-29 09:50:52	19.13	19.136	19.13	0
2018-12-29 10:00:57	19.13	19.135	19.13	0
2018-12-29 10:10:57	19.13	19.134	19.13	0
2018-12-29 10:20:57	19.13	19.133	19.13	0
2018-12-29 10:30:57	19.13	19.132	19.13	0
2018-12-29 10:40:57	19.13	19.131	19.13	0
2018-12-29 10:50:57	19.13	19.13	19.13	0
2018-12-29 11:00:57	19.13	19.13	19.13	0
2018-12-29 11:10:52	19.13	19.13	19.13	0
2018-12-29 11:20:57	19.13	19.13	19.13	0
2018-12-29 11:30:57	19.13	19.13	19.13	0
2018-12-29 11:40:57	19.13	19.13	19.13	0
2018-12-29 11:50:58	19.13	19.13	19.13	0
2018-12-29 12:00:57	19.13	19.13	19.13	0
2018-12-29 12:10:57	19.12	19.129	19.12	0
2018-12-29 12:20:57	19.12	19.128	19.12	0
2018-12-29 12:30:52	19.12	19.127	19.12	0
2018-12-29 12:40:57	19.12	19.126	19.12	0
2018-12-29 12:50:57	19.12	19.125	19.12	0
2018-12-29 13:00:57	19.12	19.124	19.12	0
2018-12-29 13:01:57	---

2018-12-30 01:10:57	19.09	19.09	19.09	0
2018-12-30 01:20:57	19.09	19.09	19.09	0
2018-12-30 01:30:58	19.1	19.093333333333	19.1	0
2018-12-30 01:41:37	19.09	19.0925	19.09	0
2018-12-30 01:50:52	19.09	19.092	19.09	0
2018-12-30 02:00:57	19.09	19.091666666667	19.09	0
2018-12-30 02:10:57	19.09	19.091428571429	19.09	0
2018-12-30 02:20:58	19.09	19.09125	19.09	0
2018-12-30 02:30:57	19.09	19.091111111111	19.09	0
2018-12-30 02:40:57	19.09	19.091	19.09	0
2018-12-30 02:50:57	19.09	19.091	19.09	0
2018-12-30 03:00:52	19.09	19.091	19.09	0
2018-12-30 03:10:52	19.09	19.09	19.09	0
2018-12-30 03:20:57	19.09	19.09	19.09	0
2018-12-30 03:30:57	19.09	19.09	19.09	0
2018-12-30 03:40:57	19.09	19.09	19.09	0
2018-12-30 03:50:57	19.09	19.09	19.09	0
2018-12-30 04:00:57	19.09	19.09	19.09	0
2018-12-30 04:10:57	19.09	19.09	19.09	0
2018-12-30 04:20:52	19.09	19.09	19.09	0
2018-12-30 04:30:57	19.09	19.09	19.09	0
2018-12-30 04:40:57	19.09	19.09	19.09	0
2018-12-30 04:50:57	19.09	19.09	19.09	0
2018-12-30 05:00:58	19.09	19.09	19.09	0
2018-12-30 05:10:57	19.09	19.09	19.09	0
2018-12-30 05:20:57	19.09	19.09	19.09	0
2018-12-30 05:30:52	19.09	19.09	19.09	0
2018-12-30 05:40:52	19.09	19.09	19.09	0
2018-12-30 05:50:57	19.09	19.09	19.09	0
2018-12-30 06:00:58	19.09	19.09	19.09	0
2018-12-30 06:10:57	19.09	19.09	19.09	0
2018-12-30 06:20:58	19.09	19.09	19.09	0
2018-12-30 06:30:58	19.09	19.09	19.09	0
2018-12-30 06:41:02	19.09	19.09	19.09	0
2018-12-30 06:50:52	19.09	19.09	19.09	0
2018-12-30 07:00:58	19.09	19.09	19.09	0
2018-12-30 07:10:57	19.09	19.09	19.09	0
2018-12-30 07:20:57	19.09	19.09	19.09	0
2018-12-30 07:30:57	19.09	19.09	19.09	0
2018-12-30 07:40:57	19.09	19.09	19.09	0
2018-12-30 07:50:57	19.09	19.09	19.09	0
2018-12-30 08:01:37	19.09	19.09	19.09	0
2018-12-30 08:10:52	19.09	19.09	19.09	0
2018-12-30 08:20:58	19.09	19.09	19.09	0
2018-12-30 08:30:57	19.09	19.09	19.09	0
2018-12-30 08:40:57	19.09	19.09	19.09	0
2018-12-30 08:50:57	19.09	19.09	19.09	0
2018-12-30 09:00:57	19.09	19.09	19.09	0
2018-12-30 09:10:58	19.09	19.09	19.09	0
2018-12-30 09:20:52	19.09	19.09	19.09	0
2018-12-30 09:30:57	19.09	19.09	19.09	0
2018-12-30 09:40:57	19.09	19.09	19.09	0
2018-12-30 09:50:58	19.09	19.09	19.09	0
2018-12-30 10:00:57	19.09	19.09	19.09	0
2018-12-30 10:10:57	19.09	19.09	19.09	0
2018-12-30 10:20:57	19.09	19.09	19.09	0
2018-12-30 10:31:37	19.09	19.09	19.09	0
2018-12-30 10:40:52	19.08	19.089	19.08	0
2018-12-30 10:50:57	19.09	19.089	19.09	0
2018-12-30 11:00:57	19.09	19.089	19.09	0
2018-12-30 11:10:57	19.08	19.088	19.08	0
2018-12-30 11:20:57	19.08	19.087	19.08	0
2018-12-30 11:30:57	19.08	19.086	19.08	0
2018-12-30 11:41:22	19.08	19.085	19.08	0
2018-12-30 11:50:52	19.08	19.084	19.08	0
2018-12-30 12:00:57	19.08	19.083	19.08	0
2018-12-30 12:10:57	19.08	19.082	19.08	0
2018-12-30 12:20:57	19.09	19.083	19.09	0
2018-12-30 12:30:57	19.08	19.082	19.08	0
2018-12-30 12:40:58	19.08	19.081	19.08	0
2018-12-30 12:50:57	19.08	19.081	19.08	0
2018-12-30 13:00:52	19.08	19.081	19.08	0
2018-12-30 13:01:52	---

2018-12-31 01:10:52	19.07	19.07	19.07	0
2018-12-31 01:20:57	19.07	19.07	19.07	0
2018-12-31 01:30:57	19.07	19.07	19.07	0
2018-12-31 01:40:57	19.07	19.07	19.07	0
2018-12-31 01:50:58	19.07	19.07	19.07	0
2018-12-31 02:00:57	19.06	19.068333333333	19.06	0
2018-12-31 02:10:57	19.06	19.067142857143	19.06	0
2018-12-31 02:20:52	19.06	19.06625	19.06	0
2018-12-31 02:30:52	19.06	19.065555555556	19.06	0
2018-12-31 02:40:57	19.06	19.065	19.06	0
2018-12-31 02:50:57	19.06	19.064	19.06	0
2018-12-31 03:00:57	19.06	19.063	19.06	0
2018-12-31 03:10:57	19.06	19.062	19.06	0
2018-12-31 03:20:57	19.05	19.06	19.05	0
2018-12-31 03:31:22	19.06	19.059	19.06	0
2018-12-31 03:40:53	19.06	19.059	19.06	0
2018-12-31 03:50:57	19.06	19.059	19.06	0
2018-12-31 04:00:57	19.06	19.059	19.06	0
2018-12-31 04:10:57	19.06	19.059	19.06	0
2018-12-31 04:20:58	19.05	19.058	19.05	0
2018-12-31 04:30:57	19.05	19.057	19.05	0
2018-12-31 04:40:57	19.05	19.056	19.05	0
2018-12-31 04:50:52	19.05	19.055	19.05	0
2018-12-31 05:00:57	19.05	19.055	19.05	0
2018-12-31 05:10:58	19.05	19.054	19.05	0
2018-12-31 05:20:57	19.06	19.054	19.06	0
2018-12-31 05:30:57	19.05	19.053	19.05	0
2018-12-31 05:40:57	19.05	19.052	19.05	0
2018-12-31 05:50:57	19.05	19.051	19.05	0
2018-12-31 06:00:52	19.05	19.051	19.05	0
2018-12-31 06:10:57	19.05	19.051	19.05	0
2018-12-31 06:20:58	19.05	19.051	19.05	0
2018-12-31 06:30:57	19.05	19.051	19.05	0
2018-12-31 06:40:57	19.05	19.051	19.05	0
2018-12-31 06:50:57	19.05	19.051	19.05	0
2018-12-31 07:00:57	19.05	19.05	19.05	0
2018-12-31 07:11:42	19.05	19.05	19.05	0
2018-12-31 07:20:52	19.05	19.05	19.05	0
2018-12-31 07:30:57	19.05	19.05	19.05	0
2018-12-31 07:40:57	19.05	19.05	19.05	0
2018-12-31 07:50:57	19.05	19.05	19.05	0
2018-12-31 08:00:57	19.05	19.05	19.05	0
2018-12-31 08:10:58	19.05	19.05	19.05	0
2018-12-31 08:21:13	19.05	19.05	19.05	0
2018-12-31 08:30:53	19.05	19.05	19.05	0
2018-12-31 08:40:57	19.05	19.05	19.05	0
2018-12-31 08:50:57	19.04	19.049	19.04	0
2018-12-31 09:00:57	19.05	19.049	19.05	0
2018-12-31 09:10:57	19.04	19.048	19.04	0
2018-12-31 09:20:57	19.04	19.047	19.04	0
2018-12-31 09:30:58	19.04	19.046	19.04	0
2018-12-31 09:40:53	19.04	19.045	19.04	0
2018-12-31 09:50:58	19.04	19.044	19.04	0
2018-12-31 10:00:57	19.04	19.043	19.04	0
2018-12-31 10:10:57	19.04	19.042	19.04	0
2018-12-31 10:20:57	19.04	19.041	19.04	0
2018-12-31 10:30:58	19.04	19.041	19.04	0
2018-12-31 10:40:58	19.04	19.04	19.04	0
2018-12-31 10:50:52	19.04	19.04	19.04	0
2018-12-31 11:00:57	19.04	19.04	19.04	0
2018-12-31 11:10:57	19.04	19.04	19.04	0
2018-12-31 11:20:57	19.04	19.04	19.04	0
2018-12-31 11:30:58	19.04	19.04	19.04	0
2018-12-31 11:40:57	19.04	19.04	19.04	0
2018-12-31 11:50:57	19.04	19.04	19.04	0
2018-12-31 12:01:32	19.04	19.04	19.04	0
2018-12-31 12:10:52	19.04	19.04	19.04	0
2018-12-31 12:20:57	19.04	19.04	19.04	0
2018-12-31 12:30:57	19.05	19.041	19.05	0
2018-12-31 12:40:58	19.05	19.042	19.05	0
2018-12-31 12:50:57	19.04	19.042	19.04	0
2018-12-31 13:00:57	19.04	19.042	19.04	0
2018-12-31 13:01:57	---

2019-01-01 01:10:57	19.03	19.03	19.03	0
2019-01-01 01:21:12	19.04	19.035	19.04	0
2019-01-01 01:30:52	19.04	19.036666666667	19.04	0
2019-01-01 01:40:57	19.03	19.035	19.03	0
2019-01-01 01:50:57	19.03	19.034	19.03	0
2019-01-01 02:00:57	19.03	19.033333333333	19.03	0
2019-01-01 02:10:57	19.03	19.032857142857	19.03	0
2019-01-01 02:20:57	19.03	19.0325	19.03	0
2019-01-01 02:30:58	19.03	19.032222222222	19.03	0
2019-01-01 02:40:52	19.03	19.032	19.03	0
2019-01-01 02:50:58	19.03	19.032	19.03	0
2019-01-01 03:00:57	19.03	19.031	19.03	0
2019-01-01 03:10:57	19.03	19.03	19.03	0
2019-01-01 03:20:57	19.03	19.03	19.03	0
2019-01-01 03:30:57	19.03	19.03	19.03	0
2019-01-01 03:40:57	19.03	19.03	19.03	0
2019-01-01 03:50:53	19.03	19.03	19.03	0
2019-01-01 04:00:57	19.02	19.029	19.02	0
2019-01-01 04:10:57	19.03	19.029	19.03	0
2019-01-01 04:20:57	19.03	19.029	19.03	0
2019-01-01 04:30:57	19.03	19.029	19.03	0
2019-01-01 04:40:57	19.03	19.029	19.03	0
2019-01-01 04:50:57	19.03	19.029	19.03	0
2019-01-01 05:01:32	19.03	19.029	19.03	0
2019-01-01 05:10:52	19.03	19.029	19.03	0
2019-01-01 05:20:57	19.03	19.029	19.03	0
2019-01-01 05:30:57	19.03	19.029	19.03	0
2019-01-01 05:40:58	19.03	19.03	19.03	0
2019-01-01 05:50:57	19.03	19.03	19.03	0
2019-01-01 06:00:57	19.03	19.03	19.03	0
2019-01-01 06:11:02	19.03	19.03	19.03	0
2019-01-01 06:20:52	19.03	19.03	19.03	0
2019-01-01 06:30:57	19.02	19.029	19.02	0
2019-01-01 06:40:57	19.03	19.029	19.03	0
2019-01-01 06:50:57	19.03	19.029	19.03	0
2019-01-01 07:00:57	19.02	19.028	19.02	0
2019-01-01 07:10:57	19.03	19.028	19.03	0
2019-01-01 07:20:57	19.02	19.027	19.02	0
2019-01-01 07:30:52	19.02	19.026	19.02	0
2019-01-01 07:40:58	19.03	19.026	19.03	0
2019-01-01 07:50:57	19.03	19.026	19.03	0
2019-01-01 08:00:57	19.03	19.026	19.03	0
2019-01-01 08:10:57	19.03	19.027	19.03	0
2019-01-01 08:20:57	19.03	19.027	19.03	0
2019-01-01 08:30:57	19.03	19.027	19.03	0
2019-01-01 08:41:42	19.03	19.028	19.03	0
2019-01-01 08:50:52	19.03	19.028	19.03	0
2019-01-01 09:00:58	19.03	19.029	19.03	0
2019-01-01 09:10:58	19.03	19.03	19.03	0
2019-01-01 09:20:58	19.03	19.03	19.03	0
2019-01-01 09:30:57	19.03	19.03	19.03	0
2019-01-01 09:40:57	19.03	19.03	19.03	0
2019-01-01 09:51:12	19.03	19.03	19.03	0
2019-01-01 10:00:52	19.03	19.03	19.03	0
2019-01-01 10:10:57	19.03	19.03	19.03	0
2019-01-01 10:20:57	19.03	19.03	19.03	0
2019-01-01 10:30:58	19.03	19.03	19.03	0
2019-01-01 10:40:58	19.03	19.03	19.03	0
2019-01-01 10:50:57	19.03	19.03	19.03	0
2019-01-01 11:00:57	19.03	19.03	19.03	0
2019-01-01 11:10:53	19.03	19.03	19.03	0
2019-01-01 11:20:57	19.03	19.03	19.03	0
2019-01-01 11:30:57	19.03	19.03	19.03	0
2019-01-01 11:40:57	19.03	19.03	19.03	0
2019-01-01 11:50:57	19.03	19.03	19.03	0
2019-01-01 12:00:57	19.03	19.03	19.03	0
2019-01-01 12:10:57	19.03	19.03	19.03	0
2019-01-01 12:20:52	19.03	19.03	19.03	0
2019-01-01 12:30:57	19.03	19.03	19.03	0
2019-01-01 12:40:57	19.03	19.03	19.03	0
2019-01-01 12:50:57	19.03	19.03	19.03	0
2019-01-01 13:00:57	19.03	19.03	19.03	0
2019-01-01 13:01:57	---

2019-01-02 01:10:57	19.01	19.01	19.01	0
2019-01-02 01:20:57	19.01	19.01	19.01	0
2019-01-02 01:30:58	19.01	19.01	19.01	0
2019-01-02 01:41:32	19.01	19.01	19.01	0
2019-01-02 01:50:52	19.01	19.01	19.01	0
2019-01-02 02:00:57	19.01	19.01	19.01	0
2019-01-02 02:10:57	19.01	19.01	19.01	0
2019-01-02 02:20:57	19	19.00875	19	0
2019-01-02 02:30:57	19	19.007777777778	19	0
2019-01-02 02:40:58	19	19.007	19	0
2019-01-02 02:51:02	19	19.006	19	0
2019-01-02 03:00:52	19	19.005	19	0
2019-01-02 03:10:57	19	19.004	19	0
2019-01-02 03:20:57	19	19.003	19	0
2019-01-02 03:30:57	19	19.002	19	0
2019-01-02 03:40:58	19	19.001	19	0
2019-01-02 03:50:57	19	19	19	0
2019-01-02 04:00:57	19	19	19	0
2019-01-02 04:10:52	19	19	19	0
2019-01-02 04:20:57	19	19	19	0
2019-01-02 04:30:58	19	19	19	0
2019-01-02 04:40:57	18.99	18.999	18.99	0
2019-01-02 04:50:57	19	18.999	19	0
2019-01-02 05:00:57	19	18.999	19	0
2019-01-02 05:10:57	18.99	18.998	18.99	0
2019-01-02 05:21:42	18.99	18.997	18.99	0
2019-01-02 05:30:52	18.99	18.996	18.99	0
2019-01-02 05:40:57	18.99	18.995	18.99	0
2019-01-02 05:50:58	18.99	18.994	18.99	0
2019-01-02 06:00:57	18.99	18.993	18.99	0
2019-01-02 06:10:57	18.99	18.992	18.99	0
2019-01-02 06:20:58	18.99	18.992	18.99	0
2019-01-02 06:31:13	18.99	18.991	18.99	0
2019-01-02 06:40:53	18.99	18.99	18.99	0
2019-01-02 06:50:58	18.98	18.989	18.98	0
2019-01-02 07:00:57	18.99	18.989	18.99	0
2019-01-02 07:10:58	18.99	18.989	18.99	0
2019-01-02 07:20:57	18.99	18.989	18.99	0
2019-01-02 07:30:57	18.98	18.988	18.98	0
2019-01-02 07:40:57	18.98	18.987	18.98	0
2019-01-02 07:50:53	18.98	18.986	18.98	0
2019-01-02 08:00:57	18.99	18.986	18.99	0
2019-01-02 08:10:57	18.98	18.985	18.98	0
2019-01-02 08:20:58	18.98	18.984	18.98	0
2019-01-02 08:30:57	18.98	18.984	18.98	0
2019-01-02 08:40:57	18.98	18.983	18.98	0
2019-01-02 08:50:57	18.98	18.982	18.98	0
2019-01-02 09:00:52	18.98	18.981	18.98	0
2019-01-02 09:10:57	18.98	18.981	18.98	0
2019-01-02 09:20:57	18.98	18.981	18.98	0
2019-01-02 09:30:58	18.97	18.98	18.97	0
2019-01-02 09:40:57	18.98	18.979	18.98	0
2019-01-02 09:50:58	18.97	18.978	18.97	0
2019-01-02 10:00:57	18.98	18.978	18.98	0
2019-01-02 10:11:32	18.98	18.978	18.98	0
2019-01-02 10:20:53	18.97	18.977	18.97	0
2019-01-02 10:30:58	18.97	18.976	18.97	0
2019-01-02 10:40:57	18.97	18.975	18.97	0
2019-01-02 10:50:57	18.97	18.974	18.97	0
2019-01-02 11:00:57	18.97	18.973	18.97	0
2019-01-02 11:10:58	18.97	18.973	18.97	0
2019-01-02 11:21:03	18.97	18.972	18.97	0
2019-01-02 11:30:52	18.97	18.972	18.97	0
2019-01-02 11:40:58	18.98	18.972	18.98	0
2019-01-02 11:50:57	18.97	18.971	18.97	0
2019-01-02 12:00:57	18.97	18.971	18.97	0
2019-01-02 12:10:57	18.98	18.972	18.98	0
2019-01-02 12:20:57	18.97	18.972	18.97	0
2019-01-02 12:30:57	18.97	18.972	18.97	0
2019-01-02 12:40:52	18.97	18.972	18.97	0
2019-01-02 12:50:57	18.97	18.972	18.97	0
2019-01-02 13:00:57	18.97	18.972	18.97	0
2019-01-02 13:01:57	---

2019-01-03 01:10:57	18.9	18.9	18.9	0
2019-01-03 01:20:52	18.89	18.895	18.89	0
2019-01-03 01:30:58	18.89	18.893333333333	18.89	0
2019-01-03 01:40:57	18.89	18.8925	18.89	0
2019-01-03 01:50:57	18.89	18.892	18.89	0
2019-01-03 02:00:57	18.89	18.891666666667	18.89	0
2019-01-03 02:10:58	18.89	18.891428571429	18.89	0
2019-01-03 02:20:57	18.89	18.89125	18.89	0
2019-01-03 02:31:02	18.89	18.891111111111	18.89	0
2019-01-03 02:40:52	18.89	18.891	18.89	0
2019-01-03 02:50:57	18.88	18.889	18.88	0
2019-01-03 03:00:57	18.89	18.889	18.89	0
2019-01-03 03:10:57	18.88	18.888	18.88	0
2019-01-03 03:20:57	18.88	18.887	18.88	0
2019-01-03 03:30:57	18.88	18.886	18.88	0
2019-01-03 03:40:57	18.88	18.885	18.88	0
2019-01-03 03:51:02	18.88	18.884	18.88	0
2019-01-03 04:00:52	18.88	18.883	18.88	0
2019-01-03 04:10:57	18.88	18.882	18.88	0
2019-01-03 04:20:57	18.88	18.881	18.88	0
2019-01-03 04:30:57	18.87	18.88	18.87	0
2019-01-03 04:40:58	18.87	18.878	18.87	0
2019-01-03 04:50:58	18.87	18.877	18.87	0
2019-01-03 05:00:57	18.87	18.876	18.87	0
2019-01-03 05:11:22	18.87	18.875	18.87	0
2019-01-03 05:20:52	18.87	18.874	18.87	0
2019-01-03 05:30:57	18.87	18.873	18.87	0
2019-01-03 05:40:57	18.86	18.871	18.86	0
2019-01-03 05:50:57	18.86	18.869	18.86	0
2019-01-03 06:00:57	18.86	18.867	18.86	0
2019-01-03 06:10:57	18.86	18.866	18.86	0
2019-01-03 06:20:58	18.86	18.865	18.86	0
2019-01-03 06:31:32	18.85	18.863	18.85	0
2019-01-03 06:40:52	18.85	18.861	18.85	0
2019-01-03 06:50:57	18.93	18.867	18.93	0
2019-01-03 07:00:56	18.99	18.879	18.99	0
2019-01-03 07:10:57	18.98	18.89	18.98	0
2019-01-03 07:20:57	18.95	18.899	18.95	0
2019-01-03 07:30:57	18.93	18.906	18.93	0
2019-01-03 07:40:57	18.92	18.912	18.92	0
2019-01-03 07:51:32	18.91	18.917	18.91	0
2019-01-03 08:00:52	18.9	18.921	18.9	0
2019-01-03 08:10:57	18.89	18.925	18.89	0
2019-01-03 08:20:57	18.96	18.936	18.96	0
2019-01-03 08:30:57	18.99	18.942	18.99	0
2019-01-03 08:40:57	19.01	18.944	19.01	0
2019-01-03 08:50:57	19	18.946	19	0
2019-01-03 09:00:57	18.99	18.95	18.99	0
2019-01-03 09:11:32	18.99	18.956	18.99	0
2019-01-03 09:20:52	18.98	18.962	18.98	0
2019-01-03 09:30:57	18.97	18.968	18.97	0
2019-01-03 09:40:58	18.97	18.975	18.97	0
2019-01-03 09:50:57	18.96	18.982	18.96	0
2019-01-03 10:00:57	18.96	18.982	18.96	0
2019-01-03 10:10:57	18.96	18.979	18.96	0
2019-01-03 10:20:57	18.96	18.974	18.96	0
2019-01-03 10:31:32	18.96	18.97	18.96	0
2019-01-03 10:40:52	18.97	18.968	18.97	0
2019-01-03 10:50:57	19.03	18.972	19.03	0
2019-01-03 11:00:57	19.11	18.985	19.11	0
2019-01-03 11:10:56	19.14	19.002	19.14	0
2019-01-03 11:20:57	19.17	19.022	19.17	0
2019-01-03 11:30:58	19.18	19.044	19.18	0
2019-01-03 11:40:57	19.22	19.07	19.22	0
2019-01-03 11:51:32	19.24	19.098	19.24	0
2019-01-03 12:00:52	19.24	19.126	19.24	0
2019-01-03 12:10:57	19.25	19.155	19.25	0
2019-01-03 12:20:57	19.23	19.181	19.23	0
2019-01-03 12:30:57	19.25	19.203	19.25	0
2019-01-03 12:40:58	19.28	19.22	19.28	0
2019-01-03 12:50:58	19.3	19.236	19.3	0
2019-01-03 13:00:57	19.32	19.251	19.32	0
2019-01-03 13:01:57	---

2019-01-04 01:10:53	19.06	19.06	19.06	0
2019-01-04 01:20:57	19.05	19.055	19.05	0
2019-01-04 01:30:58	19.05	19.053333333333	19.05	0
2019-01-04 01:40:58	19.05	19.0525	19.05	0
2019-01-04 01:50:58	19.04	19.05	19.04	0
2019-01-04 02:00:57	19.04	19.048333333333	19.04	0
2019-01-04 02:10:58	19.04	19.047142857143	19.04	0
2019-01-04 02:20:57	19.03	19.045	19.03	0
2019-01-04 02:30:52	19.03	19.043333333333	19.03	0
2019-01-04 02:40:57	19.03	19.042	19.03	0
2019-01-04 02:50:57	19.02	19.038	19.02	0
2019-01-04 03:00:57	19.02	19.035	19.02	0
2019-01-04 03:10:58	19.02	19.032	19.02	0
2019-01-04 03:20:57	19.02	19.029	19.02	0
2019-01-04 03:30:57	19.01	19.026	19.01	0
2019-01-04 03:40:57	19.01	19.023	19.01	0
2019-01-04 03:50:53	19.01	19.02	19.01	0
2019-01-04 04:00:58	19.01	19.018	19.01	0
2019-01-04 04:10:57	19	19.015	19	0
2019-01-04 04:20:57	19	19.012	19	0
2019-01-04 04:30:57	19	19.01	19	0
2019-01-04 04:40:58	18.99	19.007	18.99	0
2019-01-04 04:50:57	18.99	19.004	18.99	0
2019-01-04 05:00:57	18.99	19.001	18.99	0
2019-01-04 05:10:52	18.99	18.999	18.99	0
2019-01-04 05:20:57	18.98	18.996	18.98	0
2019-01-04 05:30:58	18.98	18.993	18.98	0
2019-01-04 05:40:57	18.98	18.99	18.98	0
2019-01-04 05:50:57	18.97	18.987	18.97	0
2019-01-04 06:00:57	18.97	18.984	18.97	0
2019-01-04 06:10:57	18.97	18.981	18.97	0
2019-01-04 06:20:57	18.97	18.979	18.97	0
2019-01-04 06:30:52	18.96	18.976	18.96	0
2019-01-04 06:40:57	18.97	18.974	18.97	0
2019-01-04 06:50:57	18.96	18.971	18.96	0
2019-01-04 07:00:57	18.99	18.972	18.99	0
2019-01-04 07:10:57	18.98	18.972	18.98	0
2019-01-04 07:20:58	18.98	18.972	18.98	0
2019-01-04 07:30:57	18.98	18.973	18.98	0
2019-01-04 07:40:57	18.97	18.973	18.97	0
2019-01-04 07:50:52	18.98	18.974	18.98	0
2019-01-04 08:00:57	19.01	18.978	19.01	0
2019-01-04 08:10:58	19.05	18.987	19.05	0
2019-01-04 08:20:57	19.1	19	19.1	0
2019-01-04 08:30:57	19.07	19.011	19.07	0
2019-01-04 08:40:58	19.06	19.018	19.06	0
2019-01-04 08:50:57	19.04	19.024	19.04	0
2019-01-04 09:01:07	19.03	19.029	19.03	0
2019-01-04 09:10:52	19.02	19.033	19.02	0
2019-01-04 09:20:57	19.01	19.037	19.01	0
2019-01-04 09:30:57	19	19.039	19	0
2019-01-04 09:40:57	19	19.038	19	0
2019-01-04 09:50:57	18.99	19.032	18.99	0
2019-01-04 10:00:57	18.99	19.021	18.99	0
2019-01-04 10:10:58	18.98	19.012	18.98	0
2019-01-04 10:21:07	18.98	19.004	18.98	0
2019-01-04 10:40:57	18.97	18.997	18.97	0
2019-01-04 10:50:58	18.97	18.991	18.97	0
2019-01-04 11:00:57	18.97	18.986	18.97	0
2019-01-04 11:10:57	18.96	18.981	18.96	0
2019-01-04 11:20:57	18.96	18.977	18.96	0
2019-01-04 11:30:57	18.96	18.973	18.96	0
2019-01-04 11:40:58	18.96	18.97	18.96	0
2019-01-04 11:50:52	18.96	18.967	18.96	0
2019-01-04 12:00:57	18.96	18.965	18.96	0
2019-01-04 12:10:57	18.96	18.963	18.96	0
2019-01-04 12:20:57	18.95	18.961	18.95	0
2019-01-04 12:30:58	18.95	18.959	18.95	0
2019-01-04 12:40:57	18.95	18.957	18.95	0
2019-01-04 12:50:57	18.95	18.956	18.95	0
2019-01-04 13:00:57	18.95	18.955	18.95	0
2019-01-04 13:01:57	---

2019-01-05 01:10:57	18.89	18.89	18.89	0
2019-01-05 01:20:57	18.89	18.89	18.89	0
2019-01-05 01:30:57	18.89	18.89	18.89	0
2019-01-05 01:40:56	18.89	18.89	18.89	0
2019-01-05 01:50:57	18.89	18.89	18.89	0
2019-01-05 02:00:57	18.89	18.89	18.89	0
2019-01-05 02:10:57	18.88	18.888571428571	18.88	0
2019-01-05 02:20:52	18.88	18.8875	18.88	0
2019-01-05 02:30:57	18.88	18.886666666667	18.88	0
2019-01-05 02:41:13	18.88	18.886	18.88	0
2019-01-05 02:50:58	18.88	18.885	18.88	0
2019-01-05 03:00:57	18.88	18.884	18.88	0
2019-01-05 03:10:57	18.88	18.883	18.88	0
2019-01-05 03:20:57	18.88	18.882	18.88	0
2019-01-05 03:31:07	18.88	18.881	18.88	0
2019-01-05 03:40:53	18.88	18.88	18.88	0
2019-01-05 03:50:58	18.88	18.88	18.88	0
2019-01-05 04:00:57	18.88	18.88	18.88	0
2019-01-05 04:10:57	18.88	18.88	18.88	0
2019-01-05 04:20:57	18.87	18.879	18.87	0
2019-01-05 04:30:57	18.87	18.878	18.87	0
2019-01-05 04:40:57	18.88	18.878	18.88	0
2019-01-05 04:51:18	18.87	18.877	18.87	0
2019-01-05 05:00:53	18.87	18.876	18.87	0
2019-01-05 05:10:57	18.86	18.874	18.86	0
2019-01-05 05:20:57	18.86	18.872	18.86	0
2019-01-05 05:30:57	18.85	18.869	18.85	0
2019-01-05 05:40:57	18.84	18.865	18.84	0
2019-01-05 05:50:57	18.84	18.861	18.84	0
2019-01-05 06:00:57	18.83	18.857	18.83	0
2019-01-05 06:11:26	18.83	18.853	18.83	0
2019-01-05 06:20:52	18.82	18.847	18.82	0
2019-01-05 06:30:58	18.81	18.841	18.81	0
2019-01-05 06:40:57	18.81	18.835	18.81	0
2019-01-05 06:50:57	18.81	18.83	18.81	0
2019-01-05 07:00:57	18.8	18.824	18.8	0
2019-01-05 07:10:57	18.79	18.818	18.79	0
2019-01-05 07:20:58	18.79	18.813	18.79	0
2019-01-05 07:31:38	18.79	18.808	18.79	0
2019-01-05 07:40:52	18.79	18.804	18.79	0
2019-01-05 07:50:57	18.78	18.799	18.78	0
2019-01-05 08:00:57	18.78	18.795	18.78	0
2019-01-05 08:10:57	18.78	18.792	18.78	0
2019-01-05 08:20:57	18.77	18.788	18.77	0
2019-01-05 08:30:58	18.77	18.784	18.77	0
2019-01-05 08:40:57	18.77	18.781	18.77	0
2019-01-05 08:50:53	18.76	18.778	18.76	0
2019-01-05 09:00:57	18.76	18.775	18.76	0
2019-01-05 09:10:57	18.76	18.772	18.76	0
2019-01-05 09:20:57	18.75	18.768	18.75	0
2019-01-05 09:30:57	18.75	18.765	18.75	0
2019-01-05 09:40:57	18.75	18.762	18.75	0
2019-01-05 09:50:57	18.75	18.759	18.75	0
2019-01-05 10:00:57	18.74	18.756	18.74	0
2019-01-05 10:10:52	18.74	18.753	18.74	0
2019-01-05 10:20:57	18.73	18.749	18.73	0
2019-01-05 10:30:57	18.73	18.746	18.73	0
2019-01-05 10:40:57	18.73	18.743	18.73	0
2019-01-05 10:50:57	18.72	18.739	18.72	0
2019-01-05 11:00:57	18.72	18.736	18.72	0
2019-01-05 11:10:57	18.72	18.733	18.72	0
2019-01-05 11:20:58	18.72	18.73	18.72	0
2019-01-05 11:30:52	18.72	18.727	18.72	0
2019-01-05 11:40:57	18.72	18.725	18.72	0
2019-01-05 11:50:57	18.71	18.722	18.71	0
2019-01-05 12:00:57	18.71	18.72	18.71	0
2019-01-05 12:10:57	18.71	18.718	18.71	0
2019-01-05 12:20:57	18.71	18.716	18.71	0
2019-01-05 12:30:57	18.71	18.715	18.71	0
2019-01-05 12:40:58	18.7	18.713	18.7	0
2019-01-05 12:51:17	18.7	18.711	18.7	0
2019-01-05 13:00:52	18.7	18.709	18.7	0
2019-01-05 13:01:52	---

2019-01-06 01:10:57	18.75	18.75	18.75	0
2019-01-06 01:20:57	18.75	18.75	18.75	0
2019-01-06 01:30:57	18.75	18.75	18.75	0
2019-01-06 01:40:57	18.75	18.75	18.75	0
2019-01-06 01:51:38	18.75	18.75	18.75	0
2019-01-06 02:00:52	18.75	18.75	18.75	0
2019-01-06 02:10:58	18.75	18.75	18.75	0
2019-01-06 02:20:57	18.75	18.75	18.75	0
2019-01-06 02:30:57	18.75	18.75	18.75	0
2019-01-06 02:40:57	18.75	18.75	18.75	0
2019-01-06 02:50:58	18.75	18.75	18.75	0
2019-01-06 03:00:57	18.75	18.75	18.75	0
2019-01-06 03:10:52	18.75	18.75	18.75	0
2019-01-06 03:20:57	18.75	18.75	18.75	0
2019-01-06 03:30:57	18.75	18.75	18.75	0
2019-01-06 03:40:57	18.75	18.75	18.75	0
2019-01-06 03:50:57	18.75	18.75	18.75	0
2019-01-06 04:00:57	18.75	18.75	18.75	0
2019-01-06 04:10:57	18.74	18.749	18.74	0
2019-01-06 04:20:57	18.75	18.749	18.75	0
2019-01-06 04:30:52	18.75	18.749	18.75	0
2019-01-06 04:40:58	18.75	18.749	18.75	0
2019-01-06 04:50:57	18.75	18.749	18.75	0
2019-01-06 05:01:45	18.74	18.748	18.74	0
2019-01-06 05:10:58	18.74	18.747	18.74	0
2019-01-06 05:21:41	18.74	18.746	18.74	0
2019-01-06 05:31:28	18.74	18.745	18.74	0
2019-01-06 05:40:59	18.74	18.744	18.74	0
2019-01-06 05:51:14	18.74	18.744	18.74	0
2019-01-06 06:01:16	18.74	18.743	18.74	0
2019-01-06 06:11:17	18.74	18.742	18.74	0
2019-01-06 06:24:07	18.74	18.741	18.74	0
2019-01-06 06:39:04	18.74	18.74	18.74	0
2019-01-06 06:51:54	18.74	18.74	18.74	0
2019-01-06 07:03:21	18.74	18.74	18.74	0
2019-01-06 07:13:51	18.74	18.74	18.74	0
2019-01-06 07:20:54	18.73	18.739	18.73	0
2019-01-06 07:30:57	18.74	18.739	18.74	0
2019-01-06 07:40:59	18.74	18.739	18.74	0
2019-01-06 07:50:57	18.74	18.739	18.74	0
2019-01-06 08:01:27	18.74	18.739	18.74	0
2019-01-06 08:13:06	18.74	18.739	18.74	0
2019-01-06 08:21:26	18.74	18.739	18.74	0
2019-01-06 08:30:52	18.74	18.739	18.74	0
2019-01-06 08:42:02	18.74	18.739	18.74	0
2019-01-06 08:51:58	18.73	18.738	18.73	0
2019-01-06 09:02:08	18.73	18.738	18.73	0
2019-01-06 09:16:07	18.73	18.737	18.73	0
2019-01-06 09:32:57	18.73	18.736	18.73	0
2019-01-06 09:43:45	18.73	18.735	18.73	0
2019-01-06 09:53:35	18.73	18.734	18.73	0
2019-01-06 10:02:19	18.73	18.733	18.73	0
2019-01-06 10:12:08	18.73	18.732	18.73	0
2019-01-06 10:25:01	18.73	18.731	18.73	0
2019-01-06 10:36:13	18.73	18.73	18.73	0
2019-01-06 10:41:15	18.73	18.73	18.73	0
2019-01-06 10:51:59	18.73	18.73	18.73	0
2019-01-06 11:01:40	18.73	18.73	18.73	0
2019-01-06 11:11:13	18.72	18.729	18.72	0
2019-01-06 11:21:04	18.72	18.728	18.72	0
2019-01-06 11:31:28	18.72	18.727	18.72	0
2019-01-06 11:42:04	18.72	18.726	18.72	0
2019-01-06 11:52:53	18.72	18.725	18.72	0
2019-01-06 12:01:06	18.72	18.724	18.72	0
2019-01-06 12:11:36	18.72	18.723	18.72	0
2019-01-06 12:21:09	18.72	18.722	18.72	0
2019-01-06 12:31:00	18.72	18.721	18.72	0
2019-01-06 12:41:39	18.72	18.72	18.72	0
2019-01-06 12:50:57	18.72	18.72	18.72	0
2019-01-06 13:01:17	18.72	18.72	18.72	0
2019-01-06 13:02:17	---

2019-01-07 01:10:57	18.67	18.67	18.67	0
2019-01-07 01:20:52	18.67	18.67	18.67	0
2019-01-07 01:30:58	18.67	18.67	18.67	0
2019-01-07 01:40:57	18.67	18.67	18.67	0
2019-01-07 01:50:57	18.67	18.67	18.67	0
2019-01-07 02:00:57	18.67	18.67	18.67	0
2019-01-07 02:10:57	18.67	18.67	18.67	0
2019-01-07 02:20:57	18.67	18.67	18.67	0
2019-01-07 02:30:57	18.67	18.67	18.67	0
2019-01-07 02:40:52	18.67	18.67	18.67	0
2019-01-07 02:50:57	18.67	18.67	18.67	0
2019-01-07 03:00:58	18.66	18.669	18.66	0
2019-01-07 03:10:57	18.67	18.669	18.67	0
2019-01-07 03:20:57	18.67	18.669	18.67	0
2019-01-07 03:30:57	18.67	18.669	18.67	0
2019-01-07 03:40:57	18.67	18.669	18.67	0
2019-01-07 03:51:07	18.66	18.668	18.66	0
2019-01-07 04:00:52	18.66	18.667	18.66	0
2019-01-07 04:10:57	18.66	18.666	18.66	0
2019-01-07 04:20:58	18.66	18.665	18.66	0
2019-01-07 04:30:57	18.66	18.664	18.66	0
2019-01-07 04:40:57	18.66	18.664	18.66	0
2019-01-07 04:50:57	18.66	18.663	18.66	0
2019-01-07 05:00:57	18.66	18.662	18.66	0
2019-01-07 05:11:17	18.66	18.661	18.66	0
2019-01-07 05:20:52	18.66	18.66	18.66	0
2019-01-07 05:30:57	18.66	18.66	18.66	0
2019-01-07 05:40:57	18.66	18.66	18.66	0
2019-01-07 05:50:57	18.66	18.66	18.66	0
2019-01-07 06:00:57	18.66	18.66	18.66	0
2019-01-07 06:10:58	18.66	18.66	18.66	0
2019-01-07 06:20:57	18.65	18.659	18.65	0
2019-01-07 06:31:27	18.66	18.659	18.66	0
2019-01-07 06:40:52	18.65	18.658	18.65	0
2019-01-07 06:50:57	18.65	18.657	18.65	0
2019-01-07 07:00:57	18.66	18.657	18.66	0
2019-01-07 07:10:58	18.65	18.656	18.65	0
2019-01-07 07:20:57	18.66	18.656	18.66	0
2019-01-07 07:30:58	18.65	18.655	18.65	0
2019-01-07 07:40:57	18.65	18.654	18.65	0
2019-01-07 07:51:36	18.65	18.653	18.65	0
2019-01-07 08:00:53	18.65	18.653	18.65	0
2019-01-07 08:10:57	18.65	18.652	18.65	0
2019-01-07 08:20:58	18.65	18.652	18.65	0
2019-01-07 08:30:57	18.65	18.652	18.65	0
2019-01-07 08:40:58	18.65	18.651	18.65	0
2019-01-07 08:50:57	18.65	18.651	18.65	0
2019-01-07 09:00:57	18.71	18.656	18.71	0
2019-01-07 09:10:52	18.77	18.668	18.77	0
2019-01-07 09:20:52	18.82	18.685	18.82	0
2019-01-07 09:30:58	18.81	18.701	18.81	0
2019-01-07 09:40:58	18.78	18.714	18.78	0
2019-01-07 09:50:57	18.77	18.726	18.77	0
2019-01-07 10:00:57	18.75	18.736	18.75	0
2019-01-07 10:10:57	18.76	18.747	18.76	0
2019-01-07 10:20:58	18.74	18.756	18.74	0
2019-01-07 10:30:53	18.74	18.765	18.74	0
2019-01-07 10:40:57	18.73	18.767	18.73	0
2019-01-07 10:50:57	18.72	18.762	18.72	0
2019-01-07 11:00:57	18.71	18.751	18.71	0
2019-01-07 11:10:57	18.71	18.741	18.71	0
2019-01-07 11:20:58	18.7	18.733	18.7	0
2019-01-07 11:30:57	18.7	18.726	18.7	0
2019-01-07 11:40:56	18.7	18.721	18.7	0
2019-01-07 11:50:52	18.69	18.714	18.69	0
2019-01-07 12:00:57	18.77	18.717	18.77	0
2019-01-07 12:10:58	18.81	18.724	18.81	0
2019-01-07 12:20:58	18.84	18.735	18.84	0
2019-01-07 12:30:58	18.83	18.746	18.83	0
2019-01-07 12:40:57	18.85	18.76	18.85	0
2019-01-07 12:50:57	18.88	18.777	18.88	0
2019-01-07 13:00:57	18.89	18.796	18.89	0
2019-01-07 13:01:57	---

2019-01-08 01:10:52	18.67	18.67	18.67	0
2019-01-08 01:20:57	18.67	18.67	18.67	0
2019-01-08 01:30:57	18.66	18.666666666667	18.66	0
2019-01-08 01:40:57	18.66	18.665	18.66	0
2019-01-08 01:50:57	18.67	18.666	18.67	0
2019-01-08 02:00:58	18.66	18.665	18.66	0
2019-01-08 02:10:57	18.66	18.664285714286	18.66	0
2019-01-08 02:21:28	18.66	18.66375	18.66	0
2019-01-08 02:30:52	18.66	18.663333333333	18.66	0
2019-01-08 02:40:58	18.66	18.663	18.66	0
2019-01-08 02:50:57	18.66	18.662	18.66	0
2019-01-08 03:00:57	18.66	18.661	18.66	0
2019-01-08 03:10:58	18.66	18.661	18.66	0
2019-01-08 03:20:57	18.66	18.661	18.66	0
2019-01-08 03:30:57	18.66	18.66	18.66	0
2019-01-08 03:41:27	18.66	18.66	18.66	0
2019-01-08 03:50:52	18.66	18.66	18.66	0
2019-01-08 04:00:57	18.65	18.659	18.65	0
2019-01-08 04:10:58	18.66	18.659	18.66	0
2019-01-08 04:20:57	18.65	18.658	18.65	0
2019-01-08 04:30:57	18.65	18.657	18.65	0
2019-01-08 04:40:57	18.65	18.656	18.65	0
2019-01-08 04:50:57	18.65	18.655	18.65	0
2019-01-08 05:01:27	18.65	18.654	18.65	0
2019-01-08 05:10:53	18.65	18.653	18.65	0
2019-01-08 05:20:57	18.65	18.652	18.65	0
2019-01-08 05:30:57	18.65	18.651	18.65	0
2019-01-08 05:40:57	18.65	18.651	18.65	0
2019-01-08 05:50:57	18.64	18.649	18.64	0
2019-01-08 06:00:57	18.65	18.649	18.65	0
2019-01-08 06:10:57	18.64	18.648	18.64	0
2019-01-08 06:21:37	18.64	18.647	18.64	0
2019-01-08 06:30:52	18.64	18.646	18.64	0
2019-01-08 06:40:57	18.64	18.645	18.64	0
2019-01-08 06:50:56	18.65	18.645	18.65	0
2019-01-08 07:00:57	18.71	18.651	18.71	0
2019-01-08 07:10:57	18.73	18.659	18.73	0
2019-01-08 07:20:57	18.77	18.671	18.77	0
2019-01-08 07:30:57	18.77	18.684	18.77	0
2019-01-08 07:41:37	18.75	18.694	18.75	0
2019-01-08 07:50:52	18.74	18.704	18.74	0
2019-01-08 08:00:58	18.73	18.713	18.73	0
2019-01-08 08:10:57	18.72	18.721	18.72	0
2019-01-08 08:20:58	18.72	18.729	18.72	0
2019-01-08 08:30:57	18.71	18.735	18.71	0
2019-01-08 08:40:57	18.71	18.735	18.71	0
2019-01-08 08:50:57	18.7	18.732	18.7	0
2019-01-08 09:01:37	18.7	18.725	18.7	0
2019-01-08 09:10:52	18.7	18.718	18.7	0
2019-01-08 09:20:57	18.69	18.712	18.69	0
2019-01-08 09:30:57	18.69	18.707	18.69	0
2019-01-08 09:40:57	18.69	18.703	18.69	0
2019-01-08 09:50:58	18.69	18.7	18.69	0
2019-01-08 10:00:58	18.69	18.697	18.69	0
2019-01-08 10:10:57	18.69	18.695	18.69	0
2019-01-08 10:20:52	18.69	18.693	18.69	0
2019-01-08 10:30:52	18.69	18.692	18.69	0
2019-01-08 10:40:57	18.68	18.69	18.68	0
2019-01-08 10:50:57	18.68	18.688	18.68	0
2019-01-08 11:00:57	18.68	18.687	18.68	0
2019-01-08 11:10:57	18.68	18.686	18.68	0
2019-01-08 11:20:57	18.68	18.685	18.68	0
2019-01-08 11:30:57	18.67	18.683	18.67	0
2019-01-08 11:40:52	18.68	18.682	18.68	0
2019-01-08 11:50:53	18.67	18.68	18.67	0
2019-01-08 12:00:57	18.68	18.679	18.68	0
2019-01-08 12:10:58	18.67	18.677	18.67	0
2019-01-08 12:20:57	18.69	18.678	18.69	0
2019-01-08 12:30:57	18.7	18.68	18.7	0
2019-01-08 12:40:57	18.72	18.684	18.72	0
2019-01-08 12:50:57	18.83	18.699	18.83	0
2019-01-08 13:00:52	18.89	18.72	18.89	0
2019-01-08 13:01:52	---

2019-01-09 01:10:57	18.73	18.73	18.73	0
2019-01-09 01:20:57	18.73	18.73	18.73	0
2019-01-09 01:31:12	18.73	18.73	18.73	0
2019-01-09 01:40:52	18.73	18.73	18.73	0
2019-01-09 01:50:57	18.72	18.728	18.72	0
2019-01-09 02:00:57	18.73	18.728333333333	18.73	0
2019-01-09 02:10:57	18.72	18.727142857143	18.72	0
2019-01-09 02:20:57	18.72	18.72625	18.72	0
2019-01-09 02:30:57	18.72	18.725555555556	18.72	0
2019-01-09 02:40:57	18.72	18.725	18.72	0
2019-01-09 02:50:52	18.72	18.724	18.72	0
2019-01-09 03:00:57	18.72	18.723	18.72	0
2019-01-09 03:10:57	18.71	18.721	18.71	0
2019-01-09 03:20:57	18.71	18.719	18.71	0
2019-01-09 03:30:58	18.71	18.718	18.71	0
2019-01-09 03:40:58	18.71	18.716	18.71	0
2019-01-09 03:50:58	18.71	18.715	18.71	0
2019-01-09 04:00:52	18.71	18.714	18.71	0
2019-01-09 04:10:52	18.71	18.713	18.71	0
2019-01-09 04:20:57	18.71	18.712	18.71	0
2019-01-09 04:30:57	18.71	18.711	18.71	0
2019-01-09 04:40:57	18.7	18.709	18.7	0
2019-01-09 04:50:57	18.7	18.708	18.7	0
2019-01-09 05:00:58	18.7	18.707	18.7	0
2019-01-09 05:11:22	18.7	18.706	18.7	0
2019-01-09 05:20:52	18.7	18.705	18.7	0
2019-01-09 05:30:56	18.69	18.703	18.69	0
2019-01-09 05:40:57	18.7	18.702	18.7	0
2019-01-09 05:50:57	18.7	18.701	18.7	0
2019-01-09 06:00:57	18.69	18.699	18.69	0
2019-01-09 06:10:57	18.69	18.697	18.69	0
2019-01-09 06:20:57	18.69	18.696	18.69	0
2019-01-09 06:30:53	18.69	18.695	18.69	0
2019-01-09 06:40:57	18.69	18.694	18.69	0
2019-01-09 06:50:57	18.69	18.693	18.69	0
2019-01-09 07:00:57	18.69	18.692	18.69	0
2019-01-09 07:10:57	18.69	18.692	18.69	0
2019-01-09 07:20:57	18.69	18.691	18.69	0
2019-01-09 07:30:56	18.69	18.69	18.69	0
2019-01-09 07:40:52	18.69	18.69	18.69	0
2019-01-09 07:50:57	18.68	18.689	18.68	0
2019-01-09 08:00:57	18.7	18.69	18.7	0
2019-01-09 08:10:57	18.81	18.702	18.81	0
2019-01-09 08:20:57	18.92	18.725	18.92	0
2019-01-09 08:30:57	18.97	18.753	18.97	0
2019-01-09 08:40:57	19.04	18.788	19.04	0
2019-01-09 08:51:42	19.06	18.825	19.06	0
2019-01-09 09:00:52	19.1	18.866	19.1	0
2019-01-09 09:10:57	19.15	18.912	19.15	0
2019-01-09 09:20:57	19.15	18.958	19.15	0
2019-01-09 09:30:57	19.13	19.003	19.13	0
2019-01-09 09:40:58	19.12	19.045	19.12	0
2019-01-09 09:50:58	19.08	19.072	19.08	0
2019-01-09 10:01:12	19.05	19.085	19.05	0
2019-01-09 10:10:53	19.02	19.09	19.02	0
2019-01-09 10:20:57	18.99	19.085	18.99	0
2019-01-09 10:30:57	18.96	19.075	18.96	0
2019-01-09 10:40:57	18.94	19.059	18.94	0
2019-01-09 10:50:57	18.92	19.036	18.92	0
2019-01-09 11:00:58	18.91	19.012	18.91	0
2019-01-09 11:10:57	18.9	18.989	18.9	0
2019-01-09 11:20:52	18.89	18.966	18.89	0
2019-01-09 11:30:57	18.88	18.946	18.88	0
2019-01-09 11:40:57	18.87	18.928	18.87	0
2019-01-09 11:50:57	18.86	18.912	18.86	0
2019-01-09 12:00:57	18.86	18.899	18.86	0
2019-01-09 12:10:57	18.87	18.89	18.87	0
2019-01-09 12:20:57	18.93	18.889	18.93	0
2019-01-09 12:30:52	18.95	18.892	18.95	0
2019-01-09 12:40:57	18.98	18.899	18.98	0
2019-01-09 12:50:57	19	18.909	19	0
2019-01-09 13:00:57	19.02	18.922	19.02	0
2019-01-09 13:01:57	---

2019-01-10 01:10:57	18.78	18.78	18.78	0
2019-01-10 01:20:58	18.78	18.78	18.78	0
2019-01-10 01:30:57	18.78	18.78	18.78	0
2019-01-10 01:40:57	18.78	18.78	18.78	0
2019-01-10 01:51:42	18.78	18.78	18.78	0
2019-01-10 02:00:52	18.78	18.78	18.78	0
2019-01-10 02:10:57	18.77	18.778571428571	18.77	0
2019-01-10 02:20:57	18.77	18.7775	18.77	0
2019-01-10 02:30:57	18.77	18.776666666667	18.77	0
2019-01-10 02:40:58	18.77	18.776	18.77	0
2019-01-10 02:50:58	18.77	18.775	18.77	0
2019-01-10 03:01:12	18.77	18.774	18.77	0
2019-01-10 03:10:52	18.77	18.773	18.77	0
2019-01-10 03:20:58	18.76	18.771	18.76	0
2019-01-10 03:30:57	18.76	18.769	18.76	0
2019-01-10 03:40:57	18.76	18.767	18.76	0
2019-01-10 03:50:57	18.76	18.766	18.76	0
2019-01-10 04:00:57	18.76	18.765	18.76	0
2019-01-10 04:10:57	18.76	18.764	18.76	0
2019-01-10 04:20:52	18.76	18.763	18.76	0
2019-01-10 04:30:58	18.76	18.762	18.76	0
2019-01-10 04:40:57	18.76	18.761	18.76	0
2019-01-10 04:50:57	18.76	18.76	18.76	0
2019-01-10 05:00:57	18.75	18.759	18.75	0
2019-01-10 05:10:58	18.75	18.758	18.75	0
2019-01-10 05:20:57	18.75	18.757	18.75	0
2019-01-10 05:30:52	18.75	18.756	18.75	0
2019-01-10 05:40:57	18.74	18.754	18.74	0
2019-01-10 05:50:57	18.75	18.753	18.75	0
2019-01-10 06:00:57	18.74	18.751	18.74	0
2019-01-10 06:10:57	18.75	18.75	18.75	0
2019-01-10 06:20:57	18.74	18.748	18.74	0
2019-01-10 06:30:57	18.74	18.746	18.74	0
2019-01-10 06:41:31	18.74	18.745	18.74	0
2019-01-10 06:50:53	18.74	18.744	18.74	0
2019-01-10 07:00:57	18.74	18.743	18.74	0
2019-01-10 07:10:56	18.74	18.742	18.74	0
2019-01-10 07:20:57	18.77	18.745	18.77	0
2019-01-10 07:30:58	18.85	18.755	18.85	0
2019-01-10 07:40:57	18.85	18.766	18.85	0
2019-01-10 07:51:02	18.83	18.774	18.83	0
2019-01-10 08:00:52	18.82	18.782	18.82	0
2019-01-10 08:10:57	18.81	18.789	18.81	0
2019-01-10 08:20:57	18.8	18.795	18.8	0
2019-01-10 08:30:57	18.79	18.8	18.79	0
2019-01-10 08:40:57	18.79	18.805	18.79	0
2019-01-10 08:50:57	18.79	18.81	18.79	0
2019-01-10 09:00:57	18.78	18.811	18.78	0
2019-01-10 09:10:52	18.79	18.805	18.79	0
2019-01-10 09:20:57	18.87	18.807	18.87	0
2019-01-10 09:30:57	18.94	18.818	18.94	0
2019-01-10 09:40:57	19.02	18.838	19.02	0
2019-01-10 09:50:58	19.08	18.865	19.08	0
2019-01-10 10:00:57	19.09	18.894	19.09	0
2019-01-10 10:10:58	19.14	18.929	19.14	0
2019-01-10 10:21:42	19.14	18.964	19.14	0
2019-01-10 10:30:52	19.12	18.997	19.12	0
2019-01-10 10:40:56	19.1	19.029	19.1	0
2019-01-10 10:50:58	19.05	19.055	19.05	0
2019-01-10 11:00:57	19.02	19.07	19.02	0
2019-01-10 11:10:57	19	19.076	19	0
2019-01-10 11:20:57	18.97	19.071	18.97	0
2019-01-10 11:31:12	18.95	19.058	18.95	0
2019-01-10 11:40:52	18.94	19.043	18.94	0
2019-01-10 11:50:57	18.93	19.022	18.93	0
2019-01-10 12:00:57	18.91	18.999	18.91	0
2019-01-10 12:10:58	18.9	18.977	18.9	0
2019-01-10 12:20:57	18.89	18.956	18.89	0
2019-01-10 12:30:57	18.93	18.944	18.93	0
2019-01-10 12:40:57	18.97	18.939	18.97	0
2019-01-10 12:50:52	19.01	18.94	19.01	0
2019-01-10 13:00:57	19.02	18.945	19.02	0
2019-01-10 13:01:57	---

2019-01-11 01:10:57	18.76	18.76	18.76	0
2019-01-11 01:20:58	18.75	18.755	18.75	0
2019-01-11 01:30:58	18.75	18.753333333333	18.75	0
2019-01-11 01:40:58	18.75	18.7525	18.75	0
2019-01-11 01:50:57	18.75	18.752	18.75	0
2019-01-11 02:00:57	18.75	18.751666666667	18.75	0
2019-01-11 02:11:00	18.74	18.75	18.74	0
2019-01-11 02:20:56	18.74	18.74875	18.74	0
2019-01-11 02:30:57	18.74	18.747777777778	18.74	0
2019-01-11 02:40:57	18.74	18.747	18.74	0
2019-01-11 02:50:57	18.74	18.745	18.74	0
2019-01-11 03:00:58	18.74	18.744	18.74	0
2019-01-11 03:10:58	18.73	18.742	18.73	0
2019-01-11 03:21:42	18.73	18.74	18.73	0
2019-01-11 03:30:53	18.73	18.738	18.73	0
2019-01-11 03:40:57	18.73	18.736	18.73	0
2019-01-11 03:50:57	18.73	18.735	18.73	0
2019-01-11 04:00:58	18.72	18.733	18.72	0
2019-01-11 04:10:58	18.72	18.731	18.72	0
2019-01-11 04:20:58	18.72	18.729	18.72	0
2019-01-11 04:31:12	18.72	18.727	18.72	0
2019-01-11 04:40:52	18.71	18.724	18.71	0
2019-01-11 04:50:57	18.71	18.722	18.71	0
2019-01-11 05:00:57	18.71	18.72	18.71	0
2019-01-11 05:10:57	18.7	18.717	18.7	0
2019-01-11 05:20:58	18.7	18.714	18.7	0
2019-01-11 05:30:57	18.7	18.711	18.7	0
2019-01-11 05:40:57	18.7	18.709	18.7	0
2019-01-11 05:50:52	18.7	18.707	18.7	0
2019-01-11 06:00:59	18.69	18.704	18.69	0
2019-01-11 06:10:58	18.69	18.701	18.69	0
2019-01-11 06:20:58	18.69	18.699	18.69	0
2019-01-11 06:30:57	18.68	18.696	18.68	0
2019-01-11 06:40:57	18.69	18.694	18.69	0
2019-01-11 06:50:57	18.7	18.694	18.7	0
2019-01-11 07:00:52	18.79	18.703	18.79	0
2019-01-11 07:10:58	18.85	18.718	18.85	0
2019-01-11 07:20:58	18.87	18.735	18.87	0
2019-01-11 07:30:58	18.89	18.754	18.89	0
2019-01-11 07:40:58	18.93	18.778	18.93	0
2019-01-11 07:50:57	18.94	18.803	18.94	0
2019-01-11 08:00:57	18.95	18.829	18.95	0
2019-01-11 08:11:32	19.01	18.862	19.01	0
2019-01-11 08:20:53	19.01	18.894	19.01	0
2019-01-11 08:30:57	19.02	18.926	19.02	0
2019-01-11 08:40:57	19.02	18.949	19.02	0
2019-01-11 08:50:57	19.03	18.967	19.03	0
2019-01-11 09:00:57	19.04	18.984	19.04	0
2019-01-11 09:10:58	19.08	19.003	19.08	0
2019-01-11 09:21:03	19.07	19.017	19.07	0
2019-01-11 09:30:52	19.02	19.025	19.02	0
2019-01-11 09:40:57	18.99	19.029	18.99	0
2019-01-11 09:50:57	18.96	19.024	18.96	0
2019-01-11 10:00:57	18.93	19.016	18.93	0
2019-01-11 10:10:57	18.92	19.006	18.92	0
2019-01-11 10:20:57	18.9	18.994	18.9	0
2019-01-11 10:30:58	18.88	18.979	18.88	0
2019-01-11 10:40:52	18.87	18.962	18.87	0
2019-01-11 10:50:57	18.86	18.94	18.86	0
2019-01-11 11:00:57	18.85	18.918	18.85	0
2019-01-11 11:10:57	18.83	18.899	18.83	0
2019-01-11 11:20:58	18.83	18.883	18.83	0
2019-01-11 11:30:57	18.82	18.869	18.82	0
2019-01-11 11:40:57	18.81	18.857	18.81	0
2019-01-11 11:51:42	18.81	18.846	18.81	0
2019-01-11 12:00:52	18.83	18.839	18.83	0
2019-01-11 12:10:57	18.82	18.833	18.82	0
2019-01-11 12:20:57	18.85	18.831	18.85	0
2019-01-11 12:30:57	18.89	18.834	18.89	0
2019-01-11 12:40:57	18.94	18.843	18.94	0
2019-01-11 12:50:57	18.97	18.857	18.97	0
2019-01-11 13:01:12	18.99	18.873	18.99	0
2019-01-11 13:02:12	---

2019-01-12 01:10:57	18.75	18.75	18.75	0
2019-01-12 01:20:52	18.75	18.75	18.75	0
2019-01-12 01:30:58	18.75	18.75	18.75	0
2019-01-12 01:40:57	18.75	18.75	18.75	0
2019-01-12 01:50:57	18.75	18.75	18.75	0
2019-01-12 02:00:57	18.75	18.75	18.75	0
2019-01-12 02:10:58	18.75	18.75	18.75	0
2019-01-12 02:20:57	18.74	18.74875	18.74	0
2019-01-12 02:31:32	18.74	18.747777777778	18.74	0
2019-01-12 02:40:52	18.74	18.747	18.74	0
2019-01-12 02:50:57	18.74	18.746	18.74	0
2019-01-12 03:00:57	18.74	18.745	18.74	0
2019-01-12 03:10:57	18.74	18.744	18.74	0
2019-01-12 03:20:57	18.74	18.743	18.74	0
2019-01-12 03:30:58	18.74	18.742	18.74	0
2019-01-12 03:40:57	18.73	18.74	18.73	0
2019-01-12 03:50:53	18.73	18.738	18.73	0
2019-01-12 04:00:57	18.73	18.737	18.73	0
2019-01-12 04:10:57	18.73	18.736	18.73	0
2019-01-12 04:20:57	18.73	18.735	18.73	0
2019-01-12 04:30:58	18.73	18.734	18.73	0
2019-01-12 04:40:58	18.73	18.733	18.73	0
2019-01-12 04:50:57	18.73	18.732	18.73	0
2019-01-12 05:01:42	18.73	18.731	18.73	0
2019-01-12 05:10:52	18.73	18.73	18.73	0
2019-01-12 05:20:56	18.72	18.729	18.72	0
2019-01-12 05:30:57	18.72	18.728	18.72	0
2019-01-12 05:40:57	18.72	18.727	18.72	0
2019-01-12 05:50:57	18.72	18.726	18.72	0
2019-01-12 06:00:57	18.72	18.725	18.72	0
2019-01-12 06:10:57	18.72	18.724	18.72	0
2019-01-12 06:20:52	18.72	18.723	18.72	0
2019-01-12 06:30:58	18.72	18.722	18.72	0
2019-01-12 06:40:57	18.71	18.72	18.71	0
2019-01-12 06:50:57	18.71	18.718	18.71	0
2019-01-12 07:00:57	18.71	18.717	18.71	0
2019-01-12 07:10:57	18.71	18.716	18.71	0
2019-01-12 07:20:58	18.71	18.715	18.71	0
2019-01-12 07:31:42	18.71	18.714	18.71	0
2019-01-12 07:40:52	18.71	18.713	18.71	0
2019-01-12 07:50:57	18.71	18.712	18.71	0
2019-01-12 08:00:57	18.71	18.711	18.71	0
2019-01-12 08:10:57	18.71	18.71	18.71	0
2019-01-12 08:20:57	18.71	18.71	18.71	0
2019-01-12 08:30:57	18.71	18.71	18.71	0
2019-01-12 08:40:57	18.71	18.71	18.71	0
2019-01-12 08:50:52	18.71	18.71	18.71	0
2019-01-12 09:00:57	18.7	18.709	18.7	0
2019-01-12 09:10:58	18.7	18.708	18.7	0
2019-01-12 09:20:57	18.7	18.707	18.7	0
2019-01-12 09:30:57	18.7	18.706	18.7	0
2019-01-12 09:40:57	18.7	18.705	18.7	0
2019-01-12 09:50:57	18.7	18.704	18.7	0
2019-01-12 10:01:12	18.7	18.703	18.7	0
2019-01-12 10:10:52	18.7	18.702	18.7	0
2019-01-12 10:20:57	18.7	18.701	18.7	0
2019-01-12 10:30:58	18.7	18.7	18.7	0
2019-01-12 10:40:57	18.7	18.7	18.7	0
2019-01-12 10:50:58	18.7	18.7	18.7	0
2019-01-12 11:00:57	18.7	18.7	18.7	0
2019-01-12 11:10:57	18.7	18.7	18.7	0
2019-01-12 11:21:43	18.7	18.7	18.7	0
2019-01-12 11:30:52	18.7	18.7	18.7	0
2019-01-12 11:40:57	18.7	18.7	18.7	0
2019-01-12 11:50:58	18.7	18.7	18.7	0
2019-01-12 12:00:57	18.7	18.7	18.7	0
2019-01-12 12:10:57	18.7	18.7	18.7	0
2019-01-12 12:20:57	18.7	18.7	18.7	0
2019-01-12 12:30:57	18.7	18.7	18.7	0
2019-01-12 12:40:52	18.7	18.7	18.7	0
2019-01-12 12:50:57	18.7	18.7	18.7	0
2019-01-12 13:00:57	18.69	18.699	18.69	0
2019-01-12 13:01:57	---

2019-01-13 01:10:57	18.64	18.64	18.64	0
2019-01-13 01:20:57	18.64	18.64	18.64	0
2019-01-13 01:30:57	18.64	18.64	18.64	0
2019-01-13 01:41:22	18.64	18.64	18.64	0
2019-01-13 01:50:52	18.64	18.64	18.64	0
2019-01-13 02:00:57	18.64	18.64	18.64	0
2019-01-13 02:10:57	18.64	18.64	18.64	0
2019-01-13 02:20:57	18.64	18.64	18.64	0
2019-01-13 02:30:57	18.64	18.64	18.64	0
2019-01-13 02:40:57	18.63	18.639	18.63	0
2019-01-13 02:50:58	18.64	18.639	18.64	0
2019-01-13 03:01:23	18.64	18.639	18.64	0
2019-01-13 03:10:52	18.63	18.638	18.63	0
2019-01-13 03:20:57	18.64	18.638	18.64	0
2019-01-13 03:30:57	18.63	18.637	18.63	0
2019-01-13 03:40:58	18.63	18.636	18.63	0
2019-01-13 03:50:57	18.63	18.635	18.63	0
2019-01-13 04:00:58	18.63	18.634	18.63	0
2019-01-13 04:10:57	18.63	18.633	18.63	0
2019-01-13 04:21:22	18.63	18.633	18.63	0
2019-01-13 04:30:52	18.63	18.632	18.63	0
2019-01-13 04:40:58	18.63	18.631	18.63	0
2019-01-13 04:50:58	18.63	18.631	18.63	0
2019-01-13 05:00:57	18.63	18.63	18.63	0
2019-01-13 05:10:57	18.63	18.63	18.63	0
2019-01-13 05:20:57	18.63	18.63	18.63	0
2019-01-13 05:30:57	18.63	18.63	18.63	0
2019-01-13 05:41:33	18.62	18.629	18.62	0
2019-01-13 05:50:52	18.63	18.629	18.63	0
2019-01-13 06:00:57	18.63	18.629	18.63	0
2019-01-13 06:10:58	18.62	18.628	18.62	0
2019-01-13 06:20:58	18.62	18.627	18.62	0
2019-01-13 06:30:57	18.62	18.626	18.62	0
2019-01-13 06:40:57	18.62	18.625	18.62	0
2019-01-13 06:50:57	18.62	18.624	18.62	0
2019-01-13 07:01:32	18.62	18.623	18.62	0
2019-01-13 07:10:52	18.62	18.622	18.62	0
2019-01-13 07:20:57	18.62	18.622	18.62	0
2019-01-13 07:30:58	18.62	18.621	18.62	0
2019-01-13 07:40:57	18.62	18.62	18.62	0
2019-01-13 07:50:57	18.62	18.62	18.62	0
2019-01-13 08:00:57	18.62	18.62	18.62	0
2019-01-13 08:10:57	18.62	18.62	18.62	0
2019-01-13 08:21:37	18.62	18.62	18.62	0
2019-01-13 08:30:52	18.62	18.62	18.62	0
2019-01-13 08:40:57	18.62	18.62	18.62	0
2019-01-13 08:50:58	18.61	18.619	18.61	0
2019-01-13 09:00:57	18.61	18.618	18.61	0
2019-01-13 09:10:58	18.61	18.617	18.61	0
2019-01-13 09:20:57	18.61	18.616	18.61	0
2019-01-13 09:30:57	18.61	18.615	18.61	0
2019-01-13 09:41:43	18.61	18.614	18.61	0
2019-01-13 09:50:52	18.61	18.613	18.61	0
2019-01-13 10:00:58	18.61	18.612	18.61	0
2019-01-13 10:10:58	18.61	18.611	18.61	0
2019-01-13 10:20:58	18.61	18.61	18.61	0
2019-01-13 10:30:57	18.61	18.61	18.61	0
2019-01-13 10:40:57	18.61	18.61	18.61	0
2019-01-13 10:50:57	18.61	18.61	18.61	0
2019-01-13 11:00:52	18.61	18.61	18.61	0
2019-01-13 11:10:57	18.61	18.61	18.61	0
2019-01-13 11:20:57	18.61	18.61	18.61	0
2019-01-13 11:30:58	18.61	18.61	18.61	0
2019-01-13 11:40:58	18.61	18.61	18.61	0
2019-01-13 11:50:57	18.61	18.61	18.61	0
2019-01-13 12:00:57	18.61	18.61	18.61	0
2019-01-13 12:10:57	18.61	18.61	18.61	0
2019-01-13 12:20:52	18.61	18.61	18.61	0
2019-01-13 12:30:57	18.62	18.611	18.62	0
2019-01-13 12:40:57	18.61	18.611	18.61	0
2019-01-13 12:50:57	18.61	18.611	18.61	0
2019-01-13 13:00:58	18.61	18.611	18.61	0
2019-01-13 13:01:58	---

2019-01-14 01:10:57	18.58	18.58	18.58	0
2019-01-14 01:20:57	18.58	18.58	18.58	0
2019-01-14 01:30:52	18.57	18.576666666667	18.57	0
2019-01-14 01:40:57	18.58	18.5775	18.58	0
2019-01-14 01:50:57	18.58	18.578	18.58	0
2019-01-14 02:00:58	18.57	18.576666666667	18.57	0
2019-01-14 02:10:58	18.58	18.577142857143	18.58	0
2019-01-14 02:20:58	18.58	18.5775	18.58	0
2019-01-14 02:30:57	18.57	18.576666666667	18.57	0
2019-01-14 02:40:58	18.57	18.576	18.57	0
2019-01-14 02:50:52	18.57	18.575	18.57	0
2019-01-14 03:00:57	18.57	18.574	18.57	0
2019-01-14 03:10:58	18.57	18.574	18.57	0
2019-01-14 03:20:57	18.57	18.573	18.57	0
2019-01-14 03:30:57	18.57	18.572	18.57	0
2019-01-14 03:40:58	18.57	18.572	18.57	0
2019-01-14 03:50:57	18.57	18.571	18.57	0
2019-01-14 04:00:57	18.57	18.57	18.57	0
2019-01-14 04:10:53	18.57	18.57	18.57	0
2019-01-14 04:20:58	18.57	18.57	18.57	0
2019-01-14 04:30:57	18.57	18.57	18.57	0
2019-01-14 04:40:57	18.57	18.57	18.57	0
2019-01-14 04:50:58	18.57	18.57	18.57	0
2019-01-14 05:00:57	18.56	18.569	18.56	0
2019-01-14 05:10:58	18.56	18.568	18.56	0
2019-01-14 05:21:07	18.56	18.567	18.56	0
2019-01-14 05:30:52	18.56	18.566	18.56	0
2019-01-14 05:40:57	18.56	18.565	18.56	0
2019-01-14 05:50:58	18.56	18.564	18.56	0
2019-01-14 06:00:58	18.56	18.563	18.56	0
2019-01-14 06:10:58	18.56	18.562	18.56	0
2019-01-14 06:20:58	18.56	18.561	18.56	0
2019-01-14 06:30:57	18.55	18.559	18.55	0
2019-01-14 06:41:17	18.56	18.559	18.56	0
2019-01-14 06:50:52	18.56	18.559	18.56	0
2019-01-14 07:00:57	18.6	18.563	18.6	0
2019-01-14 07:10:58	18.63	18.57	18.63	0
2019-01-14 07:20:57	18.67	18.581	18.67	0
2019-01-14 07:30:57	18.69	18.594	18.69	0
2019-01-14 07:40:57	18.72	18.61	18.72	0
2019-01-14 07:50:57	18.74	18.628	18.74	0
2019-01-14 08:01:27	18.76	18.648	18.76	0
2019-01-14 08:10:53	18.78	18.671	18.78	0
2019-01-14 08:20:57	18.79	18.694	18.79	0
2019-01-14 08:30:57	18.8	18.718	18.8	0
2019-01-14 08:40:58	18.82	18.74	18.82	0
2019-01-14 08:50:57	18.83	18.76	18.83	0
2019-01-14 09:00:57	18.85	18.778	18.85	0
2019-01-14 09:10:57	18.84	18.793	18.84	0
2019-01-14 09:21:37	18.81	18.802	18.81	0
2019-01-14 09:30:52	18.78	18.806	18.78	0
2019-01-14 09:40:57	18.77	18.807	18.77	0
2019-01-14 09:50:57	18.75	18.804	18.75	0
2019-01-14 10:00:57	18.74	18.799	18.74	0
2019-01-14 10:10:57	18.72	18.791	18.72	0
2019-01-14 10:20:58	18.71	18.78	18.71	0
2019-01-14 10:30:56	18.7	18.767	18.7	0
2019-01-14 10:40:53	18.69	18.751	18.69	0
2019-01-14 10:50:57	18.68	18.735	18.68	0
2019-01-14 11:00:58	18.68	18.722	18.68	0
2019-01-14 11:10:57	18.68	18.712	18.68	0
2019-01-14 11:20:57	18.67	18.702	18.67	0
2019-01-14 11:30:57	18.66	18.693	18.66	0
2019-01-14 11:40:57	18.67	18.686	18.67	0
2019-01-14 11:50:57	18.75	18.689	18.75	0
2019-01-14 12:00:53	18.81	18.699	18.81	0
2019-01-14 12:10:58	18.87	18.716	18.87	0
2019-01-14 12:20:57	18.9	18.737	18.9	0
2019-01-14 12:30:58	18.9	18.759	18.9	0
2019-01-14 12:40:58	18.91	18.782	18.91	0
2019-01-14 12:50:58	18.92	18.806	18.92	0
2019-01-14 13:00:57	18.93	18.832	18.93	0
2019-01-14 13:01:57	---

2019-01-15 01:10:52	18.48	18.48	18.48	0
2019-01-15 01:20:57	18.47	18.475	18.47	0
2019-01-15 01:30:57	18.47	18.473333333333	18.47	0
2019-01-15 01:40:58	18.47	18.4725	18.47	0
2019-01-15 01:50:57	18.47	18.472	18.47	0
2019-01-15 02:00:57	18.47	18.471666666667	18.47	0
2019-01-15 02:10:57	18.47	18.471428571429	18.47	0
2019-01-15 02:21:07	18.47	18.47125	18.47	0
2019-01-15 02:30:52	18.47	18.471111111111	18.47	0
2019-01-15 02:40:57	18.46	18.47	18.46	0
2019-01-15 02:50:58	18.46	18.468	18.46	0
2019-01-15 03:00:58	18.46	18.467	18.46	0
2019-01-15 03:10:57	18.46	18.466	18.46	0
2019-01-15 03:20:58	18.46	18.465	18.46	0
2019-01-15 03:30:58	18.45	18.463	18.45	0
2019-01-15 03:41:17	18.45	18.461	18.45	0
2019-01-15 03:50:52	18.45	18.459	18.45	0
2019-01-15 04:00:57	18.45	18.457	18.45	0
2019-01-15 04:10:57	18.45	18.455	18.45	0
2019-01-15 04:20:57	18.44	18.453	18.44	0
2019-01-15 04:30:57	18.44	18.451	18.44	0
2019-01-15 04:40:57	18.44	18.449	18.44	0
2019-01-15 04:50:58	18.44	18.447	18.44	0
2019-01-15 05:01:27	18.43	18.444	18.43	0
2019-01-15 05:10:52	18.43	18.442	18.43	0
2019-01-15 05:20:57	18.42	18.439	18.42	0
2019-01-15 05:30:57	18.41	18.435	18.41	0
2019-01-15 05:40:57	18.39	18.429	18.39	0
2019-01-15 05:50:57	18.38	18.422	18.38	0
2019-01-15 06:00:57	18.38	18.416	18.38	0
2019-01-15 06:10:58	18.38	18.41	18.38	0
2019-01-15 06:21:37	18.38	18.404	18.38	0
2019-01-15 06:30:53	18.38	18.398	18.38	0
2019-01-15 06:40:58	18.38	18.393	18.38	0
2019-01-15 06:50:57	18.38	18.388	18.38	0
2019-01-15 07:00:57	18.39	18.385	18.39	0
2019-01-15 07:10:58	18.39	18.383	18.39	0
2019-01-15 07:20:57	18.41	18.385	18.41	0
2019-01-15 07:30:57	18.41	18.388	18.41	0
2019-01-15 07:40:52	18.41	18.391	18.41	0
2019-01-15 07:50:58	18.41	18.394	18.41	0
2019-01-15 08:00:58	18.41	18.397	18.41	0
2019-01-15 08:10:57	18.41	18.4	18.41	0
2019-01-15 08:20:57	18.41	18.403	18.41	0
2019-01-15 08:30:57	18.41	18.406	18.41	0
2019-01-15 08:40:58	18.41	18.408	18.41	0
2019-01-15 08:50:57	18.41	18.41	18.41	0
2019-01-15 09:00:53	18.42	18.411	18.42	0
2019-01-15 09:10:57	18.42	18.412	18.42	0
2019-01-15 09:20:57	18.42	18.413	18.42	0
2019-01-15 09:30:57	18.43	18.415	18.43	0
2019-01-15 09:40:57	18.44	18.418	18.44	0
2019-01-15 09:50:58	18.44	18.421	18.44	0
2019-01-15 10:00:57	18.45	18.425	18.45	0
2019-01-15 10:10:57	18.45	18.429	18.45	0
2019-01-15 10:20:52	18.46	18.434	18.46	0
2019-01-15 10:30:58	18.46	18.439	18.46	0
2019-01-15 10:40:58	18.47	18.444	18.47	0
2019-01-15 10:50:57	18.47	18.449	18.47	0
2019-01-15 11:00:57	18.47	18.454	18.47	0
2019-01-15 11:10:58	18.48	18.459	18.48	0
2019-01-15 11:20:57	18.48	18.463	18.48	0
2019-01-15 11:30:58	18.48	18.467	18.48	0
2019-01-15 11:40:53	18.49	18.471	18.49	0
2019-01-15 11:50:57	18.49	18.475	18.49	0
2019-01-15 12:00:58	18.49	18.478	18.49	0
2019-01-15 12:10:58	18.5	18.482	18.5	0
2019-01-15 12:20:58	18.5	18.485	18.5	0
2019-01-15 12:30:57	18.5	18.488	18.5	0
2019-01-15 12:40:57	18.5	18.491	18.5	0
2019-01-15 12:51:07	18.5	18.493	18.5	0
2019-01-15 13:00:52	18.5	18.495	18.5	0
2019-01-15 13:01:52	---

2019-01-16 01:10:58	18.3	18.3	18.3	0
2019-01-16 01:20:57	18.31	18.305	18.31	0
2019-01-16 01:30:58	18.3	18.303333333333	18.3	0
2019-01-16 01:40:59	18.32	18.3075	18.32	0
2019-01-16 01:50:57	18.33	18.312	18.33	0
2019-01-16 02:01:27	18.33	18.315	18.33	0
2019-01-16 02:10:52	18.33	18.317142857143	18.33	0
2019-01-16 02:20:57	18.34	18.32	18.34	0
2019-01-16 02:30:58	18.34	18.322222222222	18.34	0
2019-01-16 02:40:57	18.35	18.325	18.35	0
2019-01-16 02:50:57	18.35	18.33	18.35	0
2019-01-16 03:00:58	18.35	18.334	18.35	0
2019-01-16 03:10:57	18.32	18.336	18.32	0
2019-01-16 03:21:38	18.31	18.335	18.31	0
2019-01-16 03:30:52	18.3	18.332	18.3	0
2019-01-16 03:40:57	18.3	18.329	18.3	0
2019-01-16 03:50:57	18.31	18.327	18.31	0
2019-01-16 04:00:56	18.31	18.324	18.31	0
2019-01-16 04:10:58	18.31	18.321	18.31	0
2019-01-16 04:20:57	18.32	18.318	18.32	0
2019-01-16 04:30:57	18.32	18.315	18.32	0
2019-01-16 04:40:52	18.33	18.313	18.33	0
2019-01-16 04:50:57	18.34	18.315	18.34	0
2019-01-16 05:00:57	18.35	18.319	18.35	0
2019-01-16 05:10:57	18.35	18.324	18.35	0
2019-01-16 05:20:58	18.36	18.33	18.36	0
2019-01-16 05:30:57	18.37	18.336	18.37	0
2019-01-16 05:40:57	18.37	18.342	18.37	0
2019-01-16 05:50:58	18.38	18.349	18.38	0
2019-01-16 06:00:52	18.38	18.355	18.38	0
2019-01-16 06:10:58	18.39	18.362	18.39	0
2019-01-16 06:20:58	18.39	18.368	18.39	0
2019-01-16 06:30:57	18.39	18.373	18.39	0
2019-01-16 06:40:57	18.4	18.378	18.4	0
2019-01-16 06:50:57	18.41	18.384	18.41	0
2019-01-16 07:00:57	18.45	18.393	18.45	0
2019-01-16 07:10:57	18.46	18.402	18.46	0
2019-01-16 07:20:53	18.46	18.411	18.46	0
2019-01-16 07:30:57	18.61	18.434	18.61	0
2019-01-16 07:41:17	18.65	18.461	18.65	0
2019-01-16 07:50:52	18.68	18.49	18.68	0
2019-01-16 08:00:57	18.73	18.524	18.73	0
2019-01-16 08:10:57	18.79	18.564	18.79	0
2019-01-16 08:20:57	18.81	18.605	18.81	0
2019-01-16 08:30:58	18.83	18.647	18.83	0
2019-01-16 08:40:57	18.84	18.686	18.84	0
2019-01-16 08:50:58	18.8	18.72	18.8	0
2019-01-16 09:01:27	18.77	18.751	18.77	0
2019-01-16 09:10:53	18.74	18.764	18.74	0
2019-01-16 09:20:58	18.75	18.774	18.75	0
2019-01-16 09:30:58	18.79	18.785	18.79	0
2019-01-16 09:40:58	18.84	18.796	18.84	0
2019-01-16 09:50:59	18.87	18.804	18.87	0
2019-01-16 10:00:57	18.9	18.813	18.9	0
2019-01-16 10:10:58	18.93	18.823	18.93	0
2019-01-16 10:21:39	18.96	18.835	18.96	0
2019-01-16 10:30:52	18.98	18.853	18.98	0
2019-01-16 10:40:57	19	18.876	19	0
2019-01-16 10:50:57	19.01	18.903	19.01	0
2019-01-16 11:00:57	19.03	18.931	19.03	0
2019-01-16 11:10:57	19.05	18.957	19.05	0
2019-01-16 11:20:57	19.05	18.978	19.05	0
2019-01-16 11:30:58	19.02	18.993	19.02	0
2019-01-16 11:40:52	19.01	19.004	19.01	0
2019-01-16 11:50:57	19.03	19.014	19.03	0
2019-01-16 12:01:06	19.09	19.027	19.09	0
2019-01-16 12:11:01	19.11	19.04	19.11	0
2019-01-16 12:21:04	19.13	19.053	19.13	0
2019-01-16 12:31:01	19.14	19.066	19.14	0
2019-01-16 12:41:01	19.12	19.075	19.12	0
2019-01-16 12:50:58	19.08	19.078	19.08	0
2019-01-16 13:00:56	19.1	19.083	19.1	0
2019-01-16 13:01:56	---

2019-01-17 01:10:59	18.6	18.6	18.6	0
2019-01-17 01:20:57	18.6	18.6	18.6	0
2019-01-17 01:30:57	18.6	18.6	18.6	0
2019-01-17 01:40:59	18.6	18.6	18.6	0
2019-01-17 01:50:58	18.59	18.598	18.59	0
2019-01-17 02:01:08	18.6	18.598333333333	18.6	0
2019-01-17 02:10:53	18.59	18.597142857143	18.59	0
2019-01-17 02:20:57	18.59	18.59625	18.59	0
2019-01-17 02:31:00	18.59	18.595555555556	18.59	0
2019-01-17 02:40:58	18.59	18.595	18.59	0
2019-01-17 02:50:58	18.59	18.594	18.59	0
2019-01-17 03:00:58	18.59	18.593	18.59	0
2019-01-17 03:10:58	18.59	18.592	18.59	0
2019-01-17 03:21:17	18.58	18.59	18.58	0
2019-01-17 03:30:53	18.58	18.589	18.58	0
2019-01-17 03:40:58	18.58	18.587	18.58	0
2019-01-17 03:50:57	18.58	18.586	18.58	0
2019-01-17 04:00:57	18.58	18.585	18.58	0
2019-01-17 04:10:59	18.58	18.584	18.58	0
2019-01-17 04:20:58	18.57	18.582	18.57	0
2019-01-17 04:30:58	18.57	18.58	18.57	0
2019-01-17 04:41:29	18.57	18.578	18.57	0
2019-01-17 04:50:54	18.57	18.576	18.57	0
2019-01-17 05:00:58	18.57	18.575	18.57	0
2019-01-17 05:10:59	18.57	18.574	18.57	0
2019-01-17 05:20:58	18.56	18.572	18.56	0
2019-01-17 05:30:57	18.56	18.57	18.56	0
2019-01-17 05:40:58	18.56	18.568	18.56	0
2019-01-17 05:50:58	18.56	18.566	18.56	0
2019-01-17 06:01:37	18.56	18.565	18.56	0
2019-01-17 06:02:37	---

2019-01-18 01:11:00	18.52	18.52	18.52	0
2019-01-18 01:20:58	18.51	18.515	18.51	0
2019-01-18 01:40:59	18.52	18.516666666667	18.52	0
2019-01-18 01:41:59	---
2019-01-18 02:40:57	18.51	18.515	18.51	0
2019-01-18 03:00:58	18.51	18.514	18.51	0
2019-01-18 03:20:57	18.51	18.513333333333	18.51	0
2019-01-18 03:30:57	18.5	18.511428571429	18.5	0
2019-01-18 03:40:58	18.5	18.51	18.5	0
2019-01-18 03:41:58	---

2019-01-18 07:10:54	18.54	18.54	18.54	0
2019-01-18 07:20:59	18.53	18.535	18.53	0
2019-01-18 07:31:00	18.52	18.53	18.52	0
2019-01-18 07:40:59	18.52	18.5275	18.52	0
2019-01-18 07:51:00	18.51	18.524	18.51	0
2019-01-18 08:00:58	18.5	18.52	18.5	0
2019-01-18 08:10:58	18.51	18.518571428571	18.51	0
2019-01-18 08:20:53	18.57	18.525	18.57	0
2019-01-18 08:31:10	18.61	18.534444444444	18.61	0
2019-01-18 08:40:58	18.65	18.546	18.65	0
2019-01-18 08:50:58	18.66	18.558	18.66	0
2019-01-18 09:01:03	18.7	18.575	18.7	0
2019-01-18 09:11:00	18.7	18.593	18.7	0
2019-01-18 09:20:59	18.72	18.613	18.72	0
2019-01-18 09:30:58	18.69	18.631	18.69	0
2019-01-18 09:40:53	18.67	18.648	18.67	0
2019-01-18 09:50:58	18.65	18.662	18.65	0
2019-01-18 10:00:58	18.63	18.668	18.63	0
2019-01-18 10:10:58	18.66	18.673	18.66	0
2019-01-18 10:20:57	18.71	18.679	18.71	0
2019-01-18 10:30:58	18.76	18.689	18.76	0
2019-01-18 10:40:57	18.82	18.701	18.82	0
2019-01-18 10:51:33	18.83	18.714	18.83	0
2019-01-18 11:00:52	18.84	18.726	18.84	0
2019-01-18 11:10:58	18.85	18.742	18.85	0
2019-01-18 11:20:57	18.87	18.762	18.87	0
2019-01-18 11:30:58	18.88	18.785	18.88	0
2019-01-18 11:40:59	18.9	18.812	18.9	0
2019-01-18 11:50:58	18.91	18.837	18.91	0
2019-01-18 12:01:02	18.95	18.861	18.95	0
2019-01-18 12:10:53	19	18.885	19	0
2019-01-18 12:20:57	18.99	18.902	18.99	0
2019-01-18 12:30:57	18.94	18.913	18.94	0
2019-01-18 12:40:57	18.91	18.92	18.91	0
2019-01-18 12:50:58	18.88	18.923	18.88	0
2019-01-18 13:00:57	18.85	18.921	18.85	0
2019-01-18 13:01:57	---

2019-01-19 01:10:58	18.45	18.45	18.45	0
2019-01-19 01:20:58	18.44	18.445	18.44	0
2019-01-19 01:30:52	18.44	18.443333333333	18.44	0
2019-01-19 01:40:57	18.44	18.4425	18.44	0
2019-01-19 01:50:58	18.44	18.442	18.44	0
2019-01-19 02:00:57	18.43	18.44	18.43	0
2019-01-19 02:10:57	18.43	18.438571428571	18.43	0
2019-01-19 02:20:57	18.43	18.4375	18.43	0
2019-01-19 02:30:58	18.43	18.436666666667	18.43	0
2019-01-19 02:41:43	18.42	18.435	18.42	0
2019-01-19 02:50:52	18.42	18.432	18.42	0
2019-01-19 03:00:57	18.42	18.43	18.42	0
2019-01-19 03:10:57	18.41	18.427	18.41	0
2019-01-19 03:20:58	18.41	18.424	18.41	0
2019-01-19 03:30:57	18.41	18.421	18.41	0
2019-01-19 03:40:58	18.41	18.419	18.41	0
2019-01-19 03:51:13	18.41	18.417	18.41	0
2019-01-19 04:00:52	18.4	18.414	18.4	0
2019-01-19 04:10:57	18.4	18.411	18.4	0
2019-01-19 04:20:57	18.4	18.409	18.4	0
2019-01-19 04:30:58	18.4	18.407	18.4	0
2019-01-19 04:40:57	18.39	18.404	18.39	0
2019-01-19 04:50:57	18.39	18.402	18.39	0
2019-01-19 05:00:57	18.39	18.4	18.39	0
2019-01-19 05:10:53	18.39	18.398	18.39	0
2019-01-19 05:20:57	18.39	18.396	18.39	0
2019-01-19 05:30:57	18.38	18.393	18.38	0
2019-01-19 05:40:58	18.38	18.391	18.38	0
2019-01-19 05:50:58	18.38	18.389	18.38	0
2019-01-19 06:00:57	18.37	18.386	18.37	0
2019-01-19 06:10:57	18.38	18.384	18.38	0
2019-01-19 06:20:52	18.37	18.382	18.37	0
2019-01-19 06:30:57	18.37	18.38	18.37	0
2019-01-19 06:40:57	18.37	18.378	18.37	0
2019-01-19 06:50:57	18.36	18.375	18.36	0
2019-01-19 07:00:57	18.36	18.372	18.36	0
2019-01-19 07:10:58	18.36	18.37	18.36	0
2019-01-19 07:20:58	18.36	18.368	18.36	0
2019-01-19 07:31:33	18.35	18.365	18.35	0
2019-01-19 07:40:52	18.35	18.363	18.35	0
2019-01-19 07:50:58	18.35	18.36	18.35	0
2019-01-19 08:00:57	18.34	18.357	18.34	0
2019-01-19 08:10:58	18.34	18.354	18.34	0
2019-01-19 08:20:58	18.34	18.351	18.34	0
2019-01-19 08:30:58	18.34	18.349	18.34	0
2019-01-19 08:41:03	18.34	18.347	18.34	0
2019-01-19 08:50:52	18.33	18.344	18.33	0
2019-01-19 09:00:57	18.33	18.341	18.33	0
2019-01-19 09:10:57	18.33	18.339	18.33	0
2019-01-19 09:20:57	18.33	18.337	18.33	0
2019-01-19 09:30:58	18.32	18.334	18.32	0
2019-01-19 09:40:58	18.32	18.332	18.32	0
2019-01-19 09:50:57	18.32	18.33	18.32	0
2019-01-19 10:00:53	18.32	18.328	18.32	0
2019-01-19 10:10:58	18.32	18.326	18.32	0
2019-01-19 10:20:57	18.31	18.323	18.31	0
2019-01-19 10:30:58	18.31	18.321	18.31	0
2019-01-19 10:40:57	18.31	18.319	18.31	0
2019-01-19 10:50:58	18.31	18.317	18.31	0
2019-01-19 11:00:57	18.31	18.315	18.31	0
2019-01-19 11:11:42	18.31	18.314	18.31	0
2019-01-19 11:20:54	18.31	18.313	18.31	0
2019-01-19 11:30:57	18.31	18.312	18.31	0
2019-01-19 11:40:57	18.31	18.311	18.31	0
2019-01-19 11:50:59	18.31	18.31	18.31	0
2019-01-19 12:00:57	18.31	18.31	18.31	0
2019-01-19 12:10:58	18.31	18.31	18.31	0
2019-01-19 12:21:12	18.31	18.31	18.31	0
2019-01-19 12:30:52	18.31	18.31	18.31	0
2019-01-19 12:40:57	18.31	18.31	18.31	0
2019-01-19 12:50:58	18.3	18.309	18.3	0
2019-01-19 13:00:57	18.3	18.308	18.3	0
2019-01-19 13:01:57	---

2019-01-20 01:10:58	18.19	18.19	18.19	0
2019-01-20 01:20:57	18.19	18.19	18.19	0
2019-01-20 01:30:58	18.18	18.186666666667	18.18	0
2019-01-20 01:41:02	18.18	18.185	18.18	0
2019-01-20 01:50:53	18.18	18.184	18.18	0
2019-01-20 02:00:58	18.18	18.183333333333	18.18	0
2019-01-20 02:10:58	18.18	18.182857142857	18.18	0
2019-01-20 02:20:58	18.18	18.1825	18.18	0
2019-01-20 02:30:57	18.18	18.182222222222	18.18	0
2019-01-20 02:40:57	18.18	18.182	18.18	0
2019-01-20 02:50:57	18.18	18.181	18.18	0
2019-01-20 03:00:52	18.17	18.179	18.17	0
2019-01-20 03:10:58	18.17	18.178	18.17	0
2019-01-20 03:20:58	18.17	18.177	18.17	0
2019-01-20 03:30:58	18.18	18.177	18.18	0
2019-01-20 03:40:58	18.17	18.176	18.17	0
2019-01-20 03:50:58	18.17	18.175	18.17	0
2019-01-20 04:00:57	18.17	18.174	18.17	0
2019-01-20 04:11:43	18.17	18.173	18.17	0
2019-01-20 04:20:53	18.17	18.172	18.17	0
2019-01-20 04:30:57	18.17	18.171	18.17	0
2019-01-20 04:40:57	18.16	18.17	18.16	0
2019-01-20 04:50:58	18.17	18.17	18.17	0
2019-01-20 05:00:58	18.17	18.17	18.17	0
2019-01-20 05:10:58	18.17	18.169	18.17	0
2019-01-20 05:21:12	18.17	18.169	18.17	0
2019-01-20 05:30:54	18.17	18.169	18.17	0
2019-01-20 05:40:58	18.16	18.168	18.16	0
2019-01-20 05:50:57	18.16	18.167	18.16	0
2019-01-20 06:00:57	18.16	18.166	18.16	0
2019-01-20 06:10:59	18.16	18.165	18.16	0
2019-01-20 06:20:58	18.16	18.165	18.16	0
2019-01-20 06:30:58	18.16	18.164	18.16	0
2019-01-20 06:40:52	18.16	18.163	18.16	0
2019-01-20 06:50:57	18.16	18.162	18.16	0
2019-01-20 07:00:58	18.16	18.161	18.16	0
2019-01-20 07:10:59	18.16	18.16	18.16	0
2019-01-20 07:20:58	18.16	18.16	18.16	0
2019-01-20 07:30:58	18.16	18.16	18.16	0
2019-01-20 07:40:58	18.15	18.159	18.15	0
2019-01-20 07:50:53	18.15	18.158	18.15	0
2019-01-20 08:00:58	18.15	18.157	18.15	0
2019-01-20 08:10:57	18.15	18.156	18.15	0
2019-01-20 08:20:57	18.15	18.155	18.15	0
2019-01-20 08:30:57	18.15	18.154	18.15	0
2019-01-20 08:40:57	18.15	18.153	18.15	0
2019-01-20 08:50:58	18.15	18.152	18.15	0
2019-01-20 09:01:33	18.15	18.151	18.15	0
2019-01-20 09:10:53	18.15	18.15	18.15	0
2019-01-20 09:20:59	18.15	18.15	18.15	0
2019-01-20 09:30:58	18.14	18.149	18.14	0
2019-01-20 09:40:57	18.14	18.148	18.14	0
2019-01-20 09:50:58	18.14	18.147	18.14	0
2019-01-20 10:00:57	18.14	18.146	18.14	0
2019-01-20 10:11:04	18.14	18.145	18.14	0
2019-01-20 10:20:53	18.14	18.144	18.14	0
2019-01-20 10:30:57	18.14	18.143	18.14	0
2019-01-20 10:40:58	18.14	18.142	18.14	0
2019-01-20 10:50:58	18.14	18.141	18.14	0
2019-01-20 11:00:58	18.13	18.139	18.13	0
2019-01-20 11:10:57	18.13	18.138	18.13	0
2019-01-20 11:20:57	18.13	18.137	18.13	0
2019-01-20 11:30:53	18.13	18.136	18.13	0
2019-01-20 11:40:57	18.13	18.135	18.13	0
2019-01-20 11:50:58	18.13	18.134	18.13	0
2019-01-20 12:00:58	18.13	18.133	18.13	0
2019-01-20 12:10:57	18.13	18.132	18.13	0
2019-01-20 12:20:58	18.12	18.13	18.12	0
2019-01-20 12:30:58	18.12	18.128	18.12	0
2019-01-20 12:41:43	18.12	18.127	18.12	0
2019-01-20 12:50:53	18.12	18.126	18.12	0
2019-01-20 13:00:58	18.12	18.125	18.12	0
2019-01-20 13:01:58	---

2019-01-21 01:10:57	18.05	18.05	18.05	0
2019-01-21 01:20:57	18.04	18.045	18.04	0
2019-01-21 01:30:58	18.05	18.046666666667	18.05	0
2019-01-21 01:40:58	18.04	18.045	18.04	0
2019-01-21 01:50:58	18.04	18.044	18.04	0
2019-01-21 02:01:13	18.04	18.043333333333	18.04	0
2019-01-21 02:10:52	18.04	18.042857142857	18.04	0
2019-01-21 02:20:57	18.04	18.0425	18.04	0
2019-01-21 02:30:58	18.03	18.041111111111	18.03	0
2019-01-21 02:40:57	18.04	18.041	18.04	0
2019-01-21 02:50:58	18.03	18.039	18.03	0
2019-01-21 03:00:58	18.03	18.038	18.03	0
2019-01-21 03:10:58	18.03	18.036	18.03	0
2019-01-21 03:20:53	18.03	18.035	18.03	0
2019-01-21 03:30:58	18.02	18.033	18.02	0
2019-01-21 03:40:58	18.02	18.031	18.02	0
2019-01-21 03:50:58	18.02	18.029	18.02	0
2019-01-21 04:00:58	18.02	18.027	18.02	0
2019-01-21 04:10:57	18.01	18.025	18.01	0
2019-01-21 04:20:57	18.01	18.022	18.01	0
2019-01-21 04:30:52	18.01	18.02	18.01	0
2019-01-21 04:40:57	18.01	18.018	18.01	0
2019-01-21 04:50:58	18.01	18.016	18.01	0
2019-01-21 05:00:57	18	18.013	18	0
2019-01-21 05:10:57	18	18.011	18	0
2019-01-21 05:20:57	18	18.009	18	0
2019-01-21 05:30:57	18	18.007	18	0
2019-01-21 05:41:32	18	18.005	18	0
2019-01-21 05:50:52	18	18.004	18	0
2019-01-21 06:00:57	17.99	18.002	17.99	0
2019-01-21 06:10:58	17.99	18	17.99	0
2019-01-21 06:20:58	17.99	17.998	17.99	0
2019-01-21 06:30:58	17.98	17.995	17.98	0
2019-01-21 06:40:57	18	17.995	18	0
2019-01-21 06:51:03	18.02	17.997	18.02	0
2019-01-21 07:00:52	18.02	17.999	18.02	0
2019-01-21 07:10:58	18.02	18.001	18.02	0
2019-01-21 07:20:57	18.02	18.003	18.02	0
2019-01-21 07:30:58	18.01	18.004	18.01	0
2019-01-21 07:40:59	18.01	18.006	18.01	0
2019-01-21 07:50:58	18	18.007	18	0
2019-01-21 08:00:58	18	18.008	18	0
2019-01-21 08:10:53	18	18.01	18	0
2019-01-21 08:20:57	17.99	18.009	17.99	0
2019-01-21 08:30:57	17.99	18.006	17.99	0
2019-01-21 08:40:57	17.99	18.003	17.99	0
2019-01-21 08:50:58	17.99	18	17.99	0
2019-01-21 09:00:58	17.99	17.997	17.99	0
2019-01-21 09:10:58	17.98	17.994	17.98	0
2019-01-21 09:21:42	17.98	17.991	17.98	0
2019-01-21 09:30:53	17.98	17.989	17.98	0
2019-01-21 09:40:58	17.98	17.987	17.98	0
2019-01-21 09:50:57	17.98	17.985	17.98	0
2019-01-21 10:00:58	17.98	17.984	17.98	0
2019-01-21 10:10:58	18	17.985	18	0
2019-01-21 10:20:58	18.06	17.992	18.06	0
2019-01-21 10:31:13	18.09	18.002	18.09	0
2019-01-21 10:40:53	18.11	18.014	18.11	0
2019-01-21 10:50:58	18.09	18.025	18.09	0
2019-01-21 11:00:58	18.07	18.034	18.07	0
2019-01-21 11:10:58	18.06	18.042	18.06	0
2019-01-21 11:20:58	18.06	18.05	18.06	0
2019-01-21 11:30:58	18.05	18.057	18.05	0
2019-01-21 11:40:57	18.04	18.063	18.04	0
2019-01-21 11:50:53	18.04	18.067	18.04	0
2019-01-21 12:00:58	18.03	18.064	18.03	0
2019-01-21 12:10:57	18.03	18.058	18.03	0
2019-01-21 12:20:58	18.08	18.055	18.08	0
2019-01-21 12:30:58	18.08	18.054	18.08	0
2019-01-21 12:40:58	18.07	18.054	18.07	0
2019-01-21 12:50:58	18.1	18.058	18.1	0
2019-01-21 13:00:52	18.17	18.069	18.17	0
2019-01-21 13:01:52	---

2019-01-22 01:10:58	18.63	18.63	18.63	0
2019-01-22 01:20:58	18.63	18.63	18.63	0
2019-01-22 01:30:53	18.63	18.63	18.63	0
2019-01-22 01:40:58	18.64	18.6325	18.64	0
2019-01-22 01:50:58	18.64	18.634	18.64	0
2019-01-22 02:00:57	18.64	18.635	18.64	0
2019-01-22 02:10:58	18.65	18.637142857143	18.65	0
2019-01-22 02:20:57	18.65	18.63875	18.65	0
2019-01-22 02:30:57	18.66	18.641111111111	18.66	0
2019-01-22 02:41:07	18.66	18.643	18.66	0
2019-01-22 02:50:53	18.66	18.646	18.66	0
2019-01-22 03:00:58	18.67	18.65	18.67	0
2019-01-22 03:10:58	18.67	18.654	18.67	0
2019-01-22 03:20:57	18.68	18.658	18.68	0
2019-01-22 03:30:58	18.68	18.662	18.68	0
2019-01-22 03:40:58	18.68	18.666	18.68	0
2019-01-22 03:50:58	18.69	18.67	18.69	0
2019-01-22 04:01:32	18.69	18.674	18.69	0
2019-01-22 04:10:53	18.7	18.678	18.7	0
2019-01-22 04:20:57	18.7	18.682	18.7	0
2019-01-22 04:30:58	18.71	18.687	18.71	0
2019-01-22 04:40:57	18.71	18.691	18.71	0
2019-01-22 04:50:58	18.71	18.695	18.71	0
2019-01-22 05:00:58	18.72	18.699	18.72	0
2019-01-22 05:10:58	18.72	18.703	18.72	0
2019-01-22 05:20:53	18.73	18.708	18.73	0
2019-01-22 05:30:57	18.73	18.712	18.73	0
2019-01-22 05:40:57	18.74	18.717	18.74	0
2019-01-22 05:50:58	18.73	18.72	18.73	0
2019-01-22 06:00:58	18.74	18.724	18.74	0
2019-01-22 06:10:58	18.74	18.727	18.74	0
2019-01-22 06:20:58	18.75	18.731	18.75	0
2019-01-22 06:31:27	18.75	18.735	18.75	0
2019-01-22 06:40:52	18.75	18.738	18.75	0
2019-01-22 06:50:57	18.77	18.743	18.77	0
2019-01-22 07:00:58	18.78	18.748	18.78	0
2019-01-22 07:10:57	18.78	18.753	18.78	0
2019-01-22 07:20:57	18.78	18.757	18.78	0
2019-01-22 07:30:58	18.78	18.762	18.78	0
2019-01-22 07:40:58	18.79	18.767	18.79	0
2019-01-22 07:51:33	18.8	18.773	18.8	0
2019-01-22 08:00:52	18.8	18.778	18.8	0
2019-01-22 08:10:58	18.81	18.784	18.81	0
2019-01-22 08:20:57	18.8	18.789	18.8	0
2019-01-22 08:30:57	18.82	18.794	18.82	0
2019-01-22 08:40:58	18.83	18.799	18.83	0
2019-01-22 08:50:58	18.84	18.805	18.84	0
2019-01-22 09:00:57	18.85	18.812	18.85	0
2019-01-22 09:11:43	18.85	18.819	18.85	0
2019-01-22 09:20:53	18.87	18.827	18.87	0
2019-01-22 09:30:58	18.9	18.837	18.9	0
2019-01-22 09:40:57	18.89	18.846	18.89	0
2019-01-22 09:50:58	18.89	18.854	18.89	0
2019-01-22 10:00:58	18.9	18.864	18.9	0
2019-01-22 10:10:57	18.9	18.872	18.9	0
2019-01-22 10:20:58	18.93	18.882	18.93	0
2019-01-22 10:30:52	18.94	18.892	18.94	0
2019-01-22 10:40:57	18.94	18.901	18.94	0
2019-01-22 10:50:58	18.94	18.91	18.94	0
2019-01-22 11:00:57	18.94	18.917	18.94	0
2019-01-22 11:10:57	18.94	18.921	18.94	0
2019-01-22 11:20:58	18.94	18.926	18.94	0
2019-01-22 11:30:58	18.94	18.931	18.94	0
2019-01-22 11:41:12	18.94	18.935	18.94	0
2019-01-22 11:50:53	18.95	18.94	18.95	0
2019-01-22 12:00:57	18.95	18.942	18.95	0
2019-01-22 12:10:58	18.95	18.943	18.95	0
2019-01-22 12:20:57	18.96	18.945	18.96	0
2019-01-22 12:30:57	18.96	18.947	18.96	0
2019-01-22 12:40:57	18.96	18.949	18.96	0
2019-01-22 12:50:57	19	18.955	19	0
2019-01-22 13:01:12	19.04	18.965	19.04	0
2019-01-22 13:02:12	---

2019-01-23 01:10:57	19.04	19.04	19.04	0
2019-01-23 01:20:58	19.04	19.04	19.04	0
2019-01-23 01:30:58	19.05	19.043333333333	19.05	0
2019-01-23 01:40:57	19.05	19.045	19.05	0
2019-01-23 01:50:58	19.05	19.046	19.05	0
2019-01-23 02:00:57	19.05	19.046666666667	19.05	0
2019-01-23 02:11:07	19.06	19.048571428571	19.06	0
2019-01-23 02:20:53	19.06	19.05	19.06	0
2019-01-23 02:30:58	19.06	19.051111111111	19.06	0
2019-01-23 02:40:58	19.06	19.052	19.06	0
2019-01-23 02:50:57	19.07	19.055	19.07	0
2019-01-23 03:00:57	19.07	19.058	19.07	0
2019-01-23 03:10:57	19.07	19.06	19.07	0
2019-01-23 03:20:58	19.07	19.062	19.07	0
2019-01-23 03:31:17	19.08	19.065	19.08	0
2019-01-23 03:40:52	19.08	19.068	19.08	0
2019-01-23 03:50:58	19.08	19.07	19.08	0
2019-01-23 04:00:58	19.08	19.072	19.08	0
2019-01-23 04:10:58	19.09	19.075	19.09	0
2019-01-23 04:20:57	19.09	19.078	19.09	0
2019-01-23 04:30:58	19.09	19.08	19.09	0
2019-01-23 04:40:57	19.09	19.082	19.09	0
2019-01-23 04:51:28	19.09	19.084	19.09	0
2019-01-23 05:00:52	19.09	19.086	19.09	0
2019-01-23 05:10:58	19.09	19.087	19.09	0
2019-01-23 05:20:58	19.09	19.088	19.09	0
2019-01-23 05:30:58	19.1	19.09	19.1	0
2019-01-23 05:40:58	19.1	19.092	19.1	0
2019-01-23 05:50:58	19.1	19.093	19.1	0
2019-01-23 06:00:57	19.1	19.094	19.1	0
2019-01-23 06:11:37	19.1	19.095	19.1	0
2019-01-23 06:20:52	19.11	19.097	19.11	0
2019-01-23 06:30:57	19.11	19.099	19.11	0
2019-01-23 06:40:57	19.11	19.101	19.11	0
2019-01-23 06:50:57	19.13	19.105	19.13	0
2019-01-23 07:00:57	19.13	19.109	19.13	0
2019-01-23 07:10:57	19.13	19.112	19.13	0
2019-01-23 07:20:57	19.13	19.115	19.13	0
2019-01-23 07:30:52	19.13	19.118	19.13	0
2019-01-23 07:40:57	19.13	19.121	19.13	0
2019-01-23 07:50:57	19.13	19.124	19.13	0
2019-01-23 08:00:57	19.13	19.126	19.13	0
2019-01-23 08:10:58	19.14	19.129	19.14	0
2019-01-23 08:20:58	19.14	19.132	19.14	0
2019-01-23 08:30:57	19.13	19.132	19.13	0
2019-01-23 08:40:58	19.14	19.133	19.14	0
2019-01-23 08:50:52	19.14	19.134	19.14	0
2019-01-23 09:00:59	19.14	19.135	19.14	0
2019-01-23 09:10:57	19.14	19.136	19.14	0
2019-01-23 09:20:57	19.15	19.138	19.15	0
2019-01-23 09:30:58	19.15	19.14	19.15	0
2019-01-23 09:40:58	19.15	19.142	19.15	0
2019-01-23 09:50:58	19.15	19.143	19.15	0
2019-01-23 10:00:58	19.15	19.144	19.15	0
2019-01-23 10:10:52	19.15	19.146	19.15	0
2019-01-23 10:20:58	19.16	19.148	19.16	0
2019-01-23 10:30:57	19.16	19.15	19.16	0
2019-01-23 10:40:58	19.19	19.155	19.19	0
2019-01-23 10:50:58	19.23	19.164	19.23	0
2019-01-23 11:00:58	19.24	19.173	19.24	0
2019-01-23 11:10:58	19.23	19.181	19.23	0
2019-01-23 11:20:58	19.22	19.188	19.22	0
2019-01-23 11:30:53	19.22	19.195	19.22	0
2019-01-23 11:40:57	19.23	19.203	19.23	0
2019-01-23 11:50:59	19.22	19.21	19.22	0
2019-01-23 12:00:58	19.22	19.216	19.22	0
2019-01-23 12:10:57	19.22	19.222	19.22	0
2019-01-23 12:20:58	19.22	19.225	19.22	0
2019-01-23 12:30:58	19.23	19.225	19.23	0
2019-01-23 12:41:08	19.23	19.224	19.23	0
2019-01-23 12:50:53	19.22	19.223	19.22	0
2019-01-23 13:00:58	19.22	19.223	19.22	0
2019-01-23 13:01:58	---

2019-01-24 01:10:57	19.33	19.33	19.33	0
2019-01-24 01:20:58	19.33	19.33	19.33	0
2019-01-24 01:30:58	19.33	19.33	19.33	0
2019-01-24 01:40:58	19.34	19.3325	19.34	0
2019-01-24 01:51:27	19.34	19.334	19.34	0
2019-01-24 02:00:52	19.34	19.335	19.34	0
2019-01-24 02:10:58	19.34	19.335714285714	19.34	0
2019-01-24 02:20:58	19.34	19.33625	19.34	0
2019-01-24 02:30:58	19.34	19.336666666667	19.34	0
2019-01-24 02:40:57	19.34	19.337	19.34	0
2019-01-24 02:50:57	19.34	19.338	19.34	0
2019-01-24 03:00:58	19.35	19.34	19.35	0
2019-01-24 03:11:37	19.35	19.342	19.35	0
2019-01-24 03:20:54	19.35	19.343	19.35	0
2019-01-24 03:30:58	19.35	19.344	19.35	0
2019-01-24 03:40:57	19.35	19.345	19.35	0
2019-01-24 03:50:58	19.35	19.346	19.35	0
2019-01-24 04:00:58	19.35	19.347	19.35	0
2019-01-24 04:10:58	19.36	19.349	19.36	0
2019-01-24 04:20:58	19.36	19.351	19.36	0
2019-01-24 04:30:53	19.36	19.353	19.36	0
2019-01-24 04:31:53	---

2019-01-24 07:41:15	19.36	19.36	19.36	0
2019-01-24 07:50:59	19.36	19.36	19.36	0
2019-01-24 08:00:57	19.34	19.353333333333	19.34	0
2019-01-24 08:10:58	19.34	19.35	19.34	0
2019-01-24 08:20:58	19.33	19.346	19.33	0
2019-01-24 08:30:58	19.32	19.341666666667	19.32	0
2019-01-24 08:40:52	19.33	19.34	19.33	0
2019-01-24 08:51:16	19.35	19.34125	19.35	0
2019-01-24 09:00:59	19.36	19.343333333333	19.36	0
2019-01-24 09:20:57	19.41	19.35	19.41	0
2019-01-24 09:30:57	19.42	19.356	19.42	0
2019-01-24 09:40:58	19.45	19.365	19.45	0
2019-01-24 09:50:58	19.45	19.376	19.45	0
2019-01-24 10:01:37	19.46	19.388	19.46	0
2019-01-24 10:10:53	19.45	19.4	19.45	0
2019-01-24 10:20:57	19.47	19.415	19.47	0
2019-01-24 10:30:57	19.49	19.431	19.49	0
2019-01-24 10:40:58	19.49	19.445	19.49	0
2019-01-24 10:50:59	19.5	19.459	19.5	0
2019-01-24 11:00:58	19.56	19.474	19.56	0
2019-01-24 11:10:58	19.6	19.492	19.6	0
2019-01-24 11:20:52	19.64	19.511	19.64	0
2019-01-24 11:30:56	19.67	19.533	19.67	0
2019-01-24 11:40:58	19.69	19.556	19.69	0
2019-01-24 11:50:58	19.72	19.583	19.72	0
2019-01-24 12:00:57	19.77	19.613	19.77	0
2019-01-24 12:10:58	19.85	19.649	19.85	0
2019-01-24 12:20:58	19.86	19.686	19.86	0
2019-01-24 12:30:58	19.86	19.722	19.86	0
2019-01-24 12:40:52	19.86	19.752	19.86	0
2019-01-24 12:50:59	19.88	19.78	19.88	0
2019-01-24 13:00:58	19.99	19.815	19.99	0
2019-01-24 13:01:58	---

2019-01-25 01:10:58	19.74	19.74	19.74	0
2019-01-25 01:20:58	19.74	19.74	19.74	0
2019-01-25 01:30:57	19.74	19.74	19.74	0
2019-01-25 01:40:57	19.74	19.74	19.74	0
2019-01-25 01:50:52	19.74	19.74	19.74	0
2019-01-25 02:00:57	19.74	19.74	19.74	0
2019-01-25 02:10:57	19.74	19.74	19.74	0
2019-01-25 02:20:58	19.74	19.74	19.74	0
2019-01-25 02:30:58	19.74	19.74	19.74	0
2019-01-25 02:40:57	19.74	19.74	19.74	0
2019-01-25 02:50:58	19.74	19.74	19.74	0
2019-01-25 03:01:07	19.74	19.74	19.74	0
2019-01-25 03:10:53	19.74	19.74	19.74	0
2019-01-25 03:20:58	19.74	19.74	19.74	0
2019-01-25 03:30:58	19.74	19.74	19.74	0
2019-01-25 03:40:57	19.73	19.739	19.73	0
2019-01-25 03:50:57	19.74	19.739	19.74	0
2019-01-25 04:00:58	19.74	19.739	19.74	0
2019-01-25 04:10:58	19.73	19.738	19.73	0
2019-01-25 04:21:17	19.73	19.737	19.73	0
2019-01-25 04:30:52	19.73	19.736	19.73	0
2019-01-25 04:40:57	19.74	19.736	19.74	0
2019-01-25 04:50:57	19.74	19.736	19.74	0
2019-01-25 05:00:57	19.74	19.736	19.74	0
2019-01-25 05:10:57	19.73	19.735	19.73	0
2019-01-25 05:20:57	19.73	19.735	19.73	0
2019-01-25 05:30:58	19.73	19.734	19.73	0
2019-01-25 05:41:28	19.73	19.733	19.73	0
2019-01-25 05:50:52	19.73	19.733	19.73	0
2019-01-25 06:00:57	19.73	19.733	19.73	0
2019-01-25 06:10:58	19.74	19.734	19.74	0
2019-01-25 06:20:57	19.73	19.733	19.73	0
2019-01-25 06:30:57	19.73	19.732	19.73	0
2019-01-25 06:40:57	19.73	19.731	19.73	0
2019-01-25 06:50:56	19.73	19.731	19.73	0
2019-01-25 07:01:37	19.77	19.735	19.77	0
2019-01-25 07:10:52	19.76	19.738	19.76	0
2019-01-25 07:20:57	19.77	19.742	19.77	0
2019-01-25 07:30:57	19.73	19.742	19.73	0
2019-01-25 07:40:57	19.77	19.746	19.77	0
2019-01-25 07:50:57	19.79	19.751	19.79	0
2019-01-25 08:00:57	19.81	19.759	19.81	0
2019-01-25 08:10:58	19.84	19.77	19.84	0
2019-01-25 08:20:52	19.86	19.783	19.86	0
2019-01-25 08:30:57	19.89	19.799	19.89	0
2019-01-25 08:40:57	19.9	19.812	19.9	0
2019-01-25 08:50:58	19.9	19.826	19.9	0
2019-01-25 09:00:57	19.87	19.836	19.87	0
2019-01-25 09:10:57	19.85	19.848	19.85	0
2019-01-25 09:20:58	19.84	19.855	19.84	0
2019-01-25 09:30:57	19.83	19.859	19.83	0
2019-01-25 09:40:52	19.82	19.86	19.82	0
2019-01-25 09:50:57	19.81	19.857	19.81	0
2019-01-25 10:00:58	19.84	19.855	19.84	0
2019-01-25 10:10:57	19.9	19.856	19.9	0
2019-01-25 10:20:57	19.93	19.859	19.93	0
2019-01-25 10:30:57	19.94	19.863	19.94	0
2019-01-25 10:40:58	19.95	19.871	19.95	0
2019-01-25 10:50:57	19.98	19.884	19.98	0
2019-01-25 11:00:52	20	19.9	20	0
2019-01-25 11:10:58	20.02	19.919	20.02	0
2019-01-25 11:20:57	20.04	19.941	20.04	0
2019-01-25 11:30:57	20.06	19.966	20.06	0
2019-01-25 11:40:57	20.08	19.99	20.08	0
2019-01-25 11:50:57	20.1	20.01	20.1	0
2019-01-25 12:00:57	20.11	20.028	20.11	0
2019-01-25 12:10:58	20.11	20.045	20.11	0
2019-01-25 12:20:53	20.08	20.058	20.08	0
2019-01-25 12:30:57	20.06	20.066	20.06	0
2019-01-25 12:40:57	20.04	20.07	20.04	0
2019-01-25 12:50:57	20.02	20.07	20.02	0
2019-01-25 13:00:57	20.01	20.067	20.01	0
2019-01-25 13:01:57	---

2019-01-26 01:10:57	19.88	19.88	19.88	0
2019-01-26 01:21:17	19.88	19.88	19.88	0
2019-01-26 01:30:53	19.88	19.88	19.88	0
2019-01-26 01:40:57	19.88	19.88	19.88	0
2019-01-26 01:50:57	19.89	19.882	19.89	0
2019-01-26 02:00:57	19.89	19.883333333333	19.89	0
2019-01-26 02:10:57	19.89	19.884285714286	19.89	0
2019-01-26 02:20:57	19.89	19.885	19.89	0
2019-01-26 02:30:57	19.89	19.885555555556	19.89	0
2019-01-26 02:41:27	19.89	19.886	19.89	0
2019-01-26 02:50:52	19.9	19.888	19.9	0
2019-01-26 03:00:57	19.89	19.889	19.89	0
2019-01-26 03:10:58	19.9	19.891	19.9	0
2019-01-26 03:20:57	19.89	19.892	19.89	0
2019-01-26 03:30:57	19.9	19.893	19.9	0
2019-01-26 03:40:58	19.9	19.894	19.9	0
2019-01-26 03:50:57	19.9	19.895	19.9	0
2019-01-26 04:01:37	19.9	19.896	19.9	0
2019-01-26 04:10:52	19.9	19.897	19.9	0
2019-01-26 04:20:57	19.9	19.898	19.9	0
2019-01-26 04:30:58	19.9	19.898	19.9	0
2019-01-26 04:40:58	19.89	19.898	19.89	0
2019-01-26 04:50:58	19.9	19.898	19.9	0
2019-01-26 05:00:58	19.9	19.899	19.9	0
2019-01-26 05:10:57	19.9	19.899	19.9	0
2019-01-26 05:20:53	19.9	19.899	19.9	0
2019-01-26 05:30:57	19.91	19.9	19.91	0
2019-01-26 05:40:57	19.9	19.9	19.9	0
2019-01-26 05:50:58	19.91	19.901	19.91	0
2019-01-26 06:00:57	19.91	19.902	19.91	0
2019-01-26 06:10:57	19.91	19.903	19.91	0
2019-01-26 06:20:57	19.91	19.905	19.91	0
2019-01-26 06:30:57	19.91	19.906	19.91	0
2019-01-26 06:40:52	19.92	19.908	19.92	0
2019-01-26 06:50:58	19.92	19.91	19.92	0
2019-01-26 07:00:57	19.92	19.912	19.92	0
2019-01-26 07:10:57	19.92	19.913	19.92	0
2019-01-26 07:20:58	19.92	19.915	19.92	0
2019-01-26 07:30:57	19.93	19.917	19.93	0
2019-01-26 07:40:57	19.92	19.918	19.92	0
2019-01-26 07:50:57	19.92	19.919	19.92	0
2019-01-26 08:00:53	19.92	19.92	19.92	0
2019-01-26 08:10:57	19.92	19.921	19.92	0
2019-01-26 08:20:58	19.92	19.921	19.92	0
2019-01-26 08:30:58	19.92	19.921	19.92	0
2019-01-26 08:40:58	19.81	19.91	19.81	0
2019-01-26 08:50:58	19.73	19.891	19.73	0
2019-01-26 09:00:57	19.68	19.867	19.68	0
2019-01-26 09:10:57	19.64	19.838	19.64	0
2019-01-26 09:20:52	19.62	19.808	19.62	0
2019-01-26 09:30:58	19.6	19.776	19.6	0
2019-01-26 09:40:57	19.59	19.743	19.59	0
2019-01-26 09:50:58	19.59	19.71	19.59	0
2019-01-26 10:00:58	19.59	19.677	19.59	0
2019-01-26 10:10:57	19.57	19.642	19.57	0
2019-01-26 10:20:57	19.58	19.619	19.58	0
2019-01-26 10:30:57	19.67	19.613	19.67	0
2019-01-26 10:40:53	19.73	19.618	19.73	0
2019-01-26 10:50:58	19.76	19.63	19.76	0
2019-01-26 11:00:58	19.73	19.641	19.73	0
2019-01-26 11:10:58	19.77	19.658	19.77	0
2019-01-26 11:20:57	19.8	19.679	19.8	0
2019-01-26 11:30:57	19.82	19.702	19.82	0
2019-01-26 11:40:57	19.84	19.727	19.84	0
2019-01-26 11:51:08	19.85	19.755	19.85	0
2019-01-26 12:00:52	19.85	19.782	19.85	0
2019-01-26 12:10:57	19.86	19.801	19.86	0
2019-01-26 12:20:57	19.87	19.815	19.87	0
2019-01-26 12:30:58	19.88	19.827	19.88	0
2019-01-26 12:40:57	19.89	19.843	19.89	0
2019-01-26 12:50:57	19.89	19.855	19.89	0
2019-01-26 13:00:57	19.9	19.865	19.9	0
2019-01-26 13:01:57	---

2019-01-27 01:11:22	20.03	20.03	20.03	0
2019-01-27 01:20:53	20.03	20.03	20.03	0
2019-01-27 01:30:58	20.03	20.03	20.03	0
2019-01-27 01:40:58	20.03	20.03	20.03	0
2019-01-27 01:50:57	20.03	20.03	20.03	0
2019-01-27 02:00:57	20.03	20.03	20.03	0
2019-01-27 02:10:57	20.03	20.03	20.03	0
2019-01-27 02:20:58	20.03	20.03	20.03	0
2019-01-27 02:31:18	20.04	20.031111111111	20.04	0
2019-01-27 02:40:52	20.03	20.031	20.03	0
2019-01-27 02:50:57	20.04	20.032	20.04	0
2019-01-27 03:00:57	20.04	20.033	20.04	0
2019-01-27 03:10:58	20.03	20.033	20.03	0
2019-01-27 03:20:58	20.04	20.034	20.04	0
2019-01-27 03:30:58	20.04	20.035	20.04	0
2019-01-27 03:40:57	20.04	20.036	20.04	0
2019-01-27 03:51:28	20.04	20.037	20.04	0
2019-01-27 04:00:53	20.04	20.038	20.04	0
2019-01-27 04:10:57	20.04	20.038	20.04	0
2019-01-27 04:20:57	20.04	20.039	20.04	0
2019-01-27 04:30:57	20.04	20.039	20.04	0
2019-01-27 04:40:58	20.05	20.04	20.05	0
2019-01-27 04:50:58	20.04	20.041	20.04	0
2019-01-27 05:00:57	20.05	20.042	20.05	0
2019-01-27 05:10:52	20.04	20.042	20.04	0
2019-01-27 05:20:52	20.05	20.043	20.05	0
2019-01-27 05:30:57	20.05	20.044	20.05	0
2019-01-27 05:40:58	20.05	20.045	20.05	0
2019-01-27 05:50:57	20.05	20.046	20.05	0
2019-01-27 06:00:57	20.05	20.047	20.05	0
2019-01-27 06:10:58	20.05	20.048	20.05	0
2019-01-27 06:20:57	20.05	20.048	20.05	0
2019-01-27 06:30:53	20.05	20.049	20.05	0
2019-01-27 06:40:58	20.05	20.049	20.05	0
2019-01-27 06:50:58	20.05	20.05	20.05	0
2019-01-27 07:00:57	20.05	20.05	20.05	0
2019-01-27 07:10:58	20.06	20.051	20.06	0
2019-01-27 07:20:57	20.05	20.051	20.05	0
2019-01-27 07:30:57	20.04	20.05	20.04	0
2019-01-27 07:41:07	20.04	20.049	20.04	0
2019-01-27 07:50:52	20.04	20.048	20.04	0
2019-01-27 08:00:58	20.05	20.048	20.05	0
2019-01-27 08:10:57	20.05	20.048	20.05	0
2019-01-27 08:20:57	20.05	20.048	20.05	0
2019-01-27 08:30:57	20.06	20.049	20.06	0
2019-01-27 08:40:58	20.06	20.05	20.06	0
2019-01-27 08:50:58	20.06	20.05	20.06	0
2019-01-27 09:01:18	20.06	20.051	20.06	0
2019-01-27 09:10:52	20.06	20.053	20.06	0
2019-01-27 09:20:58	20.07	20.056	20.07	0
2019-01-27 09:30:57	20.07	20.059	20.07	0
2019-01-27 09:40:57	20.07	20.061	20.07	0
2019-01-27 09:50:57	20.07	20.063	20.07	0
2019-01-27 10:00:57	20.07	20.065	20.07	0
2019-01-27 10:10:57	20.08	20.067	20.08	0
2019-01-27 10:21:32	20.07	20.068	20.07	0
2019-01-27 10:30:52	20.08	20.07	20.08	0
2019-01-27 10:40:58	20.08	20.072	20.08	0
2019-01-27 10:50:58	20.08	20.074	20.08	0
2019-01-27 11:00:58	20.08	20.075	20.08	0
2019-01-27 11:10:57	20.09	20.077	20.09	0
2019-01-27 11:20:57	20.09	20.079	20.09	0
2019-01-27 11:30:57	20.09	20.081	20.09	0
2019-01-27 11:40:52	20.09	20.083	20.09	0
2019-01-27 11:50:57	20.1	20.085	20.1	0
2019-01-27 12:00:57	20.1	20.088	20.1	0
2019-01-27 12:10:58	20.1	20.09	20.1	0
2019-01-27 12:20:58	20.11	20.093	20.11	0
2019-01-27 12:30:58	20.11	20.096	20.11	0
2019-01-27 12:40:57	20.11	20.099	20.11	0
2019-01-27 12:50:57	20.11	20.101	20.11	0
2019-01-27 13:00:52	20.11	20.103	20.11	0
2019-01-27 13:01:52	---

2019-01-28 01:10:57	20.13	20.13	20.13	0
2019-01-28 01:20:58	20.13	20.13	20.13	0
2019-01-28 01:30:53	20.13	20.13	20.13	0
2019-01-28 01:40:57	20.14	20.1325	20.14	0
2019-01-28 01:50:58	20.14	20.134	20.14	0
2019-01-28 02:00:57	20.14	20.135	20.14	0
2019-01-28 02:10:57	20.14	20.135714285714	20.14	0
2019-01-28 02:20:57	20.14	20.13625	20.14	0
2019-01-28 02:30:57	20.14	20.136666666667	20.14	0
2019-01-28 02:40:52	20.14	20.137	20.14	0
2019-01-28 02:50:53	20.14	20.138	20.14	0
2019-01-28 03:00:58	20.14	20.139	20.14	0
2019-01-28 03:10:56	20.14	20.14	20.14	0
2019-01-28 03:20:58	20.14	20.14	20.14	0
2019-01-28 03:30:58	20.15	20.141	20.15	0
2019-01-28 03:40:58	20.15	20.142	20.15	0
2019-01-28 03:51:23	20.15	20.143	20.15	0
2019-01-28 04:00:52	20.15	20.144	20.15	0
2019-01-28 04:10:58	20.15	20.145	20.15	0
2019-01-28 04:20:58	20.15	20.146	20.15	0
2019-01-28 04:30:57	20.15	20.147	20.15	0
2019-01-28 04:40:57	20.15	20.148	20.15	0
2019-01-28 04:50:57	20.16	20.15	20.16	0
2019-01-28 05:00:57	20.16	20.152	20.16	0
2019-01-28 05:10:53	20.16	20.153	20.16	0
2019-01-28 05:20:58	20.15	20.153	20.15	0
2019-01-28 05:30:57	20.16	20.154	20.16	0
2019-01-28 05:40:57	20.16	20.155	20.16	0
2019-01-28 05:50:56	20.16	20.156	20.16	0
2019-01-28 06:00:57	20.16	20.157	20.16	0
2019-01-28 06:10:58	20.16	20.158	20.16	0
2019-01-28 06:20:52	20.16	20.159	20.16	0
2019-01-28 06:30:57	20.16	20.159	20.16	0
2019-01-28 06:40:57	20.17	20.16	20.17	0
2019-01-28 06:50:57	20.16	20.16	20.16	0
2019-01-28 07:00:58	20.17	20.162	20.17	0
2019-01-28 07:10:57	20.15	20.161	20.15	0
2019-01-28 07:20:57	20.15	20.16	20.15	0
2019-01-28 07:31:42	20.16	20.16	20.16	0
2019-01-28 07:40:52	20.17	20.161	20.17	0
2019-01-28 07:50:57	20.18	20.163	20.18	0
2019-01-28 08:00:57	20.18	20.165	20.18	0
2019-01-28 08:10:58	20.18	20.167	20.18	0
2019-01-28 08:20:57	20.18	20.168	20.18	0
2019-01-28 08:30:57	20.18	20.17	20.18	0
2019-01-28 08:41:12	20.18	20.171	20.18	0
2019-01-28 08:50:52	20.18	20.174	20.18	0
2019-01-28 09:00:58	20.18	20.177	20.18	0
2019-01-28 09:10:58	20.18	20.179	20.18	0
2019-01-28 09:20:57	20.18	20.18	20.18	0
2019-01-28 09:30:58	20.18	20.18	20.18	0
2019-01-28 09:40:57	20.18	20.18	20.18	0
2019-01-28 09:50:58	20.18	20.18	20.18	0
2019-01-28 10:00:52	20.18	20.18	20.18	0
2019-01-28 10:10:58	20.17	20.179	20.17	0
2019-01-28 10:20:58	20.18	20.179	20.18	0
2019-01-28 10:30:57	20.18	20.179	20.18	0
2019-01-28 10:40:57	20.19	20.18	20.19	0
2019-01-28 10:50:57	20.18	20.18	20.18	0
2019-01-28 11:00:58	20.18	20.18	20.18	0
2019-01-28 11:10:53	20.19	20.181	20.19	0
2019-01-28 11:20:53	20.2	20.183	20.2	0
2019-01-28 11:30:57	20.2	20.185	20.2	0
2019-01-28 11:40:57	20.2	20.187	20.2	0
2019-01-28 11:50:57	20.21	20.191	20.21	0
2019-01-28 12:00:57	20.21	20.194	20.21	0
2019-01-28 12:10:57	20.23	20.199	20.23	0
2019-01-28 12:21:23	20.27	20.207	20.27	0
2019-01-28 12:30:53	20.27	20.216	20.27	0
2019-01-28 12:43:08	20.26	20.224	20.26	0
2019-01-28 12:50:52	20.27	20.232	20.27	0
2019-01-28 13:00:57	20.26	20.238	20.26	0
2019-01-28 13:01:57	---

2019-01-29 01:10:57	20.27	20.27	20.27	0
2019-01-29 01:20:58	20.28	20.275	20.28	0
2019-01-29 01:30:57	20.27	20.273333333333	20.27	0
2019-01-29 01:40:57	20.27	20.2725	20.27	0
2019-01-29 01:50:57	20.28	20.274	20.28	0
2019-01-29 02:01:13	20.28	20.275	20.28	0
2019-01-29 02:10:52	20.28	20.275714285714	20.28	0
2019-01-29 02:20:58	20.28	20.27625	20.28	0
2019-01-29 02:30:57	20.28	20.276666666667	20.28	0
2019-01-29 02:40:57	20.28	20.277	20.28	0
2019-01-29 02:50:57	20.28	20.278	20.28	0
2019-01-29 03:00:57	20.28	20.278	20.28	0
2019-01-29 03:10:57	20.28	20.279	20.28	0
2019-01-29 03:20:52	20.28	20.28	20.28	0
2019-01-29 03:30:58	20.28	20.28	20.28	0
2019-01-29 03:40:57	20.28	20.28	20.28	0
2019-01-29 03:50:57	20.28	20.28	20.28	0
2019-01-29 04:00:58	20.28	20.28	20.28	0
2019-01-29 04:10:58	20.28	20.28	20.28	0
2019-01-29 04:20:57	20.28	20.28	20.28	0
2019-01-29 04:30:52	20.28	20.28	20.28	0
2019-01-29 04:40:57	20.29	20.281	20.29	0
2019-01-29 04:50:57	20.27	20.28	20.27	0
2019-01-29 05:00:57	20.28	20.28	20.28	0
2019-01-29 05:10:58	20.28	20.28	20.28	0
2019-01-29 05:20:57	20.28	20.28	20.28	0
2019-01-29 05:30:57	20.28	20.28	20.28	0
2019-01-29 05:41:33	20.28	20.28	20.28	0
2019-01-29 05:50:52	20.28	20.28	20.28	0
2019-01-29 06:00:57	20.28	20.28	20.28	0
2019-01-29 06:10:57	20.28	20.28	20.28	0
2019-01-29 06:20:57	20.28	20.279	20.28	0
2019-01-29 06:30:57	20.28	20.28	20.28	0
2019-01-29 06:40:57	20.28	20.28	20.28	0
2019-01-29 06:51:03	20.28	20.28	20.28	0
2019-01-29 07:00:53	20.27	20.279	20.27	0
2019-01-29 07:10:58	20.29	20.28	20.29	0
2019-01-29 07:20:57	20.3	20.282	20.3	0
2019-01-29 07:30:57	20.3	20.284	20.3	0
2019-01-29 07:40:58	20.29	20.285	20.29	0
2019-01-29 07:50:57	20.29	20.286	20.29	0
2019-01-29 08:00:57	20.3	20.288	20.3	0
2019-01-29 08:10:52	20.28	20.288	20.28	0
2019-01-29 08:20:58	20.26	20.286	20.26	0
2019-01-29 08:30:58	20.27	20.285	20.27	0
2019-01-29 08:40:58	20.29	20.287	20.29	0
2019-01-29 08:50:57	20.3	20.288	20.3	0
2019-01-29 09:00:57	20.3	20.288	20.3	0
2019-01-29 09:10:57	20.3	20.288	20.3	0
2019-01-29 09:21:43	20.3	20.289	20.3	0
2019-01-29 09:30:53	20.32	20.292	20.32	0
2019-01-29 09:40:58	20.35	20.297	20.35	0
2019-01-29 09:50:57	20.39	20.308	20.39	0
2019-01-29 10:00:58	20.38	20.32	20.38	0
2019-01-29 10:10:57	20.35	20.328	20.35	0
2019-01-29 10:20:59	20.29	20.328	20.29	0
2019-01-29 10:31:12	20.25	20.323	20.25	0
2019-01-29 10:40:53	20.24	20.317	20.24	0
2019-01-29 10:50:58	20.27	20.314	20.27	0
2019-01-29 11:00:57	20.28	20.312	20.28	0
2019-01-29 11:10:58	20.3	20.31	20.3	0
2019-01-29 11:20:57	20.31	20.306	20.31	0
2019-01-29 11:30:58	20.32	20.299	20.32	0
2019-01-29 11:40:57	20.32	20.293	20.32	0
2019-01-29 11:50:52	20.32	20.29	20.32	0
2019-01-29 12:00:57	20.32	20.293	20.32	0
2019-01-29 12:10:57	20.33	20.301	20.33	0
2019-01-29 12:20:58	20.33	20.31	20.33	0
2019-01-29 12:30:57	20.33	20.316	20.33	0
2019-01-29 12:40:57	20.33	20.321	20.33	0
2019-01-29 12:50:58	20.31	20.322	20.31	0
2019-01-29 13:00:52	20.29	20.32	20.29	0
2019-01-29 13:01:52	---

2019-01-30 01:10:52	20.29	20.29	20.29	0
2019-01-30 01:20:57	20.29	20.29	20.29	0
2019-01-30 01:30:57	20.28	20.286666666667	20.28	0
2019-01-30 01:40:58	20.28	20.285	20.28	0
2019-01-30 01:50:57	20.28	20.284	20.28	0
2019-01-30 02:00:57	20.28	20.283333333333	20.28	0
2019-01-30 02:10:57	20.28	20.282857142857	20.28	0
2019-01-30 02:21:42	20.27	20.28125	20.27	0
2019-01-30 02:30:52	20.27	20.28	20.27	0
2019-01-30 02:40:58	20.27	20.279	20.27	0
2019-01-30 02:50:58	20.27	20.277	20.27	0
2019-01-30 03:00:57	20.27	20.275	20.27	0
2019-01-30 03:10:57	20.27	20.274	20.27	0
2019-01-30 03:20:57	20.26	20.272	20.26	0
2019-01-30 03:31:12	20.26	20.27	20.26	0
2019-01-30 03:40:52	20.26	20.268	20.26	0
2019-01-30 03:50:58	20.26	20.266	20.26	0
2019-01-30 04:00:57	20.26	20.265	20.26	0
2019-01-30 04:10:57	20.25	20.263	20.25	0
2019-01-30 04:20:57	20.26	20.262	20.26	0
2019-01-30 04:30:57	20.25	20.26	20.25	0
2019-01-30 04:40:57	20.25	20.258	20.25	0
2019-01-30 04:50:52	20.25	20.256	20.25	0
2019-01-30 05:00:57	20.25	20.255	20.25	0
2019-01-30 05:10:57	20.25	20.254	20.25	0
2019-01-30 05:20:57	20.25	20.253	20.25	0
2019-01-30 05:30:58	20.26	20.253	20.26	0
2019-01-30 05:40:57	20.29	20.256	20.29	0
2019-01-30 05:50:57	20.31	20.262	20.31	0
2019-01-30 06:00:52	20.33	20.269	20.33	0
2019-01-30 06:10:57	20.34	20.278	20.34	0
2019-01-30 06:20:58	20.35	20.288	20.35	0
2019-01-30 06:30:58	20.36	20.299	20.36	0
2019-01-30 06:40:57	20.35	20.309	20.35	0
2019-01-30 06:50:57	20.35	20.319	20.35	0
2019-01-30 07:00:57	20.3	20.324	20.3	0
2019-01-30 07:11:32	20.26	20.324	20.26	0
2019-01-30 07:20:52	20.22	20.317	20.22	0
2019-01-30 07:30:58	20.28	20.314	20.28	0
2019-01-30 07:40:57	20.3	20.311	20.3	0
2019-01-30 07:50:58	20.31	20.308	20.31	0
2019-01-30 08:00:57	20.3	20.303	20.3	0
2019-01-30 08:10:57	20.29	20.296	20.29	0
2019-01-30 08:21:02	20.29	20.29	20.29	0
2019-01-30 08:30:52	20.29	20.284	20.29	0
2019-01-30 08:40:57	20.28	20.282	20.28	0
2019-01-30 08:50:57	20.28	20.284	20.28	0
2019-01-30 09:00:58	20.28	20.29	20.28	0
2019-01-30 09:10:57	20.28	20.29	20.28	0
2019-01-30 09:20:57	20.28	20.288	20.28	0
2019-01-30 09:30:58	20.28	20.285	20.28	0
2019-01-30 09:40:52	20.35	20.29	20.35	0
2019-01-30 09:50:57	20.41	20.302	20.41	0
2019-01-30 10:00:58	20.47	20.32	20.47	0
2019-01-30 10:10:58	20.52	20.343	20.52	0
2019-01-30 10:20:57	20.56	20.371	20.56	0
2019-01-30 10:30:57	20.61	20.404	20.61	0
2019-01-30 10:40:57	20.65	20.441	20.65	0
2019-01-30 10:51:43	20.72	20.485	20.72	0
2019-01-30 11:00:53	20.78	20.535	20.78	0
2019-01-30 11:10:58	20.84	20.591	20.84	0
2019-01-30 11:20:58	20.9	20.646	20.9	0
2019-01-30 11:30:57	20.89	20.694	20.89	0
2019-01-30 11:40:57	20.82	20.729	20.82	0
2019-01-30 11:50:57	20.76	20.753	20.76	0
2019-01-30 12:01:13	20.7	20.767	20.7	0
2019-01-30 12:10:53	20.68	20.774	20.68	0
2019-01-30 12:20:57	20.65	20.774	20.65	0
2019-01-30 12:30:57	20.63	20.765	20.63	0
2019-01-30 12:40:57	20.61	20.748	20.61	0
2019-01-30 12:50:57	20.59	20.723	20.59	0
2019-01-30 13:00:57	20.58	20.691	20.58	0
2019-01-30 13:01:57	---

2019-01-31 01:10:58	20.43	20.43	20.43	0
2019-01-31 01:20:57	20.43	20.43	20.43	0
2019-01-31 01:31:42	20.44	20.433333333333	20.44	0
2019-01-31 01:40:52	20.44	20.435	20.44	0
2019-01-31 01:50:57	20.44	20.436	20.44	0
2019-01-31 02:00:57	20.43	20.435	20.43	0
2019-01-31 02:10:58	20.44	20.435714285714	20.44	0
2019-01-31 02:20:57	20.43	20.435	20.43	0
2019-01-31 02:30:57	20.44	20.435555555556	20.44	0
2019-01-31 02:40:57	20.44	20.436	20.44	0
2019-01-31 02:50:52	20.43	20.436	20.43	0
2019-01-31 03:00:58	20.43	20.436	20.43	0
2019-01-31 03:10:57	20.43	20.435	20.43	0
2019-01-31 03:20:57	20.43	20.434	20.43	0
2019-01-31 03:30:57	20.43	20.433	20.43	0
2019-01-31 03:40:57	20.43	20.433	20.43	0
2019-01-31 03:50:58	20.43	20.432	20.43	0
2019-01-31 04:01:33	20.43	20.432	20.43	0
2019-01-31 04:10:52	20.43	20.431	20.43	0
2019-01-31 04:20:57	20.43	20.43	20.43	0
2019-01-31 04:30:58	20.43	20.43	20.43	0
2019-01-31 04:40:58	20.43	20.43	20.43	0
2019-01-31 04:50:57	20.43	20.43	20.43	0
2019-01-31 05:00:57	20.43	20.43	20.43	0
2019-01-31 05:10:57	20.43	20.43	20.43	0
2019-01-31 05:20:52	20.43	20.43	20.43	0
2019-01-31 05:30:58	20.42	20.429	20.42	0
2019-01-31 05:40:58	20.42	20.428	20.42	0
2019-01-31 05:50:58	20.42	20.427	20.42	0
2019-01-31 06:00:57	20.42	20.426	20.42	0
2019-01-31 06:10:58	20.42	20.425	20.42	0
2019-01-31 06:20:57	20.42	20.424	20.42	0
2019-01-31 06:31:22	20.42	20.423	20.42	0
2019-01-31 06:40:52	20.42	20.422	20.42	0
2019-01-31 06:50:57	20.39	20.418	20.39	0
2019-01-31 07:00:57	20.38	20.413	20.38	0
2019-01-31 07:10:57	20.4	20.411	20.4	0
2019-01-31 07:20:57	20.41	20.41	20.41	0
2019-01-31 07:30:57	20.42	20.41	20.42	0
2019-01-31 07:40:57	20.42	20.41	20.42	0
2019-01-31 07:51:42	20.39	20.407	20.39	0
2019-01-31 08:00:52	20.39	20.404	20.39	0
2019-01-31 08:10:57	20.41	20.403	20.41	0
2019-01-31 08:20:57	20.4	20.401	20.4	0
2019-01-31 08:30:57	20.41	20.403	20.41	0
2019-01-31 08:40:57	20.42	20.407	20.42	0
2019-01-31 08:50:57	20.44	20.411	20.44	0
2019-01-31 09:00:57	20.48	20.418	20.48	0
2019-01-31 09:10:52	20.48	20.424	20.48	0
2019-01-31 09:21:02	20.48	20.43	20.48	0
2019-01-31 09:30:58	20.49	20.44	20.49	0
2019-01-31 09:40:58	20.48	20.449	20.48	0
2019-01-31 09:50:57	20.49	20.457	20.49	0
2019-01-31 10:00:57	20.52	20.469	20.52	0
2019-01-31 10:10:57	20.64	20.492	20.64	0
2019-01-31 10:21:12	20.73	20.523	20.73	0
2019-01-31 10:30:53	20.77	20.556	20.77	0
2019-01-31 10:40:57	20.82	20.59	20.82	0
2019-01-31 11:00:57	20.91	20.633	20.91	0
2019-01-31 11:10:54	20.85	20.67	20.85	0
2019-01-31 11:10:58	20.92	20.713	20.92	0
2019-01-31 11:20:57	20.86	20.751	20.86	0
2019-01-31 11:30:57	20.75	20.777	20.75	0
2019-01-31 11:41:42	20.65	20.79	20.65	0
2019-01-31 11:50:52	20.58	20.784	20.58	0
2019-01-31 12:00:57	20.63	20.774	20.63	0
2019-01-31 12:10:57	20.7	20.767	20.7	0
2019-01-31 12:20:58	20.75	20.76	20.75	0
2019-01-31 12:30:57	20.81	20.75	20.81	0
2019-01-31 12:40:57	20.83	20.748	20.83	0
2019-01-31 12:50:58	20.81	20.737	20.81	0
2019-01-31 13:00:52	20.83	20.734	20.83	0
2019-01-31 13:01:52	---

2019-02-01 01:10:57	20.67	20.67	20.67	0
2019-02-01 01:20:57	20.67	20.67	20.67	0
2019-02-01 01:30:57	20.67	20.67	20.67	0
2019-02-01 01:40:57	20.67	20.67	20.67	0
2019-02-01 01:50:57	20.67	20.67	20.67	0
2019-02-01 02:00:58	20.67	20.67	20.67	0
2019-02-01 02:11:22	20.67	20.67	20.67	0
2019-02-01 02:20:52	20.66	20.66875	20.66	0
2019-02-01 02:30:58	20.66	20.667777777778	20.66	0
2019-02-01 02:40:57	20.66	20.667	20.66	0
2019-02-01 02:50:57	20.66	20.666	20.66	0
2019-02-01 03:00:57	20.66	20.665	20.66	0
2019-02-01 03:10:58	20.66	20.664	20.66	0
2019-02-01 03:20:57	20.66	20.663	20.66	0
2019-02-01 03:31:22	20.66	20.662	20.66	0
2019-02-01 03:40:52	20.66	20.661	20.66	0
2019-02-01 03:50:57	20.66	20.66	20.66	0
2019-02-01 04:00:58	20.66	20.66	20.66	0
2019-02-01 04:10:57	20.66	20.66	20.66	0
2019-02-01 04:20:57	20.66	20.66	20.66	0
2019-02-01 04:30:57	20.66	20.66	20.66	0
2019-02-01 04:40:57	20.66	20.66	20.66	0
2019-02-01 04:51:22	20.66	20.66	20.66	0
2019-02-01 05:00:52	20.65	20.659	20.65	0
2019-02-01 05:10:57	20.65	20.658	20.65	0
2019-02-01 05:20:57	20.65	20.657	20.65	0
2019-02-01 05:30:57	20.65	20.656	20.65	0
2019-02-01 05:40:57	20.65	20.655	20.65	0
2019-02-01 05:50:57	20.65	20.654	20.65	0
2019-02-01 06:00:57	20.65	20.653	20.65	0
2019-02-01 06:11:33	20.65	20.652	20.65	0
2019-02-01 06:20:52	20.65	20.651	20.65	0
2019-02-01 06:30:57	20.65	20.65	20.65	0
2019-02-01 06:40:58	20.65	20.65	20.65	0
2019-02-01 06:50:57	20.64	20.649	20.64	0
2019-02-01 07:00:57	20.7	20.654	20.7	0
2019-02-01 07:10:57	20.72	20.661	20.72	0
2019-02-01 07:20:58	20.74	20.67	20.74	0
2019-02-01 07:31:32	20.77	20.682	20.77	0
2019-02-01 07:40:53	20.79	20.696	20.79	0
2019-02-01 07:50:58	20.79	20.71	20.79	0
2019-02-01 08:00:58	20.79	20.724	20.79	0
2019-02-01 08:10:57	20.8	20.739	20.8	0
2019-02-01 08:20:57	20.76	20.75	20.76	0
2019-02-01 08:30:58	20.76	20.762	20.76	0
2019-02-01 08:40:58	20.79	20.771	20.79	0
2019-02-01 08:51:32	20.79	20.778	20.79	0
2019-02-01 09:00:52	20.86	20.79	20.86	0
2019-02-01 09:10:57	20.78	20.791	20.78	0
2019-02-01 09:20:58	20.77	20.789	20.77	0
2019-02-01 09:30:57	20.72	20.782	20.72	0
2019-02-01 09:40:58	20.77	20.78	20.77	0
2019-02-01 09:50:57	20.95	20.795	20.95	0
2019-02-01 10:00:57	20.97	20.816	20.97	0
2019-02-01 10:10:52	20.88	20.828	20.88	0
2019-02-01 10:20:58	20.84	20.833	20.84	0
2019-02-01 10:30:57	20.86	20.84	20.86	0
2019-02-01 10:40:58	20.91	20.845	20.91	0
2019-02-01 10:50:57	20.95	20.862	20.95	0
2019-02-01 11:00:57	20.97	20.882	20.97	0
2019-02-01 11:10:58	20.99	20.909	20.99	0
2019-02-01 11:20:57	20.86	20.918	20.86	0
2019-02-01 11:30:52	20.75	20.898	20.75	0
2019-02-01 11:40:58	20.68	20.869	20.68	0
2019-02-01 11:50:57	20.78	20.859	20.78	0
2019-02-01 12:00:57	20.8	20.855	20.8	0
2019-02-01 12:10:57	20.81	20.85	20.81	0
2019-02-01 12:20:57	20.76	20.835	20.76	0
2019-02-01 12:30:57	20.78	20.818	20.78	0
2019-02-01 12:40:57	20.79	20.8	20.79	0
2019-02-01 12:50:52	20.78	20.779	20.78	0
2019-02-01 13:00:57	20.8	20.773	20.8	0
# konec dat