# P671_CT114 - P671_CT114
# P671 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4880
2018-11-08 10:00:38	1.53137	1.53137	1.53137	0
2018-11-08 10:10:39	1.53189	1.53163	1.53189	0
2018-11-08 10:20:38	1.53163	1.53163	1.53163	0
2018-11-08 10:30:39	1.53111	1.5315	1.53111	0
2018-11-08 10:40:42	1.53137	1.531474	1.53137	0
2018-11-08 10:50:40	1.53085	1.53137	1.53085	0
2018-11-08 11:00:40	1.53189	1.5314442857143	1.53189	0
2018-11-08 11:10:34	1.53111	1.5314025	1.53111	0
2018-11-08 11:20:37	1.53189	1.5314566666667	1.53189	0
2018-11-08 11:30:37	1.53085	1.531396	1.53085	0
2018-11-08 11:40:41	1.53137	1.531396	1.53137	0
2018-11-08 11:50:37	1.52981	1.531188	1.52981	0
2018-11-08 12:00:38	1.53137	1.531162	1.53137	0
2018-11-08 12:10:37	1.53111	1.531162	1.53111	0
2018-11-08 12:20:38	1.53111	1.531136	1.53111	0
2018-11-08 12:30:36	1.53137	1.531188	1.53137	0
2018-11-08 12:40:38	1.53137	1.531136	1.53137	0
2018-11-08 12:50:38	1.53007	1.531032	1.53007	0
2018-11-08 13:00:36	1.52955	1.530798	1.52955	0
2018-11-08 13:10:38	1.53059	1.530772	1.53059	0
2018-11-08 13:20:36	1.53111	1.530746	1.53111	0
2018-11-08 13:30:38	1.52955	1.53072	1.52955	0
2018-11-08 13:40:32	1.53059	1.530642	1.53059	0
2018-11-08 13:50:36	1.52929	1.53046	1.52929	0
2018-11-08 14:00:38	1.52955	1.530304	1.52955	0
2018-11-08 14:10:44	1.52981	1.530148	1.52981	0
2018-11-08 14:20:43	1.53163	1.530174	1.53163	0
2018-11-08 14:30:44	1.53137	1.530304	1.53137	0
2018-11-08 14:40:45	1.53085	1.530434	1.53085	0
2018-11-08 14:50:44	1.53137	1.530512	1.53137	0
2018-11-08 15:00:44	1.53007	1.530408	1.53007	0
2018-11-08 15:10:44	1.52903	1.530356	1.52903	0
2018-11-08 15:20:44	1.52981	1.530278	1.52981	0
2018-11-08 15:30:44	1.52981	1.53033	1.52981	0
2018-11-08 15:40:46	1.53137	1.530512	1.53137	0
2018-11-08 15:50:40	1.52877	1.530408	1.52877	0
2018-11-08 16:00:44	1.53007	1.530252	1.53007	0
2018-11-08 16:10:43	1.52877	1.529992	1.52877	0
2018-11-08 16:20:43	1.53007	1.529914	1.53007	0
2018-11-08 16:30:44	1.52955	1.529732	1.52955	0
2018-11-08 16:40:42	1.53137	1.529862	1.53137	0
2018-11-08 16:50:46	1.52981	1.52994	1.52981	0
2018-11-08 17:00:44	1.53085	1.530044	1.53085	0
2018-11-08 17:10:44	1.53085	1.530148	1.53085	0
2018-11-08 17:20:43	1.53033	1.530044	1.53033	0
2018-11-08 17:30:44	1.53033	1.5302	1.53033	0
2018-11-08 17:40:45	1.53007	1.5302	1.53007	0
2018-11-08 17:51:04	1.53111	1.530434	1.53111	0
2018-11-08 18:00:38	1.52929	1.530356	1.52929	0
2018-11-08 18:10:45	1.52955	1.530356	1.52955	0
2018-11-08 18:20:44	1.52981	1.5302	1.52981	0
2018-11-08 18:30:44	1.52955	1.530174	1.52955	0
2018-11-08 18:40:46	1.53033	1.530122	1.53033	0
2018-11-08 18:50:44	1.53033	1.53007	1.53033	0
2018-11-08 19:00:45	1.53111	1.530148	1.53111	0
2018-11-08 19:10:43	1.53111	1.530226	1.53111	0
2018-11-08 19:20:44	1.53007	1.530226	1.53007	0
2018-11-08 19:30:45	1.52929	1.530044	1.52929	0
2018-11-08 19:40:45	1.53007	1.530122	1.53007	0
2018-11-08 19:50:44	1.52955	1.530122	1.52955	0
2018-11-08 20:00:39	1.52903	1.530044	1.52903	0
2018-11-08 20:10:45	1.53059	1.530148	1.53059	0
2018-11-08 20:20:43	1.52955	1.53007	1.52955	0
2018-11-08 20:30:44	1.52929	1.529966	1.52929	0
2018-11-08 20:40:45	1.52877	1.529732	1.52877	0
2018-11-08 20:50:45	1.53111	1.529732	1.53111	0
2018-11-08 21:00:44	1.52955	1.52968	1.52955	0
2018-11-08 21:10:43	1.53007	1.529758	1.53007	0
2018-11-08 21:20:45	1.52955	1.529706	1.52955	0
2018-11-08 21:30:44	1.52903	1.529654	1.52903	0
2018-11-08 21:40:45	1.53007	1.529758	1.53007	0
2018-11-08 21:50:45	1.53059	1.529758	1.53059	0
2018-11-08 22:01:03	1.53007	1.52981	1.53007	0
2018-11-08 22:10:39	1.52851	1.529732	1.52851	0
2018-11-08 22:20:43	1.52955	1.52981	1.52955	0
2018-11-08 22:30:45	1.52877	1.529576	1.52877	0
2018-11-08 22:40:48	1.52877	1.529498	1.52877	0
2018-11-08 22:50:47	1.52929	1.52942	1.52929	0
2018-11-08 23:00:43	1.53137	1.529602	1.53137	0
2018-11-08 23:10:50	1.52903	1.529602	1.52903	0
2018-11-08 23:20:45	1.53007	1.529602	1.53007	0
2018-11-08 23:30:44	1.53111	1.529654	1.53111	0
2018-11-08 23:40:45	1.53111	1.529758	1.53111	0
2018-11-08 23:50:46	1.53085	1.529992	1.53085	0
2018-11-09 00:00:45	1.52877	1.529914	1.52877	0
2018-11-09 00:10:39	1.52981	1.530018	1.52981	0
2018-11-09 00:20:39	1.52903	1.530044	1.52903	0
2018-11-09 00:30:44	1.53007	1.530122	1.53007	0
2018-11-09 00:40:48	1.53007	1.529992	1.53007	0
2018-11-09 00:50:45	1.52851	1.52994	1.52851	0
2018-11-09 01:00:45	1.53059	1.529992	1.53059	0
2018-11-09 01:10:44	1.52981	1.529862	1.52981	0
2018-11-09 01:20:44	1.53163	1.529914	1.53163	0
2018-11-09 01:30:45	1.53137	1.529966	1.53137	0
2018-11-09 01:40:45	1.53059	1.530148	1.53059	0
2018-11-09 01:50:46	1.52929	1.530096	1.52929	0
2018-11-09 02:00:46	1.53085	1.530278	1.53085	0
2018-11-09 02:10:46	1.52929	1.5302	1.52929	0
2018-11-09 02:20:39	1.52981	1.530174	1.52981	0
2018-11-09 02:30:41	1.52877	1.5302	1.52877	0
2018-11-09 02:40:50	1.52981	1.530122	1.52981	0
2018-11-09 02:50:44	1.53059	1.5302	1.53059	0
2018-11-09 03:00:43	1.53137	1.530174	1.53137	0
2018-11-09 03:10:47	1.53007	1.530044	1.53007	0
2018-11-09 03:20:47	1.52981	1.529966	1.52981	0
2018-11-09 03:30:48	1.52799	1.529836	1.52799	0
2018-11-09 03:40:45	1.52929	1.52968	1.52929	0
2018-11-09 03:50:45	1.53189	1.52994	1.53189	0
2018-11-09 04:01:05	1.52955	1.529914	1.52955	0
2018-11-09 04:10:55	1.52981	1.530018	1.52981	0
2018-11-09 04:20:57	1.52955	1.529992	1.52955	0
2018-11-09 04:30:41	1.53137	1.53007	1.53137	0
2018-11-09 04:40:48	1.52955	1.529888	1.52955	0
2018-11-09 04:50:47	1.52955	1.529836	1.52955	0
2018-11-09 05:00:46	1.52981	1.529836	1.52981	0
2018-11-09 05:10:46	1.53085	1.530122	1.53085	0
2018-11-09 05:20:44	1.53111	1.530304	1.53111	0
2018-11-09 05:30:45	1.52877	1.529992	1.52877	0
2018-11-09 05:40:45	1.53033	1.53007	1.53033	0
2018-11-09 05:50:46	1.52981	1.53007	1.52981	0
2018-11-09 06:00:47	1.52929	1.530044	1.52929	0
2018-11-09 06:10:47	1.53033	1.52994	1.53033	0
2018-11-09 06:20:45	1.52851	1.529836	1.52851	0
2018-11-09 06:31:16	1.52929	1.52981	1.52929	0
2018-11-09 06:40:40	1.53059	1.529888	1.53059	0
2018-11-09 06:50:45	1.52825	1.529628	1.52825	0
2018-11-09 07:00:47	1.52903	1.52942	1.52903	0
2018-11-09 07:10:44	1.53007	1.52955	1.53007	0
2018-11-09 07:20:44	1.53033	1.52955	1.53033	0
2018-11-09 07:30:46	1.52955	1.529524	1.52955	0
2018-11-09 07:40:51	1.52981	1.529576	1.52981	0
2018-11-09 07:50:49	1.53033	1.529576	1.53033	0
2018-11-09 08:00:48	1.53137	1.529862	1.53137	0
2018-11-09 08:10:43	1.53059	1.529992	1.53059	0
2018-11-09 08:20:45	1.53007	1.52994	1.53007	0
2018-11-09 08:30:47	1.53111	1.530226	1.53111	0
2018-11-09 08:40:41	1.52877	1.5302	1.52877	0
2018-11-09 08:50:46	1.52981	1.530174	1.52981	0
2018-11-09 09:00:46	1.53033	1.530174	1.53033	0
2018-11-09 09:10:45	1.53111	1.53033	1.53111	0
2018-11-09 09:20:44	1.53137	1.530486	1.53137	0
2018-11-09 09:30:45	1.53085	1.530538	1.53085	0
2018-11-09 09:40:47	1.52955	1.530356	1.52955	0
2018-11-09 09:50:45	1.53007	1.530304	1.53007	0
2018-11-09 10:00:47	1.52903	1.5302	1.52903	0
2018-11-09 10:10:45	1.53137	1.530226	1.53137	0
2018-11-09 10:20:47	1.53111	1.53046	1.53111	0
2018-11-09 10:30:46	1.53059	1.530538	1.53059	0
2018-11-09 10:41:06	1.53137	1.530642	1.53137	0
2018-11-09 10:50:43	1.53033	1.530564	1.53033	0
2018-11-09 11:00:46	1.53059	1.530486	1.53059	0
2018-11-09 11:10:45	1.53189	1.53059	1.53189	0
2018-11-09 11:20:47	1.53267	1.530902	1.53267	0
2018-11-09 11:30:45	1.53111	1.531006	1.53111	0
2018-11-09 11:40:45	1.52903	1.531006	1.52903	0
2018-11-09 11:50:44	1.51812	1.529681	1.51812	0
2018-11-09 12:00:44	1.50201	1.526771	1.50201	0
2018-11-09 12:10:44	1.51942	1.525654	1.51942	0
2018-11-09 12:20:44	1.51916	1.524433	1.51916	0
2018-11-09 12:30:48	1.51968	1.523368	1.51968	0
2018-11-09 12:40:49	1.51838	1.522147	1.51838	0
2018-11-09 12:51:15	1.51994	1.520952	1.51994	0
2018-11-09 13:00:42	1.51838	1.519523	1.51838	0
2018-11-09 13:10:46	1.51734	1.518146	1.51734	0
2018-11-09 13:20:46	1.51864	1.517107	1.51864	0
2018-11-09 13:30:47	1.51838	1.517133	1.51838	0
2018-11-09 13:40:46	1.51734	1.518666	1.51734	0
2018-11-09 13:50:43	1.5189	1.518614	1.5189	0
2018-11-09 14:00:44	1.51786	1.518484	1.51786	0
2018-11-09 14:10:44	1.51734	1.51825	1.51734	0
2018-11-09 14:20:45	1.51838	1.51825	1.51838	0
2018-11-09 14:30:44	1.51812	1.518068	1.51812	0
2018-11-09 14:40:46	1.51656	1.517886	1.51656	0
2018-11-09 14:50:53	1.51734	1.517886	1.51734	0
2018-11-09 15:00:39	1.5176	1.517782	1.5176	0
2018-11-09 15:10:46	1.51786	1.51773	1.51786	0
2018-11-09 15:20:46	1.5176	1.517756	1.5176	0
2018-11-09 15:30:44	1.51656	1.517522	1.51656	0
2018-11-09 15:40:59	1.51838	1.517574	1.51838	0
2018-11-09 15:50:45	1.51812	1.517652	1.51812	0
2018-11-09 16:00:46	1.51786	1.5176	1.51786	0
2018-11-09 16:10:46	1.51708	1.517496	1.51708	0
2018-11-09 16:20:45	1.51682	1.517522	1.51682	0
2018-11-09 16:30:45	1.51838	1.517626	1.51838	0
2018-11-09 16:40:47	1.5176	1.517626	1.5176	0
2018-11-09 16:50:45	1.51786	1.517626	1.51786	0
2018-11-09 17:01:15	1.51812	1.517678	1.51812	0
2018-11-09 17:10:41	1.51786	1.517808	1.51786	0
2018-11-09 17:20:47	1.5189	1.51786	1.5189	0
2018-11-09 17:30:46	1.51812	1.51786	1.51812	0
2018-11-09 17:40:49	1.51734	1.517808	1.51734	0
2018-11-09 17:50:48	1.51812	1.517912	1.51812	0
2018-11-09 18:00:45	1.51708	1.517938	1.51708	0
2018-11-09 18:10:46	1.51786	1.517886	1.51786	0
2018-11-09 18:20:45	1.51786	1.517912	1.51786	0
2018-11-09 18:30:42	1.5176	1.517886	1.5176	0
2018-11-09 18:40:48	1.51708	1.517782	1.51708	0
2018-11-09 18:50:43	1.51682	1.517678	1.51682	0
2018-11-09 19:00:56	1.51604	1.517392	1.51604	0
2018-11-09 19:10:38	1.5176	1.51734	1.5176	0
2018-11-09 19:20:44	1.51812	1.517418	1.51812	0
2018-11-09 19:30:44	1.51682	1.517288	1.51682	0
2018-11-09 19:40:46	1.5176	1.51734	1.5176	0
2018-11-09 19:50:44	1.51786	1.51734	1.51786	0
2018-11-09 20:00:44	1.51604	1.517158	1.51604	0
2018-11-09 20:10:46	1.51786	1.517184	1.51786	0
2018-11-09 20:20:46	1.51734	1.51721	1.51734	0
2018-11-09 20:30:44	1.51578	1.517106	1.51578	0
2018-11-09 20:40:46	1.51734	1.517236	1.51734	0
2018-11-09 20:50:47	1.51786	1.517262	1.51786	0
2018-11-09 21:00:43	1.51604	1.517054	1.51604	0
2018-11-09 21:11:15	1.51656	1.517028	1.51656	0
2018-11-09 21:20:41	1.5176	1.517028	1.5176	0
2018-11-09 21:30:45	1.51604	1.516846	1.51604	0
2018-11-09 21:40:47	1.51708	1.51695	1.51708	0
2018-11-09 21:50:45	1.51786	1.51695	1.51786	0
2018-11-09 22:00:46	1.51578	1.516794	1.51578	0
2018-11-09 22:10:45	1.51682	1.516898	1.51682	0
2018-11-09 22:20:46	1.5176	1.516924	1.5176	0
2018-11-09 22:30:45	1.5176	1.516898	1.5176	0
2018-11-09 22:40:47	1.5176	1.517054	1.5176	0
2018-11-09 22:50:44	1.51526	1.516924	1.51526	0
2018-11-09 23:00:45	1.51656	1.51682	1.51656	0
2018-11-09 23:10:56	1.51682	1.516898	1.51682	0
2018-11-09 23:20:41	1.51864	1.517054	1.51864	0
2018-11-09 23:30:43	1.51708	1.516976	1.51708	0
2018-11-09 23:40:45	1.5176	1.517158	1.5176	0
2018-11-09 23:50:44	1.51734	1.51721	1.51734	0
2018-11-10 00:00:44	1.5163	1.51708	1.5163	0
2018-11-10 00:10:44	1.51682	1.517002	1.51682	0
2018-11-10 00:20:44	1.51734	1.516976	1.51734	0
2018-11-10 00:30:44	1.5163	1.51708	1.5163	0
2018-11-10 00:40:45	1.51734	1.517158	1.51734	0
2018-11-10 00:50:44	1.51734	1.51721	1.51734	0
2018-11-10 01:00:43	1.51578	1.516924	1.51578	0
2018-11-10 01:10:45	1.51526	1.516742	1.51526	0
2018-11-10 01:20:39	1.51708	1.51669	1.51708	0
2018-11-10 01:30:39	1.5163	1.516586	1.5163	0
2018-11-10 01:40:45	1.51656	1.516612	1.51656	0
2018-11-10 01:50:45	1.51734	1.516664	1.51734	0
2018-11-10 02:00:43	1.51708	1.516638	1.51708	0
2018-11-10 02:10:44	1.51708	1.516716	1.51708	0
2018-11-10 02:20:44	1.515	1.516482	1.515	0
2018-11-10 02:30:45	1.51734	1.516482	1.51734	0
2018-11-10 02:40:45	1.51526	1.51643	1.51526	0
2018-11-10 02:50:43	1.51578	1.516482	1.51578	0
2018-11-10 03:00:45	1.51552	1.516326	1.51552	0
2018-11-10 03:10:53	1.51708	1.516404	1.51708	0
2018-11-10 03:21:04	1.51734	1.516482	1.51734	0
2018-11-10 03:30:42	1.51682	1.51643	1.51682	0
2018-11-10 03:40:50	1.5163	1.516352	1.5163	0
2018-11-10 03:50:48	1.51708	1.516352	1.51708	0
2018-11-10 04:01:02	1.51578	1.51643	1.51578	0
2018-11-10 04:10:46	1.51682	1.516378	1.51682	0
2018-11-10 04:20:47	1.51578	1.51643	1.51578	0
2018-11-10 04:30:44	1.51604	1.516456	1.51604	0
2018-11-10 04:40:44	1.51656	1.51656	1.51656	0
2018-11-10 04:50:45	1.51682	1.516534	1.51682	0
2018-11-10 05:00:44	1.51708	1.516508	1.51708	0
2018-11-10 05:10:43	1.51578	1.516404	1.51578	0
2018-11-10 05:20:44	1.51578	1.516352	1.51578	0
2018-11-10 05:31:16	1.51656	1.5163	1.51656	0
2018-11-10 05:40:42	1.51526	1.516248	1.51526	0
2018-11-10 05:50:44	1.51604	1.51617	1.51604	0
2018-11-10 06:00:44	1.51578	1.51617	1.51578	0
2018-11-10 06:10:45	1.5176	1.516326	1.5176	0
2018-11-10 06:20:45	1.51552	1.516222	1.51552	0
2018-11-10 06:30:44	1.51708	1.516248	1.51708	0
2018-11-10 06:40:48	1.51604	1.516144	1.51604	0
2018-11-10 06:50:47	1.51708	1.516274	1.51708	0
2018-11-10 07:00:44	1.51526	1.516222	1.51526	0
2018-11-10 07:10:44	1.51448	1.516014	1.51448	0
2018-11-10 07:20:44	1.51656	1.516144	1.51656	0
2018-11-10 07:30:55	1.515	1.51604	1.515	0
2018-11-10 07:40:42	1.51552	1.516014	1.51552	0
2018-11-10 07:50:46	1.51604	1.515858	1.51604	0
2018-11-10 08:00:45	1.51682	1.515988	1.51682	0
2018-11-10 08:10:44	1.5163	1.51591	1.5163	0
2018-11-10 08:20:46	1.51656	1.515962	1.51656	0
2018-11-10 08:30:46	1.51578	1.515832	1.51578	0
2018-11-10 08:40:51	1.51578	1.515884	1.51578	0
2018-11-10 08:50:44	1.51734	1.51617	1.51734	0
2018-11-10 09:00:46	1.51708	1.516222	1.51708	0
2018-11-10 09:10:44	1.515	1.516222	1.515	0
2018-11-10 09:20:44	1.5163	1.5163	1.5163	0
2018-11-10 09:30:46	1.51734	1.51643	1.51734	0
2018-11-10 09:40:47	1.51552	1.5163	1.51552	0
2018-11-10 09:50:42	1.51682	1.516352	1.51682	0
2018-11-10 10:00:44	1.51552	1.516248	1.51552	0
2018-11-10 10:10:44	1.51604	1.516274	1.51604	0
2018-11-10 10:20:45	1.51552	1.516248	1.51552	0
2018-11-10 10:30:43	1.5163	1.516144	1.5163	0
2018-11-10 10:40:47	1.51604	1.51604	1.51604	0
2018-11-10 10:50:47	1.51552	1.516092	1.51552	0
2018-11-10 11:00:44	1.51656	1.516118	1.51656	0
2018-11-10 11:10:44	1.51656	1.51604	1.51656	0
2018-11-10 11:20:44	1.51474	1.515962	1.51474	0
2018-11-10 11:30:43	1.51734	1.516014	1.51734	0
2018-11-10 11:41:06	1.51604	1.516066	1.51604	0
2018-11-10 11:50:38	1.51474	1.515936	1.51474	0
2018-11-10 12:00:46	1.51578	1.515962	1.51578	0
2018-11-10 12:10:45	1.51552	1.515884	1.51552	0
2018-11-10 12:20:45	1.51708	1.515988	1.51708	0
2018-11-10 12:30:47	1.51656	1.516092	1.51656	0
2018-11-10 12:40:45	1.51526	1.515962	1.51526	0
2018-11-10 12:50:44	1.51578	1.515884	1.51578	0
2018-11-10 13:00:44	1.515	1.51591	1.515	0
2018-11-10 13:10:43	1.51604	1.51578	1.51604	0
2018-11-10 13:20:45	1.51682	1.515858	1.51682	0
2018-11-10 13:30:45	1.51682	1.516066	1.51682	0
2018-11-10 13:40:46	1.51552	1.51604	1.51552	0
2018-11-10 13:50:41	1.5163	1.516118	1.5163	0
2018-11-10 14:00:43	1.51656	1.516066	1.51656	0
2018-11-10 14:10:44	1.51604	1.516014	1.51604	0
2018-11-10 14:20:46	1.51708	1.516196	1.51708	0
2018-11-10 14:30:46	1.51708	1.516326	1.51708	0
2018-11-10 14:40:57	1.51604	1.51643	1.51604	0
2018-11-10 14:50:47	1.5163	1.516456	1.5163	0
2018-11-10 15:00:46	1.5163	1.516404	1.5163	0
2018-11-10 15:10:44	1.51604	1.516326	1.51604	0
2018-11-10 15:20:43	1.51526	1.5163	1.51526	0
2018-11-10 15:30:44	1.51656	1.516326	1.51656	0
2018-11-10 15:40:50	1.51734	1.516404	1.51734	0
2018-11-10 15:51:08	1.51604	1.516404	1.51604	0
2018-11-10 16:00:40	1.51552	1.516248	1.51552	0
2018-11-10 16:10:46	1.51552	1.516092	1.51552	0
2018-11-10 16:20:45	1.51604	1.516092	1.51604	0
2018-11-10 16:30:46	1.51448	1.51591	1.51448	0
2018-11-10 16:40:44	1.51578	1.515858	1.51578	0
2018-11-10 16:50:45	1.51552	1.515806	1.51552	0
2018-11-10 17:00:44	1.51552	1.515832	1.51552	0
2018-11-10 17:10:43	1.51682	1.515858	1.51682	0
2018-11-10 17:20:45	1.51552	1.515676	1.51552	0
2018-11-10 17:30:45	1.51656	1.515728	1.51656	0
2018-11-10 17:40:48	1.51604	1.51578	1.51604	0
2018-11-10 17:50:44	1.5163	1.515858	1.5163	0
2018-11-10 18:00:39	1.51526	1.51578	1.51526	0
2018-11-10 18:10:43	1.5163	1.515962	1.5163	0
2018-11-10 18:20:45	1.51474	1.515858	1.51474	0
2018-11-10 18:30:46	1.5163	1.515936	1.5163	0
2018-11-10 18:40:48	1.515	1.515884	1.515	0
2018-11-10 18:50:44	1.51526	1.515728	1.51526	0
2018-11-10 19:00:46	1.51604	1.51578	1.51604	0
2018-11-10 19:10:46	1.51448	1.515572	1.51448	0
2018-11-10 19:20:45	1.51526	1.515494	1.51526	0
2018-11-10 19:30:46	1.51604	1.515468	1.51604	0
2018-11-10 19:40:45	1.51552	1.515494	1.51552	0
2018-11-10 19:50:43	1.51474	1.515338	1.51474	0
2018-11-10 20:01:04	1.51474	1.515338	1.51474	0
2018-11-10 20:10:40	1.51474	1.515182	1.51474	0
2018-11-10 20:20:45	1.51682	1.515364	1.51682	0
2018-11-10 20:30:45	1.51578	1.515416	1.51578	0
2018-11-10 20:40:48	1.51448	1.51526	1.51448	0
2018-11-10 20:50:47	1.51448	1.51526	1.51448	0
2018-11-10 21:00:43	1.515	1.515234	1.515	0
2018-11-10 21:10:43	1.51448	1.515078	1.51448	0
2018-11-10 21:20:46	1.51604	1.51513	1.51604	0
2018-11-10 21:30:46	1.51448	1.515104	1.51448	0
2018-11-10 21:40:48	1.51448	1.515078	1.51448	0
2018-11-10 21:50:47	1.51604	1.515208	1.51604	0
2018-11-10 22:00:46	1.51526	1.515052	1.51526	0
2018-11-10 22:10:38	1.515	1.514974	1.515	0
2018-11-10 22:20:46	1.51448	1.514974	1.51448	0
2018-11-10 22:30:45	1.51448	1.514974	1.51448	0
2018-11-10 22:40:48	1.51552	1.515026	1.51552	0
2018-11-10 22:50:46	1.51448	1.515026	1.51448	0
2018-11-10 23:00:46	1.5163	1.515052	1.5163	0
2018-11-10 23:10:45	1.515	1.515104	1.515	0
2018-11-10 23:20:45	1.51448	1.515104	1.51448	0
2018-11-10 23:30:45	1.51526	1.515026	1.51526	0
2018-11-10 23:40:47	1.51474	1.514974	1.51474	0
2018-11-10 23:50:47	1.51318	1.514792	1.51318	0
2018-11-11 00:00:45	1.51448	1.514792	1.51448	0
2018-11-11 00:11:17	1.51396	1.51474	1.51396	0
2018-11-11 00:20:41	1.51604	1.514792	1.51604	0
2018-11-11 00:30:46	1.51578	1.514922	1.51578	0
2018-11-11 00:40:47	1.51552	1.514844	1.51552	0
2018-11-11 00:50:47	1.51526	1.51487	1.51526	0
2018-11-11 01:00:44	1.51396	1.514818	1.51396	0
2018-11-11 01:10:43	1.5137	1.514662	1.5137	0
2018-11-11 01:20:46	1.51422	1.51461	1.51422	0
2018-11-11 01:30:45	1.51474	1.514766	1.51474	0
2018-11-11 01:40:45	1.51578	1.514896	1.51578	0
2018-11-11 01:50:46	1.51448	1.514948	1.51448	0
2018-11-11 02:00:45	1.51396	1.51474	1.51396	0
2018-11-11 02:10:55	1.51318	1.51448	1.51318	0
2018-11-11 02:20:39	1.51396	1.514324	1.51396	0
2018-11-11 02:30:46	1.51448	1.514246	1.51448	0
2018-11-11 02:40:45	1.5163	1.51448	1.5163	0
2018-11-11 02:50:43	1.51474	1.514584	1.51474	0
2018-11-11 03:00:44	1.515	1.514662	1.515	0
2018-11-11 03:10:48	1.5137	1.514558	1.5137	0
2018-11-11 03:20:48	1.51422	1.514402	1.51422	0
2018-11-11 03:30:48	1.51474	1.514428	1.51474	0
2018-11-11 03:41:17	1.51526	1.514558	1.51526	0
2018-11-11 03:50:48	1.51526	1.514766	1.51526	0
2018-11-11 04:01:12	1.51448	1.514818	1.51448	0
2018-11-11 04:11:05	1.51396	1.514766	1.51396	0
2018-11-11 04:21:18	1.515	1.514636	1.515	0
2018-11-11 04:30:40	1.5163	1.514792	1.5163	0
2018-11-11 04:40:45	1.5137	1.514662	1.5137	0
2018-11-11 04:50:44	1.515	1.514792	1.515	0
2018-11-11 05:00:44	1.51448	1.514818	1.51448	0
2018-11-11 05:10:43	1.51318	1.514662	1.51318	0
2018-11-11 05:20:44	1.51396	1.514532	1.51396	0
2018-11-11 05:30:43	1.51448	1.514454	1.51448	0
2018-11-11 05:40:46	1.515	1.514506	1.515	0
2018-11-11 05:50:46	1.51396	1.514506	1.51396	0
2018-11-11 06:00:43	1.515	1.514506	1.515	0
2018-11-11 06:10:46	1.515	1.514376	1.515	0
2018-11-11 06:20:58	1.51396	1.514402	1.51396	0
2018-11-11 06:30:39	1.51448	1.51435	1.51448	0
2018-11-11 06:40:46	1.5137	1.514272	1.5137	0
2018-11-11 06:50:44	1.51292	1.514246	1.51292	0
2018-11-11 07:00:45	1.51396	1.514246	1.51396	0
2018-11-11 07:10:43	1.51448	1.514246	1.51448	0
2018-11-11 07:20:43	1.51448	1.514194	1.51448	0
2018-11-11 07:30:45	1.51396	1.514194	1.51396	0
2018-11-11 07:40:44	1.51474	1.514168	1.51474	0
2018-11-11 07:50:44	1.51318	1.513986	1.51318	0
2018-11-11 08:00:43	1.51578	1.514168	1.51578	0
2018-11-11 08:10:45	1.51344	1.514064	1.51344	0
2018-11-11 08:20:43	1.51396	1.51409	1.51396	0
2018-11-11 08:30:39	1.51292	1.51409	1.51292	0
2018-11-11 08:40:41	1.5137	1.514064	1.5137	0
2018-11-11 08:50:44	1.5137	1.513986	1.5137	0
2018-11-11 09:00:44	1.515	1.514038	1.515	0
2018-11-11 09:10:43	1.51396	1.514038	1.51396	0
2018-11-11 09:20:43	1.51344	1.513908	1.51344	0
2018-11-11 09:30:44	1.5137	1.51396	1.5137	0
2018-11-11 09:40:45	1.51422	1.513804	1.51422	0
2018-11-11 09:50:43	1.5137	1.51383	1.5137	0
2018-11-11 10:00:43	1.51396	1.51383	1.51396	0
2018-11-11 10:10:43	1.5137	1.513908	1.5137	0
2018-11-11 10:20:43	1.51422	1.51396	1.51422	0
2018-11-11 10:30:57	1.51344	1.513934	1.51344	0
2018-11-11 10:40:40	1.5137	1.513804	1.5137	0
2018-11-11 10:50:43	1.51422	1.51383	1.51422	0
2018-11-11 11:00:43	1.515	1.513986	1.515	0
2018-11-11 11:10:44	1.515	1.514116	1.515	0
2018-11-11 11:20:44	1.5137	1.514064	1.5137	0
2018-11-11 11:30:43	1.51396	1.51409	1.51396	0
2018-11-11 11:40:46	1.51318	1.514012	1.51318	0
2018-11-11 11:50:43	1.51344	1.513986	1.51344	0
2018-11-11 12:00:44	1.51422	1.513986	1.51422	0
2018-11-11 12:10:43	1.51526	1.514168	1.51526	0
2018-11-11 12:20:44	1.51526	1.514324	1.51526	0
2018-11-11 12:30:44	1.51448	1.51435	1.51448	0
2018-11-11 12:41:16	1.51344	1.514194	1.51344	0
2018-11-11 12:50:38	1.515	1.514194	1.515	0
2018-11-11 13:00:43	1.5137	1.514194	1.5137	0
2018-11-11 13:10:44	1.515	1.514298	1.515	0
2018-11-11 13:20:43	1.51474	1.514454	1.51474	0
2018-11-11 13:30:43	1.51292	1.514402	1.51292	0
2018-11-11 13:40:46	1.51552	1.514532	1.51552	0
2018-11-11 13:50:43	1.5137	1.514376	1.5137	0
2018-11-11 14:00:43	1.51318	1.514168	1.51318	0
2018-11-11 14:10:42	1.51396	1.514116	1.51396	0
2018-11-11 14:20:42	1.51422	1.514194	1.51422	0
2018-11-11 14:30:43	1.51266	1.51396	1.51266	0
2018-11-11 14:40:55	1.51448	1.514038	1.51448	0
2018-11-11 14:50:39	1.51292	1.51383	1.51292	0
2018-11-11 15:00:42	1.5137	1.513726	1.5137	0
2018-11-11 15:10:44	1.51266	1.5137	1.51266	0
2018-11-11 15:20:43	1.5124	1.513388	1.5124	0
2018-11-11 15:30:43	1.51422	1.51344	1.51422	0
2018-11-11 15:40:46	1.5137	1.513492	1.5137	0
2018-11-11 15:50:44	1.5137	1.513466	1.5137	0
2018-11-11 16:00:44	1.51344	1.513388	1.51344	0
2018-11-11 16:10:44	1.51266	1.513388	1.51266	0
2018-11-11 16:20:43	1.51292	1.513232	1.51292	0
2018-11-11 16:30:43	1.51292	1.513232	1.51292	0
2018-11-11 16:40:48	1.51396	1.513258	1.51396	0
2018-11-11 16:50:39	1.5137	1.513362	1.5137	0
2018-11-11 17:00:40	1.51396	1.513518	1.51396	0
2018-11-11 17:10:48	1.51214	1.51331	1.51214	0
2018-11-11 17:20:44	1.51526	1.513466	1.51526	0
2018-11-11 17:30:44	1.51292	1.513388	1.51292	0
2018-11-11 17:40:47	1.5124	1.513284	1.5124	0
2018-11-11 17:50:44	1.51292	1.51331	1.51292	0
2018-11-11 18:00:43	1.51396	1.513414	1.51396	0
2018-11-11 18:10:43	1.5137	1.513492	1.5137	0
2018-11-11 18:20:43	1.51344	1.51344	1.51344	0
2018-11-11 18:30:46	1.51292	1.513362	1.51292	0
2018-11-11 18:40:44	1.5137	1.513336	1.5137	0
2018-11-11 18:50:58	1.51448	1.51357	1.51448	0
2018-11-11 19:00:41	1.51396	1.51344	1.51396	0
2018-11-11 19:10:45	1.51266	1.513414	1.51266	0
2018-11-11 19:20:43	1.51266	1.51344	1.51266	0
2018-11-11 19:30:46	1.51422	1.51357	1.51422	0
2018-11-11 19:40:44	1.51422	1.513596	1.51422	0
2018-11-11 19:50:44	1.51474	1.5137	1.51474	0
2018-11-11 20:00:46	1.5124	1.513596	1.5124	0
2018-11-11 20:10:43	1.51188	1.513492	1.51188	0
2018-11-11 20:20:44	1.51214	1.513336	1.51214	0
2018-11-11 20:30:43	1.51344	1.513232	1.51344	0
2018-11-11 20:40:49	1.51266	1.513102	1.51266	0
2018-11-11 20:50:46	1.5137	1.513206	1.5137	0
2018-11-11 21:00:43	1.51318	1.513258	1.51318	0
2018-11-11 21:10:43	1.51266	1.513102	1.51266	0
2018-11-11 21:20:44	1.5137	1.51305	1.5137	0
2018-11-11 21:30:46	1.51344	1.51292	1.51344	0
2018-11-11 21:40:49	1.51396	1.513076	1.51396	0
2018-11-11 21:50:45	1.51396	1.513284	1.51396	0
2018-11-11 22:00:44	1.51266	1.513336	1.51266	0
2018-11-11 22:10:43	1.51344	1.513336	1.51344	0
2018-11-11 22:20:43	1.51344	1.513414	1.51344	0
2018-11-11 22:30:44	1.51422	1.513466	1.51422	0
2018-11-11 22:40:48	1.51344	1.513492	1.51344	0
2018-11-11 22:50:47	1.51448	1.513674	1.51448	0
2018-11-11 23:00:54	1.51266	1.51357	1.51266	0
2018-11-11 23:10:40	1.51292	1.513518	1.51292	0
2018-11-11 23:20:43	1.51396	1.513518	1.51396	0
2018-11-11 23:30:43	1.5137	1.513492	1.5137	0
2018-11-11 23:40:45	1.51344	1.51357	1.51344	0
2018-11-11 23:50:43	1.51474	1.5137	1.51474	0
2018-11-12 00:00:43	1.5137	1.513726	1.5137	0
2018-11-12 00:10:43	1.51162	1.513466	1.51162	0
2018-11-12 00:20:45	1.5124	1.513362	1.5124	0
2018-11-12 00:30:45	1.51292	1.513206	1.51292	0
2018-11-12 00:40:45	1.51344	1.513284	1.51344	0
2018-11-12 00:50:43	1.5124	1.513232	1.5124	0
2018-11-12 01:00:43	1.5137	1.513206	1.5137	0
2018-11-12 01:10:38	1.5137	1.513206	1.5137	0
2018-11-12 01:20:44	1.51318	1.51318	1.51318	0
2018-11-12 01:30:44	1.51214	1.51292	1.51214	0
2018-11-12 01:40:45	1.51188	1.512738	1.51188	0
2018-11-12 01:50:47	1.51266	1.512842	1.51266	0
2018-11-12 02:00:44	1.51162	1.512764	1.51162	0
2018-11-12 02:10:43	1.51448	1.51292	1.51448	0
2018-11-12 02:20:45	1.5124	1.512816	1.5124	0
2018-11-12 02:30:43	1.51422	1.512998	1.51422	0
2018-11-12 02:40:48	1.51422	1.51305	1.51422	0
2018-11-12 02:50:47	1.51214	1.512894	1.51214	0
2018-11-12 03:00:46	1.51136	1.512712	1.51136	0
2018-11-12 03:11:06	1.5124	1.512738	1.5124	0
2018-11-12 03:20:41	1.51266	1.512816	1.51266	0
2018-11-12 03:30:46	1.5137	1.51292	1.5137	0
2018-11-12 03:40:50	1.5111	1.512868	1.5111	0
2018-11-12 03:50:58	1.51266	1.512686	1.51266	0
2018-11-12 04:00:49	1.51136	1.512582	1.51136	0
2018-11-12 04:10:48	1.51188	1.512348	1.51188	0
2018-11-12 04:20:46	1.51292	1.512218	1.51292	0
2018-11-12 04:30:43	1.5124	1.512244	1.5124	0
2018-11-12 04:40:57	1.51214	1.512322	1.51214	0
2018-11-12 04:50:44	1.51136	1.512218	1.51136	0
2018-11-12 05:00:44	1.51344	1.512296	1.51344	0
2018-11-12 05:10:43	1.51214	1.51214	1.51214	0
2018-11-12 05:21:16	1.51318	1.512348	1.51318	0
2018-11-12 05:30:42	1.51292	1.512374	1.51292	0
2018-11-12 05:40:49	1.51136	1.512374	1.51136	0
2018-11-12 05:50:46	1.5124	1.512426	1.5124	0
2018-11-12 06:00:45	1.51318	1.512452	1.51318	0
2018-11-12 06:10:47	1.51422	1.512634	1.51422	0
2018-11-12 06:20:44	1.51214	1.512634	1.51214	0
2018-11-12 06:30:45	1.51396	1.512894	1.51396	0
2018-11-12 06:40:52	1.51188	1.512738	1.51188	0
2018-11-12 06:50:47	1.51318	1.512842	1.51318	0
2018-11-12 07:00:43	1.5124	1.512764	1.5124	0
2018-11-12 07:10:46	1.51084	1.512556	1.51084	0
2018-11-12 07:20:59	1.51162	1.512582	1.51162	0
2018-11-12 07:30:41	1.51162	1.512504	1.51162	0
2018-11-12 07:40:47	1.51136	1.512322	1.51136	0
2018-11-12 07:50:46	1.51214	1.512114	1.51214	0
2018-11-12 08:00:44	1.51266	1.512166	1.51266	0
2018-11-12 08:10:44	1.51136	1.511906	1.51136	0
2018-11-12 08:20:43	1.51266	1.511984	1.51266	0
2018-11-12 08:30:45	1.5124	1.511906	1.5124	0
2018-11-12 08:40:50	1.51188	1.511854	1.51188	0
2018-11-12 08:50:47	1.51318	1.512088	1.51318	0
2018-11-12 09:00:46	1.51266	1.512192	1.51266	0
2018-11-12 09:10:43	1.51136	1.512166	1.51136	0
2018-11-12 09:20:43	1.51214	1.512244	1.51214	0
2018-11-12 09:31:16	1.51318	1.512348	1.51318	0
2018-11-12 09:40:41	1.5124	1.512322	1.5124	0
2018-11-12 09:50:46	1.51084	1.51227	1.51084	0
2018-11-12 10:00:47	1.51292	1.512296	1.51292	0
2018-11-12 10:10:45	1.51188	1.512244	1.51188	0
2018-11-12 10:20:44	1.51318	1.512374	1.51318	0
2018-11-12 10:30:45	1.51344	1.5124	1.51344	0
2018-11-12 10:40:53	1.51136	1.51227	1.51136	0
2018-11-12 10:50:45	1.51188	1.512322	1.51188	0
2018-11-12 11:00:47	1.51214	1.512322	1.51214	0
2018-11-12 11:10:45	1.51318	1.512322	1.51318	0
2018-11-12 11:20:43	1.51188	1.51227	1.51188	0
2018-11-12 11:30:56	1.51344	1.51253	1.51344	0
2018-11-12 11:40:44	1.51136	1.512374	1.51136	0
2018-11-12 11:50:46	1.51214	1.5124	1.51214	0
2018-11-12 12:00:45	1.5124	1.512322	1.5124	0
2018-11-12 12:10:45	1.51214	1.512192	1.51214	0
2018-11-12 12:20:45	1.51344	1.5124	1.51344	0
2018-11-12 12:30:45	1.51292	1.512504	1.51292	0
2018-11-12 12:40:58	1.51422	1.512712	1.51422	0
2018-11-12 12:50:44	1.51422	1.512816	1.51422	0
2018-11-12 13:00:46	1.51396	1.513024	1.51396	0
2018-11-12 13:10:44	1.5137	1.51305	1.5137	0
2018-11-12 13:20:46	1.51396	1.51331	1.51396	0
2018-11-12 13:30:45	1.5137	1.513466	1.5137	0
2018-11-12 13:40:44	1.51448	1.513674	1.51448	0
2018-11-12 13:50:46	1.51292	1.513752	1.51292	0
2018-11-12 14:00:46	1.5137	1.513778	1.5137	0
2018-11-12 14:10:46	1.51422	1.513908	1.51422	0
2018-11-12 14:20:46	1.51448	1.513934	1.51448	0
2018-11-12 14:30:46	1.51318	1.51383	1.51318	0
2018-11-12 14:40:48	1.5124	1.513674	1.5124	0
2018-11-12 14:50:46	1.51396	1.5137	1.51396	0
2018-11-12 15:00:42	1.51318	1.513622	1.51318	0
2018-11-12 15:10:44	1.5137	1.513622	1.5137	0
2018-11-12 15:20:43	1.51344	1.513518	1.51344	0
2018-11-12 15:30:46	1.51188	1.513414	1.51188	0
2018-11-12 15:41:07	1.51214	1.513258	1.51214	0
2018-11-12 15:50:41	1.51136	1.512972	1.51136	0
2018-11-12 16:00:44	1.51266	1.51279	1.51266	0
2018-11-12 16:10:44	1.51188	1.51266	1.51188	0
2018-11-12 16:20:44	1.51136	1.512556	1.51136	0
2018-11-12 16:30:46	1.51266	1.512426	1.51266	0
2018-11-12 16:40:44	1.51058	1.512166	1.51058	0
2018-11-12 16:50:44	1.51188	1.511984	1.51188	0
2018-11-12 17:00:44	1.51214	1.511854	1.51214	0
2018-11-12 17:10:43	1.51136	1.511802	1.51136	0
2018-11-12 17:20:44	1.51214	1.511802	1.51214	0
2018-11-12 17:30:45	1.5124	1.511906	1.5124	0
2018-11-12 17:40:45	1.51136	1.511776	1.51136	0
2018-11-12 17:50:39	1.5124	1.511828	1.5124	0
2018-11-12 18:00:45	1.51162	1.511854	1.51162	0
2018-11-12 18:10:44	1.5124	1.511828	1.5124	0
2018-11-12 18:20:44	1.51162	1.511932	1.51162	0
2018-11-12 18:30:44	1.51136	1.51188	1.51136	0
2018-11-12 18:40:46	1.51266	1.511932	1.51266	0
2018-11-12 18:50:44	1.51136	1.511932	1.51136	0
2018-11-12 19:00:44	1.51084	1.511802	1.51084	0
2018-11-12 19:10:46	1.51318	1.51188	1.51318	0
2018-11-12 19:20:43	1.51292	1.512036	1.51292	0
2018-11-12 19:30:46	1.5124	1.512036	1.5124	0
2018-11-12 19:40:46	1.51188	1.512062	1.51188	0
2018-11-12 19:51:09	1.51058	1.51188	1.51058	0
2018-11-12 20:00:41	1.51136	1.511854	1.51136	0
2018-11-12 20:10:44	1.51318	1.512036	1.51318	0
2018-11-12 20:20:44	1.51344	1.512114	1.51344	0
2018-11-12 20:30:46	1.5124	1.512218	1.5124	0
2018-11-12 20:40:47	1.5111	1.512244	1.5111	0
2018-11-12 20:50:45	1.5124	1.512166	1.5124	0
2018-11-12 21:00:44	1.51214	1.512088	1.51214	0
2018-11-12 21:10:44	1.5111	1.511958	1.5111	0
2018-11-12 21:20:46	1.51266	1.512036	1.51266	0
2018-11-12 21:30:44	1.51136	1.512114	1.51136	0
2018-11-12 21:40:46	1.51292	1.51227	1.51292	0
2018-11-12 21:50:44	1.51136	1.512088	1.51136	0
2018-11-12 22:00:39	1.51084	1.511828	1.51084	0
2018-11-12 22:10:44	1.51084	1.511672	1.51084	0
2018-11-12 22:20:44	1.51188	1.51175	1.51188	0
2018-11-12 22:30:44	1.51188	1.511698	1.51188	0
2018-11-12 22:40:46	1.51162	1.511646	1.51162	0
2018-11-12 22:50:45	1.5124	1.511776	1.5124	0
2018-11-12 23:00:45	1.51214	1.511724	1.51214	0
2018-11-12 23:10:44	1.51162	1.51175	1.51162	0
2018-11-12 23:20:43	1.51162	1.51162	1.51162	0
2018-11-12 23:30:45	1.51266	1.51175	1.51266	0
2018-11-12 23:40:49	1.51292	1.511958	1.51292	0
2018-11-12 23:50:47	1.51318	1.512192	1.51318	0
2018-11-13 00:00:39	1.51188	1.512192	1.51188	0
2018-11-13 00:10:39	1.51084	1.512088	1.51084	0
2018-11-13 00:20:43	1.5111	1.512036	1.5111	0
2018-11-13 00:30:43	1.51188	1.511984	1.51188	0
2018-11-13 00:40:45	1.5124	1.51201	1.5124	0
2018-11-13 00:50:44	1.5111	1.511958	1.5111	0
2018-11-13 01:00:44	1.51084	1.51188	1.51084	0
2018-11-13 01:10:46	1.5111	1.511724	1.5111	0
2018-11-13 01:20:43	1.51214	1.511646	1.51214	0
2018-11-13 01:30:45	1.51266	1.511594	1.51266	0
2018-11-13 01:40:48	1.51162	1.511568	1.51162	0
2018-11-13 01:50:47	1.51136	1.51162	1.51136	0
2018-11-13 02:00:59	1.51266	1.511776	1.51266	0
2018-11-13 02:10:39	1.51058	1.511646	1.51058	0
2018-11-13 02:20:44	1.51058	1.511464	1.51058	0
2018-11-13 02:30:46	1.51058	1.511412	1.51058	0
2018-11-13 02:40:47	1.5111	1.511438	1.5111	0
2018-11-13 02:50:43	1.51084	1.511412	1.51084	0
2018-11-13 03:00:44	1.51136	1.511334	1.51136	0
2018-11-13 03:10:44	1.51188	1.511256	1.51188	0
2018-11-13 03:21:01	1.51084	1.511178	1.51084	0
2018-11-13 03:30:44	1.51032	1.511074	1.51032	0
2018-11-13 03:41:05	1.51032	1.51084	1.51032	0
2018-11-13 03:50:49	1.51188	1.51097	1.51188	0
2018-11-13 04:00:49	1.51006	1.510918	1.51006	0
2018-11-13 04:10:43	1.51214	1.511074	1.51214	0
2018-11-13 04:20:50	1.5111	1.511074	1.5111	0
2018-11-13 04:30:47	1.51032	1.511022	1.51032	0
2018-11-13 04:40:44	1.51084	1.51097	1.51084	0
2018-11-13 04:50:44	1.5111	1.510892	1.5111	0
2018-11-13 05:00:44	1.51136	1.510944	1.51136	0
2018-11-13 05:10:42	1.51214	1.511126	1.51214	0
2018-11-13 05:20:46	1.51136	1.51123	1.51136	0
2018-11-13 05:30:46	1.5124	1.511282	1.5124	0
2018-11-13 05:40:45	1.51292	1.511568	1.51292	0
2018-11-13 05:50:44	1.51006	1.51136	1.51006	0
2018-11-13 06:00:44	1.51032	1.511282	1.51032	0
2018-11-13 06:10:59	1.5111	1.51136	1.5111	0
2018-11-13 06:20:40	1.51162	1.511438	1.51162	0
2018-11-13 06:30:44	1.5111	1.511438	1.5111	0
2018-11-13 06:40:48	1.51162	1.511464	1.51162	0
2018-11-13 06:50:47	1.51084	1.511334	1.51084	0
2018-11-13 07:00:45	1.5111	1.511308	1.5111	0
2018-11-13 07:10:44	1.51266	1.511334	1.51266	0
2018-11-13 07:20:44	1.51006	1.511048	1.51006	0
2018-11-13 07:30:44	1.51058	1.5111	1.51058	0
2018-11-13 07:40:44	1.50954	1.511022	1.50954	0
2018-11-13 07:50:43	1.51162	1.511074	1.51162	0
2018-11-13 08:00:44	1.51032	1.510944	1.51032	0
2018-11-13 08:10:44	1.51162	1.510996	1.51162	0
2018-11-13 08:21:16	1.51188	1.511022	1.51188	0
2018-11-13 08:30:39	1.51058	1.510996	1.51058	0
2018-11-13 08:40:45	1.51214	1.5111	1.51214	0
2018-11-13 08:50:44	1.51292	1.511126	1.51292	0
2018-11-13 09:00:46	1.51188	1.511308	1.51188	0
2018-11-13 09:10:44	1.51058	1.511308	1.51058	0
2018-11-13 09:20:44	1.51188	1.511542	1.51188	0
2018-11-13 09:30:44	1.51162	1.511542	1.51162	0
2018-11-13 09:40:47	1.51162	1.511672	1.51162	0
2018-11-13 09:50:47	1.51084	1.511594	1.51084	0
2018-11-13 10:00:44	1.51188	1.511594	1.51188	0
2018-11-13 10:10:44	1.51266	1.511802	1.51266	0
2018-11-13 10:20:57	1.51214	1.511802	1.51214	0
2018-11-13 10:30:38	1.51188	1.511698	1.51188	0
2018-11-13 10:40:46	1.51188	1.511698	1.51188	0
2018-11-13 10:50:44	1.51266	1.511906	1.51266	0
2018-11-13 11:00:43	1.51292	1.51201	1.51292	0
2018-11-13 11:10:44	1.5124	1.512088	1.5124	0
2018-11-13 11:20:45	1.51162	1.512088	1.51162	0
2018-11-13 11:30:45	1.51162	1.512166	1.51162	0
2018-11-13 11:40:47	1.51188	1.512166	1.51188	0
2018-11-13 11:50:47	1.51214	1.512114	1.51214	0
2018-11-13 12:00:44	1.51292	1.512192	1.51292	0
2018-11-13 12:10:44	1.51266	1.51227	1.51266	0
2018-11-13 12:20:44	1.5124	1.512322	1.5124	0
2018-11-13 12:30:38	1.51292	1.512348	1.51292	0
2018-11-13 12:40:50	1.51214	1.51227	1.51214	0
2018-11-13 12:50:48	1.51214	1.512244	1.51214	0
2018-11-13 13:00:46	1.51136	1.512218	1.51136	0
2018-11-13 13:10:44	1.5124	1.512296	1.5124	0
2018-11-13 13:20:44	1.51214	1.512322	1.51214	0
2018-11-13 13:30:44	1.51188	1.512296	1.51188	0
2018-11-13 13:40:51	1.51084	1.512088	1.51084	0
2018-11-13 13:50:45	1.5111	1.511932	1.5111	0
2018-11-13 14:00:46	1.51162	1.511854	1.51162	0
2018-11-13 14:10:44	1.51058	1.51162	1.51058	0
2018-11-13 14:20:43	1.51084	1.51149	1.51084	0
2018-11-13 14:30:59	1.51214	1.51149	1.51214	0
2018-11-13 14:40:43	1.51136	1.51149	1.51136	0
2018-11-13 14:50:44	1.51136	1.511386	1.51136	0
2018-11-13 15:00:45	1.51058	1.51123	1.51058	0
2018-11-13 15:10:46	1.5111	1.511152	1.5111	0
2018-11-13 15:20:44	1.51292	1.51136	1.51292	0
2018-11-13 15:30:44	1.51084	1.511334	1.51084	0
2018-11-13 15:40:49	1.5111	1.511282	1.5111	0
2018-11-13 15:50:45	1.5098	1.511204	1.5098	0
2018-11-13 16:00:44	1.51084	1.511204	1.51084	0
2018-11-13 16:10:44	1.51188	1.511178	1.51188	0
2018-11-13 16:20:45	1.51136	1.511178	1.51136	0
2018-11-13 16:30:44	1.51058	1.5111	1.51058	0
2018-11-13 16:40:42	1.51162	1.511204	1.51162	0
2018-11-13 16:50:45	1.51162	1.511256	1.51162	0
2018-11-13 17:00:46	1.51032	1.510996	1.51032	0
2018-11-13 17:10:45	1.51136	1.511048	1.51136	0
2018-11-13 17:20:47	1.51162	1.5111	1.51162	0
2018-11-13 17:30:44	1.51058	1.511178	1.51058	0
2018-11-13 17:40:49	1.5111	1.511204	1.5111	0
2018-11-13 17:50:47	1.51136	1.511152	1.51136	0
2018-11-13 18:00:44	1.51058	1.511074	1.51058	0
2018-11-13 18:10:46	1.51162	1.511178	1.51162	0
2018-11-13 18:20:44	1.51084	1.5111	1.51084	0
2018-11-13 18:30:44	1.51162	1.5111	1.51162	0
2018-11-13 18:41:05	1.51162	1.51123	1.51162	0
2018-11-13 18:50:42	1.51058	1.511152	1.51058	0
2018-11-13 19:00:44	1.50954	1.510944	1.50954	0
2018-11-13 19:10:46	1.51006	1.510892	1.51006	0
2018-11-13 19:20:44	1.51188	1.51097	1.51188	0
2018-11-13 19:30:44	1.51006	1.51084	1.51006	0
2018-11-13 19:40:48	1.51084	1.510866	1.51084	0
2018-11-13 19:50:47	1.5124	1.510944	1.5124	0
2018-11-13 20:00:45	1.51058	1.510918	1.51058	0
2018-11-13 20:10:47	1.5111	1.510866	1.5111	0
2018-11-13 20:20:45	1.51006	1.51071	1.51006	0
2018-11-13 20:30:44	1.51032	1.510684	1.51032	0
2018-11-13 20:40:49	1.51058	1.510788	1.51058	0
2018-11-13 20:50:40	1.50954	1.510736	1.50954	0
2018-11-13 21:00:43	1.51136	1.510684	1.51136	0
2018-11-13 21:10:43	1.51084	1.510762	1.51084	0
2018-11-13 21:20:49	1.51032	1.51071	1.51032	0
2018-11-13 21:30:46	1.51214	1.510684	1.51214	0
2018-11-13 21:40:46	1.51136	1.510762	1.51136	0
2018-11-13 21:50:47	1.51084	1.510736	1.51084	0
2018-11-13 22:00:46	1.51084	1.510814	1.51084	0
2018-11-13 22:10:43	1.5111	1.510892	1.5111	0
2018-11-13 22:20:44	1.51032	1.510866	1.51032	0
2018-11-13 22:30:44	1.51162	1.511074	1.51162	0
2018-11-13 22:40:48	1.51084	1.511022	1.51084	0
2018-11-13 22:50:38	1.51084	1.511022	1.51084	0
2018-11-13 23:00:45	1.51058	1.511048	1.51058	0
2018-11-13 23:10:46	1.5098	1.510814	1.5098	0
2018-11-13 23:20:46	1.51084	1.510762	1.51084	0
2018-11-13 23:30:45	1.51214	1.510892	1.51214	0
2018-11-13 23:40:44	1.51162	1.51097	1.51162	0
2018-11-13 23:50:44	1.51084	1.510944	1.51084	0
2018-11-14 00:00:46	1.5124	1.511152	1.5124	0
2018-11-14 00:10:46	1.51214	1.511204	1.51214	0
2018-11-14 00:20:44	1.51058	1.511178	1.51058	0
2018-11-14 00:30:44	1.51084	1.511178	1.51084	0
2018-11-14 00:40:50	1.5098	1.5111	1.5098	0
2018-11-14 00:50:47	1.51032	1.511152	1.51032	0
2018-11-14 01:00:38	1.50954	1.511022	1.50954	0
2018-11-14 01:10:44	1.51136	1.510944	1.51136	0
2018-11-14 01:20:44	1.51032	1.510814	1.51032	0
2018-11-14 01:30:46	1.51058	1.510788	1.51058	0
2018-11-14 01:40:44	1.50954	1.510502	1.50954	0
2018-11-14 01:50:45	1.51188	1.510476	1.51188	0
2018-11-14 02:00:44	1.51188	1.510606	1.51188	0
2018-11-14 02:10:48	1.51058	1.51058	1.51058	0
2018-11-14 02:20:47	1.51032	1.510632	1.51032	0
2018-11-14 02:30:45	1.51006	1.510606	1.51006	0
2018-11-14 02:40:48	1.51032	1.510684	1.51032	0
2018-11-14 02:50:44	1.50902	1.51045	1.50902	0
2018-11-14 03:01:16	1.50954	1.510372	1.50954	0
2018-11-14 03:11:02	1.51032	1.510346	1.51032	0
2018-11-14 03:20:46	1.51084	1.510476	1.51084	0
2018-11-14 03:30:45	1.51006	1.510294	1.51006	0
2018-11-14 03:40:57	1.51058	1.510164	1.51058	0
2018-11-14 03:51:01	1.51032	1.510138	1.51032	0
2018-11-14 04:01:03	1.50902	1.510008	1.50902	0
2018-11-14 04:10:53	1.5098	1.509982	1.5098	0
2018-11-14 04:20:44	1.50928	1.509878	1.50928	0
2018-11-14 04:30:46	1.50954	1.50993	1.50954	0
2018-11-14 04:40:44	1.51032	1.510008	1.51032	0
2018-11-14 04:50:46	1.51032	1.510008	1.51032	0
2018-11-14 05:00:49	1.51058	1.509982	1.51058	0
2018-11-14 05:10:41	1.50902	1.509878	1.50902	0
2018-11-14 05:20:47	1.50928	1.509748	1.50928	0
2018-11-14 05:30:43	1.50954	1.50967	1.50954	0
2018-11-14 05:40:48	1.51058	1.509826	1.51058	0
2018-11-14 05:50:47	1.51058	1.509904	1.51058	0
2018-11-14 06:00:44	1.51032	1.510008	1.51032	0
2018-11-14 06:10:44	1.50928	1.509982	1.50928	0
2018-11-14 06:20:48	1.51032	1.509982	1.51032	0
2018-11-14 06:30:47	1.5098	1.50993	1.5098	0
2018-11-14 06:40:45	1.51032	1.509904	1.51032	0
2018-11-14 06:50:45	1.50928	1.50993	1.50928	0
2018-11-14 07:00:44	1.51032	1.510034	1.51032	0
2018-11-14 07:11:08	1.5098	1.51006	1.5098	0
2018-11-14 07:20:39	1.51058	1.51006	1.51058	0
2018-11-14 07:30:44	1.5098	1.509982	1.5098	0
2018-11-14 07:40:47	1.50902	1.509852	1.50902	0
2018-11-14 07:50:45	1.51084	1.510008	1.51084	0
2018-11-14 08:00:47	1.51006	1.509982	1.51006	0
2018-11-14 08:10:46	1.5098	1.509982	1.5098	0
2018-11-14 08:20:44	1.50954	1.509904	1.50954	0
2018-11-14 08:30:44	1.5085	1.509826	1.5085	0
2018-11-14 08:40:46	1.51006	1.5098	1.51006	0
2018-11-14 08:50:46	1.50928	1.509748	1.50928	0
2018-11-14 09:00:44	1.51006	1.509696	1.51006	0
2018-11-14 09:10:48	1.51162	1.509878	1.51162	0
2018-11-14 09:20:39	1.50902	1.509878	1.50902	0
2018-11-14 09:30:44	1.5111	1.509904	1.5111	0
2018-11-14 09:40:45	1.51006	1.509904	1.51006	0
2018-11-14 09:50:48	1.51058	1.509982	1.51058	0
2018-11-14 10:00:47	1.50954	1.509982	1.50954	0
2018-11-14 10:10:45	1.51058	1.51019	1.51058	0
2018-11-14 10:20:44	1.51006	1.51019	1.51006	0
2018-11-14 10:30:47	1.5098	1.510242	1.5098	0
2018-11-14 10:40:49	1.51006	1.510242	1.51006	0
2018-11-14 10:50:48	1.51006	1.510086	1.51006	0
2018-11-14 11:00:43	1.51084	1.510268	1.51084	0
2018-11-14 11:10:43	1.50902	1.51006	1.50902	0
2018-11-14 11:20:39	1.50876	1.50993	1.50876	0
2018-11-14 11:30:41	1.50902	1.509774	1.50902	0
2018-11-14 11:40:46	1.50954	1.509774	1.50954	0
2018-11-14 11:50:51	1.51084	1.5098	1.51084	0
2018-11-14 12:00:48	1.51032	1.509826	1.51032	0
2018-11-14 12:10:43	1.51084	1.50993	1.51084	0
2018-11-14 12:20:48	1.50954	1.509878	1.50954	0
2018-11-14 12:30:48	1.51006	1.509878	1.51006	0
2018-11-14 12:40:46	1.51006	1.5098	1.51006	0
2018-11-14 12:50:48	1.51058	1.509956	1.51058	0
2018-11-14 13:00:43	1.51032	1.510112	1.51032	0
2018-11-14 13:10:44	1.50954	1.510164	1.50954	0
2018-11-14 13:20:49	1.51058	1.510268	1.51058	0
2018-11-14 13:30:39	1.51058	1.510242	1.51058	0
2018-11-14 13:40:44	1.5111	1.51032	1.5111	0
2018-11-14 13:50:46	1.51032	1.510268	1.51032	0
2018-11-14 14:00:44	1.51006	1.51032	1.51006	0
2018-11-14 14:10:46	1.51084	1.510398	1.51084	0
2018-11-14 14:20:44	1.5098	1.510372	1.5098	0
2018-11-14 14:30:44	1.50902	1.510216	1.50902	0
2018-11-14 14:40:46	1.51084	1.510268	1.51084	0
2018-11-14 14:50:44	1.51084	1.510398	1.51084	0
2018-11-14 15:00:47	1.5111	1.51045	1.5111	0
2018-11-14 15:10:44	1.50902	1.510294	1.50902	0
2018-11-14 15:20:43	1.5098	1.510164	1.5098	0
2018-11-14 15:30:38	1.50954	1.510086	1.50954	0
2018-11-14 15:40:48	1.50824	1.509904	1.50824	0
2018-11-14 15:50:48	1.50954	1.509774	1.50954	0
2018-11-14 16:00:47	1.50824	1.509618	1.50824	0
2018-11-14 16:10:43	1.50824	1.50954	1.50824	0
2018-11-14 16:20:44	1.51058	1.509514	1.51058	0
2018-11-14 16:30:44	1.50928	1.509358	1.50928	0
2018-11-14 16:40:49	1.51032	1.50928	1.51032	0
2018-11-14 16:50:45	1.50928	1.509306	1.50928	0
2018-11-14 17:00:43	1.51032	1.509358	1.51032	0
2018-11-14 17:10:44	1.50928	1.509332	1.50928	0
2018-11-14 17:20:44	1.50928	1.509436	1.50928	0
2018-11-14 17:30:59	1.51058	1.50954	1.51058	0
2018-11-14 17:40:39	1.51058	1.509774	1.51058	0
2018-11-14 17:50:44	1.50902	1.509852	1.50902	0
2018-11-14 18:00:45	1.50824	1.509618	1.50824	0
2018-11-14 18:10:43	1.5098	1.50967	1.5098	0
2018-11-14 18:20:46	1.50954	1.509592	1.50954	0
2018-11-14 18:30:45	1.50928	1.509592	1.50928	0
2018-11-14 18:40:46	1.51006	1.509566	1.51006	0
2018-11-14 18:50:44	1.51032	1.50967	1.51032	0
2018-11-14 19:00:44	1.50772	1.509514	1.50772	0
2018-11-14 19:10:44	1.51058	1.509514	1.51058	0
2018-11-14 19:20:46	1.50824	1.50928	1.50824	0
2018-11-14 19:30:44	1.50798	1.509176	1.50798	0
2018-11-14 19:40:40	1.50876	1.509228	1.50876	0
2018-11-14 19:50:40	1.50824	1.509072	1.50824	0
2018-11-14 20:00:43	1.50928	1.509046	1.50928	0
2018-11-14 20:10:47	1.5098	1.509098	1.5098	0
2018-11-14 20:20:43	1.5098	1.509072	1.5098	0
2018-11-14 20:30:45	1.5085	1.50889	1.5085	0
2018-11-14 20:40:49	1.50902	1.50902	1.50902	0
2018-11-14 20:50:44	1.50798	1.50876	1.50798	0
2018-11-14 21:00:45	1.50876	1.508812	1.50876	0
2018-11-14 21:10:46	1.50902	1.508916	1.50902	0
2018-11-14 21:20:44	1.50824	1.508864	1.50824	0
2018-11-14 21:30:44	1.5098	1.50902	1.5098	0
2018-11-14 21:40:55	1.50954	1.509046	1.50954	0
2018-11-14 21:50:41	1.50876	1.508942	1.50876	0
2018-11-14 22:00:46	1.50876	1.508838	1.50876	0
2018-11-14 22:10:44	1.5085	1.508838	1.5085	0
2018-11-14 22:20:44	1.50824	1.50876	1.50824	0
2018-11-14 22:30:43	1.50798	1.50876	1.50798	0
2018-11-14 22:40:50	1.50902	1.508786	1.50902	0
2018-11-14 22:50:44	1.50902	1.508786	1.50902	0
2018-11-14 23:00:45	1.50954	1.508916	1.50954	0
2018-11-14 23:10:44	1.50928	1.508864	1.50928	0
2018-11-14 23:20:44	1.50902	1.508812	1.50902	0
2018-11-14 23:30:45	1.50954	1.50889	1.50954	0
2018-11-14 23:40:52	1.50824	1.508838	1.50824	0
2018-11-14 23:51:16	1.50876	1.508864	1.50876	0
2018-11-15 00:00:39	1.50824	1.508864	1.50824	0
2018-11-15 00:10:45	1.50928	1.508994	1.50928	0
2018-11-15 00:20:46	1.5098	1.509072	1.5098	0
2018-11-15 00:30:44	1.5085	1.50902	1.5085	0
2018-11-15 00:40:46	1.50772	1.508838	1.50772	0
2018-11-15 00:50:49	1.50954	1.508864	1.50954	0
2018-11-15 01:00:47	1.50746	1.508708	1.50746	0
2018-11-15 01:10:46	1.50876	1.50863	1.50876	0
2018-11-15 01:20:47	1.50876	1.508682	1.50876	0
2018-11-15 01:30:44	1.50798	1.508604	1.50798	0
2018-11-15 01:40:45	1.50876	1.508656	1.50876	0
2018-11-15 01:50:56	1.50772	1.5085	1.50772	0
2018-11-15 02:00:41	1.50824	1.508344	1.50824	0
2018-11-15 02:10:43	1.51058	1.508552	1.51058	0
2018-11-15 02:20:45	1.50928	1.508708	1.50928	0
2018-11-15 02:30:42	1.5085	1.508604	1.5085	0
2018-11-15 02:40:43	1.50902	1.50876	1.50902	0
2018-11-15 02:50:44	1.50954	1.508838	1.50954	0
2018-11-15 03:00:45	1.5085	1.508812	1.5085	0
2018-11-15 03:10:54	1.50902	1.508916	1.50902	0
2018-11-15 03:20:45	1.50928	1.508968	1.50928	0
2018-11-15 03:30:47	1.50824	1.50902	1.50824	0
2018-11-15 03:40:53	1.50876	1.509072	1.50876	0
2018-11-15 03:50:47	1.51058	1.509072	1.51058	0
2018-11-15 04:01:19	1.50902	1.509046	1.50902	0
2018-11-15 04:10:49	1.5085	1.509046	1.5085	0
2018-11-15 04:20:54	1.50772	1.508916	1.50772	0
2018-11-15 04:30:45	1.50954	1.508916	1.50954	0
2018-11-15 04:40:45	1.50876	1.508942	1.50876	0
2018-11-15 04:50:47	1.50824	1.508864	1.50824	0
2018-11-15 05:00:46	1.50798	1.508734	1.50798	0
2018-11-15 05:10:45	1.5072	1.50863	1.5072	0
2018-11-15 05:20:45	1.50772	1.508526	1.50772	0
2018-11-15 05:30:45	1.50876	1.508344	1.50876	0
2018-11-15 05:40:50	1.50876	1.508318	1.50876	0
2018-11-15 05:50:44	1.50928	1.508396	1.50928	0
2018-11-15 06:00:58	1.50772	1.508396	1.50772	0
2018-11-15 06:10:39	1.5098	1.508422	1.5098	0
2018-11-15 06:20:44	1.5085	1.508396	1.5085	0
2018-11-15 06:30:46	1.50772	1.508344	1.50772	0
2018-11-15 06:40:45	1.50798	1.508344	1.50798	0
2018-11-15 06:50:45	1.50928	1.508552	1.50928	0
2018-11-15 07:00:44	1.50902	1.508682	1.50902	0
2018-11-15 07:10:44	1.5098	1.508786	1.5098	0
2018-11-15 07:20:43	1.50928	1.508838	1.50928	0
2018-11-15 07:30:44	1.5085	1.50876	1.5085	0
2018-11-15 07:40:44	1.50772	1.50876	1.50772	0
2018-11-15 07:50:46	1.50954	1.508734	1.50954	0
2018-11-15 08:00:47	1.50928	1.508812	1.50928	0
2018-11-15 08:10:41	1.50902	1.508942	1.50902	0
2018-11-15 08:20:41	1.5085	1.508994	1.5085	0
2018-11-15 08:30:47	1.50954	1.50902	1.50954	0
2018-11-15 08:40:50	1.50928	1.509046	1.50928	0
2018-11-15 08:50:44	1.5085	1.508916	1.5085	0
2018-11-15 09:00:45	1.50954	1.508942	1.50954	0
2018-11-15 09:10:44	1.50772	1.508864	1.50772	0
2018-11-15 09:20:44	1.50824	1.508916	1.50824	0
2018-11-15 09:30:44	1.50824	1.508786	1.50824	0
2018-11-15 09:40:47	1.50876	1.508734	1.50876	0
2018-11-15 09:50:47	1.50824	1.508656	1.50824	0
2018-11-15 10:00:49	1.50928	1.508734	1.50928	0
2018-11-15 10:10:47	1.5085	1.50863	1.5085	0
2018-11-15 10:20:42	1.50954	1.508656	1.50954	0
2018-11-15 10:30:43	1.50902	1.508708	1.50902	0
2018-11-15 10:40:44	1.50798	1.508552	1.50798	0
2018-11-15 10:50:49	1.50928	1.508708	1.50928	0
2018-11-15 11:00:49	1.50954	1.508838	1.50954	0
2018-11-15 11:10:47	1.50798	1.508812	1.50798	0
2018-11-15 11:20:53	1.50902	1.508838	1.50902	0
2018-11-15 11:30:46	1.51058	1.509072	1.51058	0
2018-11-15 11:40:48	1.50902	1.509046	1.50902	0
2018-11-15 11:50:45	1.50798	1.508994	1.50798	0
2018-11-15 12:00:46	1.51006	1.509046	1.51006	0
2018-11-15 12:10:45	1.50746	1.50889	1.50746	0
2018-11-15 12:21:17	1.51032	1.509124	1.51032	0
2018-11-15 12:30:41	1.50824	1.50902	1.50824	0
2018-11-15 12:40:46	1.50824	1.50889	1.50824	0
2018-11-15 12:50:46	1.50798	1.50889	1.50798	0
2018-11-15 13:00:48	1.5085	1.508838	1.5085	0
2018-11-15 13:10:45	1.50928	1.508708	1.50928	0
2018-11-15 13:20:45	1.51006	1.508812	1.51006	0
2018-11-15 13:30:47	1.50876	1.50889	1.50876	0
2018-11-15 13:40:51	1.5098	1.508864	1.5098	0
2018-11-15 13:50:46	1.5085	1.508968	1.5085	0
2018-11-15 14:00:50	1.51006	1.508942	1.51006	0
2018-11-15 14:10:45	1.50928	1.509046	1.50928	0
2018-11-15 14:20:45	1.50902	1.509124	1.50902	0
2018-11-15 14:30:43	1.50928	1.509254	1.50928	0
2018-11-15 14:40:52	1.51058	1.509462	1.51058	0
2018-11-15 14:50:57	1.50876	1.50941	1.50876	0
2018-11-15 15:00:47	1.51058	1.509462	1.51058	0
2018-11-15 15:10:43	1.51006	1.509592	1.51006	0
2018-11-15 15:20:45	1.50954	1.509566	1.50954	0
2018-11-15 15:30:49	1.50954	1.50967	1.50954	0
2018-11-15 15:40:47	1.5085	1.509514	1.5085	0
2018-11-15 15:50:44	1.5085	1.509436	1.5085	0
2018-11-15 16:00:45	1.50798	1.509332	1.50798	0
2018-11-15 16:10:50	1.5085	1.509254	1.5085	0
2018-11-15 16:20:44	1.50902	1.509098	1.50902	0
2018-11-15 16:31:08	1.50824	1.509046	1.50824	0
2018-11-15 16:41:10	1.50824	1.508812	1.50824	0
2018-11-15 16:50:46	1.50954	1.50876	1.50954	0
2018-11-15 17:00:43	1.50798	1.508604	1.50798	0
2018-11-15 17:10:45	1.5085	1.5085	1.5085	0
2018-11-15 17:20:44	1.50928	1.508578	1.50928	0
2018-11-15 17:30:48	1.5085	1.508578	1.5085	0
2018-11-15 17:40:52	1.50772	1.508552	1.50772	0
2018-11-15 17:50:45	1.50928	1.50863	1.50928	0
2018-11-15 18:00:55	1.5085	1.508578	1.5085	0
2018-11-15 18:10:45	1.50902	1.508656	1.50902	0
2018-11-15 18:20:43	1.50902	1.508734	1.50902	0
2018-11-15 18:30:50	1.50902	1.508682	1.50902	0
2018-11-15 18:40:40	1.50954	1.508838	1.50954	0
2018-11-15 18:50:44	1.5085	1.508838	1.5085	0
2018-11-15 19:00:44	1.50954	1.508864	1.50954	0
2018-11-15 19:10:46	1.5085	1.508864	1.5085	0
2018-11-15 19:20:46	1.5072	1.508812	1.5072	0
2018-11-15 19:30:45	1.51006	1.50889	1.51006	0
2018-11-15 19:40:43	1.5085	1.50889	1.5085	0
2018-11-15 19:50:52	1.50824	1.508812	1.50824	0
2018-11-15 20:00:46	1.50876	1.508786	1.50876	0
2018-11-15 20:10:50	1.5098	1.508864	1.5098	0
2018-11-15 20:20:44	1.50954	1.508864	1.50954	0
2018-11-15 20:30:46	1.50798	1.508812	1.50798	0
2018-11-15 20:41:10	1.51032	1.50889	1.51032	0
2018-11-15 20:50:49	1.50772	1.508812	1.50772	0
2018-11-15 21:00:44	1.50954	1.509046	1.50954	0
2018-11-15 21:10:44	1.50876	1.508916	1.50876	0
2018-11-15 21:20:47	1.5085	1.508916	1.5085	0
2018-11-15 21:30:46	1.50772	1.508864	1.50772	0
2018-11-15 21:40:45	1.50824	1.508812	1.50824	0
2018-11-15 21:50:44	1.50928	1.50876	1.50928	0
2018-11-15 22:00:47	1.50876	1.508682	1.50876	0
2018-11-15 22:10:44	1.5085	1.508734	1.5085	0
2018-11-15 22:20:44	1.51006	1.508708	1.51006	0
2018-11-15 22:30:48	1.5085	1.508786	1.5085	0
2018-11-15 22:40:47	1.50824	1.508656	1.50824	0
2018-11-15 22:50:38	1.50876	1.508656	1.50876	0
2018-11-15 23:00:48	1.50694	1.5085	1.50694	0
2018-11-15 23:10:51	1.50928	1.508656	1.50928	0
2018-11-15 23:20:47	1.50824	1.508656	1.50824	0
2018-11-15 23:30:46	1.50824	1.508552	1.50824	0
2018-11-15 23:40:45	1.50954	1.50863	1.50954	0
2018-11-15 23:50:44	1.5072	1.5085	1.5072	0
2018-11-16 00:00:43	1.50694	1.508188	1.50694	0
2018-11-16 00:10:44	1.50902	1.50824	1.50902	0
2018-11-16 00:20:44	1.51006	1.508422	1.51006	0
2018-11-16 00:30:44	1.5098	1.508526	1.5098	0
2018-11-16 00:40:45	1.50876	1.508708	1.50876	0
2018-11-16 00:50:39	1.50798	1.508578	1.50798	0
2018-11-16 01:00:48	1.50824	1.508578	1.50824	0
2018-11-16 01:10:48	1.50798	1.508552	1.50798	0
2018-11-16 01:20:48	1.50798	1.508396	1.50798	0
2018-11-16 01:30:47	1.50876	1.508552	1.50876	0
2018-11-16 01:40:45	1.50798	1.508656	1.50798	0
2018-11-16 01:50:47	1.50876	1.50863	1.50876	0
2018-11-16 02:00:46	1.5072	1.508344	1.5072	0
2018-11-16 02:10:44	1.50928	1.508292	1.50928	0
2018-11-16 02:20:44	1.5085	1.508266	1.5085	0
2018-11-16 02:30:44	1.50643	1.508111	1.50643	0
2018-11-16 02:40:45	1.5085	1.508137	1.5085	0
2018-11-16 02:50:56	1.50746	1.508085	1.50746	0
2018-11-16 03:00:41	1.50824	1.508111	1.50824	0
2018-11-16 03:10:46	1.5085	1.508085	1.5085	0
2018-11-16 03:21:07	1.50746	1.508033	1.50746	0
2018-11-16 03:30:46	1.50876	1.508033	1.50876	0
2018-11-16 03:40:45	1.50669	1.507982	1.50669	0
2018-11-16 03:50:49	1.50954	1.508008	1.50954	0
2018-11-16 04:01:15	1.50746	1.507904	1.50746	0
2018-11-16 04:10:52	1.5072	1.507981	1.5072	0
2018-11-16 04:20:49	1.50902	1.508033	1.50902	0
2018-11-16 04:30:45	1.50824	1.508111	1.50824	0
2018-11-16 04:40:55	1.50876	1.508163	1.50876	0
2018-11-16 04:50:51	1.50746	1.508059	1.50746	0
2018-11-16 05:01:07	1.50694	1.508007	1.50694	0
2018-11-16 05:10:38	1.50824	1.507955	1.50824	0
2018-11-16 05:20:46	1.50694	1.50798	1.50694	0
2018-11-16 05:30:44	1.50824	1.50785	1.50824	0
2018-11-16 05:40:45	1.50824	1.507928	1.50824	0
2018-11-16 05:50:44	1.50669	1.507877	1.50669	0
2018-11-16 06:00:44	1.50643	1.507618	1.50643	0
2018-11-16 06:10:44	1.50617	1.507411	1.50617	0
2018-11-16 06:20:45	1.50746	1.507281	1.50746	0
2018-11-16 06:30:46	1.50824	1.507359	1.50824	0
2018-11-16 06:40:46	1.50772	1.507437	1.50772	0
2018-11-16 06:50:44	1.50694	1.507307	1.50694	0
2018-11-16 07:00:47	1.5072	1.507333	1.5072	0
2018-11-16 07:10:42	1.50746	1.507255	1.50746	0
2018-11-16 07:20:43	1.5072	1.507151	1.5072	0
2018-11-16 07:30:44	1.5098	1.507462	1.5098	0
2018-11-16 07:40:45	1.50669	1.507488	1.50669	0
2018-11-16 07:50:43	1.50772	1.507643	1.50772	0
2018-11-16 08:00:44	1.50746	1.507643	1.50746	0
2018-11-16 08:10:46	1.50617	1.507436	1.50617	0
2018-11-16 08:20:47	1.50617	1.507281	1.50617	0
2018-11-16 08:30:47	1.50643	1.50723	1.50643	0
2018-11-16 08:40:46	1.50902	1.507412	1.50902	0
2018-11-16 08:50:44	1.5072	1.507386	1.5072	0
2018-11-16 09:00:46	1.50694	1.50736	1.50694	0
2018-11-16 09:10:40	1.50902	1.507282	1.50902	0
2018-11-16 09:20:44	1.50669	1.507282	1.50669	0
2018-11-16 09:30:45	1.5072	1.50723	1.5072	0
2018-11-16 09:40:54	1.5072	1.507204	1.5072	0
2018-11-16 09:50:45	1.50694	1.507281	1.50694	0
2018-11-16 10:00:44	1.50772	1.507436	1.50772	0
2018-11-16 10:10:48	1.50798	1.507591	1.50798	0
2018-11-16 10:20:48	1.50798	1.507487	1.50798	0
2018-11-16 10:30:47	1.50746	1.507513	1.50746	0
2018-11-16 10:40:46	1.50669	1.507488	1.50669	0
2018-11-16 10:50:45	1.50798	1.507384	1.50798	0
2018-11-16 11:00:43	1.50928	1.507643	1.50928	0
2018-11-16 11:11:00	1.50928	1.507851	1.50928	0
2018-11-16 11:20:42	1.50746	1.507877	1.50746	0
2018-11-16 11:30:43	1.50824	1.508007	1.50824	0
2018-11-16 11:40:45	1.50617	1.507852	1.50617	0
2018-11-16 11:50:45	1.50954	1.508008	1.50954	0
2018-11-16 12:00:47	1.50824	1.508034	1.50824	0
2018-11-16 12:10:48	1.50643	1.507931	1.50643	0
2018-11-16 12:20:47	1.50694	1.507956	1.50694	0
2018-11-16 12:30:47	1.50798	1.507956	1.50798	0
2018-11-16 12:40:47	1.50772	1.5078	1.50772	0
2018-11-16 12:50:44	1.50824	1.507696	1.50824	0
2018-11-16 13:00:47	1.50694	1.507644	1.50694	0
2018-11-16 13:10:44	1.50798	1.507618	1.50798	0
2018-11-16 13:20:39	1.50824	1.507825	1.50824	0
2018-11-16 13:30:45	1.5072	1.507591	1.5072	0
2018-11-16 13:40:57	1.5072	1.507487	1.5072	0
2018-11-16 13:50:44	1.5072	1.507564	1.5072	0
2018-11-16 14:00:49	1.50746	1.507616	1.50746	0
2018-11-16 14:10:48	1.50669	1.507487	1.50669	0
2018-11-16 14:20:46	1.50876	1.507591	1.50876	0
2018-11-16 14:30:50	1.5072	1.507487	1.5072	0
2018-11-16 14:40:45	1.50591	1.507384	1.50591	0
2018-11-16 14:50:43	1.50798	1.507384	1.50798	0
2018-11-16 15:00:45	1.50591	1.507151	1.50591	0
2018-11-16 15:10:43	1.50772	1.507203	1.50772	0
2018-11-16 15:21:09	1.50643	1.507126	1.50643	0
2018-11-16 15:30:41	1.50694	1.5071	1.50694	0
2018-11-16 15:40:52	1.50669	1.507023	1.50669	0
2018-11-16 15:50:44	1.50669	1.507023	1.50669	0
2018-11-16 16:00:43	1.5072	1.506867	1.5072	0
2018-11-16 16:10:44	1.50694	1.506841	1.50694	0
2018-11-16 16:20:46	1.50617	1.506867	1.50617	0
2018-11-16 16:30:47	1.50798	1.506867	1.50798	0
2018-11-16 16:40:47	1.50876	1.507152	1.50876	0
2018-11-16 16:50:44	1.50746	1.507126	1.50746	0
2018-11-16 17:00:44	1.50772	1.507255	1.50772	0
2018-11-16 17:10:47	1.50824	1.507385	1.50824	0
2018-11-16 17:20:44	1.50876	1.507592	1.50876	0
2018-11-16 17:31:17	1.50669	1.507592	1.50669	0
2018-11-16 17:40:41	1.50798	1.50767	1.50798	0
2018-11-16 17:50:44	1.50643	1.507619	1.50643	0
2018-11-16 18:00:44	1.50746	1.507748	1.50746	0
2018-11-16 18:10:45	1.5072	1.50767	1.5072	0
2018-11-16 18:20:48	1.50746	1.50754	1.50746	0
2018-11-16 18:30:44	1.50669	1.507463	1.50669	0
2018-11-16 18:40:48	1.5072	1.507411	1.5072	0
2018-11-16 18:50:45	1.5072	1.507307	1.5072	0
2018-11-16 19:00:46	1.50876	1.507307	1.50876	0
2018-11-16 19:10:52	1.50772	1.50741	1.50772	0
2018-11-16 19:20:48	1.50798	1.50741	1.50798	0
2018-11-16 19:30:48	1.5072	1.507487	1.5072	0
2018-11-16 19:40:42	1.50772	1.507513	1.50772	0
2018-11-16 19:50:44	1.5072	1.507513	1.5072	0
2018-11-16 20:00:46	1.50824	1.507591	1.50824	0
2018-11-16 20:10:47	1.50746	1.507668	1.50746	0
2018-11-16 20:20:48	1.50746	1.507694	1.50746	0
2018-11-16 20:30:48	1.50824	1.507798	1.50824	0
2018-11-16 20:40:49	1.50798	1.50772	1.50798	0
2018-11-16 20:50:48	1.50824	1.507772	1.50824	0
2018-11-16 21:00:46	1.50643	1.507617	1.50643	0
2018-11-16 21:10:43	1.50643	1.50754	1.50643	0
2018-11-16 21:20:52	1.50643	1.507411	1.50643	0
2018-11-16 21:30:44	1.50746	1.507437	1.50746	0
2018-11-16 21:41:00	1.5072	1.507333	1.5072	0
2018-11-16 21:50:39	1.50746	1.507333	1.50746	0
2018-11-16 22:00:44	1.50772	1.507359	1.50772	0
2018-11-16 22:10:44	1.50772	1.507307	1.50772	0
2018-11-16 22:20:46	1.50772	1.507281	1.50772	0
2018-11-16 22:30:44	1.5072	1.507177	1.5072	0
2018-11-16 22:40:45	1.50617	1.507151	1.50617	0
2018-11-16 22:50:44	1.50643	1.507151	1.50643	0
2018-11-16 23:00:46	1.50669	1.507177	1.50669	0
2018-11-16 23:10:47	1.5072	1.507151	1.5072	0
2018-11-16 23:20:43	1.50669	1.5071	1.50669	0
2018-11-16 23:30:47	1.50643	1.506997	1.50643	0
2018-11-16 23:40:55	1.5085	1.507075	1.5085	0
2018-11-16 23:50:40	1.50539	1.506842	1.50539	0
2018-11-17 00:00:46	1.50643	1.506713	1.50643	0
2018-11-17 00:10:46	1.50669	1.506662	1.50669	0
2018-11-17 00:20:44	1.5085	1.506895	1.5085	0
2018-11-17 00:30:43	1.5072	1.506972	1.5072	0
2018-11-17 00:40:46	1.50746	1.507049	1.50746	0
2018-11-17 00:50:44	1.50461	1.50679	1.50461	0
2018-11-17 01:00:44	1.50772	1.506893	1.50772	0
2018-11-17 01:10:47	1.50591	1.506841	1.50591	0
2018-11-17 01:20:43	1.50798	1.506789	1.50798	0
2018-11-17 01:30:46	1.5072	1.50697	1.5072	0
2018-11-17 01:40:45	1.5072	1.507047	1.5072	0
2018-11-17 01:51:08	1.50669	1.507047	1.50669	0
2018-11-17 02:00:39	1.50746	1.506943	1.50746	0
2018-11-17 02:10:45	1.50669	1.506892	1.50669	0
2018-11-17 02:20:44	1.50643	1.506789	1.50643	0
2018-11-17 02:30:45	1.50694	1.507022	1.50694	0
2018-11-17 02:40:46	1.50617	1.506867	1.50617	0
2018-11-17 02:50:43	1.5072	1.506996	1.5072	0
2018-11-17 03:00:49	1.50772	1.50697	1.50772	0
2018-11-17 03:10:57	1.50461	1.506711	1.50461	0
2018-11-17 03:20:47	1.50591	1.506582	1.50591	0
2018-11-17 03:30:48	1.50798	1.506711	1.50798	0
2018-11-17 03:41:04	1.50617	1.506582	1.50617	0
2018-11-17 03:50:51	1.50824	1.506737	1.50824	0
2018-11-17 04:00:55	1.50617	1.506711	1.50617	0
2018-11-17 04:11:07	1.5072	1.506737	1.5072	0
2018-11-17 04:20:53	1.50694	1.506814	1.50694	0
2018-11-17 04:30:50	1.50694	1.506788	1.50694	0
2018-11-17 04:40:45	1.50539	1.506555	1.50539	0
2018-11-17 04:50:44	1.5072	1.506814	1.5072	0
2018-11-17 05:00:45	1.50539	1.506762	1.50539	0
2018-11-17 05:10:45	1.50591	1.506555	1.50591	0
2018-11-17 05:20:47	1.50591	1.506529	1.50591	0
2018-11-17 05:30:44	1.50746	1.506451	1.50746	0
2018-11-17 05:40:49	1.50565	1.506399	1.50565	0
2018-11-17 05:50:45	1.50694	1.506373	1.50694	0
2018-11-17 06:01:09	1.50746	1.506425	1.50746	0
2018-11-17 06:10:41	1.50694	1.506425	1.50694	0
2018-11-17 06:20:44	1.50591	1.506477	1.50591	0
2018-11-17 06:30:46	1.50669	1.506426	1.50669	0
2018-11-17 06:40:52	1.50694	1.506581	1.50694	0
2018-11-17 06:50:44	1.50772	1.506762	1.50772	0
2018-11-17 07:00:46	1.5072	1.506891	1.5072	0
2018-11-17 07:10:47	1.50772	1.506917	1.50772	0
2018-11-17 07:20:48	1.50669	1.507021	1.50669	0
2018-11-17 07:30:44	1.50591	1.506918	1.50591	0
2018-11-17 07:40:49	1.50746	1.506918	1.50746	0
2018-11-17 07:50:45	1.50772	1.506996	1.50772	0
2018-11-17 08:00:44	1.50669	1.507074	1.50669	0
2018-11-17 08:10:41	1.50565	1.50697	1.50565	0
2018-11-17 08:20:42	1.50643	1.506919	1.50643	0
2018-11-17 08:30:44	1.50539	1.506686	1.50539	0
2018-11-17 08:40:50	1.50694	1.50666	1.50694	0
2018-11-17 08:50:45	1.50539	1.506427	1.50539	0
2018-11-17 09:00:46	1.50669	1.506427	1.50669	0
2018-11-17 09:10:43	1.50539	1.506375	1.50539	0
2018-11-17 09:20:45	1.5072	1.506349	1.5072	0
2018-11-17 09:30:45	1.50591	1.506168	1.50591	0
2018-11-17 09:40:46	1.50487	1.505986	1.50487	0
2018-11-17 09:50:44	1.50669	1.50609	1.50669	0
2018-11-17 10:00:44	1.50565	1.506012	1.50565	0
2018-11-17 10:10:48	1.50565	1.506038	1.50565	0
2018-11-17 10:20:41	1.50643	1.505987	1.50643	0
2018-11-17 10:30:43	1.50487	1.505935	1.50487	0
2018-11-17 10:40:45	1.50694	1.50596	1.50694	0
2018-11-17 10:50:44	1.50591	1.506012	1.50591	0
2018-11-17 11:00:44	1.50669	1.505961	1.50669	0
2018-11-17 11:10:43	1.50643	1.506013	1.50643	0
2018-11-17 11:20:43	1.5072	1.506246	1.5072	0
2018-11-17 11:30:44	1.50565	1.506142	1.50565	0
2018-11-17 11:40:46	1.50617	1.506194	1.50617	0
2018-11-17 11:50:45	1.50591	1.50622	1.50591	0
2018-11-17 12:00:43	1.50694	1.506271	1.50694	0
2018-11-17 12:10:46	1.50643	1.506427	1.50643	0
2018-11-17 12:21:07	1.5072	1.506453	1.5072	0
2018-11-17 12:30:40	1.50487	1.506349	1.50487	0
2018-11-17 12:40:44	1.50643	1.506323	1.50643	0
2018-11-17 12:50:47	1.50539	1.506219	1.50539	0
2018-11-17 13:00:44	1.50513	1.506012	1.50513	0
2018-11-17 13:10:44	1.50746	1.506193	1.50746	0
2018-11-17 13:20:44	1.50617	1.506193	1.50617	0
2018-11-17 13:30:44	1.50539	1.506141	1.50539	0
2018-11-17 13:40:47	1.50694	1.506141	1.50694	0
2018-11-17 13:50:51	1.50617	1.506115	1.50617	0
2018-11-17 14:00:44	1.50565	1.50596	1.50565	0
2018-11-17 14:10:46	1.50643	1.506116	1.50643	0
2018-11-17 14:20:49	1.50565	1.506038	1.50565	0
2018-11-17 14:30:39	1.50617	1.506116	1.50617	0
2018-11-17 14:40:45	1.50513	1.506116	1.50513	0
2018-11-17 14:50:47	1.50565	1.505935	1.50565	0
2018-11-17 15:00:45	1.50617	1.505935	1.50617	0
2018-11-17 15:10:44	1.50669	1.506065	1.50669	0
2018-11-17 15:20:47	1.50617	1.505988	1.50617	0
2018-11-17 15:30:44	1.50513	1.505884	1.50513	0
2018-11-17 15:40:47	1.50617	1.505936	1.50617	0
2018-11-17 15:50:45	1.50565	1.505858	1.50565	0
2018-11-17 16:00:48	1.50539	1.505832	1.50539	0
2018-11-17 16:10:46	1.50694	1.505909	1.50694	0
2018-11-17 16:20:44	1.50694	1.50609	1.50694	0
2018-11-17 16:31:16	1.5072	1.506245	1.5072	0
2018-11-17 16:40:39	1.50617	1.506245	1.50617	0
2018-11-17 16:50:44	1.50565	1.506141	1.50565	0
2018-11-17 17:00:44	1.50746	1.50627	1.50746	0
2018-11-17 17:10:46	1.50539	1.506296	1.50539	0
2018-11-17 17:20:47	1.50513	1.506192	1.50513	0
2018-11-17 17:30:47	1.50772	1.506399	1.50772	0
2018-11-17 17:40:46	1.50643	1.506503	1.50643	0
2018-11-17 17:50:44	1.50669	1.506478	1.50669	0
2018-11-17 18:00:47	1.50617	1.506401	1.50617	0
2018-11-17 18:10:46	1.50746	1.506427	1.50746	0
2018-11-17 18:20:44	1.50643	1.506453	1.50643	0
2018-11-17 18:30:59	1.50669	1.506557	1.50669	0
2018-11-17 18:40:37	1.50669	1.50648	1.50669	0
2018-11-17 18:50:43	1.50565	1.506506	1.50565	0
2018-11-17 19:00:44	1.50643	1.506636	1.50643	0
2018-11-17 19:10:46	1.50746	1.50661	1.50746	0
2018-11-17 19:20:47	1.50461	1.506428	1.50461	0
2018-11-17 19:30:45	1.50591	1.50635	1.50591	0
2018-11-17 19:40:45	1.50591	1.506324	1.50591	0
2018-11-17 19:50:43	1.50565	1.506143	1.50565	0
2018-11-17 20:00:43	1.50591	1.506091	1.50591	0
2018-11-17 20:10:46	1.50643	1.506065	1.50643	0
2018-11-17 20:20:50	1.50565	1.505961	1.50565	0
2018-11-17 20:30:49	1.5072	1.506116	1.5072	0
2018-11-17 20:40:40	1.50643	1.506116	1.50643	0
2018-11-17 20:50:43	1.50565	1.505935	1.50565	0
2018-11-17 21:00:43	1.50513	1.505987	1.50513	0
2018-11-17 21:10:50	1.50746	1.506142	1.50746	0
2018-11-17 21:20:47	1.50643	1.506194	1.50643	0
2018-11-17 21:30:48	1.50565	1.506194	1.50565	0
2018-11-17 21:40:46	1.50513	1.506116	1.50513	0
2018-11-17 21:50:44	1.50591	1.506064	1.50591	0
2018-11-17 22:00:44	1.50435	1.505934	1.50435	0
2018-11-17 22:10:45	1.50435	1.505649	1.50435	0
2018-11-17 22:20:46	1.50565	1.505571	1.50565	0
2018-11-17 22:30:45	1.50669	1.505675	1.50669	0
2018-11-17 22:41:10	1.50643	1.505805	1.50643	0
2018-11-17 22:50:39	1.50539	1.505598	1.50539	0
2018-11-17 23:00:44	1.50539	1.505494	1.50539	0
2018-11-17 23:10:47	1.50617	1.505546	1.50617	0
2018-11-17 23:20:47	1.50539	1.505572	1.50539	0
2018-11-17 23:30:44	1.50513	1.505494	1.50513	0
2018-11-17 23:40:45	1.50617	1.505676	1.50617	0
2018-11-17 23:50:48	1.50487	1.505728	1.50487	0
2018-11-18 00:00:43	1.50694	1.505857	1.50694	0
2018-11-18 00:10:47	1.50591	1.505779	1.50591	0
2018-11-18 00:20:46	1.50487	1.505623	1.50487	0
2018-11-18 00:30:48	1.50643	1.505727	1.50643	0
2018-11-18 00:40:49	1.50461	1.505649	1.50461	0
2018-11-18 00:50:40	1.50513	1.505545	1.50513	0
2018-11-18 01:00:44	1.50461	1.505467	1.50461	0
2018-11-18 01:10:45	1.50435	1.505389	1.50435	0
2018-11-18 01:20:47	1.50487	1.505259	1.50487	0
2018-11-18 01:30:47	1.50539	1.505311	1.50539	0
2018-11-18 01:40:48	1.50513	1.50513	1.50513	0
2018-11-18 01:50:45	1.50565	1.505104	1.50565	0
2018-11-18 02:00:44	1.50694	1.505311	1.50694	0
2018-11-18 02:10:44	1.50669	1.505337	1.50669	0
2018-11-18 02:20:48	1.50617	1.505493	1.50617	0
2018-11-18 02:30:47	1.50565	1.505545	1.50565	0
2018-11-18 02:40:50	1.50617	1.505701	1.50617	0
2018-11-18 02:50:40	1.50591	1.505857	1.50591	0
2018-11-18 03:00:44	1.50565	1.505935	1.50565	0
2018-11-18 03:10:50	1.50565	1.505961	1.50565	0
2018-11-18 03:20:51	1.50435	1.505883	1.50435	0
2018-11-18 03:30:48	1.50643	1.505961	1.50643	0
2018-11-18 03:40:55	1.50617	1.505884	1.50617	0
2018-11-18 03:50:45	1.50565	1.50578	1.50565	0
2018-11-18 04:01:06	1.50591	1.505754	1.50591	0
2018-11-18 04:11:19	1.50591	1.50578	1.50591	0
2018-11-18 04:21:00	1.50643	1.505806	1.50643	0
2018-11-18 04:31:27	1.50513	1.505728	1.50513	0
2018-11-18 04:40:52	1.50487	1.50565	1.50487	0
2018-11-18 04:50:48	1.50539	1.505624	1.50539	0
2018-11-18 05:00:39	1.50565	1.505754	1.50565	0
2018-11-18 05:10:44	1.50565	1.505676	1.50565	0
2018-11-18 05:20:45	1.50565	1.505624	1.50565	0
2018-11-18 05:30:45	1.50617	1.505676	1.50617	0
2018-11-18 05:40:48	1.50617	1.505702	1.50617	0
2018-11-18 05:50:46	1.50539	1.50565	1.50539	0
2018-11-18 06:00:45	1.50461	1.505468	1.50461	0
2018-11-18 06:10:44	1.50513	1.505468	1.50513	0
2018-11-18 06:20:43	1.50565	1.505546	1.50565	0
2018-11-18 06:30:43	1.50513	1.50552	1.50513	0
2018-11-18 06:40:48	1.50461	1.505416	1.50461	0
2018-11-18 06:50:43	1.50669	1.50552	1.50669	0
2018-11-18 07:00:39	1.50643	1.505598	1.50643	0
2018-11-18 07:10:43	1.50513	1.505494	1.50513	0
2018-11-18 07:20:46	1.50565	1.505442	1.50565	0
2018-11-18 07:30:45	1.50409	1.505312	1.50409	0
2018-11-18 07:40:48	1.50565	1.505416	1.50565	0
2018-11-18 07:50:45	1.50461	1.505364	1.50461	0
2018-11-18 08:00:45	1.50617	1.505416	1.50617	0
2018-11-18 08:10:46	1.50539	1.505442	1.50539	0
2018-11-18 08:20:44	1.50539	1.50552	1.50539	0
2018-11-18 08:30:46	1.50617	1.505468	1.50617	0
2018-11-18 08:40:44	1.50487	1.505312	1.50487	0
2018-11-18 08:50:43	1.50539	1.505338	1.50539	0
2018-11-18 09:00:48	1.50487	1.50526	1.50487	0
2018-11-18 09:10:39	1.50591	1.505442	1.50591	0
2018-11-18 09:20:46	1.50487	1.505364	1.50487	0
2018-11-18 09:30:44	1.50539	1.505442	1.50539	0
2018-11-18 09:40:46	1.50617	1.505442	1.50617	0
2018-11-18 09:50:43	1.50565	1.505468	1.50565	0
2018-11-18 10:00:43	1.5072	1.505649	1.5072	0
2018-11-18 10:10:45	1.50435	1.505467	1.50435	0
2018-11-18 10:20:44	1.50513	1.505493	1.50513	0
2018-11-18 10:30:45	1.50694	1.505648	1.50694	0
2018-11-18 10:40:44	1.50487	1.505648	1.50487	0
2018-11-18 10:50:44	1.50591	1.505648	1.50591	0
2018-11-18 11:00:44	1.50383	1.505544	1.50383	0
2018-11-18 11:10:38	1.50617	1.505622	1.50617	0
2018-11-18 11:20:43	1.50643	1.505648	1.50643	0
2018-11-18 11:30:45	1.50461	1.505544	1.50461	0
2018-11-18 11:40:44	1.50643	1.505467	1.50643	0
2018-11-18 11:50:46	1.50617	1.505649	1.50617	0
2018-11-18 12:00:44	1.50487	1.505623	1.50487	0
2018-11-18 12:10:43	1.50694	1.505623	1.50694	0
2018-11-18 12:20:45	1.50591	1.505727	1.50591	0
2018-11-18 12:30:45	1.50617	1.505753	1.50617	0
2018-11-18 12:40:44	1.50565	1.505935	1.50565	0
2018-11-18 12:50:43	1.50565	1.505883	1.50565	0
2018-11-18 13:00:43	1.50513	1.505753	1.50513	0
2018-11-18 13:10:48	1.50513	1.505805	1.50513	0
2018-11-18 13:20:38	1.50461	1.505623	1.50461	0
2018-11-18 13:30:43	1.50669	1.505675	1.50669	0
2018-11-18 13:40:44	1.50643	1.505831	1.50643	0
2018-11-18 13:50:43	1.50643	1.50578	1.50643	0
2018-11-18 14:00:44	1.50643	1.505832	1.50643	0
2018-11-18 14:10:44	1.50487	1.505702	1.50487	0
2018-11-18 14:20:43	1.50513	1.50565	1.50513	0
2018-11-18 14:30:43	1.50694	1.505779	1.50694	0
2018-11-18 14:40:44	1.50591	1.505857	1.50591	0
2018-11-18 14:50:43	1.50591	1.505935	1.50591	0
2018-11-18 15:00:44	1.50591	1.506065	1.50591	0
2018-11-18 15:10:44	1.50591	1.505987	1.50591	0
2018-11-18 15:20:58	1.50591	1.505935	1.50591	0
2018-11-18 15:30:38	1.50513	1.505805	1.50513	0
2018-11-18 15:40:44	1.50643	1.505805	1.50643	0
2018-11-18 15:50:46	1.50435	1.505753	1.50435	0
2018-11-18 16:00:44	1.50435	1.505675	1.50435	0
2018-11-18 16:10:43	1.50513	1.505494	1.50513	0
2018-11-18 16:20:43	1.50591	1.505494	1.50591	0
2018-11-18 16:30:45	1.50643	1.505546	1.50643	0
2018-11-18 16:40:44	1.50565	1.50552	1.50565	0
2018-11-18 16:50:43	1.50565	1.505494	1.50565	0
2018-11-18 17:00:43	1.50565	1.505468	1.50565	0
2018-11-18 17:10:43	1.50591	1.505546	1.50591	0
2018-11-18 17:20:45	1.5072	1.505623	1.5072	0
2018-11-18 17:30:41	1.50694	1.505882	1.50694	0
2018-11-18 17:40:41	1.50669	1.506116	1.50669	0
2018-11-18 17:50:44	1.5085	1.506453	1.5085	0
2018-11-18 18:00:44	1.50513	1.506375	1.50513	0
2018-11-18 18:10:43	1.50487	1.506219	1.50487	0
2018-11-18 18:20:46	1.50669	1.506323	1.50669	0
2018-11-18 18:30:45	1.50617	1.506375	1.50617	0
2018-11-18 18:40:43	1.50487	1.506297	1.50487	0
2018-11-18 18:50:43	1.50694	1.5064	1.50694	0
2018-11-18 19:00:43	1.50643	1.506323	1.50643	0
2018-11-18 19:10:43	1.50617	1.506246	1.50617	0
2018-11-18 19:20:43	1.50617	1.506194	1.50617	0
2018-11-18 19:30:44	1.50565	1.505909	1.50565	0
2018-11-18 19:40:39	1.50435	1.505831	1.50435	0
2018-11-18 19:50:43	1.50487	1.505831	1.50487	0
2018-11-18 20:00:46	1.50643	1.505805	1.50643	0
2018-11-18 20:10:43	1.50617	1.505805	1.50617	0
2018-11-18 20:20:46	1.50487	1.505805	1.50487	0
2018-11-18 20:30:42	1.50565	1.505676	1.50565	0
2018-11-18 20:40:44	1.50513	1.505546	1.50513	0
2018-11-18 20:50:43	1.50694	1.505623	1.50694	0
2018-11-18 21:00:43	1.50591	1.505597	1.50591	0
2018-11-18 21:10:44	1.50513	1.505545	1.50513	0
2018-11-18 21:20:43	1.50643	1.505753	1.50643	0
2018-11-18 21:30:43	1.50617	1.505883	1.50617	0
2018-11-18 21:40:48	1.50487	1.505727	1.50487	0
2018-11-18 21:50:38	1.50591	1.505701	1.50591	0
2018-11-18 22:00:43	1.5072	1.505934	1.5072	0
2018-11-18 22:10:45	1.50539	1.505908	1.50539	0
2018-11-18 22:20:44	1.50487	1.505882	1.50487	0
2018-11-18 22:30:46	1.50746	1.505934	1.50746	0
2018-11-18 22:40:44	1.50513	1.505856	1.50513	0
2018-11-18 22:50:43	1.5072	1.506063	1.5072	0
2018-11-18 23:00:44	1.50539	1.505959	1.50539	0
2018-11-18 23:10:44	1.50539	1.505881	1.50539	0
2018-11-18 23:20:44	1.50539	1.505933	1.50539	0
2018-11-18 23:30:43	1.50565	1.505907	1.50565	0
2018-11-18 23:40:45	1.50669	1.505856	1.50669	0
2018-11-18 23:50:58	1.50669	1.505986	1.50669	0
2018-11-19 00:00:39	1.50643	1.506142	1.50643	0
2018-11-19 00:10:45	1.50669	1.506065	1.50669	0
2018-11-19 00:20:45	1.50617	1.506169	1.50617	0
2018-11-19 00:30:45	1.50539	1.505988	1.50539	0
2018-11-19 00:40:44	1.5072	1.506169	1.5072	0
2018-11-19 00:50:43	1.50694	1.506324	1.50694	0
2018-11-19 01:00:43	1.50513	1.506298	1.50513	0
2018-11-19 01:10:43	1.50565	1.506298	1.50565	0
2018-11-19 01:20:43	1.50617	1.506246	1.50617	0
2018-11-19 01:30:44	1.50565	1.506142	1.50565	0
2018-11-19 01:40:44	1.50513	1.506012	1.50513	0
2018-11-19 01:50:44	1.50591	1.505934	1.50591	0
2018-11-19 02:00:40	1.50591	1.505908	1.50591	0
2018-11-19 02:10:39	1.50694	1.506063	1.50694	0
2018-11-19 02:20:46	1.50694	1.506037	1.50694	0
2018-11-19 02:30:45	1.50643	1.505986	1.50643	0
2018-11-19 02:40:46	1.50591	1.506064	1.50591	0
2018-11-19 02:50:44	1.50617	1.506116	1.50617	0
2018-11-19 03:00:45	1.50694	1.506193	1.50694	0
2018-11-19 03:10:46	1.50539	1.506167	1.50539	0
2018-11-19 03:20:45	1.50643	1.506297	1.50643	0
2018-11-19 03:30:49	1.5072	1.506426	1.5072	0
2018-11-19 03:40:53	1.50643	1.506478	1.50643	0
2018-11-19 03:50:45	1.50461	1.506245	1.50461	0
2018-11-19 04:01:09	1.50565	1.506116	1.50565	0
2018-11-19 04:10:47	1.50565	1.506038	1.50565	0
2018-11-19 04:20:52	1.50643	1.50609	1.50643	0
2018-11-19 04:30:46	1.50617	1.50609	1.50617	0
2018-11-19 04:40:47	1.50643	1.506039	1.50643	0
2018-11-19 04:50:43	1.50513	1.506013	1.50513	0
2018-11-19 05:00:43	1.50643	1.506013	1.50643	0
2018-11-19 05:10:44	1.50461	1.505754	1.50461	0
2018-11-19 05:20:45	1.50669	1.50578	1.50669	0
2018-11-19 05:30:43	1.50772	1.506091	1.50772	0
2018-11-19 05:40:47	1.50643	1.506169	1.50643	0
2018-11-19 05:50:44	1.50643	1.506247	1.50643	0
2018-11-19 06:00:46	1.50513	1.506117	1.50513	0
2018-11-19 06:10:59	1.50643	1.506143	1.50643	0
2018-11-19 06:20:39	1.50591	1.506091	1.50591	0
2018-11-19 06:30:44	1.50513	1.506091	1.50513	0
2018-11-19 06:40:46	1.50513	1.505961	1.50513	0
2018-11-19 06:50:45	1.50643	1.506143	1.50643	0
2018-11-19 07:00:43	1.50487	1.505961	1.50487	0
2018-11-19 07:10:44	1.50539	1.505728	1.50539	0
2018-11-19 07:20:43	1.50746	1.505831	1.50746	0
2018-11-19 07:30:43	1.50643	1.505831	1.50643	0
2018-11-19 07:40:46	1.50617	1.505935	1.50617	0
2018-11-19 07:50:44	1.50565	1.505857	1.50565	0
2018-11-19 08:00:46	1.5072	1.505986	1.5072	0
2018-11-19 08:10:45	1.50643	1.506116	1.50643	0
2018-11-19 08:20:40	1.50669	1.506272	1.50669	0
2018-11-19 08:30:46	1.50643	1.506272	1.50643	0
2018-11-19 08:40:46	1.50669	1.506454	1.50669	0
2018-11-19 08:50:45	1.50643	1.506558	1.50643	0
2018-11-19 09:00:44	1.50513	1.506325	1.50513	0
2018-11-19 09:10:46	1.50565	1.506247	1.50565	0
2018-11-19 09:20:44	1.50487	1.506117	1.50487	0
2018-11-19 09:30:44	1.50694	1.506246	1.50694	0
2018-11-19 09:40:45	1.50591	1.506117	1.50591	0
2018-11-19 09:50:43	1.50694	1.506168	1.50694	0
2018-11-19 10:00:45	1.50694	1.506193	1.50694	0
2018-11-19 10:10:43	1.50643	1.506193	1.50643	0
2018-11-19 10:20:47	1.50591	1.506115	1.50591	0
2018-11-19 10:30:41	1.50565	1.506037	1.50565	0
2018-11-19 10:40:48	1.50487	1.506011	1.50487	0
2018-11-19 10:50:47	1.50513	1.505959	1.50513	0
2018-11-19 11:00:45	1.50539	1.506011	1.50539	0
2018-11-19 11:10:44	1.50487	1.505804	1.50487	0
2018-11-19 11:20:45	1.50772	1.505985	1.50772	0
2018-11-19 11:30:44	1.50487	1.505778	1.50487	0
2018-11-19 11:40:44	1.50669	1.505753	1.50669	0
2018-11-19 11:50:44	1.50591	1.505701	1.50591	0
2018-11-19 12:00:42	1.50435	1.505545	1.50435	0
2018-11-19 12:10:44	1.50643	1.505623	1.50643	0
2018-11-19 12:20:43	1.50487	1.505623	1.50487	0
2018-11-19 12:31:09	1.50435	1.505545	1.50435	0
2018-11-19 12:40:42	1.50746	1.505752	1.50746	0
2018-11-19 12:50:48	1.50617	1.505882	1.50617	0
2018-11-19 13:00:45	1.50565	1.505675	1.50565	0
2018-11-19 13:10:45	1.50513	1.505701	1.50513	0
2018-11-19 13:20:46	1.50513	1.505545	1.50513	0
2018-11-19 13:30:46	1.50669	1.505623	1.50669	0
2018-11-19 13:40:44	1.50565	1.505753	1.50565	0
2018-11-19 13:50:44	1.50591	1.505701	1.50591	0
2018-11-19 14:00:45	1.50461	1.505675	1.50461	0
2018-11-19 14:10:44	1.50513	1.505753	1.50513	0
2018-11-19 14:20:45	1.50539	1.505546	1.50539	0
2018-11-19 14:30:48	1.50617	1.505546	1.50617	0
2018-11-19 14:40:39	1.50513	1.505494	1.50513	0
2018-11-19 14:50:43	1.50591	1.505572	1.50591	0
2018-11-19 15:00:44	1.50513	1.505572	1.50513	0
2018-11-19 15:10:43	1.50513	1.505416	1.50513	0
2018-11-19 15:20:44	1.50591	1.505442	1.50591	0
2018-11-19 15:30:44	1.50565	1.505416	1.50565	0
2018-11-19 15:40:44	1.50513	1.505468	1.50513	0
2018-11-19 15:50:44	1.50617	1.505572	1.50617	0
2018-11-19 16:00:43	1.50539	1.505572	1.50539	0
2018-11-19 16:10:43	1.50487	1.505442	1.50487	0
2018-11-19 16:20:44	1.50643	1.505572	1.50643	0
2018-11-19 16:30:43	1.50565	1.505546	1.50565	0
2018-11-19 16:40:47	1.50539	1.505572	1.50539	0
2018-11-19 16:50:39	1.50643	1.505702	1.50643	0
2018-11-19 17:00:43	1.50617	1.505728	1.50617	0
2018-11-19 17:10:43	1.50694	1.505857	1.50694	0
2018-11-19 17:20:46	1.50643	1.505987	1.50643	0
2018-11-19 17:30:44	1.50461	1.505831	1.50461	0
2018-11-19 17:40:48	1.50539	1.505831	1.50539	0
2018-11-19 17:50:44	1.50565	1.505909	1.50565	0
2018-11-19 18:00:44	1.50513	1.505779	1.50513	0
2018-11-19 18:10:45	1.50435	1.505649	1.50435	0
2018-11-19 18:20:45	1.50617	1.505727	1.50617	0
2018-11-19 18:30:46	1.50669	1.505753	1.50669	0
2018-11-19 18:40:44	1.50461	1.505597	1.50461	0
2018-11-19 18:50:49	1.50591	1.505494	1.50591	0
2018-11-19 19:00:39	1.50539	1.50539	1.50539	0
2018-11-19 19:10:44	1.50565	1.505494	1.50565	0
2018-11-19 19:20:44	1.50487	1.505442	1.50487	0
2018-11-19 19:30:44	1.50539	1.505416	1.50539	0
2018-11-19 19:40:48	1.50643	1.505546	1.50643	0
2018-11-19 19:50:47	1.50591	1.505702	1.50591	0
2018-11-19 20:00:44	1.50565	1.50565	1.50565	0
2018-11-19 20:10:44	1.50539	1.50552	1.50539	0
2018-11-19 20:20:45	1.50591	1.50565	1.50591	0
2018-11-19 20:30:46	1.50513	1.505572	1.50513	0
2018-11-19 20:40:46	1.50643	1.505676	1.50643	0
2018-11-19 20:50:45	1.50409	1.50552	1.50409	0
2018-11-19 21:00:39	1.50617	1.50565	1.50617	0
2018-11-19 21:10:46	1.50513	1.505624	1.50513	0
2018-11-19 21:20:44	1.50591	1.505572	1.50591	0
2018-11-19 21:30:46	1.50694	1.505675	1.50694	0
2018-11-19 21:40:47	1.50539	1.505649	1.50539	0
2018-11-19 21:50:44	1.50539	1.505649	1.50539	0
2018-11-19 22:00:43	1.50617	1.505675	1.50617	0
2018-11-19 22:10:44	1.50591	1.505753	1.50591	0
2018-11-19 22:20:46	1.50539	1.505649	1.50539	0
2018-11-19 22:30:46	1.50513	1.505753	1.50513	0
2018-11-19 22:40:45	1.50669	1.505805	1.50669	0
2018-11-19 22:50:44	1.50643	1.505935	1.50643	0
2018-11-19 23:00:59	1.50539	1.505883	1.50539	0
2018-11-19 23:10:39	1.50643	1.505832	1.50643	0
2018-11-19 23:20:45	1.50539	1.505832	1.50539	0
2018-11-19 23:30:46	1.50435	1.505728	1.50435	0
2018-11-19 23:40:45	1.50617	1.505728	1.50617	0
2018-11-19 23:50:44	1.50487	1.505624	1.50487	0
2018-11-20 00:00:44	1.50643	1.505728	1.50643	0
2018-11-20 00:10:46	1.50487	1.505702	1.50487	0
2018-11-20 00:20:44	1.50461	1.505494	1.50461	0
2018-11-20 00:30:46	1.50539	1.50539	1.50539	0
2018-11-20 00:40:47	1.50461	1.505312	1.50461	0
2018-11-20 00:50:44	1.50513	1.505182	1.50513	0
2018-11-20 01:00:43	1.50617	1.50526	1.50617	0
2018-11-20 01:10:38	1.50591	1.505416	1.50591	0
2018-11-20 01:20:44	1.50539	1.505338	1.50539	0
2018-11-20 01:30:44	1.50565	1.505416	1.50565	0
2018-11-20 01:40:46	1.50591	1.505364	1.50591	0
2018-11-20 01:50:43	1.50409	1.505286	1.50409	0
2018-11-20 02:00:44	1.50591	1.505416	1.50591	0
2018-11-20 02:10:44	1.50617	1.505494	1.50617	0
2018-11-20 02:20:47	1.50513	1.505546	1.50513	0
2018-11-20 02:30:43	1.50591	1.505624	1.50591	0
2018-11-20 02:40:44	1.50591	1.505598	1.50591	0
2018-11-20 02:50:44	1.50591	1.505598	1.50591	0
2018-11-20 03:00:43	1.50565	1.505624	1.50565	0
2018-11-20 03:10:46	1.50565	1.505624	1.50565	0
2018-11-20 03:20:41	1.50487	1.50552	1.50487	0
2018-11-20 03:30:41	1.50539	1.50565	1.50539	0
2018-11-20 03:40:51	1.50513	1.505572	1.50513	0
2018-11-20 03:50:55	1.50435	1.50539	1.50435	0
2018-11-20 04:00:59	1.50383	1.50526	1.50383	0
2018-11-20 04:10:46	1.50539	1.505208	1.50539	0
2018-11-20 04:20:48	1.50435	1.505052	1.50435	0
2018-11-20 04:30:45	1.50617	1.505078	1.50617	0
2018-11-20 04:40:43	1.50513	1.505026	1.50513	0
2018-11-20 04:50:45	1.50643	1.505104	1.50643	0
2018-11-20 05:00:44	1.50643	1.50526	1.50643	0
2018-11-20 05:10:44	1.50591	1.505312	1.50591	0
2018-11-20 05:20:51	1.50409	1.505208	1.50409	0
2018-11-20 05:30:39	1.50513	1.505286	1.50513	0
2018-11-20 05:40:46	1.50539	1.505442	1.50539	0
2018-11-20 05:50:46	1.50539	1.505442	1.50539	0
2018-11-20 06:00:46	1.50617	1.505624	1.50617	0
2018-11-20 06:10:46	1.50487	1.505494	1.50487	0
2018-11-20 06:20:45	1.50591	1.505572	1.50591	0
2018-11-20 06:30:45	1.50591	1.50552	1.50591	0
2018-11-20 06:40:46	1.50461	1.505338	1.50461	0
2018-11-20 06:50:47	1.50409	1.505156	1.50409	0
2018-11-20 07:00:46	1.50409	1.505156	1.50409	0
2018-11-20 07:10:48	1.50539	1.505182	1.50539	0
2018-11-20 07:20:44	1.50409	1.505052	1.50409	0
2018-11-20 07:31:20	1.50461	1.504974	1.50461	0
2018-11-20 07:40:39	1.50461	1.504818	1.50461	0
2018-11-20 07:50:44	1.50487	1.504818	1.50487	0
2018-11-20 08:00:45	1.50513	1.50474	1.50513	0
2018-11-20 08:10:46	1.50461	1.50461	1.50461	0
2018-11-20 08:20:47	1.50539	1.504688	1.50539	0
2018-11-20 08:30:44	1.50643	1.504922	1.50643	0
2018-11-20 08:40:49	1.50461	1.504974	1.50461	0
2018-11-20 08:50:46	1.50435	1.50487	1.50435	0
2018-11-20 09:00:45	1.50565	1.505026	1.50565	0
2018-11-20 09:10:46	1.50617	1.505182	1.50617	0
2018-11-20 09:20:44	1.5072	1.505441	1.5072	0
2018-11-20 09:30:52	1.50383	1.505337	1.50383	0
2018-11-20 09:40:42	1.50383	1.505207	1.50383	0
2018-11-20 09:50:44	1.50539	1.505285	1.50539	0
2018-11-20 10:00:45	1.50513	1.505259	1.50513	0
2018-11-20 10:10:46	1.50435	1.505051	1.50435	0
2018-11-20 10:20:45	1.50487	1.505077	1.50487	0
2018-11-20 10:30:45	1.50565	1.505207	1.50565	0
2018-11-20 10:40:44	1.50435	1.505077	1.50435	0
2018-11-20 10:50:43	1.50487	1.504947	1.50487	0
2018-11-20 11:00:47	1.50643	1.50487	1.50643	0
2018-11-20 11:10:47	1.50513	1.505	1.50513	0
2018-11-20 11:20:44	1.50383	1.505	1.50383	0
2018-11-20 11:30:44	1.50669	1.50513	1.50669	0
2018-11-20 11:40:58	1.50617	1.505234	1.50617	0
2018-11-20 11:50:39	1.50591	1.50539	1.50591	0
2018-11-20 12:00:44	1.50461	1.505364	1.50461	0
2018-11-20 12:10:44	1.50513	1.505312	1.50513	0
2018-11-20 12:20:46	1.50565	1.505442	1.50565	0
2018-11-20 12:30:46	1.50513	1.505468	1.50513	0
2018-11-20 12:40:44	1.50591	1.505416	1.50591	0
2018-11-20 12:50:44	1.50461	1.505364	1.50461	0
2018-11-20 13:00:44	1.50435	1.505416	1.50435	0
2018-11-20 13:10:44	1.50461	1.505208	1.50461	0
2018-11-20 13:20:44	1.50461	1.505052	1.50461	0
2018-11-20 13:30:45	1.50383	1.504844	1.50383	0
2018-11-20 13:40:47	1.5072	1.505103	1.5072	0
2018-11-20 13:50:39	1.50539	1.505129	1.50539	0
2018-11-20 14:00:43	1.50565	1.505129	1.50565	0
2018-11-20 14:10:43	1.50435	1.505051	1.50435	0
2018-11-20 14:20:44	1.50409	1.504869	1.50409	0
2018-11-20 14:30:44	1.50591	1.504999	1.50591	0
2018-11-20 14:40:47	1.50617	1.505181	1.50617	0
2018-11-20 14:50:44	1.50591	1.505311	1.50591	0
2018-11-20 15:00:45	1.50539	1.505389	1.50539	0
2018-11-20 15:10:44	1.50565	1.505571	1.50565	0
2018-11-20 15:20:46	1.50565	1.505416	1.50565	0
2018-11-20 15:30:44	1.50513	1.50539	1.50513	0
2018-11-20 15:40:44	1.50513	1.505338	1.50513	0
2018-11-20 15:50:43	1.50669	1.505572	1.50669	0
2018-11-20 16:01:08	1.50435	1.505598	1.50435	0
2018-11-20 16:10:38	1.50409	1.505416	1.50409	0
2018-11-20 16:20:45	1.50487	1.505286	1.50487	0
2018-11-20 16:30:46	1.50513	1.505208	1.50513	0
2018-11-20 16:40:47	1.50565	1.505234	1.50565	0
2018-11-20 16:50:45	1.50513	1.505182	1.50513	0
2018-11-20 17:00:44	1.50435	1.505052	1.50435	0
2018-11-20 17:10:46	1.50409	1.504948	1.50409	0
2018-11-20 17:20:46	1.50435	1.50487	1.50435	0
2018-11-20 17:30:45	1.50539	1.50474	1.50539	0
2018-11-20 17:40:46	1.50383	1.504688	1.50383	0
2018-11-20 17:50:44	1.50435	1.504714	1.50435	0
2018-11-20 18:00:50	1.50513	1.50474	1.50513	0
2018-11-20 18:10:41	1.50643	1.50487	1.50643	0
2018-11-20 18:20:45	1.50435	1.50474	1.50435	0
2018-11-20 18:30:45	1.50539	1.504766	1.50539	0
2018-11-20 18:40:47	1.50487	1.504818	1.50487	0
2018-11-20 18:50:45	1.50409	1.504818	1.50409	0
2018-11-20 19:00:46	1.50565	1.504948	1.50565	0
2018-11-20 19:10:45	1.50461	1.50487	1.50461	0
2018-11-20 19:20:45	1.50383	1.50487	1.50383	0
2018-11-20 19:30:45	1.50487	1.504922	1.50487	0
2018-11-20 19:40:48	1.50461	1.50487	1.50461	0
2018-11-20 19:50:44	1.50461	1.504688	1.50461	0
2018-11-20 20:00:43	1.50461	1.504714	1.50461	0
2018-11-20 20:11:00	1.50565	1.50474	1.50565	0
2018-11-20 20:20:41	1.50513	1.504766	1.50513	0
2018-11-20 20:30:44	1.50331	1.504688	1.50331	0
2018-11-20 20:40:46	1.50565	1.504688	1.50565	0
2018-11-20 20:50:45	1.50513	1.50474	1.50513	0
2018-11-20 21:00:44	1.50461	1.504818	1.50461	0
2018-11-20 21:10:44	1.50487	1.504818	1.50487	0
2018-11-20 21:20:45	1.50435	1.504792	1.50435	0
2018-11-20 21:30:46	1.50409	1.50474	1.50409	0
2018-11-20 21:40:43	1.50383	1.504662	1.50383	0
2018-11-20 21:50:44	1.50409	1.504506	1.50409	0
2018-11-20 22:00:44	1.50669	1.504662	1.50669	0
2018-11-20 22:10:44	1.50617	1.504948	1.50617	0
2018-11-20 22:21:00	1.50487	1.50487	1.50487	0
2018-11-20 22:30:41	1.50383	1.50474	1.50383	0
2018-11-20 22:40:46	1.50565	1.504844	1.50565	0
2018-11-20 22:50:47	1.50409	1.504766	1.50409	0
2018-11-20 23:00:43	1.50513	1.504844	1.50513	0
2018-11-20 23:10:44	1.50513	1.504948	1.50513	0
2018-11-20 23:20:44	1.50539	1.505104	1.50539	0
2018-11-20 23:30:45	1.50461	1.505156	1.50461	0
2018-11-20 23:40:44	1.50539	1.505026	1.50539	0
2018-11-20 23:50:44	1.50513	1.504922	1.50513	0
2018-11-21 00:00:44	1.50643	1.505078	1.50643	0
2018-11-21 00:10:43	1.50409	1.505104	1.50409	0
2018-11-21 00:20:45	1.50409	1.504948	1.50409	0
2018-11-21 00:30:47	1.50331	1.50487	1.50331	0
2018-11-21 00:40:39	1.50565	1.504922	1.50565	0
2018-11-21 00:50:46	1.50565	1.504974	1.50565	0
2018-11-21 01:00:44	1.50409	1.504844	1.50409	0
2018-11-21 01:10:44	1.50539	1.504922	1.50539	0
2018-11-21 01:20:44	1.50487	1.50487	1.50487	0
2018-11-21 01:30:43	1.50539	1.504896	1.50539	0
2018-11-21 01:40:44	1.50461	1.504714	1.50461	0
2018-11-21 01:50:45	1.50461	1.504766	1.50461	0
2018-11-21 02:00:43	1.50591	1.504948	1.50591	0
2018-11-21 02:10:43	1.50461	1.505078	1.50461	0
2018-11-21 02:20:43	1.50357	1.50487	1.50357	0
2018-11-21 02:30:43	1.50617	1.504922	1.50617	0
2018-11-21 02:40:47	1.50409	1.504922	1.50409	0
2018-11-21 02:51:02	1.50617	1.505	1.50617	0
2018-11-21 03:00:39	1.50487	1.505	1.50487	0
2018-11-21 03:10:49	1.50513	1.504974	1.50513	0
2018-11-21 03:20:47	1.50435	1.504948	1.50435	0
2018-11-21 03:30:58	1.50409	1.504896	1.50409	0
2018-11-21 03:40:48	1.50539	1.504844	1.50539	0
2018-11-21 03:50:52	1.50539	1.504922	1.50539	0
2018-11-21 04:00:52	1.50383	1.504948	1.50383	0
2018-11-21 04:10:54	1.50435	1.504766	1.50435	0
2018-11-21 04:20:47	1.50435	1.504792	1.50435	0
2018-11-21 04:30:45	1.50487	1.504662	1.50487	0
2018-11-21 04:40:46	1.50435	1.50461	1.50435	0
2018-11-21 04:50:46	1.50513	1.50461	1.50513	0
2018-11-21 05:00:41	1.50461	1.504636	1.50461	0
2018-11-21 05:10:48	1.50409	1.504636	1.50409	0
2018-11-21 05:20:45	1.50539	1.504636	1.50539	0
2018-11-21 05:30:45	1.50435	1.504532	1.50435	0
2018-11-21 05:40:48	1.50565	1.504714	1.50565	0
2018-11-21 05:50:45	1.50513	1.504792	1.50513	0
2018-11-21 06:00:43	1.50435	1.504792	1.50435	0
2018-11-21 06:10:44	1.50435	1.50474	1.50435	0
2018-11-21 06:20:44	1.50435	1.50474	1.50435	0
2018-11-21 06:30:45	1.50461	1.504688	1.50461	0
2018-11-21 06:40:48	1.50513	1.50474	1.50513	0
2018-11-21 06:50:48	1.50409	1.50474	1.50409	0
2018-11-21 07:00:59	1.50357	1.504558	1.50357	0
2018-11-21 07:10:40	1.50435	1.504558	1.50435	0
2018-11-21 07:20:45	1.50305	1.504298	1.50305	0
2018-11-21 07:30:45	1.50487	1.504272	1.50487	0
2018-11-21 07:40:47	1.50305	1.504142	1.50305	0
2018-11-21 07:50:46	1.50487	1.504194	1.50487	0
2018-11-21 08:00:44	1.50409	1.504168	1.50409	0
2018-11-21 08:10:45	1.50383	1.50409	1.50383	0
2018-11-21 08:20:44	1.50565	1.504142	1.50565	0
2018-11-21 08:30:44	1.50435	1.504168	1.50435	0
2018-11-21 08:40:45	1.50279	1.50409	1.50279	0
2018-11-21 08:50:45	1.50383	1.504038	1.50383	0
2018-11-21 09:00:44	1.50435	1.504168	1.50435	0
2018-11-21 09:10:43	1.50435	1.504116	1.50435	0
2018-11-21 09:20:40	1.50409	1.50422	1.50409	0
2018-11-21 09:30:45	1.50357	1.50409	1.50357	0
2018-11-21 09:40:46	1.50357	1.504038	1.50357	0
2018-11-21 09:50:46	1.50409	1.504064	1.50409	0
2018-11-21 10:00:44	1.50305	1.503804	1.50305	0
2018-11-21 10:10:43	1.50305	1.503674	1.50305	0
2018-11-21 10:20:43	1.50279	1.503674	1.50279	0
2018-11-21 10:30:43	1.50357	1.503648	1.50357	0
2018-11-21 10:40:45	1.50435	1.503648	1.50435	0
2018-11-21 10:50:44	1.50383	1.503596	1.50383	0
2018-11-21 11:00:44	1.50461	1.503648	1.50461	0
2018-11-21 11:10:43	1.50331	1.503622	1.50331	0
2018-11-21 11:20:50	1.50279	1.503544	1.50279	0
2018-11-21 11:30:41	1.50461	1.503596	1.50461	0
2018-11-21 11:40:46	1.50435	1.503726	1.50435	0
2018-11-21 11:50:44	1.50513	1.503934	1.50513	0
2018-11-21 12:00:46	1.50461	1.504116	1.50461	0
2018-11-21 12:10:44	1.50409	1.504168	1.50409	0
2018-11-21 12:20:44	1.50539	1.504272	1.50539	0
2018-11-21 12:30:45	1.50435	1.504324	1.50435	0
2018-11-21 12:40:43	1.50331	1.504194	1.50331	0
2018-11-21 12:50:43	1.50487	1.50435	1.50487	0
2018-11-21 13:00:44	1.50461	1.504532	1.50461	0
2018-11-21 13:10:43	1.50383	1.504454	1.50383	0
2018-11-21 13:20:44	1.50357	1.504376	1.50357	0
2018-11-21 13:30:44	1.50409	1.504272	1.50409	0
2018-11-21 13:40:51	1.50461	1.504272	1.50461	0
2018-11-21 13:50:39	1.50357	1.50422	1.50357	0
2018-11-21 14:00:44	1.50357	1.504038	1.50357	0
2018-11-21 14:10:44	1.50461	1.504064	1.50461	0
2018-11-21 14:20:44	1.50253	1.503986	1.50253	0
2018-11-21 14:30:44	1.50383	1.503882	1.50383	0
2018-11-21 14:40:45	1.50305	1.503726	1.50305	0
2018-11-21 14:50:45	1.50617	1.50396	1.50617	0
2018-11-21 15:00:45	1.50461	1.504064	1.50461	0
2018-11-21 15:10:44	1.50383	1.504038	1.50383	0
2018-11-21 15:20:45	1.50331	1.503908	1.50331	0
2018-11-21 15:30:45	1.50383	1.503934	1.50383	0
2018-11-21 15:40:48	1.50487	1.504064	1.50487	0
2018-11-21 15:50:47	1.50461	1.504064	1.50461	0
2018-11-21 16:00:39	1.50513	1.504324	1.50513	0
2018-11-21 16:10:45	1.50305	1.504246	1.50305	0
2018-11-21 16:20:45	1.50435	1.504376	1.50435	0
2018-11-21 16:30:45	1.50565	1.504324	1.50565	0
2018-11-21 16:40:47	1.50305	1.504168	1.50305	0
2018-11-21 16:50:45	1.50409	1.504194	1.50409	0
2018-11-21 17:00:44	1.50331	1.504194	1.50331	0
2018-11-21 17:10:45	1.50461	1.504272	1.50461	0
2018-11-21 17:20:45	1.50409	1.504194	1.50409	0
2018-11-21 17:30:45	1.50305	1.504038	1.50305	0
2018-11-21 17:40:46	1.50279	1.503804	1.50279	0
2018-11-21 17:50:46	1.50253	1.503752	1.50253	0
2018-11-21 18:01:11	1.50357	1.503674	1.50357	0
2018-11-21 18:10:40	1.50305	1.503414	1.50305	0
2018-11-21 18:20:45	1.50435	1.503544	1.50435	0
2018-11-21 18:30:44	1.50279	1.503414	1.50279	0
2018-11-21 18:40:48	1.50409	1.503492	1.50409	0
2018-11-21 18:50:45	1.50253	1.503284	1.50253	0
2018-11-21 19:00:44	1.50279	1.503154	1.50279	0
2018-11-21 19:10:45	1.50435	1.503284	1.50435	0
2018-11-21 19:20:45	1.50357	1.503362	1.50357	0
2018-11-21 19:30:46	1.50331	1.50344	1.50331	0
2018-11-21 19:40:46	1.50383	1.503466	1.50383	0
2018-11-21 19:50:46	1.50383	1.503544	1.50383	0
2018-11-21 20:00:45	1.50357	1.503466	1.50357	0
2018-11-21 20:10:40	1.50409	1.503596	1.50409	0
2018-11-21 20:20:46	1.50331	1.503518	1.50331	0
2018-11-21 20:30:46	1.50357	1.503622	1.50357	0
2018-11-21 20:40:46	1.50279	1.503622	1.50279	0
2018-11-21 20:50:45	1.50435	1.503622	1.50435	0
2018-11-21 21:00:45	1.50383	1.503648	1.50383	0
2018-11-21 21:10:45	1.50409	1.503726	1.50409	0
2018-11-21 21:20:45	1.50435	1.503778	1.50435	0
2018-11-21 21:30:46	1.50435	1.50383	1.50435	0
2018-11-21 21:40:47	1.50409	1.503882	1.50409	0
2018-11-21 21:50:45	1.50383	1.503856	1.50383	0
2018-11-21 22:00:46	1.50409	1.503934	1.50409	0
2018-11-21 22:11:10	1.50435	1.504012	1.50435	0
2018-11-21 22:20:41	1.50331	1.504064	1.50331	0
2018-11-21 22:30:45	1.50513	1.504142	1.50513	0
2018-11-21 22:40:49	1.50487	1.504246	1.50487	0
2018-11-21 22:50:43	1.50331	1.504168	1.50331	0
2018-11-21 23:00:44	1.50201	1.503934	1.50201	0
2018-11-21 23:10:44	1.50253	1.503752	1.50253	0
2018-11-21 23:20:46	1.50383	1.503726	1.50383	0
2018-11-21 23:30:43	1.50383	1.503726	1.50383	0
2018-11-21 23:40:46	1.50305	1.503622	1.50305	0
2018-11-21 23:50:44	1.50461	1.503648	1.50461	0
2018-11-22 00:00:47	1.50383	1.5037	1.50383	0
2018-11-22 00:10:44	1.50305	1.503492	1.50305	0
2018-11-22 00:20:45	1.50227	1.503232	1.50227	0
2018-11-22 00:30:40	1.50435	1.503336	1.50435	0
2018-11-22 00:40:47	1.50435	1.50357	1.50435	0
2018-11-22 00:50:45	1.50357	1.503674	1.50357	0
2018-11-22 01:00:44	1.50253	1.503544	1.50253	0
2018-11-22 01:10:44	1.50253	1.503414	1.50253	0
2018-11-22 01:20:45	1.50331	1.50344	1.50331	0
2018-11-22 01:30:45	1.50539	1.503518	1.50539	0
2018-11-22 01:40:45	1.50279	1.503414	1.50279	0
2018-11-22 01:50:44	1.50487	1.503596	1.50487	0
2018-11-22 02:00:43	1.50409	1.503778	1.50409	0
2018-11-22 02:10:44	1.50383	1.503726	1.50383	0
2018-11-22 02:20:44	1.50383	1.503674	1.50383	0
2018-11-22 02:30:44	1.50331	1.503648	1.50331	0
2018-11-22 02:40:59	1.50409	1.503804	1.50409	0
2018-11-22 02:50:41	1.50435	1.503986	1.50435	0
2018-11-22 03:00:44	1.50331	1.503986	1.50331	0
2018-11-22 03:10:45	1.50253	1.5037	1.50253	0
2018-11-22 03:20:48	1.50487	1.503908	1.50487	0
2018-11-22 03:30:46	1.50279	1.5037	1.50279	0
2018-11-22 03:40:50	1.50279	1.50357	1.50279	0
2018-11-22 03:50:46	1.50279	1.503466	1.50279	0
2018-11-22 04:00:47	1.50279	1.503362	1.50279	0
2018-11-22 04:10:49	1.50331	1.503362	1.50331	0
2018-11-22 04:20:50	1.50201	1.503154	1.50201	0
2018-11-22 04:30:46	1.50383	1.503102	1.50383	0
2018-11-22 04:40:48	1.50227	1.502998	1.50227	0
2018-11-22 04:50:38	1.50253	1.502998	1.50253	0
2018-11-22 05:00:43	1.50383	1.502894	1.50383	0
2018-11-22 05:10:44	1.50357	1.502972	1.50357	0
2018-11-22 05:20:43	1.50253	1.502946	1.50253	0
2018-11-22 05:30:45	1.50461	1.503128	1.50461	0
2018-11-22 05:41:02	1.50409	1.503258	1.50409	0
2018-11-22 05:50:44	1.50305	1.503232	1.50305	0
2018-11-22 06:00:45	1.50383	1.503414	1.50383	0
2018-11-22 06:10:44	1.50409	1.50344	1.50409	0
2018-11-22 06:20:46	1.50357	1.50357	1.50357	0
2018-11-22 06:30:43	1.50253	1.50357	1.50253	0
2018-11-22 06:40:44	1.50305	1.503492	1.50305	0
2018-11-22 06:50:44	1.50279	1.503414	1.50279	0
2018-11-22 07:00:44	1.50201	1.503362	1.50201	0
2018-11-22 07:10:38	1.50149	1.50305	1.50149	0
2018-11-22 07:20:45	1.50409	1.50305	1.50409	0
2018-11-22 07:30:45	1.50331	1.503076	1.50331	0
2018-11-22 07:40:45	1.50305	1.502998	1.50305	0
2018-11-22 07:50:45	1.50409	1.502998	1.50409	0
2018-11-22 08:00:44	1.50331	1.502972	1.50331	0
2018-11-22 08:10:43	1.50357	1.503076	1.50357	0
2018-11-22 08:20:46	1.50305	1.503076	1.50305	0
2018-11-22 08:30:43	1.50305	1.503102	1.50305	0
2018-11-22 08:40:45	1.50357	1.503258	1.50357	0
2018-11-22 08:50:43	1.50409	1.503518	1.50409	0
2018-11-22 09:00:44	1.50253	1.503362	1.50253	0
2018-11-22 09:10:46	1.50331	1.503362	1.50331	0
2018-11-22 09:21:11	1.50227	1.503284	1.50227	0
2018-11-22 09:30:41	1.50487	1.503362	1.50487	0
2018-11-22 09:40:43	1.50305	1.503336	1.50305	0
2018-11-22 09:50:43	1.50331	1.50331	1.50331	0
2018-11-22 10:00:44	1.50461	1.503466	1.50461	0
2018-11-22 10:10:44	1.50253	1.503414	1.50253	0
2018-11-22 10:20:45	1.50357	1.503414	1.50357	0
2018-11-22 10:30:46	1.50331	1.503336	1.50331	0
2018-11-22 10:40:46	1.50305	1.503388	1.50305	0
2018-11-22 10:50:44	1.50383	1.50344	1.50383	0
2018-11-22 11:00:45	1.50383	1.503596	1.50383	0
2018-11-22 11:10:44	1.50279	1.503388	1.50279	0
2018-11-22 11:20:45	1.50253	1.503336	1.50253	0
2018-11-22 11:30:51	1.50227	1.503232	1.50227	0
2018-11-22 11:40:43	1.50305	1.503076	1.50305	0
2018-11-22 11:50:44	1.50461	1.503284	1.50461	0
2018-11-22 12:00:44	1.50279	1.503206	1.50279	0
2018-11-22 12:10:45	1.50279	1.503154	1.50279	0
2018-11-22 12:20:45	1.50279	1.503128	1.50279	0
2018-11-22 12:30:46	1.50383	1.503128	1.50383	0
2018-11-22 12:40:47	1.50461	1.503206	1.50461	0
2018-11-22 12:50:44	1.50357	1.503284	1.50357	0
2018-11-22 13:00:46	1.50435	1.503466	1.50435	0
2018-11-22 13:10:45	1.50279	1.503518	1.50279	0
2018-11-22 13:20:45	1.50175	1.503388	1.50175	0
2018-11-22 13:30:45	1.50279	1.503206	1.50279	0
2018-11-22 13:40:50	1.50383	1.50331	1.50383	0
2018-11-22 13:50:39	1.50487	1.503518	1.50487	0
2018-11-22 14:00:43	1.50461	1.5037	1.50461	0
2018-11-22 14:10:43	1.50409	1.503726	1.50409	0
2018-11-22 14:20:46	1.50279	1.503544	1.50279	0
2018-11-22 14:30:46	1.50409	1.503596	1.50409	0
2018-11-22 14:40:44	1.50357	1.503518	1.50357	0
2018-11-22 14:50:43	1.50487	1.503726	1.50487	0
2018-11-22 15:00:44	1.50331	1.503882	1.50331	0
2018-11-22 15:10:43	1.50357	1.50396	1.50357	0
2018-11-22 15:20:45	1.50253	1.50383	1.50253	0
2018-11-22 15:30:45	1.50331	1.503674	1.50331	0
2018-11-22 15:40:45	1.50435	1.503648	1.50435	0
2018-11-22 15:50:43	1.50253	1.503492	1.50253	0
2018-11-22 16:01:01	1.50331	1.503544	1.50331	0
2018-11-22 16:10:39	1.50253	1.503388	1.50253	0
2018-11-22 16:20:44	1.50279	1.50331	1.50279	0
2018-11-22 16:30:45	1.50279	1.503102	1.50279	0
2018-11-22 16:40:44	1.50201	1.502972	1.50201	0
2018-11-22 16:50:44	1.50253	1.502868	1.50253	0
2018-11-22 17:00:46	1.50331	1.502946	1.50331	0
2018-11-22 17:10:46	1.50305	1.50292	1.50305	0
2018-11-22 17:20:46	1.50279	1.502764	1.50279	0
2018-11-22 17:30:43	1.50253	1.502764	1.50253	0
2018-11-22 17:40:44	1.50227	1.50266	1.50227	0
2018-11-22 17:50:44	1.50175	1.502582	1.50175	0
2018-11-22 18:00:43	1.50435	1.502738	1.50435	0
2018-11-22 18:10:44	1.50227	1.502686	1.50227	0
2018-11-22 18:21:12	1.50227	1.502712	1.50227	0
2018-11-22 18:30:38	1.50383	1.502842	1.50383	0
2018-11-22 18:40:47	1.50227	1.502738	1.50227	0
2018-11-22 18:50:44	1.50305	1.502738	1.50305	0
2018-11-22 19:00:46	1.50331	1.50279	1.50331	0
2018-11-22 19:10:44	1.50409	1.502946	1.50409	0
2018-11-22 19:20:44	1.50279	1.502998	1.50279	0
2018-11-22 19:30:44	1.50357	1.50318	1.50357	0
2018-11-22 19:40:47	1.50357	1.503102	1.50357	0
2018-11-22 19:50:48	1.50279	1.503154	1.50279	0
2018-11-22 20:00:43	1.50279	1.503206	1.50279	0
2018-11-22 20:10:44	1.50305	1.503128	1.50305	0
2018-11-22 20:20:44	1.50357	1.503258	1.50357	0
2018-11-22 20:30:45	1.50149	1.503102	1.50149	0
2018-11-22 20:40:41	1.50201	1.502972	1.50201	0
2018-11-22 20:50:43	1.50383	1.502946	1.50383	0
2018-11-22 21:00:44	1.50227	1.502894	1.50227	0
2018-11-22 21:10:46	1.50201	1.502738	1.50201	0
2018-11-22 21:20:44	1.50175	1.502556	1.50175	0
2018-11-22 21:30:46	1.50435	1.502712	1.50435	0
2018-11-22 21:40:46	1.50227	1.50266	1.50227	0
2018-11-22 21:50:45	1.50357	1.502712	1.50357	0
2018-11-22 22:00:45	1.50279	1.502634	1.50279	0
2018-11-22 22:10:44	1.50461	1.502946	1.50461	0
2018-11-22 22:20:45	1.50279	1.503024	1.50279	0
2018-11-22 22:30:44	1.50357	1.502998	1.50357	0
2018-11-22 22:40:47	1.50201	1.502972	1.50201	0
2018-11-22 22:50:49	1.50331	1.503102	1.50331	0
2018-11-22 23:00:39	1.50175	1.503102	1.50175	0
2018-11-22 23:10:44	1.50331	1.502998	1.50331	0
2018-11-22 23:20:45	1.50227	1.502998	1.50227	0
2018-11-22 23:30:46	1.50175	1.502816	1.50175	0
2018-11-22 23:40:55	1.50409	1.502946	1.50409	0
2018-11-22 23:50:45	1.50175	1.50266	1.50175	0
2018-11-23 00:00:44	1.50279	1.50266	1.50279	0
2018-11-23 00:10:44	1.50435	1.502738	1.50435	0
2018-11-23 00:20:44	1.50227	1.502764	1.50227	0
2018-11-23 00:30:44	1.50279	1.502712	1.50279	0
2018-11-23 00:40:47	1.50357	1.502894	1.50357	0
2018-11-23 00:50:46	1.50253	1.502816	1.50253	0
2018-11-23 01:00:45	1.50175	1.502764	1.50175	0
2018-11-23 01:11:08	1.50227	1.502816	1.50227	0
2018-11-23 01:20:41	1.50331	1.502738	1.50331	0
2018-11-23 01:30:45	1.50175	1.502738	1.50175	0
2018-11-23 01:40:48	1.50253	1.502712	1.50253	0
2018-11-23 01:50:48	1.50279	1.502556	1.50279	0
2018-11-23 02:00:44	1.50227	1.502556	1.50227	0
2018-11-23 02:10:43	1.50383	1.50266	1.50383	0
2018-11-23 02:20:43	1.50227	1.50253	1.50227	0
2018-11-23 02:30:44	1.50331	1.502608	1.50331	0
2018-11-23 02:40:47	1.50305	1.502738	1.50305	0
2018-11-23 02:50:46	1.50227	1.502738	1.50227	0
2018-11-23 03:00:42	1.50201	1.502608	1.50201	0
2018-11-23 03:10:46	1.50201	1.502634	1.50201	0
2018-11-23 03:21:11	1.50357	1.502738	1.50357	0
2018-11-23 03:30:41	1.50305	1.502764	1.50305	0
2018-11-23 03:40:47	1.50357	1.502894	1.50357	0
2018-11-23 03:50:48	1.50227	1.502738	1.50227	0
2018-11-23 04:00:51	1.50201	1.502712	1.50201	0
2018-11-23 04:11:00	1.50383	1.502764	1.50383	0
2018-11-23 04:21:01	1.50201	1.50266	1.50201	0
2018-11-23 04:30:44	1.50383	1.502816	1.50383	0
2018-11-23 04:40:52	1.50227	1.502842	1.50227	0
2018-11-23 04:50:47	1.50409	1.50305	1.50409	0
2018-11-23 05:00:46	1.50305	1.502998	1.50305	0
2018-11-23 05:10:44	1.50279	1.502972	1.50279	0
2018-11-23 05:20:43	1.50279	1.502894	1.50279	0
2018-11-23 05:31:09	1.50227	1.502894	1.50227	0
2018-11-23 05:40:39	1.50357	1.50305	1.50357	0
2018-11-23 05:50:43	1.50227	1.502894	1.50227	0
2018-11-23 06:00:44	1.50305	1.502998	1.50305	0
2018-11-23 06:10:44	1.50201	1.502816	1.50201	0
2018-11-23 06:20:44	1.50201	1.50279	1.50201	0
2018-11-23 06:30:45	1.50227	1.502608	1.50227	0
2018-11-23 06:40:50	1.50331	1.502634	1.50331	0
2018-11-23 06:50:45	1.50253	1.502608	1.50253	0
2018-11-23 07:00:48	1.50305	1.502634	1.50305	0
2018-11-23 07:10:46	1.50435	1.502842	1.50435	0
2018-11-23 07:20:44	1.50305	1.50279	1.50305	0
2018-11-23 07:30:44	1.50201	1.502764	1.50201	0
2018-11-23 07:40:47	1.50253	1.502712	1.50253	0
2018-11-23 07:50:39	1.50331	1.502842	1.50331	0
2018-11-23 08:00:43	1.50201	1.502842	1.50201	0
2018-11-23 08:10:44	1.50253	1.502868	1.50253	0
2018-11-23 08:20:44	1.50305	1.502842	1.50305	0
2018-11-23 08:30:45	1.50331	1.50292	1.50331	0
2018-11-23 08:40:46	1.50227	1.502842	1.50227	0
2018-11-23 08:50:46	1.50253	1.50266	1.50253	0
2018-11-23 09:00:46	1.50227	1.502582	1.50227	0
2018-11-23 09:10:45	1.50149	1.50253	1.50149	0
2018-11-23 09:20:46	1.50201	1.502478	1.50201	0
2018-11-23 09:30:45	1.50331	1.502478	1.50331	0
2018-11-23 09:40:47	1.50279	1.502556	1.50279	0
2018-11-23 09:50:46	1.50279	1.502582	1.50279	0
2018-11-23 10:00:38	1.50149	1.502426	1.50149	0
2018-11-23 10:10:44	1.50305	1.5024	1.50305	0
2018-11-23 10:20:44	1.50123	1.502296	1.50123	0
2018-11-23 10:30:43	1.50201	1.502244	1.50201	0
2018-11-23 10:40:43	1.50227	1.502244	1.50227	0
2018-11-23 10:50:45	1.50357	1.502452	1.50357	0
2018-11-23 11:00:46	1.50175	1.502426	1.50175	0
2018-11-23 11:10:44	1.50357	1.502452	1.50357	0
2018-11-23 11:20:46	1.50279	1.502452	1.50279	0
2018-11-23 11:30:45	1.50279	1.502452	1.50279	0
2018-11-23 11:40:47	1.50279	1.502582	1.50279	0
2018-11-23 11:50:45	1.50149	1.502426	1.50149	0
2018-11-23 12:00:44	1.50149	1.502452	1.50149	0
2018-11-23 12:11:13	1.50279	1.50253	1.50279	0
2018-11-23 12:20:39	1.50305	1.502608	1.50305	0
2018-11-23 12:30:45	1.50201	1.502452	1.50201	0
2018-11-23 12:40:44	1.50331	1.502608	1.50331	0
2018-11-23 12:50:47	1.50123	1.502374	1.50123	0
2018-11-23 13:00:45	1.50201	1.502296	1.50201	0
2018-11-23 13:10:44	1.50279	1.502296	1.50279	0
2018-11-23 13:20:45	1.50279	1.502296	1.50279	0
2018-11-23 13:30:46	1.50409	1.502556	1.50409	0
2018-11-23 13:40:42	1.50201	1.502608	1.50201	0
2018-11-23 13:50:45	1.50175	1.502504	1.50175	0
2018-11-23 14:00:43	1.50097	1.502296	1.50097	0
2018-11-23 14:10:46	1.50305	1.5024	1.50305	0
2018-11-23 14:20:41	1.50175	1.502244	1.50175	0
2018-11-23 14:30:43	1.50253	1.502374	1.50253	0
2018-11-23 14:40:44	1.50331	1.502504	1.50331	0
2018-11-23 14:50:46	1.50357	1.502582	1.50357	0
2018-11-23 15:00:44	1.50097	1.5024	1.50097	0
2018-11-23 15:10:44	1.50383	1.502374	1.50383	0
2018-11-23 15:20:44	1.50305	1.502478	1.50305	0
2018-11-23 15:30:46	1.50227	1.50253	1.50227	0
2018-11-23 15:40:43	1.50253	1.502686	1.50253	0
2018-11-23 15:50:44	1.50227	1.502608	1.50227	0
2018-11-23 16:00:44	1.50149	1.502582	1.50149	0
2018-11-23 16:10:44	1.50149	1.502478	1.50149	0
2018-11-23 16:20:47	1.50357	1.502504	1.50357	0
2018-11-23 16:30:44	1.50253	1.5024	1.50253	0
2018-11-23 16:40:42	1.50253	1.502556	1.50253	0
2018-11-23 16:50:45	1.50305	1.502478	1.50305	0
2018-11-23 17:00:44	1.50253	1.502426	1.50253	0
2018-11-23 17:10:44	1.50279	1.502478	1.50279	0
2018-11-23 17:20:44	1.50227	1.502452	1.50227	0
2018-11-23 17:30:45	1.50357	1.502582	1.50357	0
2018-11-23 17:40:46	1.50253	1.502686	1.50253	0
2018-11-23 17:50:44	1.50253	1.50279	1.50253	0
2018-11-23 18:00:44	1.50357	1.50279	1.50357	0
2018-11-23 18:10:45	1.50253	1.50279	1.50253	0
2018-11-23 18:20:44	1.50305	1.502842	1.50305	0
2018-11-23 18:30:45	1.50201	1.502738	1.50201	0
2018-11-23 18:40:45	1.50149	1.502634	1.50149	0
2018-11-23 18:50:45	1.50123	1.502478	1.50123	0
2018-11-23 19:00:38	1.50253	1.502504	1.50253	0
2018-11-23 19:10:45	1.50227	1.502374	1.50227	0
2018-11-23 19:20:45	1.50331	1.502452	1.50331	0
2018-11-23 19:30:44	1.50149	1.502348	1.50149	0
2018-11-23 19:40:46	1.50227	1.502218	1.50227	0
2018-11-23 19:50:45	1.50253	1.502218	1.50253	0
2018-11-23 20:00:45	1.50097	1.50201	1.50097	0
2018-11-23 20:10:44	1.50123	1.501932	1.50123	0
2018-11-23 20:20:45	1.50253	1.502036	1.50253	0
2018-11-23 20:30:44	1.50357	1.50227	1.50357	0
2018-11-23 20:40:47	1.50279	1.502296	1.50279	0
2018-11-23 20:50:46	1.50253	1.502322	1.50253	0
2018-11-23 21:00:46	1.50201	1.502192	1.50201	0
2018-11-23 21:10:53	1.50357	1.5024	1.50357	0
2018-11-23 21:20:39	1.50305	1.502478	1.50305	0
2018-11-23 21:30:45	1.50253	1.502478	1.50253	0
2018-11-23 21:40:47	1.50253	1.502634	1.50253	0
2018-11-23 21:50:43	1.50227	1.502738	1.50227	0
2018-11-23 22:00:43	1.50175	1.50266	1.50175	0
2018-11-23 22:10:45	1.50201	1.502504	1.50201	0
2018-11-23 22:20:46	1.50409	1.502634	1.50409	0
2018-11-23 22:30:44	1.50201	1.502582	1.50201	0
2018-11-23 22:40:46	1.50305	1.502686	1.50305	0
2018-11-23 22:50:46	1.50201	1.50253	1.50201	0
2018-11-23 23:00:45	1.50149	1.502374	1.50149	0
2018-11-23 23:10:45	1.50305	1.502426	1.50305	0
2018-11-23 23:21:11	1.50227	1.5024	1.50227	0
2018-11-23 23:30:39	1.50253	1.502426	1.50253	0
2018-11-23 23:40:44	1.50331	1.502582	1.50331	0
2018-11-23 23:50:43	1.50253	1.502634	1.50253	0
2018-11-24 00:00:44	1.50409	1.502634	1.50409	0
2018-11-24 00:10:43	1.50227	1.50266	1.50227	0
2018-11-24 00:20:46	1.50305	1.50266	1.50305	0
2018-11-24 00:30:44	1.50123	1.502582	1.50123	0
2018-11-24 00:40:44	1.50175	1.502608	1.50175	0
2018-11-24 00:50:46	1.50357	1.50266	1.50357	0
2018-11-24 01:00:44	1.50305	1.502738	1.50305	0
2018-11-24 01:10:44	1.50305	1.50279	1.50305	0
2018-11-24 01:20:46	1.50305	1.502764	1.50305	0
2018-11-24 01:31:00	1.50305	1.502816	1.50305	0
2018-11-24 01:40:40	1.50305	1.502712	1.50305	0
2018-11-24 01:50:44	1.50305	1.50279	1.50305	0
2018-11-24 02:00:44	1.50305	1.50279	1.50305	0
2018-11-24 02:10:43	1.50201	1.502868	1.50201	0
2018-11-24 02:20:45	1.50331	1.503024	1.50331	0
2018-11-24 02:30:46	1.50149	1.502816	1.50149	0
2018-11-24 02:40:44	1.50123	1.502634	1.50123	0
2018-11-24 02:50:44	1.50357	1.502686	1.50357	0
2018-11-24 03:00:44	1.50331	1.502712	1.50331	0
2018-11-24 03:10:46	1.50305	1.502712	1.50305	0
2018-11-24 03:20:47	1.50253	1.50266	1.50253	0
2018-11-24 03:30:48	1.50201	1.502556	1.50201	0
2018-11-24 03:41:00	1.50253	1.502504	1.50253	0
2018-11-24 03:50:40	1.50253	1.502556	1.50253	0
2018-11-24 04:01:10	1.50227	1.502452	1.50227	0
2018-11-24 04:10:46	1.50149	1.502452	1.50149	0
2018-11-24 04:20:57	1.50175	1.502504	1.50175	0
2018-11-24 04:30:47	1.50201	1.502348	1.50201	0
2018-11-24 04:40:45	1.50123	1.50214	1.50123	0
2018-11-24 04:50:43	1.50357	1.502192	1.50357	0
2018-11-24 05:00:44	1.50253	1.502192	1.50253	0
2018-11-24 05:10:47	1.50305	1.502296	1.50305	0
2018-11-24 05:20:46	1.50331	1.502374	1.50331	0
2018-11-24 05:30:45	1.50461	1.502582	1.50461	0
2018-11-24 05:40:47	1.50253	1.502608	1.50253	0
2018-11-24 05:51:02	1.50175	1.502634	1.50175	0
2018-11-24 06:00:40	1.50279	1.502738	1.50279	0
2018-11-24 06:10:45	1.50253	1.50279	1.50253	0
2018-11-24 06:20:46	1.50383	1.50305	1.50383	0
2018-11-24 06:30:46	1.50383	1.503076	1.50383	0
2018-11-24 06:40:47	1.50253	1.503076	1.50253	0
2018-11-24 06:50:44	1.50279	1.50305	1.50279	0
2018-11-24 07:00:45	1.50409	1.503128	1.50409	0
2018-11-24 07:10:45	1.50175	1.502842	1.50175	0
2018-11-24 07:20:46	1.50357	1.502946	1.50357	0
2018-11-24 07:30:45	1.50227	1.502998	1.50227	0
2018-11-24 07:40:48	1.50227	1.502946	1.50227	0
2018-11-24 07:50:44	1.50305	1.502998	1.50305	0
2018-11-24 08:00:49	1.50305	1.50292	1.50305	0
2018-11-24 08:10:42	1.50305	1.502842	1.50305	0
2018-11-24 08:20:45	1.50357	1.502946	1.50357	0
2018-11-24 08:30:44	1.50253	1.50292	1.50253	0
2018-11-24 08:40:46	1.50305	1.502816	1.50305	0
2018-11-24 08:50:46	1.50279	1.50292	1.50279	0
2018-11-24 09:00:44	1.50305	1.502868	1.50305	0
2018-11-24 09:10:44	1.50331	1.502972	1.50331	0
2018-11-24 09:20:45	1.50123	1.502868	1.50123	0
2018-11-24 09:30:46	1.50279	1.502842	1.50279	0
2018-11-24 09:40:46	1.50201	1.502738	1.50201	0
2018-11-24 09:50:44	1.50279	1.502712	1.50279	0
2018-11-24 10:00:44	1.50201	1.502556	1.50201	0
2018-11-24 10:10:44	1.50227	1.50253	1.50227	0
2018-11-24 10:21:10	1.50305	1.50253	1.50305	0
2018-11-24 10:30:39	1.50227	1.502478	1.50227	0
2018-11-24 10:40:44	1.50201	1.502374	1.50201	0
2018-11-24 10:50:45	1.50331	1.502374	1.50331	0
2018-11-24 11:00:44	1.50253	1.502504	1.50253	0
2018-11-24 11:10:48	1.50227	1.502452	1.50227	0
2018-11-24 11:20:44	1.50331	1.502582	1.50331	0
2018-11-24 11:30:44	1.50227	1.50253	1.50227	0
2018-11-24 11:40:45	1.50279	1.502608	1.50279	0
2018-11-24 11:50:47	1.50331	1.502712	1.50331	0
2018-11-24 12:00:44	1.50331	1.502738	1.50331	0
2018-11-24 12:10:45	1.50227	1.502738	1.50227	0
2018-11-24 12:20:45	1.50253	1.50279	1.50253	0
2018-11-24 12:31:14	1.50253	1.502712	1.50253	0
2018-11-24 12:40:39	1.50175	1.502634	1.50175	0
2018-11-24 12:50:47	1.50409	1.502816	1.50409	0
2018-11-24 13:00:45	1.50201	1.502686	1.50201	0
2018-11-24 13:10:46	1.50331	1.50279	1.50331	0
2018-11-24 13:20:44	1.50201	1.502712	1.50201	0
2018-11-24 13:30:44	1.50331	1.502712	1.50331	0
2018-11-24 13:40:44	1.50253	1.502634	1.50253	0
2018-11-24 13:50:45	1.50201	1.502608	1.50201	0
2018-11-24 14:00:46	1.50331	1.502686	1.50331	0
2018-11-24 14:10:46	1.50409	1.502842	1.50409	0
2018-11-24 14:20:45	1.50409	1.503076	1.50409	0
2018-11-24 14:30:45	1.50123	1.50279	1.50123	0
2018-11-24 14:41:09	1.50305	1.502894	1.50305	0
2018-11-24 14:50:39	1.50097	1.50266	1.50097	0
2018-11-24 15:00:46	1.50357	1.502816	1.50357	0
2018-11-24 15:10:43	1.50409	1.502894	1.50409	0
2018-11-24 15:20:47	1.50123	1.502764	1.50123	0
2018-11-24 15:30:45	1.50383	1.502946	1.50383	0
2018-11-24 15:40:45	1.50227	1.502842	1.50227	0
2018-11-24 15:50:44	1.50227	1.50266	1.50227	0
2018-11-24 16:00:45	1.50227	1.502478	1.50227	0
2018-11-24 16:10:44	1.50279	1.502634	1.50279	0
2018-11-24 16:20:44	1.50123	1.502452	1.50123	0
2018-11-24 16:30:46	1.50227	1.502582	1.50227	0
2018-11-24 16:40:44	1.50279	1.502504	1.50279	0
2018-11-24 16:51:04	1.50123	1.502218	1.50123	0
2018-11-24 17:00:39	1.50305	1.5024	1.50305	0
2018-11-24 17:10:45	1.50279	1.502296	1.50279	0
2018-11-24 17:20:45	1.50279	1.502348	1.50279	0
2018-11-24 17:30:44	1.50279	1.5024	1.50279	0
2018-11-24 17:40:47	1.50097	1.50227	1.50097	0
2018-11-24 17:50:43	1.50279	1.50227	1.50279	0
2018-11-24 18:00:44	1.50227	1.502374	1.50227	0
2018-11-24 18:10:44	1.50227	1.502374	1.50227	0
2018-11-24 18:20:43	1.50123	1.502218	1.50123	0
2018-11-24 18:30:44	1.50279	1.502374	1.50279	0
2018-11-24 18:40:47	1.50227	1.502296	1.50227	0
2018-11-24 18:50:46	1.50175	1.502192	1.50175	0
2018-11-24 19:00:59	1.50279	1.502192	1.50279	0
2018-11-24 19:10:39	1.50227	1.50214	1.50227	0
2018-11-24 19:20:46	1.50305	1.502348	1.50305	0
2018-11-24 19:30:45	1.50253	1.502322	1.50253	0
2018-11-24 19:40:48	1.50201	1.502296	1.50201	0
2018-11-24 19:50:44	1.50175	1.502244	1.50175	0
2018-11-24 20:00:44	1.50279	1.5024	1.50279	0
2018-11-24 20:10:44	1.50253	1.502374	1.50253	0
2018-11-24 20:20:44	1.50409	1.502556	1.50409	0
2018-11-24 20:30:45	1.50201	1.502582	1.50201	0
2018-11-24 20:40:44	1.50175	1.502478	1.50175	0
2018-11-24 20:50:48	1.50409	1.50266	1.50409	0
2018-11-24 21:00:44	1.50383	1.502738	1.50383	0
2018-11-24 21:10:40	1.50227	1.502712	1.50227	0
2018-11-24 21:20:43	1.50357	1.502868	1.50357	0
2018-11-24 21:30:44	1.50305	1.502998	1.50305	0
2018-11-24 21:40:44	1.50305	1.503024	1.50305	0
2018-11-24 21:50:46	1.50201	1.502972	1.50201	0
2018-11-24 22:00:46	1.50305	1.502868	1.50305	0
2018-11-24 22:10:43	1.50123	1.50279	1.50123	0
2018-11-24 22:20:45	1.50305	1.50292	1.50305	0
2018-11-24 22:30:45	1.50149	1.50266	1.50149	0
2018-11-24 22:40:47	1.50253	1.50253	1.50253	0
2018-11-24 22:50:47	1.50097	1.5024	1.50097	0
2018-11-24 23:00:46	1.50279	1.502322	1.50279	0
2018-11-24 23:10:44	1.50253	1.50227	1.50253	0
2018-11-24 23:20:38	1.50097	1.502062	1.50097	0
2018-11-24 23:30:44	1.50175	1.502036	1.50175	0
2018-11-24 23:40:44	1.50175	1.501906	1.50175	0
2018-11-24 23:50:44	1.50201	1.501984	1.50201	0
2018-11-25 00:00:45	1.50409	1.502088	1.50409	0
2018-11-25 00:10:43	1.50097	1.502036	1.50097	0
2018-11-25 00:20:43	1.50175	1.501958	1.50175	0
2018-11-25 00:30:43	1.50175	1.502036	1.50175	0
2018-11-25 00:40:48	1.50149	1.501906	1.50149	0
2018-11-25 00:50:43	1.50279	1.501932	1.50279	0
2018-11-25 01:00:44	1.50201	1.502036	1.50201	0
2018-11-25 01:10:44	1.50227	1.502088	1.50227	0
2018-11-25 01:21:04	1.50279	1.502192	1.50279	0
2018-11-25 01:30:39	1.50123	1.502114	1.50123	0
2018-11-25 01:40:46	1.50175	1.50188	1.50175	0
2018-11-25 01:50:45	1.50175	1.501958	1.50175	0
2018-11-25 02:00:43	1.50175	1.501958	1.50175	0
2018-11-25 02:10:44	1.50279	1.502062	1.50279	0
2018-11-25 02:20:44	1.50331	1.502244	1.50331	0
2018-11-25 02:30:45	1.50175	1.50214	1.50175	0
2018-11-25 02:40:47	1.50279	1.502218	1.50279	0
2018-11-25 02:50:45	1.50331	1.502322	1.50331	0
2018-11-25 03:00:44	1.50383	1.502426	1.50383	0
2018-11-25 03:10:47	1.50383	1.502686	1.50383	0
2018-11-25 03:20:47	1.50253	1.502764	1.50253	0
2018-11-25 03:31:03	1.50435	1.503024	1.50435	0
2018-11-25 03:40:47	1.50227	1.503076	1.50227	0
2018-11-25 03:50:45	1.50331	1.503128	1.50331	0
2018-11-25 04:01:20	1.50253	1.50305	1.50253	0
2018-11-25 04:11:15	1.50331	1.503206	1.50331	0
2018-11-25 04:20:49	1.50305	1.503232	1.50305	0
2018-11-25 04:30:47	1.50305	1.503206	1.50305	0
2018-11-25 04:40:45	1.50305	1.503128	1.50305	0
2018-11-25 04:50:44	1.50331	1.503076	1.50331	0
2018-11-25 05:00:43	1.50201	1.503024	1.50201	0
2018-11-25 05:10:43	1.50305	1.502894	1.50305	0
2018-11-25 05:20:46	1.50435	1.503102	1.50435	0
2018-11-25 05:30:46	1.50279	1.50305	1.50279	0
2018-11-25 05:40:53	1.50201	1.502998	1.50201	0
2018-11-25 05:50:40	1.50383	1.50305	1.50383	0
2018-11-25 06:00:45	1.50149	1.502894	1.50149	0
2018-11-25 06:10:45	1.50175	1.502764	1.50175	0
2018-11-25 06:20:46	1.50305	1.502764	1.50305	0
2018-11-25 06:30:46	1.50149	1.502582	1.50149	0
2018-11-25 06:40:49	1.50201	1.502582	1.50201	0
2018-11-25 06:50:43	1.50201	1.502478	1.50201	0
2018-11-25 07:00:43	1.50383	1.502426	1.50383	0
2018-11-25 07:10:44	1.50331	1.502478	1.50331	0
2018-11-25 07:20:45	1.50305	1.502582	1.50305	0
2018-11-25 07:30:46	1.50253	1.502452	1.50253	0
2018-11-25 07:40:46	1.50175	1.502478	1.50175	0
2018-11-25 07:50:45	1.50097	1.5024	1.50097	0
2018-11-25 08:00:40	1.50149	1.502244	1.50149	0
2018-11-25 08:10:46	1.50071	1.502166	1.50071	0
2018-11-25 08:20:45	1.50253	1.502218	1.50253	0
2018-11-25 08:30:43	1.50331	1.502348	1.50331	0
2018-11-25 08:40:46	1.50227	1.502192	1.50227	0
2018-11-25 08:50:42	1.50227	1.502088	1.50227	0
2018-11-25 09:00:43	1.50097	1.50188	1.50097	0
2018-11-25 09:10:43	1.50357	1.501984	1.50357	0
2018-11-25 09:20:42	1.50149	1.501958	1.50149	0
2018-11-25 09:30:44	1.50201	1.502062	1.50201	0
2018-11-25 09:40:46	1.50253	1.502166	1.50253	0
2018-11-25 09:50:46	1.50253	1.502348	1.50253	0
2018-11-25 10:00:50	1.50097	1.502192	1.50097	0
2018-11-25 10:10:38	1.50123	1.501984	1.50123	0
2018-11-25 10:20:43	1.50305	1.502062	1.50305	0
2018-11-25 10:30:43	1.50071	1.501906	1.50071	0
2018-11-25 10:40:43	1.50253	1.502062	1.50253	0
2018-11-25 10:50:43	1.50331	1.502036	1.50331	0
2018-11-25 11:00:43	1.50175	1.502062	1.50175	0
2018-11-25 11:10:43	1.50357	1.502218	1.50357	0
2018-11-25 11:20:45	1.50201	1.502166	1.50201	0
2018-11-25 11:30:45	1.50279	1.502192	1.50279	0
2018-11-25 11:40:44	1.50279	1.502374	1.50279	0
2018-11-25 11:50:45	1.50071	1.502322	1.50071	0
2018-11-25 12:00:42	1.50097	1.502114	1.50097	0
2018-11-25 12:10:53	1.50175	1.502218	1.50175	0
2018-11-25 12:20:39	1.50227	1.502192	1.50227	0
2018-11-25 12:30:46	1.50227	1.502088	1.50227	0
2018-11-25 12:40:44	1.50409	1.502322	1.50409	0
2018-11-25 12:50:43	1.50149	1.502114	1.50149	0
2018-11-25 13:00:43	1.50305	1.502218	1.50305	0
2018-11-25 13:10:43	1.50357	1.502296	1.50357	0
2018-11-25 13:20:46	1.50123	1.50214	1.50123	0
2018-11-25 13:30:45	1.50149	1.502218	1.50149	0
2018-11-25 13:40:43	1.50097	1.502218	1.50097	0
2018-11-25 13:50:43	1.50201	1.502244	1.50201	0
2018-11-25 14:00:52	1.50123	1.50214	1.50123	0
2018-11-25 14:10:45	1.50305	1.502218	1.50305	0
2018-11-25 14:21:00	1.50305	1.502114	1.50305	0
2018-11-25 14:30:37	1.50279	1.502244	1.50279	0
2018-11-25 14:40:46	1.50227	1.502166	1.50227	0
2018-11-25 14:50:44	1.50305	1.502114	1.50305	0
2018-11-25 15:00:42	1.50201	1.502192	1.50201	0
2018-11-25 15:10:43	1.50279	1.502322	1.50279	0
2018-11-25 15:20:43	1.50175	1.5024	1.50175	0
2018-11-25 15:30:45	1.50357	1.502556	1.50357	0
2018-11-25 15:40:43	1.50201	1.502634	1.50201	0
2018-11-25 15:50:45	1.50227	1.502556	1.50227	0
2018-11-25 16:00:45	1.50149	1.5024	1.50149	0
2018-11-25 16:10:45	1.50175	1.502296	1.50175	0
2018-11-25 16:20:46	1.50357	1.502426	1.50357	0
2018-11-25 16:30:43	1.50123	1.502244	1.50123	0
2018-11-25 16:40:40	1.50253	1.502296	1.50253	0
2018-11-25 16:50:44	1.50175	1.502192	1.50175	0
2018-11-25 17:00:44	1.50175	1.502192	1.50175	0
2018-11-25 17:10:44	1.50253	1.502088	1.50253	0
2018-11-25 17:20:44	1.50071	1.501958	1.50071	0
2018-11-25 17:30:43	1.50253	1.501984	1.50253	0
2018-11-25 17:40:46	1.50227	1.502062	1.50227	0
2018-11-25 17:50:45	1.50149	1.502036	1.50149	0
2018-11-25 18:00:46	1.50305	1.501984	1.50305	0
2018-11-25 18:10:45	1.50201	1.502062	1.50201	0
2018-11-25 18:20:45	1.50123	1.501932	1.50123	0
2018-11-25 18:30:45	1.50279	1.502036	1.50279	0
2018-11-25 18:40:43	1.50175	1.502036	1.50175	0
2018-11-25 18:51:10	1.50123	1.501906	1.50123	0
2018-11-25 19:00:38	1.50149	1.501984	1.50149	0
2018-11-25 19:10:43	1.50227	1.501958	1.50227	0
2018-11-25 19:20:43	1.50071	1.501802	1.50071	0
2018-11-25 19:30:45	1.50227	1.50188	1.50227	0
2018-11-25 19:40:47	1.50201	1.501776	1.50201	0
2018-11-25 19:50:46	1.50279	1.501854	1.50279	0
2018-11-25 20:00:46	1.50305	1.502036	1.50305	0
2018-11-25 20:10:45	1.50201	1.501958	1.50201	0
2018-11-25 20:20:44	1.50305	1.502088	1.50305	0
2018-11-25 20:30:44	1.50279	1.502244	1.50279	0
2018-11-25 20:40:42	1.50279	1.502374	1.50279	0
2018-11-25 20:50:42	1.50175	1.502322	1.50175	0
2018-11-25 21:01:00	1.50201	1.502452	1.50201	0
2018-11-25 21:10:38	1.50357	1.502582	1.50357	0
2018-11-25 21:20:43	1.50227	1.502608	1.50227	0
2018-11-25 21:30:45	1.50175	1.502504	1.50175	0
2018-11-25 21:40:51	1.50357	1.502556	1.50357	0
2018-11-25 21:50:45	1.50149	1.502504	1.50149	0
2018-11-25 22:00:45	1.50305	1.502504	1.50305	0
2018-11-25 22:10:43	1.50253	1.502478	1.50253	0
2018-11-25 22:20:46	1.50279	1.502478	1.50279	0
2018-11-25 22:30:46	1.50123	1.502426	1.50123	0
2018-11-25 22:40:43	1.50279	1.502504	1.50279	0
2018-11-25 22:50:44	1.50253	1.5024	1.50253	0
2018-11-25 23:00:44	1.50279	1.502452	1.50279	0
2018-11-25 23:10:53	1.50305	1.502582	1.50305	0
2018-11-25 23:20:38	1.50383	1.502608	1.50383	0
2018-11-25 23:30:45	1.50305	1.502764	1.50305	0
2018-11-25 23:40:48	1.50097	1.502556	1.50097	0
2018-11-25 23:50:45	1.50201	1.502504	1.50201	0
2018-11-26 00:00:45	1.50409	1.502634	1.50409	0
2018-11-26 00:10:43	1.50305	1.502816	1.50305	0
2018-11-26 00:20:43	1.50279	1.502816	1.50279	0
2018-11-26 00:30:45	1.50253	1.502816	1.50253	0
2018-11-26 00:40:47	1.50331	1.502868	1.50331	0
2018-11-26 00:50:45	1.50253	1.502816	1.50253	0
2018-11-26 01:00:46	1.50383	1.502816	1.50383	0
2018-11-26 01:10:45	1.50123	1.502634	1.50123	0
2018-11-26 01:20:46	1.50227	1.502764	1.50227	0
2018-11-26 01:31:14	1.50227	1.50279	1.50227	0
2018-11-26 01:40:38	1.50383	1.502764	1.50383	0
2018-11-26 01:50:45	1.50279	1.502738	1.50279	0
2018-11-26 02:00:46	1.50253	1.502712	1.50253	0
2018-11-26 02:10:43	1.50201	1.50266	1.50201	0
2018-11-26 02:20:45	1.50201	1.50253	1.50201	0
2018-11-26 02:30:44	1.50123	1.5024	1.50123	0
2018-11-26 02:40:46	1.50227	1.502244	1.50227	0
2018-11-26 02:50:45	1.50227	1.502348	1.50227	0
2018-11-26 03:00:46	1.50175	1.502296	1.50175	0
2018-11-26 03:11:00	1.50175	1.502244	1.50175	0
2018-11-26 03:20:55	1.50305	1.502166	1.50305	0
2018-11-26 03:30:48	1.50279	1.502166	1.50279	0
2018-11-26 03:41:31	1.50201	1.502114	1.50201	0
2018-11-26 03:51:21	1.50357	1.50227	1.50357	0
2018-11-26 04:01:13	1.50279	1.502348	1.50279	0
2018-11-26 04:10:47	1.50331	1.502556	1.50331	0
2018-11-26 04:20:53	1.50201	1.50253	1.50201	0
2018-11-26 04:30:52	1.50357	1.50266	1.50357	0
2018-11-26 04:42:02	1.50253	1.502738	1.50253	0
2018-11-26 04:51:33	1.50357	1.50292	1.50357	0
2018-11-26 05:01:30	1.50227	1.502842	1.50227	0
2018-11-26 05:10:49	1.50253	1.502816	1.50253	0
2018-11-26 05:20:46	1.50227	1.502842	1.50227	0
2018-11-26 05:31:34	1.50383	1.502868	1.50383	0
2018-11-26 05:41:38	1.50331	1.50292	1.50331	0
2018-11-26 05:51:03	1.50305	1.502894	1.50305	0
2018-11-26 06:00:55	1.50357	1.50305	1.50357	0
2018-11-26 06:10:55	1.50409	1.503102	1.50409	0
2018-11-26 06:20:49	1.50383	1.503232	1.50383	0
2018-11-26 06:31:08	1.50227	1.503102	1.50227	0
2018-11-26 06:40:51	1.50409	1.503284	1.50409	0
2018-11-26 06:51:22	1.50331	1.503362	1.50331	0
2018-11-26 07:00:47	1.50331	1.503466	1.50331	0
2018-11-26 07:11:41	1.50409	1.503492	1.50409	0
2018-11-26 07:21:16	1.50409	1.50357	1.50409	0
2018-11-26 07:31:01	1.50305	1.50357	1.50305	0
2018-11-26 07:41:26	1.50227	1.50344	1.50227	0
2018-11-26 07:51:32	1.50279	1.50331	1.50279	0
2018-11-26 08:01:13	1.50227	1.503154	1.50227	0
2018-11-26 08:10:50	1.50279	1.503206	1.50279	0
2018-11-26 08:20:48	1.50383	1.50318	1.50383	0
2018-11-26 08:31:15	1.50409	1.503258	1.50409	0
2018-11-26 08:41:32	1.50435	1.503362	1.50435	0
2018-11-26 08:50:47	1.50331	1.503284	1.50331	0
2018-11-26 09:00:52	1.50253	1.503128	1.50253	0
2018-11-26 09:11:07	1.50357	1.50318	1.50357	0
2018-11-26 09:21:44	1.50409	1.503362	1.50409	0
2018-11-26 09:31:27	1.50253	1.503336	1.50253	0
2018-11-26 09:40:54	1.50435	1.503544	1.50435	0
2018-11-26 09:50:48	1.50409	1.503674	1.50409	0
2018-11-26 10:00:49	1.50461	1.503752	1.50461	0
2018-11-26 10:11:26	1.50435	1.503778	1.50435	0
2018-11-26 10:22:02	1.50383	1.503726	1.50383	0
2018-11-26 10:30:55	1.50331	1.503726	1.50331	0
2018-11-26 10:41:19	1.50305	1.503778	1.50305	0
2018-11-26 10:51:37	1.50331	1.503752	1.50331	0
2018-11-26 11:01:53	1.50253	1.503596	1.50253	0
2018-11-26 11:11:38	1.50409	1.503752	1.50409	0
2018-11-26 11:21:18	1.50175	1.503492	1.50175	0
2018-11-26 11:32:02	1.50331	1.503414	1.50331	0
2018-11-26 11:42:02	1.50305	1.503258	1.50305	0
2018-11-26 11:51:47	1.50383	1.503206	1.50383	0
2018-11-26 12:03:05	1.50331	1.503154	1.50331	0
2018-11-26 12:12:23	1.50331	1.503154	1.50331	0
2018-11-26 12:22:02	1.50227	1.503076	1.50227	0
2018-11-26 12:31:17	1.50201	1.502946	1.50201	0
2018-11-26 12:43:13	1.50357	1.50305	1.50357	0
2018-11-26 12:44:13	---

2018-11-29 10:30:45	1.55398	1.55398	1.55398	0
2018-11-29 10:40:40	1.55346	1.55372	1.55346	0
2018-11-29 10:50:48	1.55528	1.55424	1.55528	0
2018-11-29 11:00:50	1.55502	1.554435	1.55502	0
2018-11-29 11:10:50	1.5545	1.554448	1.5545	0
2018-11-29 11:20:51	1.5545	1.5544566666667	1.5545	0
2018-11-29 11:30:53	1.55554	1.5546114285714	1.55554	0
2018-11-29 11:41:56	1.55398	1.5545325	1.55398	0
2018-11-29 11:50:49	1.55398	1.5544711111111	1.55398	0
2018-11-29 12:00:53	1.55398	1.554422	1.55398	0
2018-11-29 12:11:40	1.55398	1.554422	1.55398	0
2018-11-29 12:26:12	1.55502	1.554578	1.55502	0
2018-11-29 12:40:22	1.55424	1.554474	1.55424	0
2018-11-29 12:50:47	1.55268	1.55424	1.55268	0
2018-11-29 13:00:46	1.55476	1.554266	1.55476	0
2018-11-29 13:10:44	1.55398	1.554214	1.55398	0
2018-11-29 13:20:51	1.5558	1.55424	1.5558	0
2018-11-29 13:30:52	1.55424	1.554266	1.55424	0
2018-11-29 13:40:55	1.55346	1.554214	1.55346	0
2018-11-29 13:50:49	1.55268	1.554084	1.55268	0
2018-11-29 14:01:25	1.55476	1.554162	1.55476	0
2018-11-29 14:10:56	1.5532	1.55398	1.5532	0
2018-11-29 14:22:23	1.55346	1.553902	1.55346	0
2018-11-29 14:31:01	1.55372	1.554006	1.55372	0
2018-11-29 14:41:01	1.55346	1.553876	1.55346	0
2018-11-29 14:51:07	1.55372	1.55385	1.55372	0
2018-11-29 15:01:23	1.55294	1.553564	1.55294	0
2018-11-29 15:11:18	1.55372	1.553512	1.55372	0
2018-11-29 15:22:16	1.5545	1.553616	1.5545	0
2018-11-29 15:33:22	1.55346	1.553694	1.55346	0
2018-11-29 15:47:11	1.5545	1.553668	1.5545	0
2018-11-29 16:00:27	1.55346	1.553694	1.55346	0
2018-11-29 16:14:17	1.55398	1.553746	1.55398	0
2018-11-29 16:15:17	---

2018-11-30 07:00:55	1.55372	1.55372	1.55372	0
2018-11-30 07:11:14	1.55242	1.55307	1.55242	0
2018-11-30 07:20:43	1.55086	1.5523333333333	1.55086	0
2018-11-30 07:30:53	1.55294	1.552485	1.55294	0
2018-11-30 07:40:47	1.55216	1.55242	1.55216	0
2018-11-30 07:50:50	1.54826	1.5517266666667	1.54826	0
2018-11-30 08:01:02	1.54852	1.5512685714286	1.54852	0
2018-11-30 08:11:02	1.548	1.55086	1.548	0
2018-11-30 08:21:48	1.54852	1.5506	1.54852	0
2018-11-30 08:31:19	1.54722	1.550262	1.54722	0
2018-11-30 08:40:52	1.54904	1.549794	1.54904	0
2018-11-30 08:52:12	1.54774	1.549326	1.54774	0
2018-11-30 09:01:51	1.54774	1.549014	1.54774	0
2018-11-30 09:16:42	1.548	1.54852	1.548	0
2018-11-30 09:29:56	1.54826	1.54813	1.54826	0
2018-11-30 09:45:03	1.54696	1.548	1.54696	0
2018-11-30 10:02:53	1.54696	1.547844	1.54696	0
2018-11-30 10:03:53	---
2018-11-30 11:30:45	1.54826	1.54787	1.54826	0
2018-11-30 11:40:47	1.54722	1.54774	1.54722	0
2018-11-30 11:50:51	1.54566	1.547584	1.54566	0
2018-11-30 12:00:50	1.54488	1.547168	1.54488	0
2018-11-30 12:10:53	1.54488	1.546882	1.54488	0
2018-11-30 12:21:04	1.54462	1.54657	1.54462	0
2018-11-30 12:30:49	1.54514	1.546284	1.54514	0
2018-11-30 12:40:58	1.54592	1.54605	1.54592	0
2018-11-30 12:50:57	1.5454	1.545894	1.5454	0
2018-11-30 13:01:12	1.54436	1.545634	1.54436	0
2018-11-30 13:10:49	1.5454	1.545348	1.5454	0
2018-11-30 13:20:51	1.54462	1.545088	1.54462	0
2018-11-30 13:36:46	1.54384	1.544906	1.54384	0
2018-11-30 13:49:53	1.54306	1.544724	1.54306	0
2018-11-30 14:08:01	1.5441	1.544646	1.5441	0
2018-11-30 14:23:50	1.54306	1.54449	1.54306	0
2018-11-30 14:35:09	1.54462	1.544438	1.54462	0
2018-11-30 14:41:26	1.54358	1.544204	1.54358	0
2018-11-30 15:00:45	1.5441	1.544074	1.5441	0
2018-11-30 15:10:49	1.54306	1.543944	1.54306	0
2018-11-30 15:20:49	1.54306	1.54371	1.54306	0
2018-11-30 15:30:49	1.54332	1.54358	1.54332	0
2018-11-30 15:40:56	1.54436	1.543632	1.54436	0
2018-11-30 15:50:48	1.54254	1.54358	1.54254	0
2018-11-30 16:01:00	1.5441	1.54358	1.5441	0
2018-11-30 16:10:52	1.54358	1.543632	1.54358	0
2018-11-30 16:21:05	1.54228	1.543398	1.54228	0
2018-11-30 16:30:56	1.54384	1.543424	1.54384	0
2018-11-30 16:41:03	1.54306	1.54332	1.54306	0
2018-11-30 16:51:14	1.5428	1.543294	1.5428	0
2018-11-30 17:01:07	1.54384	1.543372	1.54384	0
2018-11-30 17:23:34	1.54228	1.543268	1.54228	0
2018-11-30 17:24:34	---

2018-12-02 06:50:44	1.54072	1.54072	1.54072	0
2018-12-02 07:00:38	1.54072	1.54072	1.54072	0
2018-12-02 07:10:43	1.54072	1.54072	1.54072	0
2018-12-02 07:20:42	1.54176	1.54098	1.54176	0
2018-12-02 07:31:12	1.5402	1.540824	1.5402	0
2018-12-02 07:40:38	1.53969	1.540635	1.53969	0
2018-12-02 07:50:41	1.53994	1.5405357142857	1.53994	0
2018-12-02 08:00:42	1.53969	1.54043	1.53969	0
2018-12-02 08:10:43	1.53891	1.5402611111111	1.53891	0
2018-12-02 08:20:42	1.53943	1.540178	1.53943	0
2018-12-02 08:30:56	1.54176	1.540282	1.54176	0
2018-12-02 08:40:45	1.5402	1.54023	1.5402	0
2018-12-02 08:50:44	1.54098	1.540256	1.54098	0
2018-12-02 09:00:43	1.54072	1.540152	1.54072	0
2018-12-02 09:10:44	1.53943	1.540075	1.53943	0
2018-12-02 09:20:44	1.5402	1.540126	1.5402	0
2018-12-02 09:30:43	1.53917	1.540049	1.53917	0
2018-12-02 09:40:40	1.5402	1.5401	1.5402	0
2018-12-02 09:50:42	1.53994	1.540203	1.53994	0
2018-12-02 10:00:43	1.54124	1.540384	1.54124	0
2018-12-02 10:10:45	1.54072	1.54028	1.54072	0
2018-12-02 10:20:42	1.54124	1.540384	1.54124	0
2018-12-02 10:30:42	1.54098	1.540384	1.54098	0
2018-12-02 10:40:43	1.54202	1.540514	1.54202	0
2018-12-02 10:41:43	---
2018-12-02 11:20:37	1.54072	1.540643	1.54072	0
2018-12-02 11:30:42	1.54124	1.540747	1.54124	0
2018-12-02 11:40:57	1.5402	1.54085	1.5402	0
2018-12-02 11:50:37	1.54072	1.540902	1.54072	0
2018-12-02 12:00:42	1.53969	1.540877	1.53969	0
2018-12-02 12:10:42	1.5402	1.540773	1.5402	0
2018-12-02 12:20:42	1.54072	1.540773	1.54072	0
2018-12-02 12:30:42	1.53969	1.540618	1.53969	0
2018-12-02 12:40:42	1.54176	1.540696	1.54176	0
2018-12-02 12:50:42	1.53891	1.540385	1.53891	0
2018-12-02 13:00:42	1.54072	1.540385	1.54072	0
2018-12-02 13:10:56	1.54046	1.540307	1.54046	0
2018-12-02 13:20:41	1.54098	1.540385	1.54098	0
2018-12-02 13:30:41	1.5402	1.540333	1.5402	0
2018-12-02 13:40:42	1.54176	1.54054	1.54176	0
2018-12-02 13:50:37	1.5402	1.54054	1.5402	0
2018-12-02 14:00:37	1.5402	1.540488	1.5402	0
2018-12-02 14:10:42	1.5415	1.540669	1.5415	0
2018-12-02 14:20:42	1.53943	1.540436	1.53943	0
2018-12-02 14:30:42	1.5402	1.540565	1.5402	0
2018-12-02 14:40:41	1.54176	1.540669	1.54176	0
2018-12-02 14:50:42	1.5415	1.540773	1.5415	0
2018-12-02 15:00:42	1.5415	1.540825	1.5415	0
2018-12-02 15:10:46	1.54046	1.540851	1.54046	0
2018-12-02 15:20:43	1.53943	1.540618	1.53943	0
2018-12-02 15:30:42	1.54046	1.540644	1.54046	0
2018-12-02 15:40:42	1.54072	1.540696	1.54072	0
2018-12-02 15:50:42	1.54098	1.540644	1.54098	0
2018-12-02 16:00:37	1.54124	1.540825	1.54124	0
2018-12-02 16:10:43	1.53917	1.540722	1.53917	0
2018-12-02 16:20:42	1.5402	1.540566	1.5402	0
2018-12-02 16:30:42	1.53969	1.540385	1.53969	0
2018-12-02 16:40:42	1.53969	1.540204	1.53969	0
2018-12-02 16:50:49	1.54072	1.54023	1.54072	0
2018-12-02 17:00:42	1.53994	1.540281	1.53994	0
2018-12-02 17:10:44	1.5415	1.540385	1.5415	0
2018-12-02 17:20:43	1.54176	1.540489	1.54176	0
2018-12-02 17:30:42	1.5402	1.540411	1.5402	0
2018-12-02 17:40:42	1.53969	1.540256	1.53969	0
2018-12-02 17:50:41	1.5402	1.540359	1.5402	0
2018-12-02 18:00:37	1.54098	1.540437	1.54098	0
2018-12-02 18:10:37	1.54046	1.540514	1.54046	0
2018-12-02 18:20:42	1.5415	1.540695	1.5415	0
2018-12-02 18:30:42	1.54098	1.540721	1.54098	0
2018-12-02 18:40:42	1.53994	1.540721	1.53994	0
2018-12-02 18:50:42	1.54072	1.540643	1.54072	0
2018-12-02 19:00:43	1.54072	1.540539	1.54072	0
2018-12-02 19:10:43	1.5402	1.540539	1.5402	0
2018-12-02 19:20:42	1.54072	1.540642	1.54072	0
2018-12-02 19:30:42	1.54098	1.54072	1.54098	0
2018-12-02 19:40:42	1.53969	1.540591	1.53969	0
2018-12-02 19:50:42	1.54046	1.540591	1.54046	0
2018-12-02 20:00:42	1.54098	1.540539	1.54098	0
2018-12-02 20:10:37	1.53969	1.54041	1.53969	0
2018-12-02 20:20:42	1.5402	1.540436	1.5402	0
2018-12-02 20:30:42	1.54124	1.540488	1.54124	0
2018-12-02 20:40:43	1.54124	1.54054	1.54124	0
2018-12-02 20:50:42	1.54124	1.540644	1.54124	0
2018-12-02 21:00:41	1.54124	1.540696	1.54124	0
2018-12-02 21:10:42	1.54098	1.540696	1.54098	0
2018-12-02 21:20:44	1.53994	1.540721	1.53994	0
2018-12-02 21:30:43	1.54046	1.540721	1.54046	0
2018-12-02 21:40:42	1.53865	1.540488	1.53865	0
2018-12-02 21:50:42	1.54046	1.540565	1.54046	0
2018-12-02 22:00:42	1.54124	1.540669	1.54124	0
2018-12-02 22:10:37	1.53943	1.540488	1.53943	0
2018-12-02 22:20:37	1.53865	1.540229	1.53865	0
2018-12-02 22:30:43	1.53994	1.540099	1.53994	0
2018-12-02 22:40:42	1.53994	1.539969	1.53994	0
2018-12-02 22:50:42	1.54098	1.539969	1.54098	0
2018-12-02 23:00:42	1.54046	1.540021	1.54046	0
2018-12-02 23:10:44	1.54046	1.540021	1.54046	0
2018-12-02 23:20:42	1.53969	1.540125	1.53969	0
2018-12-02 23:30:43	1.5402	1.540099	1.5402	0
2018-12-02 23:40:42	1.53891	1.539866	1.53891	0
2018-12-02 23:50:42	1.53943	1.539866	1.53943	0
2018-12-03 00:00:42	1.53943	1.539944	1.53943	0
2018-12-03 00:10:52	1.53891	1.539841	1.53891	0
2018-12-03 00:20:37	1.53943	1.53979	1.53943	0
2018-12-03 00:30:42	1.5402	1.539712	1.5402	0
2018-12-03 00:40:42	1.54072	1.539738	1.54072	0
2018-12-03 00:50:42	1.54072	1.539764	1.54072	0
2018-12-03 01:00:42	1.53994	1.539789	1.53994	0
2018-12-03 01:10:42	1.54098	1.539867	1.54098	0
2018-12-03 01:20:42	1.53994	1.53997	1.53994	0
2018-12-03 01:30:42	1.53917	1.539944	1.53917	0
2018-12-03 01:40:42	1.53917	1.539918	1.53917	0
2018-12-03 01:50:44	1.53943	1.53997	1.53943	0
2018-12-03 02:00:41	1.54046	1.540073	1.54046	0
2018-12-03 02:10:42	1.5402	1.540073	1.5402	0
2018-12-03 02:20:37	1.53969	1.53997	1.53969	0
2018-12-03 02:30:42	1.53994	1.539892	1.53994	0
2018-12-03 02:40:42	1.5415	1.540048	1.5415	0
2018-12-03 02:50:42	1.54072	1.540022	1.54072	0
2018-12-03 03:00:42	1.53891	1.539919	1.53891	0
2018-12-03 03:10:42	1.53969	1.539971	1.53969	0
2018-12-03 03:20:43	1.53943	1.539997	1.53943	0
2018-12-03 03:30:42	1.54046	1.5401	1.54046	0
2018-12-03 03:40:41	1.53943	1.539997	1.53943	0
2018-12-03 03:50:42	1.54046	1.540023	1.54046	0
2018-12-03 04:00:42	1.54046	1.5401	1.54046	0
2018-12-03 04:10:42	1.54098	1.540204	1.54098	0
2018-12-03 04:21:02	1.53917	1.539971	1.53917	0
2018-12-03 04:30:36	1.53813	1.539712	1.53813	0
2018-12-03 04:40:42	1.53969	1.53979	1.53969	0
2018-12-03 04:50:42	1.54072	1.539893	1.54072	0
2018-12-03 05:00:42	1.53839	1.539789	1.53839	0
2018-12-03 05:10:42	1.53891	1.539634	1.53891	0
2018-12-03 05:20:42	1.53917	1.539608	1.53917	0
2018-12-03 05:30:42	1.53917	1.539479	1.53917	0
2018-12-03 05:40:42	1.53813	1.539246	1.53813	0
2018-12-03 05:50:42	1.53839	1.538987	1.53839	0
2018-12-03 06:00:42	1.53943	1.539013	1.53943	0
2018-12-03 06:10:42	1.53865	1.539065	1.53865	0
2018-12-03 06:20:42	1.53761	1.538857	1.53761	0
2018-12-03 06:30:37	1.53761	1.538546	1.53761	0
2018-12-03 06:40:42	1.53969	1.538676	1.53969	0
2018-12-03 06:50:37	1.53865	1.53865	1.53865	0
2018-12-03 07:00:42	1.53943	1.538676	1.53943	0
2018-12-03 07:10:42	1.53969	1.538728	1.53969	0
2018-12-03 07:20:42	1.53605	1.53852	1.53605	0
2018-12-03 07:30:42	1.53553	1.538234	1.53553	0
2018-12-03 07:40:42	1.53579	1.53787	1.53579	0
2018-12-03 07:50:42	1.53683	1.537688	1.53683	0
2018-12-03 08:00:41	1.53605	1.537532	1.53605	0
2018-12-03 08:10:42	1.53501	1.537272	1.53501	0
2018-12-03 08:20:42	1.53631	1.536934	1.53631	0
2018-12-03 08:30:37	1.53605	1.536674	1.53605	0
2018-12-03 08:40:38	1.53501	1.536232	1.53501	0
2018-12-03 08:50:42	1.53553	1.535816	1.53553	0
2018-12-03 09:00:42	1.53683	1.535894	1.53683	0
2018-12-03 09:10:42	1.53579	1.53592	1.53579	0
2018-12-03 09:20:44	1.53657	1.535998	1.53657	0
2018-12-03 09:30:42	1.53527	1.535842	1.53527	0
2018-12-03 09:40:42	1.53501	1.535738	1.53501	0
2018-12-03 09:50:42	1.53657	1.535894	1.53657	0
2018-12-03 10:00:42	1.53631	1.535894	1.53631	0
2018-12-03 10:10:42	1.53631	1.53592	1.53631	0
2018-12-03 10:20:42	1.53683	1.536102	1.53683	0
2018-12-03 10:30:42	1.53579	1.536128	1.53579	0
2018-12-03 10:40:38	1.53631	1.536076	1.53631	0
2018-12-03 10:50:42	1.53735	1.536232	1.53735	0
2018-12-03 11:00:42	1.53553	1.536128	1.53553	0
2018-12-03 11:10:42	1.53735	1.536336	1.53735	0
2018-12-03 11:20:42	1.53631	1.536466	1.53631	0
2018-12-03 11:30:43	1.53631	1.53644	1.53631	0
2018-12-03 11:40:42	1.53527	1.536336	1.53527	0
2018-12-03 11:50:42	1.53605	1.53631	1.53605	0
2018-12-03 12:00:42	1.53579	1.536206	1.53579	0
2018-12-03 12:10:42	1.53631	1.536258	1.53631	0
2018-12-03 12:20:42	1.53657	1.536284	1.53657	0
2018-12-03 12:30:43	1.53761	1.53631	1.53761	0
2018-12-03 12:40:37	1.53761	1.536518	1.53761	0
2018-12-03 12:50:37	1.53683	1.536466	1.53683	0
2018-12-03 13:00:42	1.53683	1.536518	1.53683	0
2018-12-03 13:10:43	1.53683	1.53657	1.53683	0
2018-12-03 13:20:42	1.53553	1.536596	1.53553	0
2018-12-03 13:30:42	1.53579	1.53657	1.53579	0
2018-12-03 13:40:42	1.53631	1.536622	1.53631	0
2018-12-03 13:50:42	1.53735	1.536726	1.53735	0
2018-12-03 14:00:42	1.53527	1.536596	1.53527	0
2018-12-03 14:10:43	1.53683	1.536518	1.53683	0
2018-12-03 14:20:42	1.53553	1.53631	1.53553	0
2018-12-03 14:30:42	1.53683	1.53631	1.53683	0
2018-12-03 14:40:57	1.53579	1.536206	1.53579	0
2018-12-03 14:50:37	1.53709	1.536232	1.53709	0
2018-12-03 15:00:59	1.53605	1.536284	1.53605	0
2018-12-03 15:10:37	1.53631	1.536336	1.53631	0
2018-12-03 15:20:42	1.53631	1.536336	1.53631	0
2018-12-03 15:30:42	1.53579	1.53618	1.53579	0
2018-12-03 15:40:42	1.53657	1.53631	1.53657	0
2018-12-03 15:50:41	1.53605	1.536232	1.53605	0
2018-12-03 16:00:41	1.53579	1.536258	1.53579	0
2018-12-03 16:10:43	1.53527	1.536102	1.53527	0
2018-12-03 16:11:43	---
2018-12-03 17:00:42	1.53657	1.53618	1.53657	0
2018-12-03 17:10:42	1.53501	1.535972	1.53501	0
2018-12-03 17:20:42	1.53605	1.535972	1.53605	0
2018-12-03 17:30:42	1.53475	1.535816	1.53475	0
2018-12-03 17:40:42	1.53553	1.535738	1.53553	0
2018-12-03 17:50:42	1.53605	1.535764	1.53605	0
2018-12-03 18:00:42	1.53501	1.535608	1.53501	0
2018-12-03 18:10:42	1.53553	1.535556	1.53553	0
2018-12-03 18:20:42	1.53579	1.535556	1.53579	0
2018-12-03 18:30:42	1.53501	1.53553	1.53501	0
2018-12-03 18:40:42	1.53631	1.535504	1.53631	0
2018-12-03 18:51:07	1.53579	1.535582	1.53579	0
2018-12-03 19:00:37	1.53631	1.535608	1.53631	0
2018-12-03 19:10:42	1.53631	1.535764	1.53631	0
2018-12-03 19:20:42	1.53553	1.535764	1.53553	0
2018-12-03 19:30:42	1.53449	1.535608	1.53449	0
2018-12-03 19:40:42	1.53553	1.53566	1.53553	0
2018-12-03 19:50:42	1.53579	1.535686	1.53579	0
2018-12-03 20:00:42	1.53683	1.53579	1.53683	0
2018-12-03 20:10:42	1.53449	1.535738	1.53449	0
2018-12-03 20:20:42	1.53527	1.535634	1.53527	0
2018-12-03 20:30:42	1.53735	1.53579	1.53735	0
2018-12-03 20:40:42	1.53579	1.535738	1.53579	0
2018-12-03 20:50:47	1.53579	1.535686	1.53579	0
2018-12-03 21:00:37	1.53579	1.535712	1.53579	0
2018-12-03 21:10:41	1.53397	1.53566	1.53397	0
2018-12-03 21:20:42	1.53501	1.535608	1.53501	0
2018-12-03 21:30:42	1.53449	1.535478	1.53449	0
2018-12-03 21:40:42	1.53527	1.535322	1.53527	0
2018-12-03 21:50:42	1.53631	1.535504	1.53631	0
2018-12-03 22:00:42	1.53605	1.535582	1.53605	0
2018-12-03 22:10:42	1.53475	1.535322	1.53475	0
2018-12-03 22:20:42	1.53501	1.535244	1.53501	0
2018-12-03 22:30:41	1.53449	1.535114	1.53449	0
2018-12-03 22:40:42	1.53449	1.534984	1.53449	0
2018-12-03 22:50:43	1.53475	1.535062	1.53475	0
2018-12-03 23:00:37	1.53371	1.534932	1.53371	0
2018-12-03 23:10:41	1.53579	1.535062	1.53579	0
2018-12-03 23:20:42	1.53527	1.535062	1.53527	0
2018-12-03 23:30:42	1.53605	1.535036	1.53605	0
2018-12-03 23:40:43	1.53631	1.535062	1.53631	0
2018-12-03 23:50:42	1.53813	1.5354	1.53813	0
2018-12-04 00:00:42	1.53527	1.535426	1.53527	0
2018-12-04 00:10:43	1.53449	1.535426	1.53449	0
2018-12-04 00:20:42	1.53501	1.535478	1.53501	0
2018-12-04 00:30:42	1.53475	1.535478	1.53475	0
2018-12-04 00:40:42	1.53501	1.535608	1.53501	0
2018-12-04 00:50:42	1.53527	1.535556	1.53527	0
2018-12-04 01:00:57	1.53605	1.535634	1.53605	0
2018-12-04 01:10:38	1.53345	1.535374	1.53345	0
2018-12-04 01:20:42	1.53475	1.535218	1.53475	0
2018-12-04 01:30:42	1.53605	1.53501	1.53605	0
2018-12-04 01:40:42	1.53553	1.535036	1.53553	0
2018-12-04 01:50:42	1.53605	1.535192	1.53605	0
2018-12-04 02:00:42	1.53475	1.535166	1.53475	0
2018-12-04 02:10:42	1.53605	1.535296	1.53605	0
2018-12-04 02:20:42	1.53527	1.535322	1.53527	0
2018-12-04 02:30:42	1.53397	1.535192	1.53397	0
2018-12-04 02:40:42	1.53371	1.534958	1.53371	0
2018-12-04 02:50:42	1.53293	1.534906	1.53293	0
2018-12-04 03:00:43	1.53475	1.534906	1.53475	0
2018-12-04 03:10:38	1.53397	1.534698	1.53397	0
2018-12-04 03:20:42	1.53449	1.534594	1.53449	0
2018-12-04 03:30:42	1.53371	1.53436	1.53371	0
2018-12-04 03:40:42	1.53319	1.534204	1.53319	0
2018-12-04 03:50:42	1.53449	1.534048	1.53449	0
2018-12-04 04:00:42	1.53267	1.533788	1.53267	0
2018-12-04 04:10:42	1.53449	1.53384	1.53449	0
2018-12-04 04:20:42	1.53371	1.53384	1.53371	0
2018-12-04 04:30:42	1.53397	1.533944	1.53397	0
2018-12-04 04:40:42	1.53371	1.53384	1.53371	0
2018-12-04 04:50:41	1.53449	1.533892	1.53449	0
2018-12-04 05:00:42	1.53527	1.53397	1.53527	0
2018-12-04 05:11:08	1.53423	1.534022	1.53423	0
2018-12-04 05:20:37	1.53475	1.534178	1.53475	0
2018-12-04 05:30:42	1.53475	1.534204	1.53475	0
2018-12-04 05:40:42	1.53319	1.534256	1.53319	0
2018-12-04 05:50:42	1.53397	1.534204	1.53397	0
2018-12-04 06:00:42	1.53293	1.534126	1.53293	0
2018-12-04 06:10:42	1.53397	1.534126	1.53397	0
2018-12-04 06:20:42	1.53475	1.53423	1.53475	0
2018-12-04 06:30:43	1.53371	1.534152	1.53371	0
2018-12-04 06:40:42	1.53423	1.534048	1.53423	0
2018-12-04 06:50:42	1.53397	1.534022	1.53397	0
2018-12-04 07:00:42	1.53293	1.53384	1.53293	0
2018-12-04 07:10:47	1.53397	1.533762	1.53397	0
2018-12-04 07:20:37	1.53319	1.533762	1.53319	0
2018-12-04 07:30:42	1.55657	1.536022	1.55657	0
2018-12-04 07:40:43	1.55683	1.538412	1.55683	0
2018-12-04 07:50:42	1.55502	1.540517	1.55502	0
2018-12-04 08:00:42	1.56203	1.543245	1.56203	0
2018-12-04 08:10:42	1.56255	1.546129	1.56255	0
2018-12-04 08:20:42	1.56203	1.548909	1.56203	0
2018-12-04 08:30:42	1.56203	1.551715	1.56203	0
2018-12-04 08:40:42	1.56333	1.554755	1.56333	0
2018-12-04 08:50:42	1.56463	1.557821	1.56463	0
2018-12-04 09:00:42	1.56359	1.560861	1.56359	0
2018-12-04 09:10:42	1.56255	1.561459	1.56255	0
2018-12-04 09:20:36	1.56411	1.562187	1.56411	0
2018-12-04 09:30:41	1.56307	1.562992	1.56307	0
2018-12-04 09:40:42	1.56463	1.563252	1.56463	0
2018-12-04 09:50:42	1.56463	1.56346	1.56463	0
2018-12-04 10:00:43	1.56489	1.563746	1.56489	0
2018-12-04 10:10:42	1.56515	1.564058	1.56515	0
2018-12-04 10:20:42	1.56411	1.564136	1.56411	0
2018-12-04 10:30:42	1.56385	1.564058	1.56385	0
2018-12-04 10:40:42	1.56281	1.56398	1.56281	0
2018-12-04 10:50:42	1.56333	1.564058	1.56333	0
2018-12-04 11:00:41	1.56281	1.563928	1.56281	0
2018-12-04 11:10:42	1.56541	1.564162	1.56541	0
2018-12-04 11:20:57	1.56281	1.56398	1.56281	0
2018-12-04 11:30:37	1.56463	1.56398	1.56463	0
2018-12-04 11:40:42	1.56385	1.563876	1.56385	0
2018-12-04 11:50:42	1.56307	1.563668	1.56307	0
2018-12-04 12:00:42	1.56385	1.563642	1.56385	0
2018-12-04 12:10:42	1.56359	1.563616	1.56359	0
2018-12-04 12:20:42	1.56411	1.563746	1.56411	0
2018-12-04 12:30:42	1.56619	1.564032	1.56619	0
2018-12-04 12:40:42	1.56333	1.564084	1.56333	0
2018-12-04 12:50:42	1.56333	1.563876	1.56333	0
2018-12-04 13:00:42	1.56437	1.564032	1.56437	0
2018-12-04 13:10:43	1.56437	1.564006	1.56437	0
2018-12-04 13:20:42	1.56463	1.564084	1.56463	0
2018-12-04 13:30:37	1.56359	1.564136	1.56359	0
2018-12-04 13:40:42	1.56333	1.564084	1.56333	0
2018-12-04 13:50:42	1.56359	1.564084	1.56359	0
2018-12-04 14:00:42	1.56307	1.56398	1.56307	0
2018-12-04 14:10:42	1.56359	1.56372	1.56359	0
2018-12-04 14:20:42	1.56359	1.563746	1.56359	0
2018-12-04 14:30:43	1.56203	1.563616	1.56203	0
2018-12-04 14:40:43	1.56281	1.56346	1.56281	0
2018-12-04 14:50:42	1.56203	1.563226	1.56203	0
2018-12-04 15:00:42	1.56307	1.56307	1.56307	0
2018-12-04 15:10:42	1.56281	1.562992	1.56281	0
2018-12-04 15:20:43	1.56229	1.562888	1.56229	0
2018-12-04 15:31:07	1.56281	1.56281	1.56281	0
2018-12-04 15:40:38	1.56099	1.562602	1.56099	0
2018-12-04 15:50:42	1.56203	1.562446	1.56203	0
2018-12-04 16:00:42	1.56281	1.562368	1.56281	0
2018-12-04 16:10:42	1.56151	1.562316	1.56151	0
2018-12-04 16:20:42	1.56099	1.562134	1.56099	0
2018-12-04 16:30:42	1.56151	1.562082	1.56151	0
2018-12-04 16:40:42	1.56333	1.562108	1.56333	0
2018-12-04 16:50:42	1.56203	1.56203	1.56203	0
2018-12-04 17:00:42	1.56307	1.562108	1.56307	0
2018-12-04 17:10:41	1.56125	1.561952	1.56125	0
2018-12-04 17:20:42	1.56151	1.562004	1.56151	0
2018-12-04 17:30:47	1.56177	1.561978	1.56177	0
2018-12-04 17:40:37	1.56203	1.5619	1.56203	0
2018-12-04 17:50:42	1.56177	1.561926	1.56177	0
2018-12-04 18:00:42	1.56177	1.562004	1.56177	0
2018-12-04 18:10:43	1.56099	1.561952	1.56099	0
2018-12-04 18:20:42	1.56229	1.561848	1.56229	0
2018-12-04 18:30:42	1.56255	1.5619	1.56255	0
2018-12-04 18:40:42	1.56229	1.561822	1.56229	0
2018-12-04 18:50:42	1.56359	1.562056	1.56359	0
2018-12-04 19:00:42	1.56177	1.562082	1.56177	0
2018-12-04 19:10:42	1.56255	1.56216	1.56255	0
2018-12-04 19:20:42	1.56281	1.562238	1.56281	0
2018-12-04 19:30:42	1.56229	1.56229	1.56229	0
2018-12-04 19:40:37	1.56099	1.562212	1.56099	0
2018-12-04 19:50:37	1.56255	1.562368	1.56255	0
2018-12-04 20:00:42	1.56255	1.562394	1.56255	0
2018-12-04 20:10:42	1.56125	1.562264	1.56125	0
2018-12-04 20:20:42	1.56281	1.562316	1.56281	0
2018-12-04 20:30:42	1.56229	1.562186	1.56229	0
2018-12-04 20:40:42	1.56203	1.562212	1.56203	0
2018-12-04 20:50:42	1.56125	1.562082	1.56125	0
2018-12-04 21:00:42	1.56203	1.562004	1.56203	0
2018-12-04 21:10:42	1.56047	1.561822	1.56047	0
2018-12-04 21:20:42	1.56125	1.561848	1.56125	0
2018-12-04 21:30:42	1.56047	1.56164	1.56047	0
2018-12-04 21:40:57	1.56099	1.561484	1.56099	0
2018-12-04 21:50:36	1.56151	1.56151	1.56151	0
2018-12-04 22:00:42	1.56047	1.561276	1.56047	0
2018-12-04 22:10:42	1.56099	1.561146	1.56099	0
2018-12-04 22:20:42	1.56177	1.56112	1.56177	0
2018-12-04 22:30:42	1.56021	1.561016	1.56021	0
2018-12-04 22:40:42	1.56021	1.560834	1.56021	0
2018-12-04 22:50:42	1.56021	1.560808	1.56021	0
2018-12-04 23:00:42	1.56099	1.560782	1.56099	0
2018-12-04 23:10:42	1.56125	1.56086	1.56125	0
2018-12-04 23:20:42	1.56073	1.560834	1.56073	0
2018-12-04 23:30:41	1.56151	1.560834	1.56151	0
2018-12-04 23:40:42	1.56047	1.560834	1.56047	0
2018-12-04 23:50:37	1.55995	1.56073	1.55995	0
2018-12-05 00:00:42	1.56125	1.560678	1.56125	0
2018-12-05 00:10:42	1.56125	1.560782	1.56125	0
2018-12-05 00:20:42	1.56073	1.560834	1.56073	0
2018-12-05 00:30:42	1.56125	1.560938	1.56125	0
2018-12-05 00:40:42	1.56073	1.560912	1.56073	0
2018-12-05 00:50:42	1.56021	1.560808	1.56021	0
2018-12-05 01:00:42	1.56203	1.560938	1.56203	0
2018-12-05 01:10:42	1.55969	1.560756	1.55969	0
2018-12-05 01:20:42	1.56021	1.56073	1.56021	0
2018-12-05 01:30:42	1.56151	1.560886	1.56151	0
2018-12-05 01:40:42	1.56177	1.560938	1.56177	0
2018-12-05 01:51:07	1.55995	1.560808	1.55995	0
2018-12-05 02:00:37	1.56151	1.560886	1.56151	0
2018-12-05 02:10:42	1.55995	1.560756	1.55995	0
2018-12-05 02:20:42	1.55943	1.560626	1.55943	0
2018-12-05 02:30:42	1.56073	1.560678	1.56073	0
2018-12-05 02:40:42	1.56125	1.5606	1.56125	0
2018-12-05 02:50:43	1.56047	1.560678	1.56047	0
2018-12-05 03:00:42	1.55995	1.560652	1.55995	0
2018-12-05 03:10:42	1.55995	1.560496	1.55995	0
2018-12-05 03:20:42	1.56021	1.56034	1.56021	0
2018-12-05 03:30:42	1.56125	1.56047	1.56125	0
2018-12-05 03:40:42	1.56073	1.560392	1.56073	0
2018-12-05 03:50:48	1.56073	1.56047	1.56073	0
2018-12-05 04:00:37	1.56125	1.560652	1.56125	0
2018-12-05 04:10:42	1.56047	1.560626	1.56047	0
2018-12-05 04:20:42	1.56099	1.5606	1.56099	0
2018-12-05 04:30:41	1.55865	1.560418	1.55865	0
2018-12-05 04:40:42	1.56125	1.560548	1.56125	0
2018-12-05 04:50:42	1.56125	1.560678	1.56125	0
2018-12-05 05:00:42	1.56151	1.560808	1.56151	0
2018-12-05 05:10:46	1.55943	1.560626	1.55943	0
2018-12-05 05:20:42	1.55969	1.560522	1.55969	0
2018-12-05 05:30:42	1.55917	1.560366	1.55917	0
2018-12-05 05:40:42	1.56125	1.560366	1.56125	0
2018-12-05 05:50:42	1.56177	1.560496	1.56177	0
2018-12-05 06:00:37	1.56073	1.56047	1.56073	0
2018-12-05 06:10:42	1.56021	1.560626	1.56021	0
2018-12-05 06:20:42	1.56073	1.560574	1.56073	0
2018-12-05 06:30:42	1.56073	1.560522	1.56073	0
2018-12-05 06:40:42	1.55943	1.560314	1.55943	0
2018-12-05 06:50:42	1.55943	1.560314	1.55943	0
2018-12-05 07:00:42	1.56021	1.560366	1.56021	0
2018-12-05 07:10:42	1.56047	1.560496	1.56047	0
2018-12-05 07:20:42	1.56125	1.560496	1.56125	0
2018-12-05 07:30:42	1.56047	1.560366	1.56047	0
2018-12-05 07:40:42	1.55891	1.560184	1.55891	0
2018-12-05 07:50:42	1.56125	1.560288	1.56125	0
2018-12-05 08:00:57	1.55995	1.56021	1.55995	0
2018-12-05 08:10:37	1.56073	1.56021	1.56073	0
2018-12-05 08:20:42	1.56047	1.560314	1.56047	0
2018-12-05 08:30:42	1.55969	1.56034	1.55969	0
2018-12-05 08:40:42	1.55995	1.560314	1.55995	0
2018-12-05 08:50:42	1.55943	1.56021	1.55943	0
2018-12-05 09:00:42	1.56047	1.560132	1.56047	0
2018-12-05 09:10:42	1.56151	1.560236	1.56151	0
2018-12-05 09:20:43	1.56047	1.560392	1.56047	0
2018-12-05 09:30:42	1.56021	1.560288	1.56021	0
2018-12-05 09:40:42	1.55969	1.560262	1.55969	0
2018-12-05 09:50:42	1.56073	1.560262	1.56073	0
2018-12-05 10:00:42	1.55995	1.56021	1.55995	0
2018-12-05 10:10:37	1.56073	1.560314	1.56073	0
2018-12-05 10:20:42	1.56021	1.56034	1.56021	0
2018-12-05 10:30:42	1.56177	1.560574	1.56177	0
2018-12-05 10:40:42	1.56021	1.560548	1.56021	0
2018-12-05 10:50:42	1.56073	1.56047	1.56073	0
2018-12-05 11:00:42	1.56281	1.560704	1.56281	0
2018-12-05 11:10:43	1.56125	1.560808	1.56125	0
2018-12-05 11:20:42	1.56073	1.560912	1.56073	0
2018-12-05 11:30:42	1.56125	1.560964	1.56125	0
2018-12-05 11:40:42	1.56151	1.56112	1.56151	0
2018-12-05 11:50:42	1.56125	1.561172	1.56125	0
2018-12-05 12:00:43	1.56125	1.561276	1.56125	0
2018-12-05 12:11:06	1.55943	1.561042	1.55943	0
2018-12-05 12:20:37	1.56047	1.561068	1.56047	0
2018-12-05 12:30:43	1.56073	1.561068	1.56073	0
2018-12-05 12:40:42	1.55969	1.560756	1.55969	0
2018-12-05 12:50:42	1.56151	1.560782	1.56151	0
2018-12-05 13:00:43	1.55995	1.560704	1.55995	0
2018-12-05 13:10:42	1.56073	1.560652	1.56073	0
2018-12-05 13:20:42	1.56801	1.561302	1.56801	0
2018-12-05 13:30:42	1.56853	1.56203	1.56853	0
2018-12-05 13:40:42	1.56801	1.562706	1.56801	0
2018-12-05 13:50:42	1.56879	1.563642	1.56879	0
2018-12-05 14:00:42	1.57009	1.564604	1.57009	0
2018-12-05 14:10:47	1.56853	1.565384	1.56853	0
2018-12-05 14:20:38	1.56879	1.566294	1.56879	0
2018-12-05 14:30:42	1.56801	1.566944	1.56801	0
2018-12-05 14:40:42	1.56957	1.567906	1.56957	0
2018-12-05 14:50:42	1.56905	1.568738	1.56905	0
2018-12-05 15:00:42	1.57009	1.568946	1.57009	0
2018-12-05 15:10:43	1.56983	1.569076	1.56983	0
2018-12-05 15:20:42	1.56879	1.569154	1.56879	0
2018-12-05 15:30:42	1.57009	1.569284	1.57009	0
2018-12-05 15:40:42	1.57061	1.569336	1.57061	0
2018-12-05 15:50:42	1.56957	1.56944	1.56957	0
2018-12-05 16:00:42	1.56801	1.569362	1.56801	0
2018-12-05 16:10:42	1.56775	1.569336	1.56775	0
2018-12-05 16:20:37	1.56905	1.569284	1.56905	0
2018-12-05 16:30:42	1.56775	1.569154	1.56775	0
2018-12-05 16:40:42	1.56853	1.568998	1.56853	0
2018-12-05 16:50:42	1.56827	1.568842	1.56827	0
2018-12-05 17:00:42	1.56879	1.568842	1.56879	0
2018-12-05 17:10:43	1.56905	1.568738	1.56905	0
2018-12-05 17:20:42	1.56905	1.568582	1.56905	0
2018-12-05 17:30:43	1.57009	1.568634	1.57009	0
2018-12-05 17:40:43	1.56931	1.568764	1.56931	0
2018-12-05 17:50:42	1.56827	1.568816	1.56827	0
2018-12-05 18:00:42	1.56905	1.568816	1.56905	0
2018-12-05 18:10:42	1.56879	1.56892	1.56879	0
2018-12-05 18:20:57	1.56853	1.56892	1.56853	0
2018-12-05 18:30:37	1.56983	1.569076	1.56983	0
2018-12-05 18:40:42	1.56749	1.568946	1.56749	0
2018-12-05 18:50:42	1.56853	1.568894	1.56853	0
2018-12-05 19:00:42	1.56827	1.568816	1.56827	0
2018-12-05 19:10:42	1.56775	1.568582	1.56775	0
2018-12-05 19:20:42	1.56931	1.568582	1.56931	0
2018-12-05 19:30:42	1.56853	1.568608	1.56853	0
2018-12-05 19:40:42	1.56801	1.568504	1.56801	0
2018-12-05 19:50:42	1.56827	1.568452	1.56827	0
2018-12-05 20:00:42	1.56697	1.568296	1.56697	0
2018-12-05 20:10:42	1.56827	1.56814	1.56827	0
2018-12-05 20:20:42	1.56905	1.568296	1.56905	0
2018-12-05 20:30:38	1.56827	1.56827	1.56827	0
2018-12-05 20:40:42	1.56853	1.568296	1.56853	0
2018-12-05 20:50:42	1.56801	1.568322	1.56801	0
2018-12-05 21:00:42	1.56775	1.568166	1.56775	0
2018-12-05 21:10:42	1.56827	1.56814	1.56827	0
2018-12-05 21:20:42	1.56775	1.568114	1.56775	0
2018-12-05 21:30:42	1.56853	1.56814	1.56853	0
2018-12-05 21:40:42	1.56879	1.568322	1.56879	0
2018-12-05 21:50:42	1.56775	1.56827	1.56775	0
2018-12-05 22:00:42	1.56775	1.56814	1.56775	0
2018-12-05 22:10:42	1.56931	1.568244	1.56931	0
2018-12-05 22:20:42	1.56853	1.568244	1.56853	0
2018-12-05 22:31:07	1.56801	1.568244	1.56801	0
2018-12-05 22:40:37	1.56827	1.568296	1.56827	0
2018-12-05 22:50:42	1.56827	1.568296	1.56827	0
2018-12-05 23:00:42	1.56983	1.568504	1.56983	0
2018-12-05 23:10:41	1.56957	1.568608	1.56957	0
2018-12-05 23:20:42	1.56879	1.568608	1.56879	0
2018-12-05 23:30:41	1.56931	1.568764	1.56931	0
2018-12-05 23:40:41	1.56775	1.568764	1.56775	0
2018-12-05 23:50:41	1.56775	1.568608	1.56775	0
2018-12-06 00:00:42	1.56931	1.568686	1.56931	0
2018-12-06 00:10:42	1.56827	1.568712	1.56827	0
2018-12-06 00:20:42	1.56775	1.56866	1.56775	0
2018-12-06 00:30:47	1.56749	1.568582	1.56749	0
2018-12-06 00:40:37	1.56879	1.568478	1.56879	0
2018-12-06 00:50:42	1.56931	1.568452	1.56931	0
2018-12-06 01:00:42	1.56905	1.568478	1.56905	0
2018-12-06 01:10:42	1.56697	1.568244	1.56697	0
2018-12-06 01:20:43	1.56723	1.568192	1.56723	0
2018-12-06 01:30:42	1.56749	1.568166	1.56749	0
2018-12-06 01:40:42	1.56775	1.56801	1.56775	0
2018-12-06 01:50:42	1.56879	1.568062	1.56879	0
2018-12-06 02:00:42	1.56827	1.568114	1.56827	0
2018-12-06 02:10:42	1.56749	1.568114	1.56749	0
2018-12-06 02:20:41	1.56775	1.56801	1.56775	0
2018-12-06 02:30:42	1.56801	1.56788	1.56801	0
2018-12-06 02:40:37	1.56749	1.567724	1.56749	0
2018-12-06 02:50:42	1.56853	1.56788	1.56853	0
2018-12-06 03:00:43	1.56697	1.567854	1.56697	0
2018-12-06 03:10:42	1.56905	1.56801	1.56905	0
2018-12-06 03:20:42	1.56801	1.568036	1.56801	0
2018-12-06 03:30:42	1.56905	1.568062	1.56905	0
2018-12-06 03:40:42	1.56879	1.568114	1.56879	0
2018-12-06 03:50:42	1.56827	1.568192	1.56827	0
2018-12-06 04:00:42	1.56801	1.568218	1.56801	0
2018-12-06 04:10:42	1.56879	1.568296	1.56879	0
2018-12-06 04:20:42	1.56775	1.568322	1.56775	0
2018-12-06 04:30:43	1.56853	1.568322	1.56853	0
2018-12-06 04:40:57	1.56853	1.568478	1.56853	0
2018-12-06 04:50:37	1.56827	1.5684	1.56827	0
2018-12-06 05:00:43	1.56879	1.568478	1.56879	0
2018-12-06 05:10:42	1.56801	1.568374	1.56801	0
2018-12-06 05:20:43	1.56905	1.5684	1.56905	0
2018-12-06 05:30:42	1.57009	1.568582	1.57009	0
2018-12-06 05:40:42	1.56879	1.56866	1.56879	0
2018-12-06 05:50:42	1.56827	1.568608	1.56827	0
2018-12-06 06:00:42	1.56879	1.568712	1.56879	0
2018-12-06 06:10:42	1.56853	1.568712	1.56853	0
2018-12-06 06:20:42	1.56853	1.568712	1.56853	0
2018-12-06 06:30:42	1.56905	1.56879	1.56905	0
2018-12-06 06:40:42	1.56775	1.568686	1.56775	0
2018-12-06 06:50:37	1.56723	1.568608	1.56723	0
2018-12-06 07:00:42	1.56801	1.568504	1.56801	0
2018-12-06 07:10:42	1.56853	1.568348	1.56853	0
2018-12-06 07:20:41	1.56827	1.568296	1.56827	0
2018-12-06 07:30:42	1.56853	1.568322	1.56853	0
2018-12-06 07:40:42	1.56645	1.568088	1.56645	0
2018-12-06 07:50:42	1.56879	1.568114	1.56879	0
2018-12-06 08:00:42	1.56879	1.56814	1.56879	0
2018-12-06 08:10:42	1.56905	1.56814	1.56905	0
2018-12-06 08:20:42	1.56723	1.568088	1.56723	0
2018-12-06 08:30:42	1.56801	1.568166	1.56801	0
2018-12-06 08:40:42	1.56775	1.56814	1.56775	0
2018-12-06 08:51:08	1.56645	1.567932	1.56645	0
2018-12-06 09:00:37	1.56775	1.56788	1.56775	0
2018-12-06 09:10:42	1.56879	1.567906	1.56879	0
2018-12-06 09:20:42	1.56853	1.568114	1.56853	0
2018-12-06 09:30:42	1.56983	1.568218	1.56983	0
2018-12-06 09:40:42	1.57554	1.568893	1.57554	0
2018-12-06 09:50:42	1.57372	1.56936	1.57372	0
2018-12-06 10:00:42	1.57502	1.570139	1.57502	0
2018-12-06 10:10:42	1.57502	1.57084	1.57502	0
2018-12-06 10:20:42	1.57528	1.571593	1.57528	0
2018-12-06 10:30:42	1.57372	1.57232	1.57372	0
2018-12-06 10:40:42	1.57632	1.573177	1.57632	0
2018-12-06 10:50:47	1.57606	1.573904	1.57606	0
2018-12-06 11:00:37	1.57476	1.574527	1.57476	0
2018-12-06 11:10:42	1.57528	1.575072	1.57528	0
2018-12-06 11:20:43	1.5745	1.574968	1.5745	0
2018-12-06 11:30:42	1.5732	1.574916	1.5732	0
2018-12-06 11:40:42	1.57476	1.57489	1.57476	0
2018-12-06 11:50:42	1.57554	1.574942	1.57554	0
2018-12-06 12:10:42	1.57554	1.574968	1.57554	0
2018-12-06 12:20:42	1.5758	1.575176	1.5758	0
2018-12-06 12:30:42	1.5745	1.574994	1.5745	0
2018-12-06 12:40:42	1.5758	1.574968	1.5758	0
2018-12-06 12:50:42	1.5745	1.574942	1.5745	0
2018-12-06 13:00:37	1.5758	1.574994	1.5758	0
2018-12-06 13:10:42	1.5745	1.574994	1.5745	0
2018-12-06 13:20:43	1.57632	1.575306	1.57632	0
2018-12-06 13:30:42	1.5758	1.57541	1.5758	0
2018-12-06 13:40:42	1.57684	1.57554	1.57684	0
2018-12-06 13:50:42	1.57502	1.575488	1.57502	0
2018-12-06 14:00:43	1.57684	1.575592	1.57684	0
2018-12-06 14:10:42	1.57658	1.5758	1.57658	0
2018-12-06 14:20:42	1.57476	1.575696	1.57476	0
2018-12-06 14:30:41	1.57658	1.575904	1.57658	0
2018-12-06 14:40:41	1.57606	1.57593	1.57606	0
2018-12-06 14:50:42	1.57476	1.575956	1.57476	0
2018-12-06 15:00:57	1.57632	1.575956	1.57632	0
2018-12-06 15:10:37	1.57476	1.575852	1.57476	0
2018-12-06 15:20:42	1.5758	1.575748	1.5758	0
2018-12-06 15:30:42	1.57606	1.575852	1.57606	0
2018-12-06 15:40:43	1.57632	1.5758	1.57632	0
2018-12-06 15:50:41	1.5745	1.575592	1.5745	0
2018-12-06 16:00:42	1.57476	1.575592	1.57476	0
2018-12-06 16:10:41	1.57528	1.575462	1.57528	0
2018-12-06 16:20:42	1.57476	1.575332	1.57476	0
2018-12-06 16:30:42	1.57476	1.575332	1.57476	0
2018-12-06 16:40:42	1.5758	1.57528	1.5758	0
2018-12-06 16:50:43	1.57372	1.575176	1.57372	0
2018-12-06 17:00:42	1.57528	1.575124	1.57528	0
2018-12-06 17:10:37	1.57346	1.574864	1.57346	0
2018-12-06 17:20:42	1.57372	1.574604	1.57372	0
2018-12-06 17:30:42	1.5758	1.574734	1.5758	0
2018-12-06 17:40:42	1.57502	1.57476	1.57502	0
2018-12-06 17:50:42	1.57424	1.574656	1.57424	0
2018-12-06 18:00:42	1.57476	1.574656	1.57476	0
2018-12-06 18:10:42	1.57476	1.574656	1.57476	0
2018-12-06 18:20:42	1.57372	1.574448	1.57372	0
2018-12-06 18:30:42	1.57554	1.57463	1.57554	0
2018-12-06 18:40:42	1.57528	1.57463	1.57528	0
2018-12-06 18:50:41	1.57476	1.57476	1.57476	0
2018-12-06 19:00:42	1.5745	1.574838	1.5745	0
2018-12-06 19:11:07	1.57398	1.574656	1.57398	0
2018-12-06 19:20:37	1.57424	1.574578	1.57424	0
2018-12-06 19:30:42	1.57476	1.57463	1.57476	0
2018-12-06 19:40:42	1.57372	1.574526	1.57372	0
2018-12-06 19:50:42	1.57528	1.574578	1.57528	0
2018-12-06 20:00:42	1.57502	1.574708	1.57502	0
2018-12-06 20:10:42	1.5758	1.574734	1.5758	0
2018-12-06 20:20:42	1.57372	1.574578	1.57372	0
2018-12-06 20:30:42	1.5745	1.574552	1.5745	0
2018-12-06 20:40:42	1.57476	1.574578	1.57476	0
2018-12-06 20:50:42	1.57398	1.574578	1.57398	0
2018-12-06 21:00:42	1.57346	1.5745	1.57346	0
2018-12-06 21:10:47	1.57528	1.574552	1.57528	0
2018-12-06 21:20:37	1.57502	1.574682	1.57502	0
2018-12-06 21:30:42	1.57476	1.57463	1.57476	0
2018-12-06 21:40:42	1.57502	1.57463	1.57502	0
2018-12-06 21:50:42	1.57528	1.574578	1.57528	0
2018-12-06 22:00:43	1.5732	1.574526	1.5732	0
2018-12-06 22:10:42	1.57398	1.574474	1.57398	0
2018-12-06 22:20:42	1.57632	1.57463	1.57632	0
2018-12-06 22:30:42	1.57372	1.574604	1.57372	0
2018-12-06 22:40:42	1.57554	1.574812	1.57554	0
2018-12-06 22:50:42	1.5745	1.574734	1.5745	0
2018-12-06 23:00:42	1.57502	1.574734	1.57502	0
2018-12-06 23:10:41	1.5745	1.574708	1.5745	0
2018-12-06 23:20:37	1.5758	1.574786	1.5758	0
2018-12-06 23:30:42	1.57554	1.574812	1.57554	0
2018-12-06 23:40:43	1.57554	1.575046	1.57554	0
2018-12-06 23:50:42	1.5758	1.575228	1.5758	0
2018-12-07 00:00:42	1.57502	1.575098	1.57502	0
2018-12-07 00:10:42	1.57528	1.575254	1.57528	0
2018-12-07 00:20:41	1.57398	1.575098	1.57398	0
2018-12-07 00:30:41	1.57502	1.57515	1.57502	0
2018-12-07 00:40:42	1.57424	1.575072	1.57424	0
2018-12-07 00:50:42	1.57424	1.575046	1.57424	0
2018-12-07 01:00:42	1.57424	1.57489	1.57424	0
2018-12-07 01:10:42	1.57398	1.574734	1.57398	0
2018-12-07 01:20:58	1.5745	1.57463	1.5745	0
2018-12-07 01:30:37	1.57372	1.574422	1.57372	0
2018-12-07 01:40:42	1.57476	1.574396	1.57476	0
2018-12-07 01:50:42	1.5745	1.574318	1.5745	0
2018-12-07 02:00:42	1.5732	1.57424	1.5732	0
2018-12-07 02:10:42	1.57372	1.57411	1.57372	0
2018-12-07 02:20:41	1.57346	1.574032	1.57346	0
2018-12-07 02:30:42	1.57346	1.573954	1.57346	0
2018-12-07 02:40:42	1.57346	1.573876	1.57346	0
2018-12-07 02:50:42	1.57554	1.574032	1.57554	0
2018-12-07 03:00:42	1.57502	1.574084	1.57502	0
2018-12-07 03:10:42	1.57398	1.57411	1.57398	0
2018-12-07 03:20:42	1.57476	1.57411	1.57476	0
2018-12-07 03:30:37	1.57476	1.574136	1.57476	0
2018-12-07 03:40:42	1.5745	1.574266	1.5745	0
2018-12-07 03:50:42	1.5758	1.574474	1.5758	0
2018-12-07 04:00:42	1.57398	1.574526	1.57398	0
2018-12-07 04:10:42	1.5758	1.57476	1.5758	0
2018-12-07 04:20:42	1.5745	1.574864	1.5745	0
2018-12-07 04:30:42	1.57372	1.574682	1.57372	0
2018-12-07 04:40:42	1.57502	1.574682	1.57502	0
2018-12-07 04:50:42	1.57502	1.574786	1.57502	0
2018-12-07 05:00:42	1.57606	1.574916	1.57606	0
2018-12-07 05:10:42	1.57476	1.574916	1.57476	0
2018-12-07 05:20:42	1.57606	1.575072	1.57606	0
2018-12-07 05:31:07	1.5758	1.575072	1.5758	0
2018-12-07 05:40:37	1.57476	1.57515	1.57476	0
2018-12-07 05:50:42	1.5745	1.57502	1.5745	0
2018-12-07 06:00:42	1.57476	1.575046	1.57476	0
2018-12-07 06:10:42	1.57554	1.575228	1.57554	0
2018-12-07 06:20:42	1.57528	1.575254	1.57528	0
2018-12-07 06:30:42	1.57554	1.575306	1.57554	0
2018-12-07 06:40:41	1.57502	1.575202	1.57502	0
2018-12-07 06:50:42	1.57502	1.575228	1.57502	0
2018-12-07 07:00:41	1.5758	1.575202	1.5758	0
2018-12-07 07:10:42	1.57528	1.57515	1.57528	0
2018-12-07 07:20:42	1.57476	1.57515	1.57476	0
2018-12-07 07:30:47	1.57476	1.575176	1.57476	0
2018-12-07 07:40:38	1.5758	1.57528	1.5758	0
2018-12-07 07:50:42	1.57502	1.575228	1.57502	0
2018-12-07 08:00:42	1.57606	1.575306	1.57606	0
2018-12-07 08:10:42	1.57658	1.57541	1.57658	0
2018-12-07 08:20:42	1.57476	1.575384	1.57476	0
2018-12-07 08:30:42	1.57528	1.57541	1.57528	0
2018-12-07 08:40:42	1.57632	1.575462	1.57632	0
2018-12-07 08:50:42	1.5758	1.575514	1.5758	0
2018-12-07 09:00:43	1.57632	1.57567	1.57632	0
2018-12-07 09:10:41	1.5758	1.575774	1.5758	0
2018-12-07 09:20:42	1.57554	1.575748	1.57554	0
2018-12-07 09:30:43	1.5771	1.575956	1.5771	0
2018-12-07 09:40:37	1.57554	1.575904	1.57554	0
2018-12-07 09:50:42	1.57606	1.575852	1.57606	0
2018-12-07 10:00:42	1.57606	1.575982	1.57606	0
2018-12-07 10:10:42	1.5771	1.576164	1.5771	0
2018-12-07 10:20:42	1.57606	1.576138	1.57606	0
2018-12-07 10:30:42	1.57528	1.576086	1.57528	0
2018-12-07 10:40:42	1.57658	1.576112	1.57658	0
2018-12-07 10:50:42	1.57684	1.576216	1.57684	0
2018-12-07 11:00:42	1.57632	1.576294	1.57632	0
2018-12-07 11:10:42	1.5771	1.576294	1.5771	0
2018-12-07 11:20:42	1.5758	1.57632	1.5758	0
2018-12-07 11:30:42	1.57554	1.576268	1.57554	0
2018-12-07 11:40:56	1.57684	1.576346	1.57684	0
2018-12-07 11:50:37	1.57632	1.576268	1.57632	0
2018-12-07 12:00:41	1.57762	1.576424	1.57762	0
2018-12-07 12:10:42	1.5758	1.576476	1.5758	0
2018-12-07 12:20:41	1.5758	1.576398	1.5758	0
2018-12-07 12:30:42	1.57684	1.576398	1.57684	0
2018-12-07 12:40:42	1.57788	1.576554	1.57788	0
2018-12-07 12:50:42	1.5758	1.576424	1.5758	0
2018-12-07 13:00:42	1.57606	1.57645	1.57606	0
2018-12-07 13:10:42	1.57788	1.576684	1.57788	0
2018-12-07 13:20:42	1.5758	1.57658	1.5758	0
2018-12-07 13:30:42	1.57476	1.576424	1.57476	0
2018-12-07 13:40:42	1.57554	1.576216	1.57554	0
2018-12-07 13:50:37	1.57528	1.576164	1.57528	0
2018-12-07 14:00:42	1.57736	1.57632	1.57736	0
2018-12-07 14:10:42	1.57528	1.576164	1.57528	0
2018-12-07 14:20:42	1.57632	1.576008	1.57632	0
2018-12-07 14:30:42	1.57606	1.576034	1.57606	0
2018-12-07 14:40:42	1.57658	1.576086	1.57658	0
2018-12-07 14:51:16	1.57736	1.576034	1.57736	0
2018-12-07 15:00:42	1.57684	1.576138	1.57684	0
2018-12-07 15:10:42	1.57684	1.576346	1.57684	0
2018-12-07 15:20:42	1.57658	1.57645	1.57658	0
2018-12-07 15:30:42	1.57554	1.576476	1.57554	0
2018-12-07 15:40:43	1.57658	1.576398	1.57658	0
2018-12-07 15:51:07	1.5758	1.57645	1.5758	0
2018-12-07 16:00:37	1.57528	1.576346	1.57528	0
2018-12-07 16:10:42	1.57684	1.576424	1.57684	0
2018-12-07 16:20:42	1.57632	1.576398	1.57632	0
2018-12-07 16:30:42	1.57606	1.576268	1.57606	0
2018-12-07 16:40:42	1.57658	1.576242	1.57658	0
2018-12-07 16:50:42	1.57554	1.576112	1.57554	0
2018-12-07 17:00:42	1.57424	1.575878	1.57424	0
2018-12-07 17:10:42	1.57528	1.575852	1.57528	0
2018-12-07 17:20:43	1.57736	1.57593	1.57736	0
2018-12-07 17:30:42	1.57658	1.576008	1.57658	0
2018-12-07 17:40:42	1.57658	1.576138	1.57658	0
2018-12-07 17:50:47	1.57762	1.576216	1.57762	0
2018-12-07 18:00:37	1.57528	1.576112	1.57528	0
2018-12-07 18:10:41	1.57736	1.576242	1.57736	0
2018-12-07 18:20:42	1.57606	1.57619	1.57606	0
2018-12-07 18:30:42	1.57632	1.576268	1.57632	0
2018-12-07 18:40:42	1.57606	1.57645	1.57606	0
2018-12-07 18:50:42	1.57606	1.576528	1.57606	0
2018-12-07 19:00:43	1.5758	1.576372	1.5758	0
2018-12-07 19:10:42	1.57554	1.576268	1.57554	0
2018-12-07 19:20:42	1.57684	1.576294	1.57684	0
2018-12-07 19:30:42	1.57606	1.576138	1.57606	0
2018-12-07 19:40:42	1.5758	1.57619	1.5758	0
2018-12-07 19:50:42	1.57632	1.576086	1.57632	0
2018-12-07 20:00:37	1.57554	1.576034	1.57554	0
2018-12-07 20:10:42	1.57606	1.576008	1.57606	0
2018-12-07 20:20:42	1.57658	1.57606	1.57658	0
2018-12-07 20:30:42	1.57658	1.576112	1.57658	0
2018-12-07 20:40:42	1.57528	1.57606	1.57528	0
2018-12-07 20:50:43	1.57684	1.57619	1.57684	0
2018-12-07 21:00:42	1.57554	1.57606	1.57554	0
2018-12-07 21:10:42	1.57632	1.576086	1.57632	0
2018-12-07 21:20:42	1.5771	1.576216	1.5771	0
2018-12-07 21:30:42	1.57684	1.576268	1.57684	0
2018-12-07 21:40:42	1.57736	1.57645	1.57736	0
2018-12-07 21:50:42	1.57684	1.576528	1.57684	0
2018-12-07 22:00:57	1.57684	1.576554	1.57684	0
2018-12-07 22:10:38	1.57658	1.576554	1.57658	0
2018-12-07 22:20:42	1.57606	1.576632	1.57606	0
2018-12-07 22:30:42	1.57606	1.576554	1.57606	0
2018-12-07 22:40:43	1.5745	1.57645	1.5745	0
2018-12-07 22:50:42	1.57502	1.57632	1.57502	0
2018-12-07 23:00:42	1.5745	1.57606	1.5745	0
2018-12-07 23:10:42	1.5745	1.575826	1.5745	0
2018-12-07 23:20:42	1.57684	1.575774	1.57684	0
2018-12-07 23:30:42	1.57502	1.575592	1.57502	0
2018-12-07 23:40:42	1.57424	1.575332	1.57424	0
2018-12-07 23:50:42	1.5758	1.575254	1.5758	0
2018-12-08 00:00:42	1.57658	1.575306	1.57658	0
2018-12-08 00:10:37	1.57398	1.575098	1.57398	0
2018-12-08 00:20:41	1.57502	1.57515	1.57502	0
2018-12-08 00:30:43	1.57632	1.57528	1.57632	0
2018-12-08 00:40:42	1.57476	1.575306	1.57476	0
2018-12-08 00:50:42	1.57632	1.575488	1.57632	0
2018-12-08 01:00:42	1.57502	1.575306	1.57502	0
2018-12-08 01:10:42	1.5758	1.575384	1.5758	0
2018-12-08 01:20:42	1.57554	1.575514	1.57554	0
2018-12-08 01:30:42	1.5771	1.575644	1.5771	0
2018-12-08 01:40:42	1.5758	1.575566	1.5758	0
2018-12-08 01:50:42	1.57476	1.575644	1.57476	0
2018-12-08 02:00:42	1.5745	1.575592	1.5745	0
2018-12-08 02:11:07	1.57606	1.575566	1.57606	0
2018-12-08 02:20:37	1.57424	1.575514	1.57424	0
2018-12-08 02:30:42	1.57476	1.575358	1.57476	0
2018-12-08 02:40:42	1.5745	1.575306	1.5745	0
2018-12-08 02:50:42	1.57476	1.575202	1.57476	0
2018-12-08 03:00:42	1.57554	1.575202	1.57554	0
2018-12-08 03:10:43	1.57632	1.575124	1.57632	0
2018-12-08 03:20:41	1.57528	1.575072	1.57528	0
2018-12-08 03:30:43	1.57528	1.575124	1.57528	0
2018-12-08 03:40:42	1.57606	1.57528	1.57606	0
2018-12-08 03:50:42	1.57554	1.575228	1.57554	0
2018-12-08 04:00:42	1.57606	1.57541	1.57606	0
2018-12-08 04:10:47	1.57554	1.575488	1.57554	0
2018-12-08 04:20:38	1.57528	1.575566	1.57528	0
2018-12-08 04:30:42	1.57632	1.575722	1.57632	0
2018-12-08 04:40:42	1.57606	1.575774	1.57606	0
2018-12-08 04:50:42	1.5745	1.575592	1.5745	0
2018-12-08 05:00:42	1.5758	1.575644	1.5758	0
2018-12-08 05:10:42	1.57658	1.575774	1.57658	0
2018-12-08 05:20:42	1.57476	1.575644	1.57476	0
2018-12-08 05:30:42	1.5745	1.57554	1.5745	0
2018-12-08 05:40:42	1.5745	1.575384	1.5745	0
2018-12-08 05:50:42	1.57554	1.575384	1.57554	0
2018-12-08 06:00:42	1.57346	1.575202	1.57346	0
2018-12-08 06:10:42	1.57372	1.574942	1.57372	0
2018-12-08 06:20:37	1.57658	1.574994	1.57658	0
2018-12-08 06:30:43	1.57632	1.575176	1.57632	0
2018-12-08 06:40:42	1.57424	1.57502	1.57424	0
2018-12-08 06:50:42	1.57554	1.574916	1.57554	0
2018-12-08 07:00:41	1.5745	1.57489	1.5745	0
2018-12-08 07:10:43	1.57658	1.575098	1.57658	0
2018-12-08 07:20:42	1.57502	1.57515	1.57502	0
2018-12-08 07:30:42	1.57554	1.57515	1.57554	0
2018-12-08 07:40:42	1.57502	1.575306	1.57502	0
2018-12-08 07:50:42	1.57398	1.575332	1.57398	0
2018-12-08 08:00:42	1.57398	1.575072	1.57398	0
2018-12-08 08:10:42	1.5745	1.57489	1.5745	0
2018-12-08 08:20:57	1.57606	1.575072	1.57606	0
2018-12-08 08:30:37	1.5745	1.574968	1.5745	0
2018-12-08 08:40:42	1.57606	1.575124	1.57606	0
2018-12-08 08:50:42	1.57606	1.575072	1.57606	0
2018-12-08 09:00:42	1.57502	1.575072	1.57502	0
2018-12-08 09:10:42	1.57398	1.574916	1.57398	0
2018-12-08 09:20:42	1.57606	1.57502	1.57606	0
2018-12-08 09:30:42	1.5758	1.575202	1.5758	0
2018-12-08 09:40:43	1.57528	1.575332	1.57528	0
2018-12-08 09:50:42	1.57398	1.57528	1.57398	0
2018-12-08 10:00:43	1.57632	1.575306	1.57632	0
2018-12-08 10:10:43	1.5745	1.575306	1.5745	0
2018-12-08 10:20:42	1.5758	1.57528	1.5758	0
2018-12-08 10:30:37	1.57372	1.575046	1.57372	0
2018-12-08 10:40:42	1.57424	1.574968	1.57424	0
2018-12-08 10:50:42	1.57476	1.575046	1.57476	0
2018-12-08 11:00:42	1.57554	1.574994	1.57554	0
2018-12-08 11:10:41	1.57658	1.575072	1.57658	0
2018-12-08 11:20:42	1.57528	1.575072	1.57528	0
2018-12-08 11:30:42	1.5745	1.575124	1.5745	0
2018-12-08 11:40:42	1.5758	1.575072	1.5758	0
2018-12-08 11:50:42	1.57398	1.57502	1.57398	0
2018-12-08 12:00:42	1.5758	1.57502	1.5758	0
2018-12-08 12:10:42	1.57502	1.57515	1.57502	0
2018-12-08 12:20:42	1.57346	1.575072	1.57346	0
2018-12-08 12:31:07	1.57476	1.575072	1.57476	0
2018-12-08 12:40:37	1.5745	1.574968	1.5745	0
2018-12-08 12:50:42	1.57424	1.574734	1.57424	0
2018-12-08 13:00:42	1.57554	1.57476	1.57554	0
2018-12-08 13:10:42	1.5745	1.57476	1.5745	0
2018-12-08 13:20:42	1.5732	1.5745	1.5732	0
2018-12-08 13:30:42	1.57476	1.574578	1.57476	0
2018-12-08 13:40:42	1.57554	1.574552	1.57554	0
2018-12-08 13:50:42	1.57606	1.574656	1.57606	0
2018-12-08 14:00:42	1.57658	1.574968	1.57658	0
2018-12-08 14:10:42	1.57502	1.574994	1.57502	0
2018-12-08 14:20:42	1.57502	1.575046	1.57502	0
2018-12-08 14:30:47	1.57424	1.575046	1.57424	0
2018-12-08 14:40:37	1.5745	1.574942	1.5745	0
2018-12-08 14:50:42	1.5758	1.575072	1.5758	0
2018-12-08 15:00:42	1.57372	1.575124	1.57372	0
2018-12-08 15:10:42	1.57476	1.575124	1.57476	0
2018-12-08 15:20:42	1.57398	1.574968	1.57398	0
2018-12-08 15:30:42	1.57372	1.574734	1.57372	0
2018-12-08 15:40:42	1.57502	1.574578	1.57502	0
2018-12-08 15:50:42	1.57372	1.574448	1.57372	0
2018-12-08 16:00:42	1.57346	1.574292	1.57346	0
2018-12-08 16:10:42	1.57372	1.57424	1.57372	0
2018-12-08 16:20:42	1.57528	1.574318	1.57528	0
2018-12-08 16:30:42	1.57424	1.574162	1.57424	0
2018-12-08 16:40:37	1.57554	1.574344	1.57554	0
2018-12-08 16:50:42	1.57658	1.574526	1.57658	0
2018-12-08 17:00:42	1.57476	1.574604	1.57476	0
2018-12-08 17:10:42	1.57476	1.574708	1.57476	0
2018-12-08 17:20:42	1.57502	1.574708	1.57502	0
2018-12-08 17:30:41	1.57528	1.574864	1.57528	0
2018-12-08 17:40:42	1.57372	1.57489	1.57372	0
2018-12-08 17:50:42	1.5745	1.574968	1.5745	0
2018-12-08 18:00:43	1.57632	1.575072	1.57632	0
2018-12-08 18:10:43	1.5758	1.575228	1.5758	0
2018-12-08 18:20:42	1.57502	1.575176	1.57502	0
2018-12-08 18:30:42	1.57658	1.575176	1.57658	0
2018-12-08 18:40:58	1.57632	1.575332	1.57632	0
2018-12-08 18:50:36	1.57372	1.575228	1.57372	0
2018-12-08 19:00:42	1.5745	1.575176	1.5745	0
2018-12-08 19:10:41	1.57554	1.575202	1.57554	0
2018-12-08 19:20:42	1.57398	1.575228	1.57398	0
2018-12-08 19:30:42	1.57528	1.575306	1.57528	0
2018-12-08 19:40:42	1.57658	1.575332	1.57658	0
2018-12-08 19:50:43	1.57762	1.575514	1.57762	0
2018-12-08 20:00:42	1.57554	1.575566	1.57554	0
2018-12-08 20:10:42	1.57658	1.575566	1.57658	0
2018-12-08 20:20:42	1.57554	1.575488	1.57554	0
2018-12-08 20:30:43	1.57476	1.575592	1.57476	0
2018-12-08 20:40:42	1.57398	1.57554	1.57398	0
2018-12-08 20:50:38	1.57632	1.575618	1.57632	0
2018-12-08 21:00:42	1.57554	1.575774	1.57554	0
2018-12-08 21:10:42	1.5745	1.575696	1.5745	0
2018-12-08 21:20:42	1.57476	1.575514	1.57476	0
2018-12-08 21:30:42	1.57528	1.57528	1.57528	0
2018-12-08 21:40:42	1.57424	1.57515	1.57424	0
2018-12-08 21:50:41	1.57606	1.575098	1.57606	0
2018-12-08 22:00:42	1.5745	1.574994	1.5745	0
2018-12-08 22:10:42	1.57502	1.57502	1.57502	0
2018-12-08 22:20:42	1.5771	1.575332	1.5771	0
2018-12-08 22:30:42	1.57476	1.575176	1.57476	0
2018-12-08 22:40:42	1.57554	1.575176	1.57554	0
2018-12-08 22:51:08	1.57606	1.575332	1.57606	0
2018-12-08 23:00:37	1.57528	1.575384	1.57528	0
2018-12-08 23:10:42	1.57606	1.575462	1.57606	0
2018-12-08 23:20:42	1.5758	1.575618	1.5758	0
2018-12-08 23:30:42	1.57632	1.575644	1.57632	0
2018-12-08 23:40:42	1.57658	1.575852	1.57658	0
2018-12-08 23:50:42	1.57502	1.575852	1.57502	0
2018-12-09 00:00:42	1.57632	1.575774	1.57632	0
2018-12-09 00:10:41	1.57554	1.575852	1.57554	0
2018-12-09 00:20:41	1.57606	1.575904	1.57606	0
2018-12-09 00:30:42	1.5771	1.576008	1.5771	0
2018-12-09 00:40:42	1.5745	1.57593	1.5745	0
2018-12-09 00:50:47	1.5758	1.575904	1.5758	0
2018-12-09 01:00:37	1.57372	1.575696	1.57372	0
2018-12-09 01:10:42	1.57398	1.575462	1.57398	0
2018-12-09 01:20:42	1.57632	1.575436	1.57632	0
2018-12-09 01:30:42	1.57372	1.575306	1.57372	0
2018-12-09 01:40:42	1.57502	1.575176	1.57502	0
2018-12-09 01:50:42	1.57554	1.575176	1.57554	0
2018-12-09 02:00:42	1.57528	1.575098	1.57528	0
2018-12-09 02:10:43	1.57528	1.574916	1.57528	0
2018-12-09 02:20:42	1.57476	1.574942	1.57476	0
2018-12-09 02:30:42	1.57476	1.574838	1.57476	0
2018-12-09 02:40:42	1.57528	1.574994	1.57528	0
2018-12-09 02:50:42	1.57502	1.575098	1.57502	0
2018-12-09 03:00:37	1.57528	1.574994	1.57528	0
2018-12-09 03:10:42	1.57398	1.57502	1.57398	0
2018-12-09 03:20:42	1.5745	1.574968	1.5745	0
2018-12-09 03:30:42	1.57528	1.574942	1.57528	0
2018-12-09 03:40:43	1.57658	1.575072	1.57658	0
2018-12-09 03:50:42	1.57658	1.575202	1.57658	0
2018-12-09 04:00:42	1.57658	1.575384	1.57658	0
2018-12-09 04:10:42	1.57528	1.575436	1.57528	0
2018-12-09 04:20:42	1.57658	1.575566	1.57658	0
2018-12-09 04:30:42	1.57502	1.575566	1.57502	0
2018-12-09 04:40:42	1.57554	1.575592	1.57554	0
2018-12-09 04:50:42	1.57658	1.575852	1.57658	0
2018-12-09 05:00:57	1.57632	1.576034	1.57632	0
2018-12-09 05:10:37	1.57554	1.57606	1.57554	0
2018-12-09 05:20:42	1.57606	1.576008	1.57606	0
2018-12-09 05:30:42	1.57632	1.575982	1.57632	0
2018-12-09 05:40:43	1.5771	1.576034	1.5771	0
2018-12-09 05:50:42	1.5758	1.576086	1.5758	0
2018-12-09 06:00:42	1.5745	1.575878	1.5745	0
2018-12-09 06:10:42	1.57528	1.575904	1.57528	0
2018-12-09 06:20:42	1.57502	1.575852	1.57502	0
2018-12-09 06:30:42	1.57502	1.575696	1.57502	0
2018-12-09 06:40:43	1.57528	1.575592	1.57528	0
2018-12-09 06:50:43	1.57658	1.575696	1.57658	0
2018-12-09 07:00:42	1.57476	1.575566	1.57476	0
2018-12-09 07:10:37	1.57528	1.575462	1.57528	0
2018-12-09 07:20:42	1.57476	1.575228	1.57476	0
2018-12-09 07:30:42	1.57658	1.575306	1.57658	0
2018-12-09 07:40:42	1.57632	1.575488	1.57632	0
2018-12-09 07:50:42	1.57606	1.575566	1.57606	0
2018-12-09 08:00:42	1.57528	1.575592	1.57528	0
2018-12-09 08:10:42	1.57528	1.575618	1.57528	0
2018-12-09 08:20:42	1.57502	1.575592	1.57502	0
2018-12-09 08:30:42	1.57632	1.575566	1.57632	0
2018-12-09 08:40:42	1.57632	1.575722	1.57632	0
2018-12-09 08:50:43	1.57814	1.576008	1.57814	0
2018-12-09 09:00:43	1.57372	1.575904	1.57372	0
2018-12-09 09:11:07	1.57554	1.5758	1.57554	0
2018-12-09 09:20:37	1.57632	1.5758	1.57632	0
2018-12-09 09:30:42	1.5758	1.575774	1.5758	0
2018-12-09 09:40:42	1.57554	1.5758	1.57554	0
2018-12-09 09:50:42	1.57502	1.575774	1.57502	0
2018-12-09 10:00:43	1.57632	1.575904	1.57632	0
2018-12-09 10:10:42	1.5758	1.575852	1.5758	0
2018-12-09 10:20:42	1.57528	1.575748	1.57528	0
2018-12-09 10:30:42	1.57528	1.575462	1.57528	0
2018-12-09 10:40:42	1.57554	1.575644	1.57554	0
2018-12-09 10:50:42	1.57658	1.575748	1.57658	0
2018-12-09 11:00:42	1.57632	1.575748	1.57632	0
2018-12-09 11:10:47	1.57632	1.5758	1.57632	0
2018-12-09 11:20:37	1.5758	1.575826	1.5758	0
2018-12-09 11:30:42	1.57606	1.57593	1.57606	0
2018-12-09 11:40:42	1.57476	1.575774	1.57476	0
2018-12-09 11:50:42	1.57372	1.575566	1.57372	0
2018-12-09 12:00:42	1.57554	1.575592	1.57554	0
2018-12-09 12:10:43	1.57528	1.575592	1.57528	0
2018-12-09 12:20:41	1.57424	1.575462	1.57424	0
2018-12-09 12:30:42	1.57554	1.575358	1.57554	0
2018-12-09 12:40:42	1.57606	1.575332	1.57606	0
2018-12-09 12:50:41	1.57476	1.575176	1.57476	0
2018-12-09 13:00:42	1.57502	1.575098	1.57502	0
2018-12-09 13:10:42	1.57476	1.574968	1.57476	0
2018-12-09 13:21:07	1.57632	1.575124	1.57632	0
2018-12-09 13:30:38	1.57502	1.575254	1.57502	0
2018-12-09 13:40:42	1.5758	1.57528	1.5758	0
2018-12-09 13:50:42	1.57372	1.575124	1.57372	0
2018-12-09 14:00:42	1.5758	1.57528	1.5758	0
2018-12-09 14:10:42	1.57424	1.57515	1.57424	0
2018-12-09 14:20:42	1.57398	1.574942	1.57398	0
2018-12-09 14:30:42	1.57424	1.57489	1.57424	0
2018-12-09 14:40:42	1.57528	1.574916	1.57528	0
2018-12-09 14:50:42	1.5758	1.57502	1.5758	0
2018-12-09 15:00:41	1.5745	1.574838	1.5745	0
2018-12-09 15:10:42	1.5758	1.574916	1.5758	0
2018-12-09 15:20:47	1.57424	1.57476	1.57424	0
2018-12-09 15:30:37	1.57424	1.574812	1.57424	0
2018-12-09 15:40:42	1.57424	1.574656	1.57424	0
2018-12-09 15:50:42	1.5745	1.574682	1.5745	0
2018-12-09 16:00:42	1.57372	1.574656	1.57372	0
2018-12-09 16:10:41	1.5745	1.574682	1.5745	0
2018-12-09 16:20:42	1.57424	1.574578	1.57424	0
2018-12-09 16:30:42	1.5732	1.574318	1.5732	0
2018-12-09 16:40:42	1.57398	1.574266	1.57398	0
2018-12-09 16:50:42	1.5758	1.574266	1.5758	0
2018-12-09 17:00:43	1.57502	1.574344	1.57502	0
2018-12-09 17:10:42	1.5745	1.57437	1.5745	0
2018-12-09 17:20:42	1.57528	1.574474	1.57528	0
2018-12-09 17:30:37	1.57502	1.574526	1.57502	0
2018-12-09 17:40:42	1.57424	1.574578	1.57424	0
2018-12-09 17:50:42	1.5758	1.574708	1.5758	0
2018-12-09 18:00:42	1.5758	1.574864	1.5758	0
2018-12-09 18:10:42	1.57476	1.57502	1.57476	0
2018-12-09 18:20:42	1.5758	1.575202	1.5758	0
2018-12-09 18:30:42	1.5745	1.575072	1.5745	0
2018-12-09 18:40:42	1.57476	1.575046	1.57476	0
2018-12-09 18:50:42	1.57606	1.575202	1.57606	0
2018-12-09 19:00:42	1.5745	1.575124	1.5745	0
2018-12-09 19:10:42	1.57554	1.575176	1.57554	0
2018-12-09 19:20:42	1.57398	1.57515	1.57398	0
2018-12-09 19:30:57	1.57502	1.575072	1.57502	0
2018-12-09 19:40:37	1.57346	1.574838	1.57346	0
2018-12-09 19:50:42	1.5745	1.574812	1.5745	0
2018-12-09 20:00:42	1.57476	1.574708	1.57476	0
2018-12-09 20:10:42	1.5745	1.574708	1.5745	0
2018-12-09 20:20:42	1.57554	1.574786	1.57554	0
2018-12-09 20:30:42	1.57398	1.574578	1.57398	0
2018-12-09 20:40:42	1.57476	1.574604	1.57476	0
2018-12-09 20:50:42	1.5745	1.5745	1.5745	0
2018-12-09 21:00:43	1.57502	1.574604	1.57502	0
2018-12-09 21:10:42	1.57372	1.574474	1.57372	0
2018-12-09 21:20:42	1.57528	1.574656	1.57528	0
2018-12-09 21:30:41	1.5745	1.574656	1.5745	0
2018-12-09 21:40:37	1.57398	1.574578	1.57398	0
2018-12-09 21:50:42	1.57554	1.574682	1.57554	0
2018-12-09 22:00:42	1.57528	1.574656	1.57528	0
2018-12-09 22:10:42	1.57346	1.574604	1.57346	0
2018-12-09 22:20:42	1.5745	1.574578	1.5745	0
2018-12-09 22:30:42	1.57606	1.574734	1.57606	0
2018-12-09 22:40:42	1.57424	1.574656	1.57424	0
2018-12-09 22:50:43	1.5732	1.574604	1.5732	0
2018-12-09 23:00:42	1.57476	1.574552	1.57476	0
2018-12-09 23:10:42	1.57528	1.57463	1.57528	0
2018-12-09 23:20:41	1.5732	1.574552	1.5732	0
2018-12-09 23:30:42	1.57398	1.574396	1.57398	0
2018-12-09 23:40:57	1.57606	1.574474	1.57606	0
2018-12-09 23:50:37	1.57398	1.574526	1.57398	0
2018-12-10 00:00:42	1.57476	1.574552	1.57476	0
2018-12-10 00:10:42	1.57294	1.57424	1.57294	0
2018-12-10 00:20:42	1.57398	1.574214	1.57398	0
2018-12-10 00:30:43	1.5732	1.574214	1.5732	0
2018-12-10 00:40:42	1.57476	1.574214	1.57476	0
2018-12-10 00:50:42	1.57476	1.574162	1.57476	0
2018-12-10 01:00:42	1.57346	1.574188	1.57346	0
2018-12-10 01:10:42	1.57528	1.574318	1.57528	0
2018-12-10 01:20:42	1.57398	1.57411	1.57398	0
2018-12-10 01:30:42	1.57346	1.574058	1.57346	0
2018-12-10 01:40:42	1.57424	1.574006	1.57424	0
2018-12-10 01:50:37	1.57243	1.573955	1.57243	0
2018-12-10 02:00:42	1.57346	1.573903	1.57346	0
2018-12-10 02:10:42	1.5745	1.574033	1.5745	0
2018-12-10 02:20:42	1.57269	1.573826	1.57269	0
2018-12-10 02:30:42	1.5745	1.5738	1.5745	0
2018-12-10 02:40:42	1.57528	1.573982	1.57528	0
2018-12-10 02:50:42	1.57502	1.573956	1.57502	0
2018-12-10 03:00:42	1.57346	1.573904	1.57346	0
2018-12-10 03:10:41	1.5732	1.573878	1.5732	0
2018-12-10 03:20:42	1.57424	1.573878	1.57424	0
2018-12-10 03:30:42	1.57346	1.573981	1.57346	0
2018-12-10 03:40:43	1.57269	1.573904	1.57269	0
2018-12-10 03:50:57	1.57476	1.57393	1.57476	0
2018-12-10 04:00:37	1.57502	1.574163	1.57502	0
2018-12-10 04:10:42	1.57346	1.574059	1.57346	0
2018-12-10 04:20:42	1.5745	1.573981	1.5745	0
2018-12-10 04:30:42	1.57243	1.573722	1.57243	0
2018-12-10 04:40:42	1.5732	1.573696	1.5732	0
2018-12-10 04:50:42	1.57424	1.5738	1.57424	0
2018-12-10 05:00:42	1.57424	1.5738	1.57424	0
2018-12-10 05:10:43	1.57346	1.5738	1.57346	0
2018-12-10 05:20:42	1.57476	1.574007	1.57476	0
2018-12-10 05:30:42	1.57398	1.573929	1.57398	0
2018-12-10 05:40:42	1.57476	1.573903	1.57476	0
2018-12-10 05:50:42	1.57346	1.573903	1.57346	0
2018-12-10 06:00:37	1.57476	1.573929	1.57476	0
2018-12-10 06:10:42	1.57191	1.573877	1.57191	0
2018-12-10 06:20:42	1.5732	1.573877	1.5732	0
2018-12-10 06:30:42	1.57372	1.573825	1.57372	0
2018-12-10 06:40:42	1.57294	1.573695	1.57294	0
2018-12-10 06:50:43	1.5732	1.573669	1.5732	0
2018-12-10 07:00:42	1.57294	1.573487	1.57294	0
2018-12-10 07:10:42	1.57372	1.573461	1.57372	0
2018-12-10 07:20:42	1.57346	1.573331	1.57346	0
2018-12-10 07:30:41	1.57294	1.573279	1.57294	0
2018-12-10 07:40:42	1.57424	1.573227	1.57424	0
2018-12-10 07:50:41	1.57476	1.573512	1.57476	0
2018-12-10 08:00:47	1.57424	1.573616	1.57424	0
2018-12-10 08:10:37	1.57476	1.57372	1.57476	0
2018-12-10 08:20:43	1.57476	1.573902	1.57476	0
2018-12-10 08:30:42	1.57502	1.574084	1.57502	0
2018-12-10 08:40:42	1.57528	1.574318	1.57528	0
2018-12-10 08:50:42	1.57554	1.5745	1.57554	0
2018-12-10 09:00:42	1.58256	1.57541	1.58256	0
2018-12-10 09:10:42	1.58178	1.576294	1.58178	0
2018-12-10 09:20:42	1.58152	1.577022	1.58152	0
2018-12-10 09:30:42	1.58126	1.577672	1.58126	0
2018-12-10 09:40:42	1.58178	1.578426	1.58178	0
2018-12-10 09:50:42	1.58204	1.579154	1.58204	0
2018-12-10 10:00:42	1.58178	1.579856	1.58178	0
2018-12-10 10:10:57	1.58152	1.580506	1.58152	0
2018-12-10 10:20:37	1.581	1.581078	1.581	0
2018-12-10 10:30:42	1.58178	1.581702	1.58178	0
2018-12-10 10:40:42	1.581	1.581546	1.581	0
2018-12-10 10:50:42	1.58178	1.581546	1.58178	0
2018-12-10 11:00:42	1.58204	1.581598	1.58204	0
2018-12-10 11:10:42	1.58048	1.58152	1.58048	0
2018-12-10 11:20:42	1.58256	1.581598	1.58256	0
2018-12-10 11:30:42	1.58308	1.581702	1.58308	0
2018-12-10 11:40:42	1.58074	1.581598	1.58074	0
2018-12-10 11:50:42	1.58126	1.581572	1.58126	0
2018-12-10 12:00:42	1.58178	1.58165	1.58178	0
2018-12-10 12:10:42	1.58308	1.58178	1.58308	0
2018-12-10 12:20:37	1.58022	1.581702	1.58022	0
2018-12-10 12:30:42	1.58204	1.581728	1.58204	0
2018-12-10 12:40:42	1.58178	1.581702	1.58178	0
2018-12-10 12:50:42	1.58074	1.581728	1.58074	0
2018-12-10 13:00:47	1.581	1.581572	1.581	0
2018-12-10 13:10:42	1.58074	1.581338	1.58074	0
2018-12-10 13:20:41	1.58152	1.581416	1.58152	0
2018-12-10 13:30:42	1.581	1.58139	1.581	0
2018-12-10 13:40:42	1.581	1.581312	1.581	0
2018-12-10 13:50:41	1.58048	1.581052	1.58048	0
2018-12-10 14:00:42	1.5823	1.58126	1.5823	0
2018-12-10 14:10:42	1.57996	1.581052	1.57996	0
2018-12-10 14:20:42	1.58204	1.581078	1.58204	0
2018-12-10 14:30:37	1.5823	1.581234	1.5823	0
2018-12-10 14:40:43	1.58074	1.581208	1.58074	0
2018-12-10 14:50:42	1.58048	1.581182	1.58048	0
2018-12-10 15:00:42	1.5797	1.581	1.5797	0
2018-12-10 15:10:42	1.581	1.581	1.581	0
2018-12-10 15:20:42	1.58178	1.581078	1.58178	0
2018-12-10 15:30:42	1.58152	1.581182	1.58152	0
2018-12-10 15:40:42	1.58152	1.581104	1.58152	0
2018-12-10 15:50:42	1.58048	1.581156	1.58048	0
2018-12-10 16:00:42	1.581	1.581052	1.581	0
2018-12-10 16:10:42	1.58074	1.580896	1.58074	0
2018-12-10 16:20:42	1.5797	1.580792	1.5797	0
2018-12-10 16:30:47	1.5797	1.580714	1.5797	0
2018-12-10 16:40:37	1.58074	1.580818	1.58074	0
2018-12-10 16:50:42	1.58074	1.580792	1.58074	0
2018-12-10 17:00:42	1.581	1.580714	1.581	0
2018-12-10 17:10:42	1.58048	1.58061	1.58048	0
2018-12-10 17:20:42	1.5797	1.580428	1.5797	0
2018-12-10 17:30:42	1.57892	1.580272	1.57892	0
2018-12-10 17:40:42	1.57866	1.580038	1.57866	0
2018-12-10 17:50:42	1.58048	1.580012	1.58048	0
2018-12-10 18:00:42	1.581	1.580142	1.581	0
2018-12-10 18:10:42	1.58074	1.580246	1.58074	0
2018-12-10 18:20:42	1.58022	1.580194	1.58022	0
2018-12-10 18:30:42	1.581	1.58022	1.581	0
2018-12-10 18:40:42	1.57892	1.580012	1.57892	0
2018-12-10 18:50:37	1.57866	1.57983	1.57866	0
2018-12-10 19:00:42	1.5797	1.57983	1.5797	0
2018-12-10 19:10:42	1.57866	1.579804	1.57866	0
2018-12-10 19:20:42	1.57918	1.579856	1.57918	0
2018-12-10 19:30:41	1.58048	1.579856	1.58048	0
2018-12-10 19:40:42	1.581	1.579856	1.581	0
2018-12-10 19:50:42	1.57918	1.5797	1.57918	0
2018-12-10 20:00:42	1.58022	1.5797	1.58022	0
2018-12-10 20:10:42	1.58152	1.579752	1.58152	0
2018-12-10 20:20:42	1.57866	1.579726	1.57866	0
2018-12-10 20:30:42	1.57814	1.579674	1.57814	0
2018-12-10 20:40:41	1.5797	1.579674	1.5797	0
2018-12-10 20:50:42	1.57866	1.579674	1.57866	0
2018-12-10 21:00:37	1.57944	1.5797	1.57944	0
2018-12-10 21:10:42	1.58022	1.579674	1.58022	0
2018-12-10 21:20:42	1.57944	1.579518	1.57944	0
2018-12-10 21:30:42	1.57918	1.579518	1.57918	0
2018-12-10 21:40:42	1.58126	1.579622	1.58126	0
2018-12-10 21:50:42	1.57918	1.579388	1.57918	0
2018-12-10 22:00:42	1.58152	1.579674	1.58152	0
2018-12-10 22:10:43	1.58048	1.579908	1.58048	0
2018-12-10 22:20:42	1.57944	1.579882	1.57944	0
2018-12-10 22:30:42	1.57866	1.579882	1.57866	0
2018-12-10 22:40:42	1.58048	1.579986	1.58048	0
2018-12-10 22:50:42	1.5797	1.579934	1.5797	0
2018-12-10 23:00:41	1.57736	1.579726	1.57736	0
2018-12-10 23:10:57	1.58152	1.57996	1.58152	0
2018-12-10 23:20:37	1.58048	1.579882	1.58048	0
2018-12-10 23:30:42	1.57892	1.579856	1.57892	0
2018-12-10 23:40:42	1.5797	1.579674	1.5797	0
2018-12-10 23:50:42	1.57892	1.579518	1.57892	0
2018-12-11 00:00:43	1.57944	1.579518	1.57944	0
2018-12-11 00:10:42	1.57892	1.579544	1.57892	0
2018-12-11 00:20:42	1.581	1.579596	1.581	0
2018-12-11 00:30:42	1.5797	1.579596	1.5797	0
2018-12-11 00:40:42	1.58074	1.579934	1.58074	0
2018-12-11 00:50:42	1.58152	1.579934	1.58152	0
2018-12-11 01:00:42	1.58126	1.580012	1.58126	0
2018-12-11 01:10:43	1.581	1.58022	1.581	0
2018-12-11 01:21:06	1.58126	1.580376	1.58126	0
2018-12-11 01:30:37	1.58022	1.580506	1.58022	0
2018-12-11 01:40:42	1.5797	1.580532	1.5797	0
2018-12-11 01:50:42	1.58074	1.580714	1.58074	0
2018-12-11 02:00:42	1.57892	1.580506	1.57892	0
2018-12-11 02:10:42	1.581	1.580636	1.581	0
2018-12-11 02:20:42	1.57996	1.580558	1.57996	0
2018-12-11 02:30:42	1.57996	1.580402	1.57996	0
2018-12-11 02:40:43	1.581	1.580376	1.581	0
2018-12-11 02:50:42	1.57944	1.58022	1.57944	0
2018-12-11 03:00:42	1.58126	1.58022	1.58126	0
2018-12-11 03:10:42	1.58048	1.580246	1.58048	0
2018-12-11 03:20:42	1.57918	1.580194	1.57918	0
2018-12-11 03:30:37	1.58074	1.580194	1.58074	0
2018-12-11 03:40:42	1.58074	1.580376	1.58074	0
2018-12-11 03:50:42	1.57918	1.580194	1.57918	0
2018-12-11 04:00:42	1.57944	1.580142	1.57944	0
2018-12-11 04:10:42	1.58048	1.580194	1.58048	0
2018-12-11 04:20:42	1.57814	1.579908	1.57814	0
2018-12-11 04:30:41	1.58048	1.580012	1.58048	0
2018-12-11 04:40:42	1.5797	1.579856	1.5797	0
2018-12-11 04:50:42	1.57944	1.579752	1.57944	0
2018-12-11 05:00:42	1.57918	1.579752	1.57918	0
2018-12-11 05:10:42	1.57892	1.57957	1.57892	0
2018-12-11 05:20:42	1.5797	1.579466	1.5797	0
2018-12-11 05:30:43	1.57996	1.579544	1.57996	0
2018-12-11 05:40:47	1.57918	1.579518	1.57918	0
2018-12-11 05:50:37	1.58022	1.579492	1.58022	0
2018-12-11 06:00:42	1.58074	1.579752	1.58074	0
2018-12-11 06:10:42	1.57944	1.579648	1.57944	0
2018-12-11 06:20:42	1.58048	1.579726	1.58048	0
2018-12-11 06:30:42	1.57918	1.5797	1.57918	0
2018-12-11 06:40:42	1.57918	1.5797	1.57918	0
2018-12-11 06:50:42	1.581	1.579908	1.581	0
2018-12-11 07:00:42	1.57944	1.579882	1.57944	0
2018-12-11 07:10:42	1.58204	1.58009	1.58204	0
2018-12-11 07:20:42	1.58048	1.58022	1.58048	0
2018-12-11 07:30:42	1.581	1.580298	1.581	0
2018-12-11 07:40:42	1.58074	1.580298	1.58074	0
2018-12-11 07:50:42	1.58204	1.580558	1.58204	0
2018-12-11 08:00:38	1.58048	1.580558	1.58048	0
2018-12-11 08:10:43	1.58152	1.580792	1.58152	0
2018-12-11 08:20:43	1.58022	1.580896	1.58022	0
2018-12-11 08:30:42	1.58646	1.581442	1.58646	0
2018-12-11 08:40:42	1.58802	1.5823	1.58802	0
2018-12-11 08:50:42	1.5875	1.582846	1.5875	0
2018-12-11 09:00:42	1.58802	1.5836	1.58802	0
2018-12-11 09:10:42	1.58672	1.584172	1.58672	0
2018-12-11 09:20:42	1.58776	1.584874	1.58776	0
2018-12-11 09:30:42	1.5875	1.58542	1.5875	0
2018-12-11 09:40:42	1.58983	1.586355	1.58983	0
2018-12-11 09:50:42	1.58854	1.587057	1.58854	0
2018-12-11 10:00:42	1.5875	1.587785	1.5875	0
2018-12-11 10:11:07	1.5875	1.587889	1.5875	0
2018-12-11 10:20:37	1.58828	1.587915	1.58828	0
2018-12-11 10:30:41	1.58802	1.587967	1.58802	0
2018-12-11 10:40:41	1.58957	1.588122	1.58957	0
2018-12-11 10:50:42	1.58854	1.588304	1.58854	0
2018-12-11 11:00:41	1.58698	1.588226	1.58698	0
2018-12-11 11:10:42	1.58854	1.58833	1.58854	0
2018-12-11 11:20:41	1.58828	1.588175	1.58828	0
2018-12-11 11:30:42	1.58906	1.588227	1.58906	0
2018-12-11 11:40:42	1.58698	1.588175	1.58698	0
2018-12-11 11:50:42	1.5888	1.588305	1.5888	0
2018-12-11 12:00:42	1.58802	1.588279	1.58802	0
2018-12-11 12:10:42	1.58828	1.588305	1.58828	0
2018-12-11 12:20:42	1.58828	1.588176	1.58828	0
2018-12-11 12:31:09	1.58776	1.588098	1.58776	0
2018-12-11 12:40:37	1.58776	1.588176	1.58776	0
2018-12-11 12:50:42	1.58828	1.58815	1.58828	0
2018-12-11 13:00:42	1.5888	1.588202	1.5888	0
2018-12-11 13:10:42	1.58828	1.588124	1.58828	0
2018-12-11 13:20:42	1.58802	1.588228	1.58802	0
2018-12-11 13:30:42	1.58672	1.58802	1.58672	0
2018-12-11 13:40:42	1.5875	1.587968	1.5875	0
2018-12-11 13:50:42	1.58776	1.587916	1.58776	0
2018-12-11 14:00:42	1.58854	1.587942	1.58854	0
2018-12-11 14:10:42	1.5875	1.587916	1.5875	0
2018-12-11 14:20:42	1.58724	1.587864	1.58724	0
2018-12-11 14:30:42	1.58854	1.58789	1.58854	0
2018-12-11 14:40:42	1.58854	1.587864	1.58854	0
2018-12-11 14:50:47	1.5875	1.587786	1.5875	0
2018-12-11 15:00:37	1.58698	1.587682	1.58698	0
2018-12-11 15:10:42	1.5875	1.58776	1.5875	0
2018-12-11 15:20:42	1.58802	1.587812	1.58802	0
2018-12-11 15:30:42	1.5875	1.587786	1.5875	0
2018-12-11 15:40:43	1.58724	1.587656	1.58724	0
2018-12-11 15:50:42	1.5875	1.587656	1.5875	0
2018-12-11 16:00:42	1.58724	1.587656	1.58724	0
2018-12-11 16:10:42	1.5862	1.587422	1.5862	0
2018-12-11 16:20:43	1.58672	1.58724	1.58672	0
2018-12-11 16:30:42	1.58724	1.587214	1.58724	0
2018-12-11 16:40:42	1.58802	1.587318	1.58802	0
2018-12-11 16:50:42	1.58594	1.587162	1.58594	0
2018-12-11 17:00:42	1.58698	1.587058	1.58698	0
2018-12-11 17:11:07	1.58724	1.587032	1.58724	0
2018-12-11 17:20:37	1.5862	1.586928	1.5862	0
2018-12-11 17:30:43	1.58672	1.58685	1.58672	0
2018-12-11 17:40:42	1.58568	1.586694	1.58568	0
2018-12-11 17:50:42	1.5875	1.586824	1.5875	0
2018-12-11 18:00:42	1.58672	1.586824	1.58672	0
2018-12-11 18:10:42	1.5862	1.58672	1.5862	0
2018-12-11 18:20:42	1.58776	1.586694	1.58776	0
2018-12-11 18:30:42	1.58802	1.586902	1.58802	0
2018-12-11 18:40:43	1.58776	1.58698	1.58776	0
2018-12-11 18:50:43	1.58542	1.586798	1.58542	0
2018-12-11 19:00:42	1.58698	1.586876	1.58698	0
2018-12-11 19:10:42	1.58646	1.58685	1.58646	0
2018-12-11 19:20:47	1.58672	1.586954	1.58672	0
2018-12-11 19:30:37	1.58672	1.586876	1.58672	0
2018-12-11 19:40:42	1.5862	1.586824	1.5862	0
2018-12-11 19:50:43	1.58672	1.586876	1.58672	0
2018-12-11 20:00:42	1.58828	1.586928	1.58828	0
2018-12-11 20:10:42	1.58594	1.58672	1.58594	0
2018-12-11 20:20:42	1.58568	1.586512	1.58568	0
2018-12-11 20:30:42	1.58724	1.586694	1.58724	0
2018-12-11 20:40:42	1.58724	1.58672	1.58724	0
2018-12-11 20:50:43	1.58828	1.586902	1.58828	0
2018-12-11 21:00:42	1.58724	1.586954	1.58724	0
2018-12-11 21:10:42	1.5875	1.587032	1.5875	0
2018-12-11 21:20:42	1.58724	1.587136	1.58724	0
2018-12-11 21:30:42	1.58646	1.58711	1.58646	0
2018-12-11 21:40:43	1.58724	1.587006	1.58724	0
2018-12-11 21:50:37	1.58698	1.58711	1.58698	0
2018-12-11 22:00:42	1.58828	1.58737	1.58828	0
2018-12-11 22:10:43	1.58724	1.58737	1.58724	0
2018-12-11 22:20:42	1.58776	1.587422	1.58776	0
2018-12-11 22:30:43	1.58724	1.587318	1.58724	0
2018-12-11 22:40:42	1.58646	1.58724	1.58646	0
2018-12-11 22:50:42	1.58594	1.587084	1.58594	0
2018-12-11 23:00:42	1.5862	1.58698	1.5862	0
2018-12-11 23:10:42	1.58802	1.587136	1.58802	0
2018-12-11 23:20:42	1.58854	1.587266	1.58854	0
2018-12-11 23:30:42	1.58568	1.587136	1.58568	0
2018-12-11 23:40:42	1.58646	1.586954	1.58646	0
2018-12-11 23:50:42	1.58672	1.586902	1.58672	0
2018-12-12 00:00:42	1.58672	1.586798	1.58672	0
2018-12-12 00:10:37	1.5862	1.586694	1.5862	0
2018-12-12 00:20:42	1.58672	1.58672	1.58672	0
2018-12-12 00:30:43	1.5862	1.586746	1.5862	0
2018-12-12 00:40:42	1.58698	1.586824	1.58698	0
2018-12-12 00:50:42	1.58698	1.58672	1.58698	0
2018-12-12 01:00:42	1.58568	1.586434	1.58568	0
2018-12-12 01:10:42	1.5862	1.586486	1.5862	0
2018-12-12 01:20:42	1.58568	1.586408	1.58568	0
2018-12-12 01:30:41	1.5862	1.586356	1.5862	0
2018-12-12 01:40:42	1.58516	1.5862	1.58516	0
2018-12-12 01:50:41	1.58594	1.586174	1.58594	0
2018-12-12 02:00:42	1.58672	1.586174	1.58672	0
2018-12-12 02:10:42	1.58672	1.586226	1.58672	0
2018-12-12 02:20:42	1.58568	1.586096	1.58568	0
2018-12-12 02:30:47	1.58672	1.58607	1.58672	0
2018-12-12 02:40:37	1.58568	1.58607	1.58568	0
2018-12-12 02:50:42	1.58698	1.586148	1.58698	0
2018-12-12 03:00:42	1.58724	1.586304	1.58724	0
2018-12-12 03:10:42	1.58516	1.5862	1.58516	0
2018-12-12 03:20:42	1.5862	1.586304	1.5862	0
2018-12-12 03:30:42	1.58568	1.586278	1.58568	0
2018-12-12 03:40:42	1.58698	1.586304	1.58698	0
2018-12-12 03:50:43	1.58724	1.586356	1.58724	0
2018-12-12 04:00:42	1.58646	1.586434	1.58646	0
2018-12-12 04:10:42	1.58646	1.586408	1.58646	0
2018-12-12 04:20:43	1.58594	1.586434	1.58594	0
2018-12-12 04:30:42	1.58568	1.586304	1.58568	0
2018-12-12 04:40:42	1.58594	1.586174	1.58594	0
2018-12-12 04:50:41	1.58542	1.5862	1.58542	0
2018-12-12 05:01:08	1.58594	1.586174	1.58594	0
2018-12-12 05:10:37	1.5849	1.586096	1.5849	0
2018-12-12 05:20:42	1.58698	1.586096	1.58698	0
2018-12-12 05:30:42	1.58724	1.586096	1.58724	0
2018-12-12 05:40:42	1.58594	1.586044	1.58594	0
2018-12-12 05:50:42	1.58672	1.58607	1.58672	0
2018-12-12 06:00:42	1.58776	1.586252	1.58776	0
2018-12-12 06:10:43	1.58568	1.586252	1.58568	0
2018-12-12 06:20:42	1.58698	1.586356	1.58698	0
2018-12-12 06:30:42	1.58776	1.58659	1.58776	0
2018-12-12 06:40:42	1.58672	1.586668	1.58672	0
2018-12-12 06:50:42	1.58854	1.587032	1.58854	0
2018-12-12 07:00:42	1.58646	1.58698	1.58646	0
2018-12-12 07:10:42	1.58776	1.587032	1.58776	0
2018-12-12 07:20:47	1.58724	1.587162	1.58724	0
2018-12-12 07:30:37	1.58828	1.587318	1.58828	0
2018-12-12 07:40:42	1.58724	1.587266	1.58724	0
2018-12-12 07:50:43	1.58594	1.587292	1.58594	0
2018-12-12 08:00:42	1.58672	1.587266	1.58672	0
2018-12-12 08:10:42	1.58724	1.587214	1.58724	0
2018-12-12 08:20:43	1.58672	1.587214	1.58672	0
2018-12-12 08:30:42	1.5862	1.58698	1.5862	0
2018-12-12 08:40:42	1.58542	1.586876	1.58542	0
2018-12-12 08:50:42	1.58646	1.586746	1.58646	0
2018-12-12 09:00:43	1.58802	1.586824	1.58802	0
2018-12-12 09:10:42	1.58516	1.586512	1.58516	0
2018-12-12 09:20:42	1.58646	1.586434	1.58646	0
2018-12-12 09:30:43	1.58542	1.586382	1.58542	0
2018-12-12 09:41:07	1.58594	1.586304	1.58594	0
2018-12-12 09:50:37	1.5862	1.5862	1.5862	0
2018-12-12 10:00:43	1.58516	1.586044	1.58516	0
2018-12-12 10:10:42	1.5862	1.586044	1.5862	0
2018-12-12 10:20:42	1.58646	1.586148	1.58646	0
2018-12-12 10:30:42	1.58698	1.5862	1.58698	0
2018-12-12 10:40:41	1.58776	1.586174	1.58776	0
2018-12-12 10:50:42	1.58802	1.58646	1.58802	0
2018-12-12 11:00:42	1.58802	1.586616	1.58802	0
2018-12-12 11:10:42	1.5862	1.586694	1.5862	0
2018-12-12 11:20:41	1.58672	1.586772	1.58672	0
2018-12-12 11:30:42	1.58828	1.58698	1.58828	0
2018-12-12 11:40:42	1.58776	1.58724	1.58776	0
2018-12-12 11:50:42	1.58828	1.587448	1.58828	0
2018-12-12 12:00:47	1.58931	1.587733	1.58931	0
2018-12-12 12:10:37	1.58802	1.587837	1.58802	0
2018-12-12 12:20:42	1.58776	1.587837	1.58776	0
2018-12-12 12:30:42	1.58854	1.587889	1.58854	0
2018-12-12 12:40:42	1.58983	1.58807	1.58983	0
2018-12-12 12:50:42	1.58724	1.588174	1.58724	0
2018-12-12 13:00:42	1.58828	1.58833	1.58828	0
2018-12-12 13:10:42	1.58854	1.588356	1.58854	0
2018-12-12 13:20:42	1.58854	1.588434	1.58854	0
2018-12-12 13:30:42	1.59373	1.588979	1.59373	0
2018-12-12 13:40:42	1.59347	1.589395	1.59347	0
2018-12-12 13:50:42	1.59451	1.590044	1.59451	0
2018-12-12 14:00:42	1.59503	1.590771	1.59503	0
2018-12-12 14:10:42	1.59555	1.591472	1.59555	0
2018-12-12 14:20:42	1.59477	1.591966	1.59477	0
2018-12-12 14:30:57	1.59321	1.592563	1.59321	0
2018-12-12 14:40:37	1.59503	1.593238	1.59503	0
2018-12-12 14:50:42	1.59399	1.593783	1.59399	0
2018-12-12 15:00:42	1.59425	1.594354	1.59425	0
2018-12-12 15:10:42	1.59347	1.594328	1.59347	0
2018-12-12 15:20:41	1.59347	1.594328	1.59347	0
2018-12-12 15:30:42	1.59425	1.594302	1.59425	0
2018-12-12 15:40:42	1.59477	1.594276	1.59477	0
2018-12-12 15:50:42	1.59425	1.594146	1.59425	0
2018-12-12 16:00:42	1.59321	1.59399	1.59321	0
2018-12-12 16:10:42	1.59269	1.593938	1.59269	0
2018-12-12 16:20:42	1.59295	1.59373	1.59295	0
2018-12-12 16:30:42	1.59503	1.593834	1.59503	0
2018-12-12 16:40:42	1.59529	1.593938	1.59529	0
2018-12-12 16:50:42	1.59191	1.593782	1.59191	0
2018-12-12 17:00:57	1.59451	1.593886	1.59451	0
2018-12-12 17:10:37	1.59373	1.593834	1.59373	0
2018-12-12 17:20:42	1.59425	1.593782	1.59425	0
2018-12-12 17:30:42	1.59295	1.593652	1.59295	0
2018-12-12 17:40:42	1.59217	1.593548	1.59217	0
2018-12-12 17:50:42	1.59217	1.593496	1.59217	0
2018-12-12 18:00:42	1.59347	1.593548	1.59347	0
2018-12-12 18:10:43	1.59321	1.593366	1.59321	0
2018-12-12 18:20:42	1.59243	1.59308	1.59243	0
2018-12-12 18:30:42	1.59295	1.593184	1.59295	0
2018-12-12 18:40:42	1.59295	1.593028	1.59295	0
2018-12-12 18:50:42	1.59451	1.593106	1.59451	0
2018-12-12 19:00:41	1.59425	1.593106	1.59425	0
2018-12-12 19:10:42	1.59373	1.593184	1.59373	0
2018-12-12 19:20:42	1.59295	1.593262	1.59295	0
2018-12-12 19:30:57	1.59295	1.59334	1.59295	0
2018-12-12 19:40:37	1.59347	1.59334	1.59347	0
2018-12-12 19:50:42	1.59295	1.593314	1.59295	0
2018-12-12 20:00:42	1.59295	1.593366	1.59295	0
2018-12-12 20:10:42	1.59243	1.593314	1.59243	0
2018-12-12 20:20:42	1.59399	1.593418	1.59399	0
2018-12-12 20:30:43	1.59139	1.593106	1.59139	0
2018-12-12 20:40:42	1.59347	1.593028	1.59347	0
2018-12-12 20:50:42	1.59373	1.593028	1.59373	0
2018-12-12 21:00:42	1.59295	1.593028	1.59295	0
2018-12-12 21:10:42	1.59477	1.59321	1.59477	0
2018-12-12 21:20:42	1.59217	1.59308	1.59217	0
2018-12-12 21:30:42	1.59217	1.593002	1.59217	0
2018-12-12 21:40:42	1.59295	1.593002	1.59295	0
2018-12-12 21:50:42	1.59321	1.59308	1.59321	0
2018-12-12 22:01:07	1.59243	1.592924	1.59243	0
2018-12-12 22:10:37	1.59217	1.593002	1.59217	0
2018-12-12 22:20:42	1.59217	1.592872	1.59217	0
2018-12-12 22:30:42	1.59373	1.592872	1.59373	0
2018-12-12 22:40:42	1.59347	1.592924	1.59347	0
2018-12-12 22:50:42	1.59165	1.592612	1.59165	0
2018-12-12 23:00:42	1.59191	1.592586	1.59191	0
2018-12-12 23:10:42	1.59269	1.592638	1.59269	0
2018-12-12 23:20:42	1.59269	1.592612	1.59269	0
2018-12-12 23:30:42	1.59191	1.592482	1.59191	0
2018-12-12 23:40:42	1.59217	1.592456	1.59217	0
2018-12-12 23:50:41	1.59191	1.59243	1.59191	0
2018-12-13 00:00:42	1.59373	1.592586	1.59373	0
2018-12-13 00:10:42	1.59269	1.592482	1.59269	0
2018-12-13 00:20:42	1.59477	1.592612	1.59477	0
2018-12-13 00:31:07	1.59399	1.592846	1.59399	0
2018-12-13 00:40:37	1.59451	1.593106	1.59451	0
2018-12-13 00:50:43	1.59165	1.593002	1.59165	0
2018-12-13 01:00:42	1.59347	1.59308	1.59347	0
2018-12-13 01:10:42	1.59269	1.593158	1.59269	0
2018-12-13 01:20:42	1.59243	1.593184	1.59243	0
2018-12-13 01:30:42	1.59191	1.593184	1.59191	0
2018-12-13 01:40:42	1.59243	1.593054	1.59243	0
2018-12-13 01:50:42	1.59217	1.593002	1.59217	0
2018-12-13 02:00:42	1.59295	1.59282	1.59295	0
2018-12-13 02:10:42	1.59321	1.592742	1.59321	0
2018-12-13 02:20:41	1.59217	1.592508	1.59217	0
2018-12-13 02:30:42	1.59399	1.592742	1.59399	0
2018-12-13 02:40:42	1.59347	1.592742	1.59347	0
2018-12-13 02:50:42	1.59295	1.592768	1.59295	0
2018-12-13 03:00:37	1.59321	1.592846	1.59321	0
2018-12-13 03:10:42	1.59399	1.593054	1.59399	0
2018-12-13 03:20:42	1.59165	1.592976	1.59165	0
2018-12-13 03:30:42	1.59295	1.593054	1.59295	0
2018-12-13 03:40:42	1.59373	1.593132	1.59373	0
2018-12-13 03:50:42	1.59451	1.593262	1.59451	0
2018-12-13 04:00:42	1.59347	1.593392	1.59347	0
2018-12-13 04:10:42	1.59347	1.59334	1.59347	0
2018-12-13 04:20:42	1.59321	1.593314	1.59321	0
2018-12-13 04:30:42	1.59425	1.593444	1.59425	0
2018-12-13 04:40:42	1.59191	1.593314	1.59191	0
2018-12-13 04:50:42	1.59425	1.59334	1.59425	0
2018-12-13 05:00:42	1.59425	1.5936	1.59425	0
2018-12-13 05:10:42	1.59451	1.593756	1.59451	0
2018-12-13 05:20:43	1.59321	1.593704	1.59321	0
2018-12-13 05:31:08	1.59191	1.593444	1.59191	0
2018-12-13 05:40:36	1.59165	1.593262	1.59165	0
2018-12-13 05:50:42	1.59217	1.593132	1.59217	0
2018-12-13 06:00:42	1.59295	1.593106	1.59295	0
2018-12-13 06:10:42	1.59477	1.593158	1.59477	0
2018-12-13 06:20:42	1.59269	1.593236	1.59269	0
2018-12-13 06:30:42	1.59269	1.59308	1.59269	0
2018-12-13 06:40:42	1.59217	1.592872	1.59217	0
2018-12-13 06:50:42	1.59165	1.592586	1.59165	0
2018-12-13 07:00:43	1.59373	1.592638	1.59373	0
2018-12-13 07:10:42	1.59399	1.592846	1.59399	0
2018-12-13 07:20:41	1.59373	1.593054	1.59373	0
2018-12-13 07:30:42	1.59295	1.593132	1.59295	0
2018-12-13 07:40:42	1.59217	1.593054	1.59217	0
2018-12-13 07:50:42	1.59347	1.592924	1.59347	0
2018-12-13 08:01:07	1.59269	1.592924	1.59269	0
2018-12-13 08:10:37	1.59347	1.593002	1.59347	0
2018-12-13 08:20:42	1.59243	1.593028	1.59243	0
2018-12-13 08:30:42	1.59477	1.59334	1.59477	0
2018-12-13 08:40:42	1.59425	1.593392	1.59425	0
2018-12-13 08:50:42	1.59087	1.59308	1.59087	0
2018-12-13 09:00:43	1.59321	1.593028	1.59321	0
2018-12-13 09:10:42	1.59321	1.593054	1.59321	0
2018-12-13 09:20:42	1.59451	1.593288	1.59451	0
2018-12-13 09:30:42	1.59321	1.593262	1.59321	0
2018-12-13 09:40:42	1.59399	1.593392	1.59399	0
2018-12-13 09:50:42	1.59451	1.593496	1.59451	0
2018-12-13 10:00:42	1.59425	1.593678	1.59425	0
2018-12-13 10:10:42	1.59373	1.593574	1.59373	0
2018-12-13 10:20:42	1.59347	1.593496	1.59347	0
2018-12-13 10:31:07	1.59373	1.593782	1.59373	0
2018-12-13 10:40:37	1.59321	1.593782	1.59321	0
2018-12-13 10:50:42	1.59295	1.593756	1.59295	0
2018-12-13 11:00:42	1.59295	1.5936	1.59295	0
2018-12-13 11:10:41	1.59243	1.593522	1.59243	0
2018-12-13 11:20:42	1.59243	1.593366	1.59243	0
2018-12-13 11:30:42	1.59165	1.59308	1.59165	0
2018-12-13 11:40:42	1.59295	1.59295	1.59295	0
2018-12-13 11:50:42	1.59113	1.59269	1.59113	0
2018-12-13 12:00:41	1.59321	1.592664	1.59321	0
2018-12-13 12:10:42	1.59139	1.59243	1.59139	0
2018-12-13 12:20:42	1.59139	1.592248	1.59139	0
2018-12-13 12:30:42	1.59321	1.592274	1.59321	0
2018-12-13 12:40:43	1.59217	1.592196	1.59217	0
2018-12-13 12:50:42	1.59217	1.59217	1.59217	0
2018-12-13 13:01:07	1.59451	1.592378	1.59451	0
2018-12-13 13:10:37	1.59269	1.592482	1.59269	0
2018-12-13 13:20:42	1.59243	1.59243	1.59243	0
2018-12-13 13:30:42	1.59139	1.592456	1.59139	0
2018-12-13 13:40:42	1.59269	1.592404	1.59269	0
2018-12-13 13:50:42	1.59269	1.592534	1.59269	0
2018-12-13 14:00:42	1.59191	1.592586	1.59191	0
2018-12-13 14:10:42	1.59243	1.592508	1.59243	0
2018-12-13 14:20:42	1.59113	1.592404	1.59113	0
2018-12-13 14:30:43	1.59321	1.592508	1.59321	0
2018-12-13 14:40:41	1.59165	1.592222	1.59165	0
2018-12-13 14:50:42	1.59165	1.592118	1.59165	0
2018-12-13 15:00:42	1.59243	1.592118	1.59243	0
2018-12-13 15:10:42	1.59191	1.59217	1.59191	0
2018-12-13 15:20:42	1.59113	1.592014	1.59113	0
2018-12-13 15:31:08	1.59243	1.591988	1.59243	0
2018-12-13 15:40:37	1.59347	1.592144	1.59347	0
2018-12-13 15:50:42	1.59191	1.592092	1.59191	0
2018-12-13 16:00:42	1.59295	1.592274	1.59295	0
2018-12-13 16:10:42	1.59191	1.592144	1.59191	0
2018-12-13 16:20:42	1.59191	1.59217	1.59191	0
2018-12-13 16:30:42	1.59347	1.592352	1.59347	0
2018-12-13 16:40:42	1.59113	1.592222	1.59113	0
2018-12-13 16:50:41	1.59243	1.592274	1.59243	0
2018-12-13 17:00:42	1.59347	1.592508	1.59347	0
2018-12-13 17:10:42	1.59217	1.592482	1.59217	0
2018-12-13 17:20:42	1.59295	1.59243	1.59295	0
2018-12-13 17:30:42	1.59113	1.592352	1.59113	0
2018-12-13 17:40:42	1.59165	1.592222	1.59165	0
2018-12-13 17:50:47	1.59165	1.592196	1.59165	0
2018-12-13 18:00:37	1.59087	1.592092	1.59087	0
2018-12-13 18:10:42	1.59191	1.591936	1.59191	0
2018-12-13 18:20:42	1.59035	1.591858	1.59035	0
2018-12-13 18:30:42	1.59269	1.591884	1.59269	0
2018-12-13 18:40:42	1.59087	1.591624	1.59087	0
2018-12-13 18:50:42	1.59087	1.591494	1.59087	0
2018-12-13 19:00:42	1.59191	1.59139	1.59191	0
2018-12-13 19:10:42	1.59347	1.591624	1.59347	0
2018-12-13 19:20:42	1.59269	1.591728	1.59269	0
2018-12-13 19:30:42	1.59087	1.59165	1.59087	0
2018-12-13 19:40:42	1.59113	1.591676	1.59113	0
2018-12-13 19:50:42	1.58931	1.591416	1.58931	0
2018-12-13 20:00:42	1.59269	1.59165	1.59269	0
2018-12-13 20:10:42	1.59061	1.591442	1.59061	0
2018-12-13 20:20:46	1.59165	1.59152	1.59165	0
2018-12-13 20:30:37	1.58983	1.591416	1.58983	0
2018-12-13 20:40:42	1.59087	1.591312	1.59087	0
2018-12-13 20:50:42	1.59139	1.591104	1.59139	0
2018-12-13 21:00:42	1.58983	1.590818	1.58983	0
2018-12-13 21:10:42	1.59087	1.590818	1.59087	0
2018-12-13 21:20:42	1.59009	1.590714	1.59009	0
2018-12-13 21:30:42	1.58931	1.590714	1.58931	0
2018-12-13 21:40:42	1.59217	1.590662	1.59217	0
2018-12-13 21:50:43	1.59061	1.590662	1.59061	0
2018-12-13 22:00:42	1.59113	1.59061	1.59113	0
2018-12-13 22:10:42	1.59113	1.59074	1.59113	0
2018-12-13 22:20:42	1.59243	1.590896	1.59243	0
2018-12-13 22:30:42	1.58983	1.59074	1.58983	0
2018-12-13 22:40:42	1.59113	1.59087	1.59113	0
2018-12-13 22:50:47	1.59113	1.590896	1.59113	0
2018-12-13 23:00:37	1.59113	1.591	1.59113	0
2018-12-13 23:10:43	1.58983	1.591052	1.58983	0
2018-12-13 23:20:42	1.59009	1.590844	1.59009	0
2018-12-13 23:30:42	1.58906	1.590689	1.58906	0
2018-12-13 23:40:42	1.58983	1.590559	1.58983	0
2018-12-13 23:50:42	1.59009	1.590455	1.59009	0
2018-12-14 00:00:42	1.58906	1.590118	1.58906	0
2018-12-14 00:10:42	1.59113	1.590248	1.59113	0
2018-12-14 00:20:42	1.59061	1.590196	1.59061	0
2018-12-14 00:30:42	1.59087	1.59017	1.59087	0
2018-12-14 00:40:42	1.59113	1.59017	1.59113	0
2018-12-14 00:50:42	1.58931	1.590118	1.58931	0
2018-12-14 01:00:41	1.59217	1.590326	1.59217	0
2018-12-14 01:10:57	1.59269	1.590689	1.59269	0
2018-12-14 01:20:37	1.59165	1.590871	1.59165	0
2018-12-14 01:30:42	1.59139	1.591001	1.59139	0
2018-12-14 01:40:41	1.59113	1.591208	1.59113	0
2018-12-14 01:50:42	1.59087	1.591182	1.59087	0
2018-12-14 02:00:42	1.59009	1.59113	1.59009	0
2018-12-14 02:10:42	1.59139	1.591182	1.59139	0
2018-12-14 02:20:42	1.59061	1.59113	1.59061	0
2018-12-14 02:30:42	1.59035	1.591234	1.59035	0
2018-12-14 02:40:42	1.59191	1.591208	1.59191	0
2018-12-14 02:50:42	1.59087	1.591026	1.59087	0
2018-12-14 03:00:42	1.58983	1.590844	1.58983	0
2018-12-14 03:10:41	1.58983	1.590688	1.58983	0
2018-12-14 03:20:42	1.59113	1.590688	1.59113	0
2018-12-14 03:30:57	1.59035	1.590636	1.59035	0
2018-12-14 03:40:37	1.58957	1.590584	1.58957	0
2018-12-14 03:50:42	1.59061	1.590506	1.59061	0
2018-12-14 04:00:42	1.58983	1.590428	1.58983	0
2018-12-14 04:10:42	1.59087	1.59048	1.59087	0
2018-12-14 04:20:42	1.58957	1.590246	1.58957	0
2018-12-14 04:30:42	1.59139	1.590298	1.59139	0
2018-12-14 04:40:42	1.59035	1.59035	1.59035	0
2018-12-14 04:50:42	1.59087	1.590454	1.59087	0
2018-12-14 05:00:42	1.58983	1.590324	1.58983	0
2018-12-14 05:10:42	1.59165	1.590454	1.59165	0
2018-12-14 05:20:42	1.59165	1.590662	1.59165	0
2018-12-14 05:30:42	1.58983	1.590584	1.58983	0
2018-12-14 05:40:42	1.59035	1.590636	1.59035	0
2018-12-14 05:50:42	1.59061	1.59061	1.59061	0
2018-12-14 06:01:07	1.59191	1.590844	1.59191	0
2018-12-14 06:10:37	1.5888	1.590585	1.5888	0
2018-12-14 06:20:42	1.59087	1.590637	1.59087	0
2018-12-14 06:30:41	1.59113	1.590663	1.59113	0
2018-12-14 06:40:42	1.59009	1.590689	1.59009	0
2018-12-14 06:50:42	1.59165	1.590689	1.59165	0
2018-12-14 07:00:42	1.59269	1.590793	1.59269	0
2018-12-14 07:10:42	1.59347	1.591157	1.59347	0
2018-12-14 07:20:42	1.59321	1.591443	1.59321	0
2018-12-14 07:30:42	1.59347	1.591729	1.59347	0
2018-12-14 07:40:41	1.59321	1.591859	1.59321	0
2018-12-14 07:50:42	1.59243	1.592222	1.59243	0
2018-12-14 08:00:42	1.59295	1.59243	1.59295	0
2018-12-14 08:10:42	1.59347	1.592664	1.59347	0
2018-12-14 08:20:37	1.59425	1.59308	1.59425	0
2018-12-14 08:30:42	1.59269	1.593184	1.59269	0
2018-12-14 08:40:42	1.59321	1.593236	1.59321	0
2018-12-14 08:50:42	1.59919	1.593808	1.59919	0
2018-12-14 09:00:42	1.59789	1.594276	1.59789	0
2018-12-14 09:10:42	1.59841	1.59477	1.59841	0
2018-12-14 09:20:43	1.59815	1.595264	1.59815	0
2018-12-14 09:30:42	1.59919	1.59594	1.59919	0
2018-12-14 09:40:42	1.59893	1.596538	1.59893	0
2018-12-14 09:50:42	1.59789	1.59698	1.59789	0
2018-12-14 10:00:42	1.59867	1.597422	1.59867	0
2018-12-14 10:10:41	1.59763	1.597916	1.59763	0
2018-12-14 10:20:42	1.59737	1.598332	1.59737	0
2018-12-14 10:30:42	1.59893	1.598306	1.59893	0
2018-12-14 10:40:57	1.59945	1.598462	1.59945	0
2018-12-14 10:50:37	1.59945	1.598566	1.59945	0
2018-12-14 11:00:41	1.59763	1.598514	1.59763	0
2018-12-14 11:10:42	1.59841	1.598436	1.59841	0
2018-12-14 11:20:42	1.59789	1.598332	1.59789	0
2018-12-14 11:30:42	1.59867	1.59841	1.59867	0
2018-12-14 11:40:42	1.59893	1.598436	1.59893	0
2018-12-14 11:50:42	1.59867	1.59854	1.59867	0
2018-12-14 12:00:42	1.59841	1.598644	1.59841	0
2018-12-14 12:10:42	1.59945	1.598696	1.59945	0
2018-12-14 12:20:42	1.59841	1.598592	1.59841	0
2018-12-14 12:30:42	1.59945	1.598592	1.59945	0
2018-12-14 12:40:42	1.59763	1.598592	1.59763	0
2018-12-14 12:50:42	1.59841	1.598592	1.59841	0
2018-12-14 13:00:37	1.59815	1.598618	1.59815	0
2018-12-14 13:10:41	1.59893	1.598644	1.59893	0
2018-12-14 13:20:42	1.60543	1.599294	1.60543	0
2018-12-14 13:30:42	1.60413	1.59984	1.60413	0
2018-12-14 13:40:42	1.60361	1.60036	1.60361	0
2018-12-14 13:50:42	1.60387	1.600802	1.60387	0
2018-12-14 14:00:42	1.60413	1.601374	1.60413	0
2018-12-14 14:10:42	1.60361	1.60179	1.60361	0
2018-12-14 14:20:42	1.60335	1.602362	1.60335	0
2018-12-14 14:30:42	1.60413	1.602934	1.60413	0
2018-12-14 14:40:42	1.60413	1.603532	1.60413	0
2018-12-14 14:50:42	1.60257	1.603896	1.60257	0
2018-12-14 15:00:42	1.60361	1.603714	1.60361	0
2018-12-14 15:10:38	1.60387	1.603688	1.60387	0
2018-12-14 15:20:42	1.60439	1.603766	1.60439	0
2018-12-14 15:30:42	1.60439	1.603818	1.60439	0
2018-12-14 15:40:42	1.60205	1.60361	1.60205	0
2018-12-14 15:50:42	1.60335	1.603584	1.60335	0
2018-12-14 16:00:43	1.60361	1.60361	1.60361	0
2018-12-14 16:10:42	1.60335	1.603532	1.60335	0
2018-12-14 16:20:42	1.60543	1.603662	1.60543	0
2018-12-14 16:30:42	1.60439	1.603844	1.60439	0
2018-12-14 16:40:42	1.60283	1.603766	1.60283	0
2018-12-14 16:50:42	1.60439	1.603818	1.60439	0
2018-12-14 17:00:42	1.60309	1.603688	1.60309	0
2018-12-14 17:10:42	1.60335	1.603584	1.60335	0
2018-12-14 17:20:57	1.60413	1.603792	1.60413	0
2018-12-14 17:30:37	1.60517	1.603974	1.60517	0
2018-12-14 17:40:42	1.60335	1.603948	1.60335	0
2018-12-14 17:50:42	1.60517	1.60413	1.60517	0
2018-12-14 18:00:41	1.60361	1.603948	1.60361	0
2018-12-14 18:10:42	1.60205	1.603714	1.60205	0
2018-12-14 18:20:42	1.60361	1.603792	1.60361	0
2018-12-14 18:30:42	1.60361	1.603714	1.60361	0
2018-12-14 18:40:42	1.60361	1.603766	1.60361	0
2018-12-14 18:50:42	1.60491	1.603922	1.60491	0
2018-12-14 19:00:42	1.60413	1.603922	1.60413	0
2018-12-14 19:10:42	1.60439	1.603844	1.60439	0
2018-12-14 19:20:42	1.60205	1.603714	1.60205	0
2018-12-14 19:30:42	1.60283	1.60348	1.60283	0
2018-12-14 19:40:37	1.60361	1.60348	1.60361	0
2018-12-14 19:50:42	1.60283	1.603558	1.60283	0
2018-12-14 20:00:42	1.60491	1.603688	1.60491	0
2018-12-14 20:10:42	1.60387	1.603714	1.60387	0
2018-12-14 20:20:42	1.60439	1.603792	1.60439	0
2018-12-14 20:30:42	1.60439	1.60374	1.60439	0
2018-12-14 20:40:43	1.60205	1.603532	1.60205	0
2018-12-14 20:50:42	1.60309	1.603402	1.60309	0
2018-12-14 21:00:42	1.60465	1.603662	1.60465	0
2018-12-14 21:10:42	1.60257	1.603636	1.60257	0
2018-12-14 21:20:42	1.60309	1.603584	1.60309	0
2018-12-14 21:30:42	1.60309	1.60361	1.60309	0
2018-12-14 21:40:42	1.60361	1.60348	1.60361	0
2018-12-14 21:50:52	1.60231	1.603324	1.60231	0
2018-12-14 22:00:37	1.60465	1.60335	1.60465	0
2018-12-14 22:10:41	1.60283	1.603194	1.60283	0
2018-12-14 22:20:42	1.60361	1.60335	1.60361	0
2018-12-14 22:30:41	1.60387	1.603428	1.60387	0
2018-12-14 22:40:43	1.60335	1.603298	1.60335	0
2018-12-14 22:50:42	1.60491	1.603532	1.60491	0
2018-12-14 23:00:43	1.60335	1.603558	1.60335	0
2018-12-14 23:10:42	1.60231	1.60348	1.60231	0
2018-12-14 23:20:42	1.60335	1.603454	1.60335	0
2018-12-14 23:30:42	1.60335	1.603558	1.60335	0
2018-12-14 23:40:42	1.60361	1.603454	1.60361	0
2018-12-14 23:50:42	1.60205	1.603376	1.60205	0
2018-12-15 00:00:42	1.60309	1.603324	1.60309	0
2018-12-15 00:10:57	1.60205	1.603142	1.60205	0
2018-12-15 00:20:37	1.60361	1.603168	1.60361	0
2018-12-15 00:30:42	1.60231	1.602908	1.60231	0
2018-12-15 00:40:42	1.60205	1.602778	1.60205	0
2018-12-15 00:50:42	1.60309	1.602856	1.60309	0
2018-12-15 01:00:43	1.60231	1.602752	1.60231	0
2018-12-15 01:10:42	1.60257	1.602674	1.60257	0
2018-12-15 01:20:42	1.60101	1.602414	1.60101	0
2018-12-15 01:30:42	1.60101	1.60231	1.60101	0
2018-12-15 01:40:42	1.60179	1.60218	1.60179	0
2018-12-15 01:50:43	1.60283	1.602258	1.60283	0
2018-12-15 02:00:42	1.60283	1.60218	1.60283	0
2018-12-15 02:10:42	1.60309	1.602258	1.60309	0
2018-12-15 02:20:42	1.60283	1.602336	1.60283	0
2018-12-15 02:30:37	1.60205	1.602232	1.60205	0
2018-12-15 02:40:42	1.60361	1.602362	1.60361	0
2018-12-15 02:50:41	1.60335	1.60244	1.60335	0
2018-12-15 03:00:43	1.60335	1.602674	1.60335	0
2018-12-15 03:10:42	1.60387	1.60296	1.60387	0
2018-12-15 03:20:42	1.60283	1.603064	1.60283	0
2018-12-15 03:30:42	1.60205	1.602986	1.60205	0
2018-12-15 03:40:42	1.60283	1.602986	1.60283	0
2018-12-15 03:50:42	1.60231	1.602908	1.60231	0
2018-12-15 04:00:42	1.60231	1.602856	1.60231	0
2018-12-15 04:10:42	1.60335	1.602986	1.60335	0
2018-12-15 04:20:42	1.60153	1.602778	1.60153	0
2018-12-15 04:30:42	1.60205	1.602648	1.60205	0
2018-12-15 04:40:37	1.60335	1.602648	1.60335	0
2018-12-15 04:50:42	1.60153	1.602414	1.60153	0
2018-12-15 05:00:41	1.60205	1.602336	1.60205	0
2018-12-15 05:10:42	1.60153	1.602284	1.60153	0
2018-12-15 05:20:42	1.60283	1.602284	1.60283	0
2018-12-15 05:30:42	1.60257	1.60231	1.60257	0
2018-12-15 05:40:42	1.60205	1.602284	1.60205	0
2018-12-15 05:50:42	1.60231	1.60218	1.60231	0
2018-12-15 06:00:42	1.60179	1.602206	1.60179	0
2018-12-15 06:10:42	1.60179	1.60218	1.60179	0
2018-12-15 06:20:42	1.60283	1.602128	1.60283	0
2018-12-15 06:30:42	1.60205	1.60218	1.60205	0
2018-12-15 06:40:42	1.60231	1.602206	1.60231	0
2018-12-15 06:51:11	1.60231	1.602284	1.60231	0
2018-12-15 07:00:37	1.60257	1.602258	1.60257	0
2018-12-15 07:10:42	1.60283	1.602284	1.60283	0
2018-12-15 07:20:42	1.60205	1.602284	1.60205	0
2018-12-15 07:30:42	1.60387	1.60244	1.60387	0
2018-12-15 07:40:42	1.60205	1.602466	1.60205	0
2018-12-15 07:50:42	1.60153	1.60244	1.60153	0
2018-12-15 08:00:42	1.60101	1.602258	1.60101	0
2018-12-15 08:10:42	1.60101	1.602154	1.60101	0
2018-12-15 08:20:42	1.60127	1.60205	1.60127	0
2018-12-15 08:30:42	1.60205	1.602024	1.60205	0
2018-12-15 08:40:42	1.60127	1.601894	1.60127	0
2018-12-15 08:50:41	1.60075	1.601686	1.60075	0
2018-12-15 09:00:37	1.60127	1.601608	1.60127	0
2018-12-15 09:10:42	1.60309	1.60153	1.60309	0
2018-12-15 09:20:42	1.60283	1.601608	1.60283	0
2018-12-15 09:30:43	1.60205	1.60166	1.60205	0
2018-12-15 09:40:42	1.60231	1.60179	1.60231	0
2018-12-15 09:50:42	1.60153	1.601842	1.60153	0
2018-12-15 10:00:41	1.60049	1.601764	1.60049	0
2018-12-15 10:10:42	1.60075	1.601634	1.60075	0
2018-12-15 10:20:43	1.60179	1.601686	1.60179	0
2018-12-15 10:30:43	1.60257	1.601868	1.60257	0
2018-12-15 10:40:42	1.60153	1.601894	1.60153	0
2018-12-15 10:50:42	1.60127	1.601712	1.60127	0
2018-12-15 11:00:42	1.60179	1.601608	1.60179	0
2018-12-15 11:11:02	1.60153	1.601556	1.60153	0
2018-12-15 11:20:37	1.60153	1.601478	1.60153	0
2018-12-15 11:30:43	1.60205	1.60153	1.60205	0
2018-12-15 11:40:42	1.60127	1.601608	1.60127	0
2018-12-15 11:50:42	1.60127	1.60166	1.60127	0
2018-12-15 12:00:42	1.60023	1.601504	1.60023	0
2018-12-15 12:10:42	1.60205	1.601452	1.60205	0
2018-12-15 12:20:42	1.60153	1.601452	1.60153	0
2018-12-15 12:30:42	1.59997	1.601322	1.59997	0
2018-12-15 12:40:42	1.60257	1.6014	1.60257	0
2018-12-15 12:50:42	1.60075	1.601322	1.60075	0
2018-12-15 13:00:42	1.59945	1.601114	1.59945	0
2018-12-15 13:10:42	1.59997	1.600906	1.59997	0
2018-12-15 13:20:52	1.60101	1.60088	1.60101	0
2018-12-15 13:30:37	1.60179	1.600932	1.60179	0
2018-12-15 13:40:42	1.60231	1.60114	1.60231	0
2018-12-15 13:50:42	1.60283	1.601218	1.60283	0
2018-12-15 14:00:42	1.60179	1.601244	1.60179	0
2018-12-15 14:10:42	1.60205	1.601452	1.60205	0
2018-12-15 14:20:42	1.60127	1.601322	1.60127	0
2018-12-15 14:30:42	1.60153	1.6014	1.60153	0
2018-12-15 14:40:42	1.60075	1.60153	1.60075	0
2018-12-15 14:50:40	1.60257	1.60179	1.60257	0
2018-12-15 15:00:41	1.59971	1.60166	1.59971	0
2018-12-15 15:10:42	1.60023	1.601504	1.60023	0
2018-12-15 15:20:42	1.60127	1.6014	1.60127	0
2018-12-15 15:31:07	1.60075	1.601192	1.60075	0
2018-12-15 15:40:37	1.60075	1.601088	1.60075	0
2018-12-15 15:50:42	1.60023	1.600906	1.60023	0
2018-12-15 16:00:42	1.60127	1.600906	1.60127	0
2018-12-15 16:10:42	1.60231	1.600984	1.60231	0
2018-12-15 16:20:42	1.60075	1.600984	1.60075	0
2018-12-15 16:30:42	1.60153	1.60088	1.60153	0
2018-12-15 16:40:42	1.60075	1.600984	1.60075	0
2018-12-15 16:50:41	1.60361	1.601322	1.60361	0
2018-12-15 17:00:42	1.60153	1.601348	1.60153	0
2018-12-15 17:10:42	1.60205	1.601478	1.60205	0
2018-12-15 17:20:41	1.60023	1.601426	1.60023	0
2018-12-15 17:30:42	1.60153	1.601556	1.60153	0
2018-12-15 17:40:36	1.60101	1.60153	1.60101	0
2018-12-15 17:50:42	1.60179	1.601478	1.60179	0
2018-12-15 18:00:41	1.60101	1.601504	1.60101	0
2018-12-15 18:10:42	1.60075	1.601426	1.60075	0
2018-12-15 18:20:42	1.60075	1.601426	1.60075	0
2018-12-15 18:30:42	1.60127	1.601192	1.60127	0
2018-12-15 18:40:42	1.59997	1.601036	1.59997	0
2018-12-15 18:50:42	1.60049	1.60088	1.60049	0
2018-12-15 19:00:42	1.60179	1.601036	1.60179	0
2018-12-15 19:10:42	1.60153	1.601036	1.60153	0
2018-12-15 19:20:42	1.60101	1.601036	1.60101	0
2018-12-15 19:30:43	1.60075	1.600932	1.60075	0
2018-12-15 19:40:51	1.60075	1.600906	1.60075	0
2018-12-15 19:50:37	1.60101	1.600932	1.60101	0
2018-12-15 20:00:42	1.60231	1.601088	1.60231	0
2018-12-15 20:10:42	1.60257	1.601218	1.60257	0
2018-12-15 20:20:42	1.60231	1.601452	1.60231	0
2018-12-15 20:30:41	1.60205	1.601608	1.60205	0
2018-12-15 20:40:42	1.60153	1.601582	1.60153	0
2018-12-15 20:50:42	1.60205	1.601634	1.60205	0
2018-12-15 21:00:42	1.60049	1.601582	1.60049	0
2018-12-15 21:10:42	1.60179	1.601686	1.60179	0
2018-12-15 21:20:42	1.60127	1.601738	1.60127	0
2018-12-15 21:30:42	1.60205	1.601842	1.60205	0
2018-12-15 21:40:42	1.60075	1.601686	1.60075	0
2018-12-15 21:51:02	1.60049	1.601478	1.60049	0
2018-12-15 22:00:37	1.60127	1.601374	1.60127	0
2018-12-15 22:10:42	1.59971	1.60114	1.59971	0
2018-12-15 22:20:42	1.60153	1.60114	1.60153	0
2018-12-15 22:30:42	1.60101	1.601036	1.60101	0
2018-12-15 22:40:41	1.60101	1.601088	1.60101	0
2018-12-15 22:50:42	1.60023	1.600932	1.60023	0
2018-12-15 23:00:42	1.60049	1.600854	1.60049	0
2018-12-15 23:10:42	1.60179	1.600828	1.60179	0
2018-12-15 23:20:41	1.60101	1.600854	1.60101	0
2018-12-15 23:30:42	1.60153	1.600958	1.60153	0
2018-12-15 23:40:42	1.59971	1.600802	1.59971	0
2018-12-15 23:50:42	1.60257	1.601088	1.60257	0
2018-12-16 00:00:37	1.59997	1.600932	1.59997	0
2018-12-16 00:10:42	1.60361	1.601192	1.60361	0
2018-12-16 00:20:42	1.60101	1.601192	1.60101	0
2018-12-16 00:30:42	1.60023	1.601192	1.60023	0
2018-12-16 00:40:42	1.60075	1.601218	1.60075	0
2018-12-16 00:50:42	1.59997	1.601036	1.59997	0
2018-12-16 01:00:42	1.60049	1.600984	1.60049	0
2018-12-16 01:10:42	1.60049	1.60088	1.60049	0
2018-12-16 01:20:42	1.59997	1.600906	1.59997	0
2018-12-16 01:30:42	1.60127	1.600776	1.60127	0
2018-12-16 01:40:42	1.60075	1.600854	1.60075	0
2018-12-16 01:50:42	1.60205	1.600698	1.60205	0
2018-12-16 02:01:02	1.60049	1.600646	1.60049	0
2018-12-16 02:10:37	1.59997	1.60062	1.59997	0
2018-12-16 02:20:42	1.60205	1.60075	1.60205	0
2018-12-16 02:30:42	1.60101	1.600854	1.60101	0
2018-12-16 02:40:43	1.60101	1.600906	1.60101	0
2018-12-16 02:50:42	1.60101	1.600958	1.60101	0
2018-12-16 03:00:42	1.60283	1.601244	1.60283	0
2018-12-16 03:10:42	1.59945	1.601062	1.59945	0
2018-12-16 03:20:42	1.60049	1.601036	1.60049	0
2018-12-16 03:30:42	1.60153	1.600984	1.60153	0
2018-12-16 03:40:42	1.60075	1.60101	1.60075	0
2018-12-16 03:50:42	1.60153	1.601166	1.60153	0
2018-12-16 04:00:42	1.60075	1.601036	1.60075	0
2018-12-16 04:10:38	1.60075	1.60101	1.60075	0
2018-12-16 04:20:43	1.60127	1.601036	1.60127	0
2018-12-16 04:30:42	1.60101	1.601036	1.60101	0
2018-12-16 04:40:42	1.60179	1.600932	1.60179	0
2018-12-16 04:50:42	1.59945	1.600932	1.59945	0
2018-12-16 05:00:42	1.59997	1.60088	1.59997	0
2018-12-16 05:10:43	1.60257	1.600984	1.60257	0
2018-12-16 05:20:42	1.60127	1.601036	1.60127	0
2018-12-16 05:30:42	1.60205	1.601088	1.60205	0
2018-12-16 05:40:41	1.60179	1.601192	1.60179	0
2018-12-16 05:50:42	1.60049	1.601166	1.60049	0
2018-12-16 06:00:42	1.60101	1.60114	1.60101	0
2018-12-16 06:11:12	1.60075	1.601114	1.60075	0
2018-12-16 06:20:37	1.60049	1.600984	1.60049	0
2018-12-16 06:30:41	1.59971	1.60101	1.59971	0
2018-12-16 06:40:42	1.59919	1.600932	1.59919	0
2018-12-16 06:50:42	1.60075	1.60075	1.60075	0
2018-12-16 07:00:42	1.60075	1.600698	1.60075	0
2018-12-16 07:10:42	1.60049	1.600542	1.60049	0
2018-12-16 07:20:42	1.60127	1.60049	1.60127	0
2018-12-16 07:30:42	1.60127	1.600568	1.60127	0
2018-12-16 07:40:42	1.60153	1.60062	1.60153	0
2018-12-16 07:50:42	1.60179	1.600724	1.60179	0
2018-12-16 08:00:42	1.59971	1.600646	1.59971	0
2018-12-16 08:10:52	1.60179	1.600854	1.60179	0
2018-12-16 08:20:36	1.59971	1.600906	1.59971	0
2018-12-16 08:30:42	1.60205	1.601036	1.60205	0
2018-12-16 08:40:42	1.60075	1.601036	1.60075	0
2018-12-16 08:50:42	1.60049	1.601036	1.60049	0
2018-12-16 09:00:42	1.60023	1.600932	1.60023	0
2018-12-16 09:10:42	1.60101	1.600906	1.60101	0
2018-12-16 09:20:42	1.60049	1.600802	1.60049	0
2018-12-16 09:30:42	1.59997	1.60062	1.59997	0
2018-12-16 09:40:42	1.60101	1.60075	1.60101	0
2018-12-16 09:50:42	1.60075	1.600646	1.60075	0
2018-12-16 10:00:42	1.60023	1.600698	1.60023	0
2018-12-16 10:10:43	1.60049	1.600542	1.60049	0
2018-12-16 10:20:37	1.60127	1.600594	1.60127	0
2018-12-16 10:30:41	1.59971	1.600516	1.59971	0
2018-12-16 10:40:42	1.60153	1.600646	1.60153	0
2018-12-16 10:50:43	1.60283	1.600828	1.60283	0
2018-12-16 11:00:42	1.60101	1.60088	1.60101	0
2018-12-16 11:10:43	1.60023	1.600906	1.60023	0
2018-12-16 11:20:42	1.60075	1.60088	1.60075	0
2018-12-16 11:30:42	1.60153	1.600958	1.60153	0
2018-12-16 11:40:42	1.60153	1.601088	1.60153	0
2018-12-16 11:50:42	1.60101	1.60114	1.60101	0
2018-12-16 12:00:42	1.60205	1.601218	1.60205	0
2018-12-16 12:10:42	1.60101	1.601348	1.60101	0
2018-12-16 12:21:02	1.60127	1.601322	1.60127	0
2018-12-16 12:30:37	1.60153	1.601192	1.60153	0
2018-12-16 12:40:42	1.60127	1.601218	1.60127	0
2018-12-16 12:50:42	1.59945	1.60114	1.59945	0
2018-12-16 13:00:41	1.60101	1.601166	1.60101	0
2018-12-16 13:10:42	1.60153	1.601166	1.60153	0
2018-12-16 13:20:42	1.59997	1.60101	1.59997	0
2018-12-16 13:30:41	1.60023	1.600932	1.60023	0
2018-12-16 13:40:42	1.60023	1.60075	1.60023	0
2018-12-16 13:50:42	1.60127	1.600776	1.60127	0
2018-12-16 14:00:42	1.60075	1.600724	1.60075	0
2018-12-16 14:10:42	1.60101	1.600672	1.60101	0
2018-12-16 14:20:42	1.60101	1.600646	1.60101	0
2018-12-16 14:30:37	1.60049	1.60075	1.60049	0
2018-12-16 14:40:42	1.60153	1.600802	1.60153	0
2018-12-16 14:50:42	1.59997	1.600646	1.59997	0
2018-12-16 15:00:42	1.60283	1.600932	1.60283	0
2018-12-16 15:10:42	1.60127	1.601036	1.60127	0
2018-12-16 15:20:42	1.60153	1.601166	1.60153	0
2018-12-16 15:30:42	1.60075	1.601114	1.60075	0
2018-12-16 15:40:42	1.59971	1.60101	1.59971	0
2018-12-16 15:50:42	1.60023	1.600932	1.60023	0
2018-12-16 16:00:42	1.60101	1.600932	1.60101	0
2018-12-16 16:10:42	1.60023	1.600906	1.60023	0
2018-12-16 16:20:42	1.60231	1.600984	1.60231	0
2018-12-16 16:31:12	1.60179	1.601166	1.60179	0
2018-12-16 16:40:37	1.60075	1.600958	1.60075	0
2018-12-16 16:50:42	1.59997	1.600828	1.59997	0
2018-12-16 17:00:41	1.60127	1.600802	1.60127	0
2018-12-16 17:10:42	1.60179	1.600906	1.60179	0
2018-12-16 17:20:42	1.60179	1.601114	1.60179	0
2018-12-16 17:30:42	1.60075	1.601166	1.60075	0
2018-12-16 17:40:42	1.60153	1.601218	1.60153	0
2018-12-16 17:50:42	1.59997	1.601192	1.59997	0
2018-12-16 18:00:41	1.60023	1.600984	1.60023	0
2018-12-16 18:10:42	1.59997	1.600802	1.59997	0
2018-12-16 18:20:42	1.60075	1.600802	1.60075	0
2018-12-16 18:30:53	1.60153	1.600958	1.60153	0
2018-12-16 18:40:37	1.60127	1.600958	1.60127	0
2018-12-16 18:50:42	1.60153	1.600932	1.60153	0
2018-12-16 19:00:42	1.59971	1.600724	1.59971	0
2018-12-16 19:10:42	1.60075	1.600724	1.60075	0
2018-12-16 19:20:42	1.60049	1.60062	1.60049	0
2018-12-16 19:30:42	1.60101	1.600724	1.60101	0
2018-12-16 19:40:42	1.59997	1.600698	1.59997	0
2018-12-16 19:50:42	1.60179	1.60088	1.60179	0
2018-12-16 20:00:42	1.59893	1.600698	1.59893	0
2018-12-16 20:10:42	1.60049	1.600594	1.60049	0
2018-12-16 20:20:42	1.60127	1.600594	1.60127	0
2018-12-16 20:30:42	1.59997	1.600438	1.59997	0
2018-12-16 20:40:37	1.59997	1.600464	1.59997	0
2018-12-16 20:50:42	1.59919	1.600308	1.59919	0
2018-12-16 21:00:42	1.60075	1.600334	1.60075	0
2018-12-16 21:10:42	1.60075	1.600308	1.60075	0
2018-12-16 21:20:43	1.60023	1.600334	1.60023	0
2018-12-16 21:30:42	1.60075	1.60023	1.60075	0
2018-12-16 21:40:42	1.59945	1.600282	1.59945	0
2018-12-16 21:50:42	1.59971	1.600204	1.59971	0
2018-12-16 22:00:42	1.59945	1.600022	1.59945	0
2018-12-16 22:10:42	1.60023	1.600048	1.60023	0
2018-12-16 22:20:42	1.59893	1.599944	1.59893	0
2018-12-16 22:30:43	1.59945	1.59997	1.59945	0
2018-12-16 22:41:02	1.60049	1.599944	1.60049	0
2018-12-16 22:50:37	1.60101	1.59997	1.60101	0
2018-12-16 23:00:41	1.60049	1.599996	1.60049	0
2018-12-16 23:10:42	1.60179	1.6001	1.60179	0
2018-12-16 23:20:42	1.60023	1.600178	1.60023	0
2018-12-16 23:30:42	1.59867	1.600074	1.59867	0
2018-12-16 23:40:42	1.59997	1.600126	1.59997	0
2018-12-16 23:50:42	1.59997	1.6001	1.59997	0
2018-12-17 00:00:42	1.60023	1.60023	1.60023	0
2018-12-17 00:10:42	1.59893	1.600178	1.59893	0
2018-12-17 00:20:40	1.60023	1.600152	1.60023	0
2018-12-17 00:30:42	1.60023	1.600074	1.60023	0
2018-12-17 00:40:42	1.59971	1.599996	1.59971	0
2018-12-17 00:50:37	1.60075	1.599892	1.60075	0
2018-12-17 01:00:42	1.59997	1.599866	1.59997	0
2018-12-17 01:10:42	1.60075	1.600074	1.60075	0
2018-12-17 01:20:42	1.60075	1.600152	1.60075	0
2018-12-17 01:30:42	1.59997	1.600152	1.59997	0
2018-12-17 01:40:42	1.59919	1.600048	1.59919	0
2018-12-17 01:50:41	1.60101	1.600256	1.60101	0
2018-12-17 02:00:42	1.60075	1.600308	1.60075	0
2018-12-17 02:10:42	1.60023	1.600308	1.60023	0
2018-12-17 02:20:42	1.59997	1.600334	1.59997	0
2018-12-17 02:30:42	1.59945	1.600204	1.59945	0
2018-12-17 02:40:42	1.60023	1.60023	1.60023	0
2018-12-17 02:51:11	1.60049	1.600204	1.60049	0
2018-12-17 03:00:38	1.59945	1.600074	1.59945	0
2018-12-17 03:10:42	1.60023	1.6001	1.60023	0
2018-12-17 03:20:42	1.59945	1.600126	1.59945	0
2018-12-17 03:30:42	1.59945	1.59997	1.59945	0
2018-12-17 03:40:43	1.60023	1.599918	1.60023	0
2018-12-17 03:50:42	1.60153	1.600048	1.60153	0
2018-12-17 04:00:42	1.59841	1.599892	1.59841	0
2018-12-17 04:10:42	1.59997	1.599944	1.59997	0
2018-12-17 04:20:42	1.59893	1.599814	1.59893	0
2018-12-17 04:30:42	1.59893	1.599658	1.59893	0
2018-12-17 04:40:42	1.59971	1.599684	1.59971	0
2018-12-17 04:50:52	1.60153	1.599814	1.60153	0
2018-12-17 05:00:36	1.60023	1.599892	1.60023	0
2018-12-17 05:10:42	1.59841	1.599788	1.59841	0
2018-12-17 05:20:42	1.59867	1.599632	1.59867	0
2018-12-17 05:30:42	1.59893	1.599372	1.59893	0
2018-12-17 05:40:42	1.60075	1.599606	1.60075	0
2018-12-17 05:50:42	1.59971	1.59958	1.59971	0
2018-12-17 06:00:42	1.59945	1.599632	1.59945	0
2018-12-17 06:10:42	1.59971	1.59971	1.59971	0
2018-12-17 06:20:42	1.59997	1.599736	1.59997	0
2018-12-17 06:30:42	1.59867	1.59945	1.59867	0
2018-12-17 06:40:41	1.59971	1.599398	1.59971	0
2018-12-17 06:50:42	1.59997	1.599554	1.59997	0
2018-12-17 07:00:37	1.59815	1.599502	1.59815	0
2018-12-17 07:10:42	1.59893	1.599502	1.59893	0
2018-12-17 07:20:42	1.59815	1.599242	1.59815	0
2018-12-17 07:30:42	1.60075	1.599346	1.60075	0
2018-12-17 07:40:43	1.59919	1.59932	1.59919	0
2018-12-17 07:50:41	1.59815	1.599164	1.59815	0
2018-12-17 08:00:42	1.59659	1.598826	1.59659	0
2018-12-17 08:10:42	1.60413	1.599372	1.60413	0
2018-12-17 08:20:42	1.60361	1.599762	1.60361	0
2018-12-17 08:30:43	1.60283	1.600048	1.60283	0
2018-12-17 08:40:42	1.60413	1.600646	1.60413	0
2018-12-17 08:50:42	1.60387	1.60114	1.60387	0
2018-12-17 09:01:02	1.60361	1.601686	1.60361	0
2018-12-17 09:10:37	1.60387	1.601998	1.60387	0
2018-12-17 09:20:41	1.60335	1.602414	1.60335	0
2018-12-17 09:30:41	1.60413	1.603012	1.60413	0
2018-12-17 09:40:42	1.60257	1.60361	1.60257	0
2018-12-17 09:50:42	1.60413	1.60361	1.60413	0
2018-12-17 10:00:42	1.60387	1.603636	1.60387	0
2018-12-17 10:10:42	1.60361	1.603714	1.60361	0
2018-12-17 10:20:42	1.60465	1.603766	1.60465	0
2018-12-17 10:30:42	1.60984	1.604363	1.60984	0
2018-12-17 10:40:42	1.6088	1.604882	1.6088	0
2018-12-17 10:50:42	1.6088	1.605375	1.6088	0
2018-12-17 11:00:42	1.60984	1.606024	1.60984	0
2018-12-17 11:10:37	1.6101	1.606621	1.6101	0
2018-12-17 11:20:42	1.6088	1.607244	1.6088	0
2018-12-17 11:30:42	1.60906	1.607737	1.60906	0
2018-12-17 11:40:42	1.60854	1.608204	1.60854	0
2018-12-17 11:50:42	1.61088	1.608931	1.61088	0
# konec dat