# P670_CT118 - P670_CT118
# P670 - CT118
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4880
2018-11-08 10:00:38	-0.00036944	-0.00036944	-0.00036944	0
2018-11-08 10:10:39	0.00036944	0	0.00036944	0
2018-11-08 10:20:38	0.00036944	0.00012314666666667	0.00036944	0
2018-11-08 10:30:39	-0.00036944	0	-0.00036944	0
2018-11-08 10:40:42	-0.00036944	-7.3888E-5	-0.00036944	0
2018-11-08 10:50:40	0	-6.1573333333333E-5	0	0
2018-11-08 11:00:40	0	-5.2777142857143E-5	0	0
2018-11-08 11:10:34	-0.00036944	-9.236E-5	-0.00036944	0
2018-11-08 11:20:37	0	-8.2097777777778E-5	0	0
2018-11-08 11:30:37	0	-7.3888E-5	0	0
2018-11-08 11:40:41	0	-3.6944E-5	0	0
2018-11-08 11:50:37	0	-7.3888E-5	0	0
2018-11-08 12:00:38	0.00036944	-7.3888E-5	0.00036944	0
2018-11-08 12:10:37	0.00036944	0	0.00036944	0
2018-11-08 12:20:38	0.00036944	7.3888E-5	0.00036944	0
2018-11-08 12:30:36	-0.00036944	3.6944E-5	-0.00036944	0
2018-11-08 12:40:38	0	3.6944E-5	0	0
2018-11-08 12:50:38	0.00036944	0.000110832	0.00036944	0
2018-11-08 13:00:36	-0.00036944	7.3888E-5	-0.00036944	0
2018-11-08 13:10:38	0.00036944	0.000110832	0.00036944	0
2018-11-08 13:20:36	0.00036944	0.000147776	0.00036944	0
2018-11-08 13:30:38	0.00036944	0.00018472	0.00036944	0
2018-11-08 13:40:32	0.00036944	0.00018472	0.00036944	0
2018-11-08 13:50:36	0	0.000147776	0	0
2018-11-08 14:00:38	0	0.000110832	0	0
2018-11-08 14:10:44	0.00036944	0.00018472	0.00036944	0
2018-11-08 14:20:43	0.00036944	0.000221664	0.00036944	0
2018-11-08 14:30:44	0	0.00018472	0	0
2018-11-08 14:40:45	0.000738881	0.0002955521	0.000738881	0
2018-11-08 14:50:44	0.00036944	0.0002955521	0.00036944	0
2018-11-08 15:00:44	0	0.0002586081	0	0
2018-11-08 15:10:44	0	0.0002216641	0	0
2018-11-08 15:20:44	0	0.0001847201	0	0
2018-11-08 15:30:44	0.00036944	0.0002216641	0.00036944	0
2018-11-08 15:40:46	0	0.0002216641	0	0
2018-11-08 15:50:40	0	0.0001847201	0	0
2018-11-08 16:00:44	0.00036944	0.0001847201	0.00036944	0
2018-11-08 16:10:43	0	0.0001847201	0	0
2018-11-08 16:20:43	0.00036944	0.000147776	0.00036944	0
2018-11-08 16:30:44	-0.00036944	7.3888E-5	-0.00036944	0
2018-11-08 16:40:42	0.00036944	0.000110832	0.00036944	0
2018-11-08 16:50:46	-0.00036944	7.3888E-5	-0.00036944	0
2018-11-08 17:00:44	0	7.3888E-5	0	0
2018-11-08 17:10:44	0.000738881	0.0001108321	0.000738881	0
2018-11-08 17:20:43	0	0.0001108321	0	0
2018-11-08 17:30:44	0.00036944	0.0001477761	0.00036944	0
2018-11-08 17:40:45	0.00036944	0.0001477761	0.00036944	0
2018-11-08 17:51:04	-0.00036944	0.0001108321	-0.00036944	0
2018-11-08 18:00:38	0.000738881	0.0001477762	0.000738881	0
2018-11-08 18:10:45	0	0.0001847202	0	0
2018-11-08 18:20:44	0.000738881	0.0002216643	0.000738881	0
2018-11-08 18:30:44	0	0.0002586083	0	0
2018-11-08 18:40:46	0	0.0002586083	0	0
2018-11-08 18:50:44	0	0.0001847202	0	0
2018-11-08 19:00:45	0	0.0001847202	0	0
2018-11-08 19:10:43	0.00036944	0.0001847202	0.00036944	0
2018-11-08 19:20:44	0.00036944	0.0001847202	0.00036944	0
2018-11-08 19:30:45	0	0.0002216642	0	0
2018-11-08 19:40:45	0	0.0001477761	0	0
2018-11-08 19:50:44	0.00036944	0.0001847201	0.00036944	0
2018-11-08 20:00:39	0	0.000110832	0	0
2018-11-08 20:10:45	0	0.000110832	0	0
2018-11-08 20:20:43	0.00036944	0.000147776	0.00036944	0
2018-11-08 20:30:44	0.00036944	0.00018472	0.00036944	0
2018-11-08 20:40:45	0	0.00018472	0	0
2018-11-08 20:50:45	0.00036944	0.00018472	0.00036944	0
2018-11-08 21:00:44	0	0.000147776	0	0
2018-11-08 21:10:43	0	0.000147776	0	0
2018-11-08 21:20:45	0.00036944	0.00018472	0.00036944	0
2018-11-08 21:30:44	0	0.000147776	0	0
2018-11-08 21:40:45	0.000738881	0.0002216641	0.000738881	0
2018-11-08 21:50:45	0	0.0002216641	0	0
2018-11-08 22:01:03	0.00036944	0.0002216641	0.00036944	0
2018-11-08 22:10:39	0.00036944	0.0002216641	0.00036944	0
2018-11-08 22:20:43	0	0.0002216641	0	0
2018-11-08 22:30:45	0	0.0001847201	0	0
2018-11-08 22:40:48	0	0.0001847201	0	0
2018-11-08 22:50:47	0	0.0001847201	0	0
2018-11-08 23:00:43	0.00036944	0.0001847201	0.00036944	0
2018-11-08 23:10:50	0	0.0001847201	0	0
2018-11-08 23:20:45	0	0.000110832	0	0
2018-11-08 23:30:44	0.00036944	0.000147776	0.00036944	0
2018-11-08 23:40:45	0.00036944	0.000147776	0.00036944	0
2018-11-08 23:50:46	0.00036944	0.000147776	0.00036944	0
2018-11-09 00:00:45	0.00036944	0.00018472	0.00036944	0
2018-11-09 00:10:39	0.00036944	0.000221664	0.00036944	0
2018-11-09 00:20:39	0.00036944	0.000258608	0.00036944	0
2018-11-09 00:30:44	0.00036944	0.000295552	0.00036944	0
2018-11-09 00:40:48	0.00036944	0.000295552	0.00036944	0
2018-11-09 00:50:45	0	0.000295552	0	0
2018-11-09 01:00:45	0.00036944	0.000332496	0.00036944	0
2018-11-09 01:10:44	-0.00036944	0.000258608	-0.00036944	0
2018-11-09 01:20:44	0	0.000221664	0	0
2018-11-09 01:30:45	0	0.00018472	0	0
2018-11-09 01:40:45	0	0.000147776	0	0
2018-11-09 01:50:46	0	0.000110832	0	0
2018-11-09 02:00:46	0.00036944	0.000110832	0.00036944	0
2018-11-09 02:10:46	0	7.3888E-5	0	0
2018-11-09 02:20:39	0.00036944	7.3888E-5	0.00036944	0
2018-11-09 02:30:41	-0.00036944	3.6944E-5	-0.00036944	0
2018-11-09 02:40:50	0	0	0	0
2018-11-09 02:50:44	0.00036944	7.3888E-5	0.00036944	0
2018-11-09 03:00:43	0	7.3888E-5	0	0
2018-11-09 03:10:47	-0.00036944	3.6944E-5	-0.00036944	0
2018-11-09 03:20:47	0.00036944	7.3888E-5	0.00036944	0
2018-11-09 03:30:48	-0.00036944	3.6944E-5	-0.00036944	0
2018-11-09 03:40:45	-0.00036944	-3.6944E-5	-0.00036944	0
2018-11-09 03:50:45	0.00036944	0	0.00036944	0
2018-11-09 04:01:05	-0.00036944	-7.3888E-5	-0.00036944	0
2018-11-09 04:10:55	0.00036944	0	0.00036944	0
2018-11-09 04:20:57	-0.00036944	-3.6944E-5	-0.00036944	0
2018-11-09 04:30:41	0.00036944	-3.6944E-5	0.00036944	0
2018-11-09 04:40:48	0.00036944	0	0.00036944	0
2018-11-09 04:50:47	0	3.6944E-5	0	0
2018-11-09 05:00:46	0	0	0	0
2018-11-09 05:10:46	-0.00036944	0	-0.00036944	0
2018-11-09 05:20:44	0	3.6944E-5	0	0
2018-11-09 05:30:45	0.00036944	3.6944E-5	0.00036944	0
2018-11-09 05:40:45	0.00036944	0.000110832	0.00036944	0
2018-11-09 05:50:46	-0.00036944	3.6944E-5	-0.00036944	0
2018-11-09 06:00:47	-0.00036944	3.6944E-5	-0.00036944	0
2018-11-09 06:10:47	0.00036944	3.6944E-5	0.00036944	0
2018-11-09 06:20:45	0	0	0	0
2018-11-09 06:31:16	-0.00036944	-3.6944E-5	-0.00036944	0
2018-11-09 06:40:40	0.00036944	0	0.00036944	0
2018-11-09 06:50:45	-0.00036944	0	-0.00036944	0
2018-11-09 07:00:47	-0.00036944	-3.6944E-5	-0.00036944	0
2018-11-09 07:10:44	0.00036944	-3.6944E-5	0.00036944	0
2018-11-09 07:20:44	0.00036944	-3.6944E-5	0.00036944	0
2018-11-09 07:30:46	-0.00036944	-3.6944E-5	-0.00036944	0
2018-11-09 07:40:51	0.00036944	3.6944E-5	0.00036944	0
2018-11-09 07:50:49	0.00036944	3.6944E-5	0.00036944	0
2018-11-09 08:00:48	0	3.6944E-5	0	0
2018-11-09 08:10:43	0	7.3888E-5	0	0
2018-11-09 08:20:45	-0.00036944	0	-0.00036944	0
2018-11-09 08:30:47	0	3.6944E-5	0	0
2018-11-09 08:40:41	-0.00036944	3.6944E-5	-0.00036944	0
2018-11-09 08:50:46	-0.00036944	-3.6944E-5	-0.00036944	0
2018-11-09 09:00:46	0	-7.3888E-5	0	0
2018-11-09 09:10:45	0.00036944	0	0.00036944	0
2018-11-09 09:20:44	-0.00036944	-7.3888E-5	-0.00036944	0
2018-11-09 09:30:45	-0.00036944	-0.000147776	-0.00036944	0
2018-11-09 09:40:47	0	-0.000147776	0	0
2018-11-09 09:50:45	0	-0.000147776	0	0
2018-11-09 10:00:47	0	-0.000110832	0	0
2018-11-09 10:10:45	0.00036944	-7.3888E-5	0.00036944	0
2018-11-09 10:20:47	0.00036944	0	0.00036944	0
2018-11-09 10:30:46	0	3.6944E-5	0	0
2018-11-09 10:41:06	-0.00036944	0	-0.00036944	0
2018-11-09 10:50:43	0.00443329	0.000406385	0.00443329	0
2018-11-09 11:00:46	0.00443329	0.000886658	0.00443329	0
2018-11-09 11:10:45	-0.000738881	0.0008497139	-0.000738881	0
2018-11-09 11:20:47	0.00147776	0.0009974899	0.00147776	0
2018-11-09 11:30:45	0.00110832	0.0011083219	0.00110832	0
2018-11-09 11:40:45	0.00110832	0.0012191539	0.00110832	0
2018-11-09 11:50:44	0.00110832	0.0012930419	0.00110832	0
2018-11-09 12:00:44	0.00110832	0.0013669299	0.00110832	0
2018-11-09 12:10:44	0.00110832	0.0014777619	0.00110832	0
2018-11-09 12:20:44	0.000738881	0.001588594	0.000738881	0
2018-11-09 12:30:48	0.00110832	0.001256097	0.00110832	0
2018-11-09 12:40:49	0.00036944	0.000849712	0.00036944	0
2018-11-09 12:51:15	0.00110832	0.0010344321	0.00110832	0
2018-11-09 13:00:42	0.926557	0.0935423561	0.926557	0
2018-11-09 13:10:46	0.786908	0.1721223241	0.786908	0
2018-11-09 13:20:46	0.721517	0.2441631921	0.721517	0
2018-11-09 13:30:47	1.1399	0.3580423601	1.1399	0
2018-11-09 13:40:46	1.13946	0.4718775281	1.13946	0
2018-11-09 13:50:43	1.13946	0.5857126961	1.13946	0
2018-11-09 14:00:44	1.13924	0.699562808	1.13924	0
2018-11-09 14:10:44	1.13901	0.813352976	1.13901	0
2018-11-09 14:20:45	1.13924	0.927240032	1.13924	0
2018-11-09 14:30:44	1.13879	1.0410082	1.13879	0
2018-11-09 14:40:46	1.13879	1.0622315	1.13879	0
2018-11-09 14:50:53	1.13901	1.0974417	1.13901	0
2018-11-09 15:00:39	1.13901	1.139191	1.13901	0
2018-11-09 15:10:46	1.13857	1.139058	1.13857	0
2018-11-09 15:20:46	1.13835	1.138947	1.13835	0
2018-11-09 15:30:44	1.13835	1.138836	1.13835	0
2018-11-09 15:40:59	1.13835	1.138747	1.13835	0
2018-11-09 15:50:45	1.13835	1.138681	1.13835	0
2018-11-09 16:00:46	1.13857	1.138614	1.13857	0
2018-11-09 16:10:46	1.13813	1.138548	1.13813	0
2018-11-09 16:20:45	1.13813	1.138482	1.13813	0
2018-11-09 16:30:45	1.13835	1.138416	1.13835	0
2018-11-09 16:40:47	1.13835	1.13835	1.13835	0
2018-11-09 16:50:45	1.13835	1.138328	1.13835	0
2018-11-09 17:01:15	1.13835	1.138328	1.13835	0
2018-11-09 17:10:41	1.13835	1.138328	1.13835	0
2018-11-09 17:20:47	1.13813	1.138306	1.13813	0
2018-11-09 17:30:46	1.13813	1.138284	1.13813	0
2018-11-09 17:40:49	1.13813	1.13824	1.13813	0
2018-11-09 17:50:48	1.13791	1.138218	1.13791	0
2018-11-09 18:00:45	1.13791	1.138196	1.13791	0
2018-11-09 18:10:46	1.13813	1.138174	1.13813	0
2018-11-09 18:20:45	1.13813	1.138152	1.13813	0
2018-11-09 18:30:42	1.13768	1.138085	1.13768	0
2018-11-09 18:40:48	1.13791	1.138041	1.13791	0
2018-11-09 18:50:43	1.13746	1.137952	1.13746	0
2018-11-09 19:00:56	1.13791	1.13793	1.13791	0
2018-11-09 19:10:38	1.13791	1.137908	1.13791	0
2018-11-09 19:20:44	1.13791	1.137886	1.13791	0
2018-11-09 19:30:44	1.13791	1.137886	1.13791	0
2018-11-09 19:40:46	1.13791	1.137886	1.13791	0
2018-11-09 19:50:44	1.13768	1.137841	1.13768	0
2018-11-09 20:00:44	1.13768	1.137796	1.13768	0
2018-11-09 20:10:46	1.13768	1.137796	1.13768	0
2018-11-09 20:20:46	1.13724	1.137729	1.13724	0
2018-11-09 20:30:44	1.13724	1.137707	1.13724	0
2018-11-09 20:40:46	1.13724	1.13764	1.13724	0
2018-11-09 20:50:47	1.13746	1.137595	1.13746	0
2018-11-09 21:00:43	1.13746	1.13755	1.13746	0
2018-11-09 21:11:15	1.13724	1.137483	1.13724	0
2018-11-09 21:20:41	1.13724	1.137416	1.13724	0
2018-11-09 21:30:45	1.13746	1.137394	1.13746	0
2018-11-09 21:40:47	1.13724	1.13735	1.13724	0
2018-11-09 21:50:45	1.13746	1.137328	1.13746	0
2018-11-09 22:00:46	1.13724	1.137328	1.13724	0
2018-11-09 22:10:45	1.13746	1.13735	1.13746	0
2018-11-09 22:20:46	1.13724	1.13735	1.13724	0
2018-11-09 22:30:45	1.13746	1.13735	1.13746	0
2018-11-09 22:40:47	1.13702	1.137306	1.13702	0
2018-11-09 22:50:44	1.13702	1.137284	1.13702	0
2018-11-09 23:00:45	1.13724	1.137284	1.13724	0
2018-11-09 23:10:56	1.13724	1.137262	1.13724	0
2018-11-09 23:20:41	1.13724	1.137262	1.13724	0
2018-11-09 23:30:43	1.13724	1.13724	1.13724	0
2018-11-09 23:40:45	1.13702	1.137218	1.13702	0
2018-11-09 23:50:44	1.13724	1.137196	1.13724	0
2018-11-10 00:00:44	1.13702	1.137174	1.13702	0
2018-11-10 00:10:44	1.1368	1.137108	1.1368	0
2018-11-10 00:20:44	1.13724	1.13713	1.13724	0
2018-11-10 00:30:44	1.1368	1.137108	1.1368	0
2018-11-10 00:40:45	1.13724	1.137108	1.13724	0
2018-11-10 00:50:44	1.13702	1.137086	1.13702	0
2018-11-10 01:00:43	1.13702	1.137064	1.13702	0
2018-11-10 01:10:45	1.1368	1.13702	1.1368	0
2018-11-10 01:20:39	1.13702	1.13702	1.13702	0
2018-11-10 01:30:39	1.13658	1.136954	1.13658	0
2018-11-10 01:40:45	1.1368	1.136932	1.1368	0
2018-11-10 01:50:45	1.13702	1.136954	1.13702	0
2018-11-10 02:00:43	1.13658	1.136888	1.13658	0
2018-11-10 02:10:44	1.13702	1.13691	1.13702	0
2018-11-10 02:20:44	1.13658	1.136844	1.13658	0
2018-11-10 02:30:45	1.1368	1.136822	1.1368	0
2018-11-10 02:40:45	1.13658	1.136778	1.13658	0
2018-11-10 02:50:43	1.13658	1.136756	1.13658	0
2018-11-10 03:00:45	1.13658	1.136712	1.13658	0
2018-11-10 03:10:53	1.1368	1.136734	1.1368	0
2018-11-10 03:21:04	1.13658	1.136712	1.13658	0
2018-11-10 03:30:42	1.13658	1.136668	1.13658	0
2018-11-10 03:40:50	1.13658	1.136668	1.13658	0
2018-11-10 03:50:48	1.1368	1.136646	1.1368	0
2018-11-10 04:01:02	1.13658	1.136646	1.13658	0
2018-11-10 04:10:46	1.1368	1.136646	1.1368	0
2018-11-10 04:20:47	1.13636	1.136624	1.13636	0
2018-11-10 04:30:44	1.13658	1.136624	1.13658	0
2018-11-10 04:40:44	1.13658	1.136624	1.13658	0
2018-11-10 04:50:45	1.1368	1.136624	1.1368	0
2018-11-10 05:00:44	1.13636	1.136602	1.13636	0
2018-11-10 05:10:43	1.13658	1.136602	1.13658	0
2018-11-10 05:20:44	1.13658	1.136602	1.13658	0
2018-11-10 05:31:16	1.13658	1.13658	1.13658	0
2018-11-10 05:40:42	1.13636	1.136558	1.13636	0
2018-11-10 05:50:44	1.1368	1.136558	1.1368	0
2018-11-10 06:00:44	1.13636	1.136558	1.13636	0
2018-11-10 06:10:45	1.13658	1.136558	1.13658	0
2018-11-10 06:20:45	1.13636	1.136536	1.13636	0
2018-11-10 06:30:44	1.13658	1.136514	1.13658	0
2018-11-10 06:40:48	1.13636	1.136514	1.13636	0
2018-11-10 06:50:47	1.13658	1.136514	1.13658	0
2018-11-10 07:00:44	1.13613	1.136469	1.13613	0
2018-11-10 07:10:44	1.13636	1.136447	1.13636	0
2018-11-10 07:20:44	1.13658	1.136469	1.13658	0
2018-11-10 07:30:55	1.13636	1.136425	1.13636	0
2018-11-10 07:40:42	1.13613	1.136402	1.13613	0
2018-11-10 07:50:46	1.13613	1.136357	1.13613	0
2018-11-10 08:00:45	1.13658	1.136379	1.13658	0
2018-11-10 08:10:44	1.13636	1.136357	1.13636	0
2018-11-10 08:20:46	1.13658	1.136379	1.13658	0
2018-11-10 08:30:46	1.13658	1.136379	1.13658	0
2018-11-10 08:40:51	1.13613	1.136379	1.13613	0
2018-11-10 08:50:44	1.13636	1.136379	1.13636	0
2018-11-10 09:00:46	1.13613	1.136334	1.13613	0
2018-11-10 09:10:44	1.13636	1.136334	1.13636	0
2018-11-10 09:20:44	1.13658	1.136379	1.13658	0
2018-11-10 09:30:46	1.13658	1.136424	1.13658	0
2018-11-10 09:40:47	1.13636	1.136402	1.13636	0
2018-11-10 09:50:42	1.13636	1.136402	1.13636	0
2018-11-10 10:00:44	1.13613	1.136357	1.13613	0
2018-11-10 10:10:44	1.13613	1.136312	1.13613	0
2018-11-10 10:20:45	1.13636	1.136335	1.13636	0
2018-11-10 10:30:43	1.13613	1.136312	1.13613	0
2018-11-10 10:40:47	1.13636	1.136335	1.13636	0
2018-11-10 10:50:47	1.13613	1.136312	1.13613	0
2018-11-10 11:00:44	1.13636	1.13629	1.13636	0
2018-11-10 11:10:44	1.13658	1.13629	1.13658	0
2018-11-10 11:20:44	1.13613	1.136267	1.13613	0
2018-11-10 11:30:43	1.13658	1.136289	1.13658	0
2018-11-10 11:41:06	1.13613	1.136289	1.13613	0
2018-11-10 11:50:38	1.13636	1.136312	1.13636	0
2018-11-10 12:00:46	1.13658	1.136334	1.13658	0
2018-11-10 12:10:45	1.13613	1.136334	1.13613	0
2018-11-10 12:20:45	1.13636	1.136334	1.13636	0
2018-11-10 12:30:47	1.13658	1.136379	1.13658	0
2018-11-10 12:40:45	1.13636	1.136379	1.13636	0
2018-11-10 12:50:44	1.13591	1.136312	1.13591	0
2018-11-10 13:00:44	1.13613	1.136312	1.13613	0
2018-11-10 13:10:43	1.13591	1.136245	1.13591	0
2018-11-10 13:20:45	1.13636	1.136268	1.13636	0
2018-11-10 13:30:45	1.13636	1.136268	1.13636	0
2018-11-10 13:40:46	1.13613	1.136223	1.13613	0
2018-11-10 13:50:41	1.13636	1.136246	1.13636	0
2018-11-10 14:00:43	1.13613	1.136223	1.13613	0
2018-11-10 14:10:44	1.13591	1.136156	1.13591	0
2018-11-10 14:20:46	1.13613	1.136133	1.13613	0
2018-11-10 14:30:46	1.13636	1.136178	1.13636	0
2018-11-10 14:40:57	1.13591	1.136156	1.13591	0
2018-11-10 14:50:47	1.13636	1.136201	1.13636	0
2018-11-10 15:00:46	1.13613	1.136178	1.13613	0
2018-11-10 15:10:44	1.13613	1.136155	1.13613	0
2018-11-10 15:20:43	1.13613	1.136155	1.13613	0
2018-11-10 15:30:44	1.13591	1.13611	1.13591	0
2018-11-10 15:40:50	1.13613	1.13611	1.13613	0
2018-11-10 15:51:08	1.13591	1.13611	1.13591	0
2018-11-10 16:00:40	1.13613	1.13611	1.13613	0
2018-11-10 16:10:46	1.13613	1.136087	1.13613	0
2018-11-10 16:20:45	1.13636	1.136132	1.13636	0
2018-11-10 16:30:46	1.13591	1.136087	1.13591	0
2018-11-10 16:40:44	1.13636	1.13611	1.13636	0
2018-11-10 16:50:45	1.13636	1.136133	1.13636	0
2018-11-10 17:00:44	1.13591	1.136111	1.13591	0
2018-11-10 17:10:43	1.13636	1.136156	1.13636	0
2018-11-10 17:20:45	1.13591	1.136134	1.13591	0
2018-11-10 17:30:45	1.13613	1.136156	1.13613	0
2018-11-10 17:40:48	1.13591	1.136134	1.13591	0
2018-11-10 17:50:44	1.13591	1.136112	1.13591	0
2018-11-10 18:00:39	1.13613	1.136089	1.13613	0
2018-11-10 18:10:43	1.13613	1.136111	1.13613	0
2018-11-10 18:20:45	1.13613	1.136088	1.13613	0
2018-11-10 18:30:46	1.13613	1.136065	1.13613	0
2018-11-10 18:40:48	1.13613	1.136087	1.13613	0
2018-11-10 18:50:44	1.13613	1.136064	1.13613	0
2018-11-10 19:00:46	1.13613	1.136086	1.13613	0
2018-11-10 19:10:46	1.13569	1.136042	1.13569	0
2018-11-10 19:20:45	1.13613	1.136064	1.13613	0
2018-11-10 19:30:46	1.13591	1.136064	1.13591	0
2018-11-10 19:40:45	1.13613	1.136064	1.13613	0
2018-11-10 19:50:43	1.13591	1.136042	1.13591	0
2018-11-10 20:01:04	1.13569	1.135998	1.13569	0
2018-11-10 20:10:40	1.13613	1.135998	1.13613	0
2018-11-10 20:20:45	1.13613	1.135998	1.13613	0
2018-11-10 20:30:45	1.13613	1.135998	1.13613	0
2018-11-10 20:40:48	1.13569	1.135954	1.13569	0
2018-11-10 20:50:47	1.13569	1.135954	1.13569	0
2018-11-10 21:00:43	1.13569	1.13591	1.13569	0
2018-11-10 21:10:43	1.13613	1.135932	1.13613	0
2018-11-10 21:20:46	1.13613	1.135932	1.13613	0
2018-11-10 21:30:46	1.13591	1.135932	1.13591	0
2018-11-10 21:40:48	1.13569	1.135932	1.13569	0
2018-11-10 21:50:47	1.13591	1.13591	1.13591	0
2018-11-10 22:00:46	1.13613	1.13591	1.13613	0
2018-11-10 22:10:38	1.13591	1.135888	1.13591	0
2018-11-10 22:20:46	1.13569	1.135888	1.13569	0
2018-11-10 22:30:45	1.13569	1.135888	1.13569	0
2018-11-10 22:40:48	1.13613	1.135932	1.13613	0
2018-11-10 22:50:46	1.13569	1.135888	1.13569	0
2018-11-10 23:00:46	1.13569	1.135844	1.13569	0
2018-11-10 23:10:45	1.13613	1.135866	1.13613	0
2018-11-10 23:20:45	1.13591	1.135888	1.13591	0
2018-11-10 23:30:45	1.13613	1.13591	1.13613	0
2018-11-10 23:40:47	1.13569	1.135866	1.13569	0
2018-11-10 23:50:47	1.13569	1.135844	1.13569	0
2018-11-11 00:00:45	1.13613	1.135888	1.13613	0
2018-11-11 00:11:17	1.13569	1.135888	1.13569	0
2018-11-11 00:20:41	1.13591	1.135866	1.13591	0
2018-11-11 00:30:46	1.13591	1.135888	1.13591	0
2018-11-11 00:40:47	1.13591	1.13591	1.13591	0
2018-11-11 00:50:47	1.13591	1.135888	1.13591	0
2018-11-11 01:00:44	1.13569	1.135866	1.13569	0
2018-11-11 01:10:43	1.13569	1.135822	1.13569	0
2018-11-11 01:20:46	1.13591	1.135844	1.13591	0
2018-11-11 01:30:45	1.13591	1.135866	1.13591	0
2018-11-11 01:40:45	1.13613	1.135866	1.13613	0
2018-11-11 01:50:46	1.13569	1.135866	1.13569	0
2018-11-11 02:00:45	1.13569	1.135844	1.13569	0
2018-11-11 02:10:55	1.13569	1.135822	1.13569	0
2018-11-11 02:20:39	1.13569	1.1358	1.13569	0
2018-11-11 02:30:46	1.13569	1.135778	1.13569	0
2018-11-11 02:40:45	1.13591	1.1358	1.13591	0
2018-11-11 02:50:43	1.13613	1.135844	1.13613	0
2018-11-11 03:00:44	1.13613	1.135866	1.13613	0
2018-11-11 03:10:48	1.13569	1.135844	1.13569	0
2018-11-11 03:20:48	1.13569	1.1358	1.13569	0
2018-11-11 03:30:48	1.13569	1.1358	1.13569	0
2018-11-11 03:41:17	1.13591	1.135822	1.13591	0
2018-11-11 03:50:48	1.13591	1.135844	1.13591	0
2018-11-11 04:01:12	1.13591	1.135866	1.13591	0
2018-11-11 04:11:05	1.13591	1.135888	1.13591	0
2018-11-11 04:21:18	1.13591	1.135888	1.13591	0
2018-11-11 04:30:40	1.13591	1.135866	1.13591	0
2018-11-11 04:40:45	1.13569	1.135822	1.13569	0
2018-11-11 04:50:44	1.13569	1.135822	1.13569	0
2018-11-11 05:00:44	1.13569	1.135822	1.13569	0
2018-11-11 05:10:43	1.13569	1.135822	1.13569	0
2018-11-11 05:20:44	1.13569	1.1358	1.13569	0
2018-11-11 05:30:43	1.13591	1.1358	1.13591	0
2018-11-11 05:40:46	1.13591	1.1358	1.13591	0
2018-11-11 05:50:46	1.13547	1.135756	1.13547	0
2018-11-11 06:00:43	1.13569	1.135734	1.13569	0
2018-11-11 06:10:46	1.13569	1.135712	1.13569	0
2018-11-11 06:20:58	1.13591	1.135734	1.13591	0
2018-11-11 06:30:39	1.13569	1.135734	1.13569	0
2018-11-11 06:40:46	1.13547	1.135712	1.13547	0
2018-11-11 06:50:44	1.13547	1.13569	1.13547	0
2018-11-11 07:00:45	1.13569	1.13569	1.13569	0
2018-11-11 07:10:43	1.13591	1.13569	1.13591	0
2018-11-11 07:20:43	1.13591	1.13569	1.13591	0
2018-11-11 07:30:45	1.13569	1.135712	1.13569	0
2018-11-11 07:40:44	1.13569	1.135712	1.13569	0
2018-11-11 07:50:44	1.13569	1.135712	1.13569	0
2018-11-11 08:00:43	1.13591	1.135712	1.13591	0
2018-11-11 08:10:45	1.13569	1.135712	1.13569	0
2018-11-11 08:20:43	1.13569	1.135734	1.13569	0
2018-11-11 08:30:39	1.13569	1.135756	1.13569	0
2018-11-11 08:40:41	1.13547	1.135734	1.13547	0
2018-11-11 08:50:44	1.13547	1.13569	1.13547	0
2018-11-11 09:00:44	1.13547	1.135646	1.13547	0
2018-11-11 09:10:43	1.13547	1.135624	1.13547	0
2018-11-11 09:20:43	1.13547	1.135602	1.13547	0
2018-11-11 09:30:44	1.13569	1.135602	1.13569	0
2018-11-11 09:40:45	1.13569	1.13558	1.13569	0
2018-11-11 09:50:43	1.13569	1.13558	1.13569	0
2018-11-11 10:00:43	1.13591	1.135602	1.13591	0
2018-11-11 10:10:43	1.13569	1.135602	1.13569	0
2018-11-11 10:20:43	1.13591	1.135646	1.13591	0
2018-11-11 10:30:57	1.13547	1.135646	1.13547	0
2018-11-11 10:40:40	1.13547	1.135646	1.13547	0
2018-11-11 10:50:43	1.13591	1.13569	1.13591	0
2018-11-11 11:00:43	1.13569	1.135712	1.13569	0
2018-11-11 11:10:44	1.13569	1.135712	1.13569	0
2018-11-11 11:20:44	1.13591	1.135734	1.13591	0
2018-11-11 11:30:43	1.13591	1.135756	1.13591	0
2018-11-11 11:40:46	1.13569	1.135734	1.13569	0
2018-11-11 11:50:43	1.13569	1.135734	1.13569	0
2018-11-11 12:00:44	1.13591	1.135734	1.13591	0
2018-11-11 12:10:43	1.13591	1.135778	1.13591	0
2018-11-11 12:20:44	1.13591	1.135822	1.13591	0
2018-11-11 12:30:44	1.13569	1.1358	1.13569	0
2018-11-11 12:41:16	1.13547	1.135778	1.13547	0
2018-11-11 12:50:38	1.13591	1.1358	1.13591	0
2018-11-11 13:00:43	1.13591	1.1358	1.13591	0
2018-11-11 13:10:44	1.13591	1.1358	1.13591	0
2018-11-11 13:20:43	1.13591	1.135822	1.13591	0
2018-11-11 13:30:43	1.13569	1.135822	1.13569	0
2018-11-11 13:40:46	1.13569	1.1358	1.13569	0
2018-11-11 13:50:43	1.13547	1.135756	1.13547	0
2018-11-11 14:00:43	1.13569	1.135734	1.13569	0
2018-11-11 14:10:42	1.13569	1.135734	1.13569	0
2018-11-11 14:20:42	1.13591	1.135778	1.13591	0
2018-11-11 14:30:43	1.13547	1.135734	1.13547	0
2018-11-11 14:40:55	1.13591	1.135734	1.13591	0
2018-11-11 14:50:39	1.13547	1.13569	1.13547	0
2018-11-11 15:00:42	1.13569	1.135668	1.13569	0
2018-11-11 15:10:44	1.13569	1.135668	1.13569	0
2018-11-11 15:20:43	1.13569	1.135668	1.13569	0
2018-11-11 15:30:43	1.13591	1.135712	1.13591	0
2018-11-11 15:40:46	1.13547	1.13569	1.13547	0
2018-11-11 15:50:44	1.13569	1.13569	1.13569	0
2018-11-11 16:00:44	1.13569	1.135668	1.13569	0
2018-11-11 16:10:44	1.13569	1.13569	1.13569	0
2018-11-11 16:20:43	1.13591	1.13569	1.13591	0
2018-11-11 16:30:43	1.13569	1.135712	1.13569	0
2018-11-11 16:40:48	1.13547	1.13569	1.13547	0
2018-11-11 16:50:39	1.13591	1.135712	1.13591	0
2018-11-11 17:00:40	1.13591	1.135734	1.13591	0
2018-11-11 17:10:48	1.13547	1.13569	1.13547	0
2018-11-11 17:20:44	1.13591	1.135734	1.13591	0
2018-11-11 17:30:44	1.13547	1.135712	1.13547	0
2018-11-11 17:40:47	1.13569	1.135712	1.13569	0
2018-11-11 17:50:44	1.13591	1.135734	1.13591	0
2018-11-11 18:00:43	1.13547	1.13569	1.13547	0
2018-11-11 18:10:43	1.13591	1.135712	1.13591	0
2018-11-11 18:20:43	1.13591	1.135756	1.13591	0
2018-11-11 18:30:46	1.13591	1.135756	1.13591	0
2018-11-11 18:40:44	1.13591	1.135756	1.13591	0
2018-11-11 18:50:58	1.13591	1.1358	1.13591	0
2018-11-11 19:00:41	1.13591	1.1358	1.13591	0
2018-11-11 19:10:45	1.13591	1.135844	1.13591	0
2018-11-11 19:20:43	1.13569	1.135844	1.13569	0
2018-11-11 19:30:46	1.13591	1.135844	1.13591	0
2018-11-11 19:40:44	1.13591	1.135888	1.13591	0
2018-11-11 19:50:44	1.13569	1.135866	1.13569	0
2018-11-11 20:00:46	1.13591	1.135866	1.13591	0
2018-11-11 20:10:43	1.13569	1.135844	1.13569	0
2018-11-11 20:20:44	1.13569	1.135822	1.13569	0
2018-11-11 20:30:43	1.13591	1.135822	1.13591	0
2018-11-11 20:40:49	1.13547	1.135778	1.13547	0
2018-11-11 20:50:46	1.13591	1.135778	1.13591	0
2018-11-11 21:00:43	1.13591	1.1358	1.13591	0
2018-11-11 21:10:43	1.13569	1.135778	1.13569	0
2018-11-11 21:20:44	1.13569	1.135756	1.13569	0
2018-11-11 21:30:46	1.13547	1.135734	1.13547	0
2018-11-11 21:40:49	1.13569	1.135712	1.13569	0
2018-11-11 21:50:45	1.13591	1.135734	1.13591	0
2018-11-11 22:00:44	1.13547	1.135712	1.13547	0
2018-11-11 22:10:43	1.13591	1.135712	1.13591	0
2018-11-11 22:20:43	1.13569	1.135734	1.13569	0
2018-11-11 22:30:44	1.13569	1.135712	1.13569	0
2018-11-11 22:40:48	1.13591	1.135712	1.13591	0
2018-11-11 22:50:47	1.13569	1.135712	1.13569	0
2018-11-11 23:00:54	1.13547	1.13569	1.13547	0
2018-11-11 23:10:40	1.13547	1.13569	1.13547	0
2018-11-11 23:20:43	1.13547	1.135668	1.13547	0
2018-11-11 23:30:43	1.13591	1.135668	1.13591	0
2018-11-11 23:40:45	1.13569	1.13569	1.13569	0
2018-11-11 23:50:43	1.13569	1.135668	1.13569	0
2018-11-12 00:00:43	1.13569	1.135668	1.13569	0
2018-11-12 00:10:43	1.13547	1.135646	1.13547	0
2018-11-12 00:20:45	1.13547	1.135602	1.13547	0
2018-11-12 00:30:45	1.13569	1.135602	1.13569	0
2018-11-12 00:40:45	1.13569	1.135624	1.13569	0
2018-11-12 00:50:43	1.13591	1.135668	1.13591	0
2018-11-12 01:00:43	1.13547	1.135668	1.13547	0
2018-11-12 01:10:38	1.13591	1.135668	1.13591	0
2018-11-12 01:20:44	1.13591	1.13569	1.13591	0
2018-11-12 01:30:44	1.13547	1.135668	1.13547	0
2018-11-12 01:40:45	1.13547	1.135646	1.13547	0
2018-11-12 01:50:47	1.13547	1.135646	1.13547	0
2018-11-12 02:00:44	1.13569	1.135668	1.13569	0
2018-11-12 02:10:43	1.13569	1.135668	1.13569	0
2018-11-12 02:20:45	1.13591	1.13569	1.13591	0
2018-11-12 02:30:43	1.13591	1.13569	1.13591	0
2018-11-12 02:40:48	1.13591	1.135734	1.13591	0
2018-11-12 02:50:47	1.13569	1.135712	1.13569	0
2018-11-12 03:00:46	1.13547	1.135668	1.13547	0
2018-11-12 03:11:06	1.13547	1.135668	1.13547	0
2018-11-12 03:20:41	1.13569	1.13569	1.13569	0
2018-11-12 03:30:46	1.13591	1.135734	1.13591	0
2018-11-12 03:40:50	1.13569	1.135734	1.13569	0
2018-11-12 03:50:58	1.13591	1.135756	1.13591	0
2018-11-12 04:00:49	1.13569	1.135734	1.13569	0
2018-11-12 04:10:48	1.13569	1.135712	1.13569	0
2018-11-12 04:20:46	1.13591	1.135712	1.13591	0
2018-11-12 04:30:43	1.13569	1.135712	1.13569	0
2018-11-12 04:40:57	1.13569	1.135734	1.13569	0
2018-11-12 04:50:44	1.13547	1.135734	1.13547	0
2018-11-12 05:00:44	1.13569	1.135734	1.13569	0
2018-11-12 05:10:43	1.13547	1.13569	1.13547	0
2018-11-12 05:21:16	1.13591	1.135712	1.13591	0
2018-11-12 05:30:42	1.13591	1.135712	1.13591	0
2018-11-12 05:40:49	1.13569	1.135712	1.13569	0
2018-11-12 05:50:46	1.13547	1.13569	1.13547	0
2018-11-12 06:00:45	1.13591	1.13569	1.13591	0
2018-11-12 06:10:47	1.13591	1.135712	1.13591	0
2018-11-12 06:20:44	1.13591	1.135734	1.13591	0
2018-11-12 06:30:45	1.13569	1.135756	1.13569	0
2018-11-12 06:40:52	1.13569	1.135756	1.13569	0
2018-11-12 06:50:47	1.13591	1.1358	1.13591	0
2018-11-12 07:00:43	1.13591	1.1358	1.13591	0
2018-11-12 07:10:46	1.13547	1.135756	1.13547	0
2018-11-12 07:20:59	1.13569	1.135756	1.13569	0
2018-11-12 07:30:41	1.13591	1.1358	1.13591	0
2018-11-12 07:40:47	1.13547	1.135756	1.13547	0
2018-11-12 07:50:46	1.13569	1.135734	1.13569	0
2018-11-12 08:00:44	1.13591	1.135734	1.13591	0
2018-11-12 08:10:44	1.13547	1.135712	1.13547	0
2018-11-12 08:20:43	1.13591	1.135734	1.13591	0
2018-11-12 08:30:45	1.13591	1.135734	1.13591	0
2018-11-12 08:40:50	1.13569	1.135712	1.13569	0
2018-11-12 08:50:47	1.13591	1.135756	1.13591	0
2018-11-12 09:00:46	1.13569	1.135756	1.13569	0
2018-11-12 09:10:43	1.13547	1.135712	1.13547	0
2018-11-12 09:20:43	1.13547	1.135712	1.13547	0
2018-11-12 09:31:16	1.13591	1.135734	1.13591	0
2018-11-12 09:40:41	1.13591	1.135734	1.13591	0
2018-11-12 09:50:46	1.13569	1.135756	1.13569	0
2018-11-12 10:00:47	1.13591	1.135756	1.13591	0
2018-11-12 10:10:45	1.13547	1.135712	1.13547	0
2018-11-12 10:20:44	1.13591	1.135734	1.13591	0
2018-11-12 10:30:45	1.13591	1.135734	1.13591	0
2018-11-12 10:40:53	1.13569	1.135734	1.13569	0
2018-11-12 10:50:45	1.13613	1.1358	1.13613	0
2018-11-12 11:00:47	1.13569	1.135822	1.13569	0
2018-11-12 11:10:45	1.13591	1.135822	1.13591	0
2018-11-12 11:20:43	1.13613	1.135844	1.13613	0
2018-11-12 11:30:56	1.13591	1.135866	1.13591	0
2018-11-12 11:40:44	1.13591	1.135866	1.13591	0
2018-11-12 11:50:46	1.13613	1.135932	1.13613	0
2018-11-12 12:00:45	1.13613	1.135954	1.13613	0
2018-11-12 12:10:45	1.1368	1.136043	1.1368	0
2018-11-12 12:20:45	1.13636	1.13611	1.13636	0
2018-11-12 12:30:45	1.1368	1.136177	1.1368	0
2018-11-12 12:40:58	1.1368	1.136288	1.1368	0
2018-11-12 12:50:44	1.1368	1.136377	1.1368	0
2018-11-12 13:00:46	1.13702	1.136466	1.13702	0
2018-11-12 13:10:44	1.1368	1.136555	1.1368	0
2018-11-12 13:20:46	1.13724	1.136688	1.13724	0
2018-11-12 13:30:45	1.1368	1.136755	1.1368	0
2018-11-12 13:40:44	1.13724	1.136866	1.13724	0
2018-11-12 13:50:46	1.13702	1.136888	1.13702	0
2018-11-12 14:00:46	1.13724	1.136976	1.13724	0
2018-11-12 14:10:46	1.1368	1.136976	1.1368	0
2018-11-12 14:20:46	1.13702	1.136998	1.13702	0
2018-11-12 14:30:46	1.13658	1.136976	1.13658	0
2018-11-12 14:40:48	1.13658	1.136932	1.13658	0
2018-11-12 14:50:46	1.13658	1.13691	1.13658	0
2018-11-12 15:00:42	1.13702	1.136888	1.13702	0
2018-11-12 15:10:44	1.13658	1.136866	1.13658	0
2018-11-12 15:20:43	1.13658	1.1368	1.13658	0
2018-11-12 15:30:46	1.13636	1.136734	1.13636	0
2018-11-12 15:41:07	1.13658	1.136668	1.13658	0
2018-11-12 15:50:41	1.1368	1.136668	1.1368	0
2018-11-12 16:00:44	1.1368	1.136646	1.1368	0
2018-11-12 16:10:44	1.13658	1.136646	1.13658	0
2018-11-12 16:20:44	1.13636	1.136624	1.13636	0
2018-11-12 16:30:46	1.1368	1.136646	1.1368	0
2018-11-12 16:40:44	1.13636	1.13658	1.13636	0
2018-11-12 16:50:44	1.13658	1.13658	1.13658	0
2018-11-12 17:00:44	1.1368	1.136602	1.1368	0
2018-11-12 17:10:43	1.13636	1.136602	1.13636	0
2018-11-12 17:20:44	1.1368	1.136624	1.1368	0
2018-11-12 17:30:45	1.13636	1.13658	1.13636	0
2018-11-12 17:40:45	1.13658	1.136558	1.13658	0
2018-11-12 17:50:39	1.13636	1.136536	1.13636	0
2018-11-12 18:00:45	1.13636	1.136536	1.13636	0
2018-11-12 18:10:44	1.1368	1.136536	1.1368	0
2018-11-12 18:20:44	1.13636	1.136536	1.13636	0
2018-11-12 18:30:44	1.13658	1.136536	1.13658	0
2018-11-12 18:40:46	1.13658	1.136514	1.13658	0
2018-11-12 18:50:44	1.13658	1.136536	1.13658	0
2018-11-12 19:00:44	1.13658	1.136514	1.13658	0
2018-11-12 19:10:46	1.1368	1.136558	1.1368	0
2018-11-12 19:20:43	1.1368	1.13658	1.1368	0
2018-11-12 19:30:46	1.13636	1.13658	1.13636	0
2018-11-12 19:40:46	1.13636	1.13658	1.13636	0
2018-11-12 19:51:09	1.13658	1.136558	1.13658	0
2018-11-12 20:00:41	1.13636	1.136558	1.13636	0
2018-11-12 20:10:44	1.1368	1.13658	1.1368	0
2018-11-12 20:20:44	1.13658	1.13658	1.13658	0
2018-11-12 20:30:46	1.1368	1.136602	1.1368	0
2018-11-12 20:40:47	1.13636	1.13658	1.13636	0
2018-11-12 20:50:45	1.13636	1.136536	1.13636	0
2018-11-12 21:00:44	1.1368	1.136536	1.1368	0
2018-11-12 21:10:44	1.13636	1.136536	1.13636	0
2018-11-12 21:20:46	1.13636	1.136536	1.13636	0
2018-11-12 21:30:44	1.13636	1.136514	1.13636	0
2018-11-12 21:40:46	1.13658	1.136536	1.13658	0
2018-11-12 21:50:44	1.13636	1.136492	1.13636	0
2018-11-12 22:00:39	1.13658	1.136492	1.13658	0
2018-11-12 22:10:44	1.13636	1.136448	1.13636	0
2018-11-12 22:20:44	1.1368	1.136492	1.1368	0
2018-11-12 22:30:44	1.13658	1.136514	1.13658	0
2018-11-12 22:40:46	1.13636	1.13647	1.13636	0
2018-11-12 22:50:45	1.1368	1.136514	1.1368	0
2018-11-12 23:00:45	1.13658	1.136536	1.13658	0
2018-11-12 23:10:44	1.1368	1.13658	1.1368	0
2018-11-12 23:20:43	1.13636	1.136558	1.13636	0
2018-11-12 23:30:45	1.1368	1.136602	1.1368	0
2018-11-12 23:40:49	1.13658	1.136602	1.13658	0
2018-11-12 23:50:47	1.1368	1.136646	1.1368	0
2018-11-13 00:00:39	1.13658	1.136624	1.13658	0
2018-11-13 00:10:39	1.13658	1.136624	1.13658	0
2018-11-13 00:20:43	1.13636	1.136624	1.13636	0
2018-11-13 00:30:43	1.13658	1.136602	1.13658	0
2018-11-13 00:40:45	1.13658	1.136602	1.13658	0
2018-11-13 00:50:44	1.13658	1.13658	1.13658	0
2018-11-13 01:00:44	1.13636	1.13658	1.13636	0
2018-11-13 01:10:46	1.1368	1.13658	1.1368	0
2018-11-13 01:20:43	1.1368	1.136602	1.1368	0
2018-11-13 01:30:45	1.13658	1.13658	1.13658	0
2018-11-13 01:40:48	1.13658	1.13658	1.13658	0
2018-11-13 01:50:47	1.13658	1.13658	1.13658	0
2018-11-13 02:00:59	1.1368	1.136624	1.1368	0
2018-11-13 02:10:39	1.1368	1.136646	1.1368	0
2018-11-13 02:20:44	1.13636	1.136624	1.13636	0
2018-11-13 02:30:46	1.13636	1.136602	1.13636	0
2018-11-13 02:40:47	1.13658	1.136624	1.13658	0
2018-11-13 02:50:43	1.13658	1.136602	1.13658	0
2018-11-13 03:00:44	1.1368	1.136602	1.1368	0
2018-11-13 03:10:44	1.1368	1.136624	1.1368	0
2018-11-13 03:21:01	1.13658	1.136624	1.13658	0
2018-11-13 03:30:44	1.13636	1.136602	1.13636	0
2018-11-13 03:41:05	1.13636	1.136558	1.13636	0
2018-11-13 03:50:49	1.1368	1.136558	1.1368	0
2018-11-13 04:00:49	1.13636	1.136558	1.13636	0
2018-11-13 04:10:43	1.1368	1.136602	1.1368	0
2018-11-13 04:20:50	1.13636	1.13658	1.13636	0
2018-11-13 04:30:47	1.13636	1.136558	1.13636	0
2018-11-13 04:40:44	1.13636	1.136514	1.13636	0
2018-11-13 04:50:44	1.13636	1.13647	1.13636	0
2018-11-13 05:00:44	1.13658	1.13647	1.13658	0
2018-11-13 05:10:42	1.13636	1.13647	1.13636	0
2018-11-13 05:20:46	1.1368	1.136514	1.1368	0
2018-11-13 05:30:46	1.1368	1.136514	1.1368	0
2018-11-13 05:40:45	1.13636	1.136514	1.13636	0
2018-11-13 05:50:44	1.13658	1.136492	1.13658	0
2018-11-13 06:00:44	1.13658	1.136514	1.13658	0
2018-11-13 06:10:59	1.13658	1.136536	1.13658	0
2018-11-13 06:20:40	1.13636	1.136536	1.13636	0
2018-11-13 06:30:44	1.1368	1.13658	1.1368	0
2018-11-13 06:40:48	1.13658	1.13658	1.13658	0
2018-11-13 06:50:47	1.13636	1.13658	1.13636	0
2018-11-13 07:00:45	1.13636	1.136536	1.13636	0
2018-11-13 07:10:44	1.1368	1.136536	1.1368	0
2018-11-13 07:20:44	1.13658	1.136558	1.13658	0
2018-11-13 07:30:44	1.1368	1.13658	1.1368	0
2018-11-13 07:40:44	1.13658	1.13658	1.13658	0
2018-11-13 07:50:43	1.13702	1.136624	1.13702	0
2018-11-13 08:00:44	1.1368	1.136668	1.1368	0
2018-11-13 08:10:44	1.13702	1.13669	1.13702	0
2018-11-13 08:21:16	1.13724	1.136756	1.13724	0
2018-11-13 08:30:39	1.13702	1.136822	1.13702	0
2018-11-13 08:40:45	1.13746	1.136932	1.13746	0
2018-11-13 08:50:44	1.13724	1.136976	1.13724	0
2018-11-13 09:00:46	1.13768	1.137086	1.13768	0
2018-11-13 09:10:44	1.13746	1.137152	1.13746	0
2018-11-13 09:20:44	1.13768	1.137262	1.13768	0
2018-11-13 09:30:44	1.13791	1.137351	1.13791	0
2018-11-13 09:40:47	1.13768	1.137439	1.13768	0
2018-11-13 09:50:47	1.13768	1.137505	1.13768	0
2018-11-13 10:00:44	1.13791	1.137572	1.13791	0
2018-11-13 10:10:44	1.13835	1.137705	1.13835	0
2018-11-13 10:20:57	1.13791	1.13775	1.13791	0
2018-11-13 10:30:38	1.13813	1.137839	1.13813	0
2018-11-13 10:40:46	1.13835	1.137906	1.13835	0
2018-11-13 10:50:44	1.13835	1.137995	1.13835	0
2018-11-13 11:00:43	1.13835	1.138062	1.13835	0
2018-11-13 11:10:44	1.13835	1.138106	1.13835	0
2018-11-13 11:20:45	1.13835	1.138173	1.13835	0
2018-11-13 11:30:45	1.13857	1.138262	1.13857	0
2018-11-13 11:40:47	1.13857	1.138328	1.13857	0
2018-11-13 11:50:47	1.13857	1.13835	1.13857	0
2018-11-13 12:00:44	1.13879	1.138438	1.13879	0
2018-11-13 12:10:44	1.13879	1.138504	1.13879	0
2018-11-13 12:20:44	1.13879	1.138548	1.13879	0
2018-11-13 12:30:38	1.13857	1.13857	1.13857	0
2018-11-13 12:40:50	1.13857	1.138592	1.13857	0
2018-11-13 12:50:48	1.13835	1.138592	1.13835	0
2018-11-13 13:00:46	1.13813	1.13857	1.13813	0
2018-11-13 13:10:44	1.13813	1.138526	1.13813	0
2018-11-13 13:20:44	1.13813	1.138482	1.13813	0
2018-11-13 13:30:44	1.13835	1.13846	1.13835	0
2018-11-13 13:40:51	1.13835	1.138416	1.13835	0
2018-11-13 13:50:45	1.13813	1.13835	1.13813	0
2018-11-13 14:00:46	1.13813	1.138284	1.13813	0
2018-11-13 14:10:44	1.13791	1.138218	1.13791	0
2018-11-13 14:20:43	1.13791	1.138152	1.13791	0
2018-11-13 14:30:59	1.13791	1.138108	1.13791	0
2018-11-13 14:40:43	1.13813	1.138108	1.13813	0
2018-11-13 14:50:44	1.13813	1.138108	1.13813	0
2018-11-13 15:00:45	1.13791	1.138086	1.13791	0
2018-11-13 15:10:46	1.13813	1.138064	1.13813	0
2018-11-13 15:20:44	1.13813	1.138042	1.13813	0
2018-11-13 15:30:44	1.13791	1.13802	1.13791	0
2018-11-13 15:40:49	1.13813	1.13802	1.13813	0
2018-11-13 15:50:45	1.13813	1.138042	1.13813	0
2018-11-13 16:00:44	1.13813	1.138064	1.13813	0
2018-11-13 16:10:44	1.13791	1.138064	1.13791	0
2018-11-13 16:20:45	1.13768	1.138019	1.13768	0
2018-11-13 16:30:44	1.13768	1.137974	1.13768	0
2018-11-13 16:40:42	1.13768	1.137951	1.13768	0
2018-11-13 16:50:45	1.13791	1.137929	1.13791	0
2018-11-13 17:00:46	1.13768	1.137884	1.13768	0
2018-11-13 17:10:45	1.13813	1.137906	1.13813	0
2018-11-13 17:20:47	1.13791	1.137884	1.13791	0
2018-11-13 17:30:44	1.13768	1.137839	1.13768	0
2018-11-13 17:40:49	1.13768	1.137794	1.13768	0
2018-11-13 17:50:47	1.13813	1.137816	1.13813	0
2018-11-13 18:00:44	1.13791	1.137839	1.13791	0
2018-11-13 18:10:46	1.13813	1.137884	1.13813	0
2018-11-13 18:20:44	1.13768	1.137884	1.13768	0
2018-11-13 18:30:44	1.13791	1.137884	1.13791	0
2018-11-13 18:41:05	1.13791	1.137907	1.13791	0
2018-11-13 18:50:42	1.13768	1.137862	1.13768	0
2018-11-13 19:00:44	1.13768	1.137839	1.13768	0
2018-11-13 19:10:46	1.13768	1.137839	1.13768	0
2018-11-13 19:20:44	1.13768	1.137839	1.13768	0
2018-11-13 19:30:44	1.13791	1.137817	1.13791	0
2018-11-13 19:40:48	1.13768	1.137794	1.13768	0
2018-11-13 19:50:47	1.13791	1.137772	1.13791	0
2018-11-13 20:00:45	1.13791	1.137795	1.13791	0
2018-11-13 20:10:47	1.13791	1.137795	1.13791	0
2018-11-13 20:20:45	1.13746	1.13775	1.13746	0
2018-11-13 20:30:44	1.13768	1.13775	1.13768	0
2018-11-13 20:40:49	1.13746	1.137728	1.13746	0
2018-11-13 20:50:40	1.13746	1.137706	1.13746	0
2018-11-13 21:00:43	1.13768	1.137706	1.13768	0
2018-11-13 21:10:43	1.13768	1.137683	1.13768	0
2018-11-13 21:20:49	1.13768	1.137683	1.13768	0
2018-11-13 21:30:46	1.13768	1.13766	1.13768	0
2018-11-13 21:40:46	1.13791	1.13766	1.13791	0
2018-11-13 21:50:47	1.13746	1.137615	1.13746	0
2018-11-13 22:00:46	1.13791	1.13766	1.13791	0
2018-11-13 22:10:43	1.13768	1.13766	1.13768	0
2018-11-13 22:20:44	1.13768	1.137682	1.13768	0
2018-11-13 22:30:44	1.13746	1.137682	1.13746	0
2018-11-13 22:40:48	1.13746	1.13766	1.13746	0
2018-11-13 22:50:38	1.13746	1.137638	1.13746	0
2018-11-13 23:00:45	1.13746	1.137616	1.13746	0
2018-11-13 23:10:46	1.13768	1.137616	1.13768	0
2018-11-13 23:20:46	1.13791	1.137616	1.13791	0
2018-11-13 23:30:45	1.13768	1.137638	1.13768	0
2018-11-13 23:40:44	1.13791	1.137638	1.13791	0
2018-11-13 23:50:44	1.13746	1.137616	1.13746	0
2018-11-14 00:00:46	1.13768	1.137616	1.13768	0
2018-11-14 00:10:46	1.13746	1.137616	1.13746	0
2018-11-14 00:20:44	1.13768	1.137638	1.13768	0
2018-11-14 00:30:44	1.13746	1.137638	1.13746	0
2018-11-14 00:40:50	1.13768	1.13766	1.13768	0
2018-11-14 00:50:47	1.13746	1.137638	1.13746	0
2018-11-14 01:00:38	1.13746	1.137593	1.13746	0
2018-11-14 01:10:44	1.13768	1.137593	1.13768	0
2018-11-14 01:20:44	1.13746	1.137548	1.13746	0
2018-11-14 01:30:46	1.13724	1.137526	1.13724	0
2018-11-14 01:40:44	1.13746	1.137504	1.13746	0
2018-11-14 01:50:45	1.13746	1.137504	1.13746	0
2018-11-14 02:00:44	1.13768	1.137504	1.13768	0
2018-11-14 02:10:48	1.13768	1.137526	1.13768	0
2018-11-14 02:20:47	1.13746	1.137504	1.13746	0
2018-11-14 02:30:45	1.13724	1.137482	1.13724	0
2018-11-14 02:40:48	1.13768	1.137504	1.13768	0
2018-11-14 02:50:44	1.13746	1.137482	1.13746	0
2018-11-14 03:01:16	1.13724	1.13746	1.13724	0
2018-11-14 03:11:02	1.13768	1.137504	1.13768	0
2018-11-14 03:20:46	1.13746	1.137504	1.13746	0
2018-11-14 03:30:45	1.13768	1.137526	1.13768	0
2018-11-14 03:40:57	1.13768	1.137526	1.13768	0
2018-11-14 03:51:01	1.13768	1.137526	1.13768	0
2018-11-14 04:01:03	1.13724	1.137504	1.13724	0
2018-11-14 04:10:53	1.13724	1.137504	1.13724	0
2018-11-14 04:20:44	1.13768	1.137504	1.13768	0
2018-11-14 04:30:46	1.13724	1.137482	1.13724	0
2018-11-14 04:40:44	1.13768	1.137526	1.13768	0
2018-11-14 04:50:46	1.13746	1.137504	1.13746	0
2018-11-14 05:00:49	1.13768	1.137526	1.13768	0
2018-11-14 05:10:41	1.13724	1.137482	1.13724	0
2018-11-14 05:20:47	1.13724	1.137438	1.13724	0
2018-11-14 05:30:43	1.13746	1.137416	1.13746	0
2018-11-14 05:40:48	1.13724	1.137416	1.13724	0
2018-11-14 05:50:47	1.13724	1.137416	1.13724	0
2018-11-14 06:00:44	1.13746	1.137394	1.13746	0
2018-11-14 06:10:44	1.13724	1.137394	1.13724	0
2018-11-14 06:20:48	1.13768	1.137394	1.13768	0
2018-11-14 06:30:47	1.13746	1.137394	1.13746	0
2018-11-14 06:40:45	1.13746	1.137372	1.13746	0
2018-11-14 06:50:45	1.13724	1.137372	1.13724	0
2018-11-14 07:00:44	1.13746	1.137394	1.13746	0
2018-11-14 07:11:08	1.13768	1.137416	1.13768	0
2018-11-14 07:20:39	1.13746	1.137438	1.13746	0
2018-11-14 07:30:44	1.13746	1.13746	1.13746	0
2018-11-14 07:40:47	1.13724	1.137438	1.13724	0
2018-11-14 07:50:45	1.13746	1.13746	1.13746	0
2018-11-14 08:00:47	1.13746	1.137438	1.13746	0
2018-11-14 08:10:46	1.13724	1.137416	1.13724	0
2018-11-14 08:20:44	1.13746	1.137416	1.13746	0
2018-11-14 08:30:44	1.13724	1.137416	1.13724	0
2018-11-14 08:40:46	1.13724	1.137394	1.13724	0
2018-11-14 08:50:46	1.13746	1.137372	1.13746	0
2018-11-14 09:00:44	1.13768	1.137394	1.13768	0
2018-11-14 09:10:48	1.13746	1.137394	1.13746	0
2018-11-14 09:20:39	1.13746	1.137416	1.13746	0
2018-11-14 09:30:44	1.13746	1.137416	1.13746	0
2018-11-14 09:40:45	1.13746	1.137416	1.13746	0
2018-11-14 09:50:48	1.13768	1.13746	1.13768	0
2018-11-14 10:00:47	1.13768	1.137482	1.13768	0
2018-11-14 10:10:45	1.13746	1.137504	1.13746	0
2018-11-14 10:20:44	1.13768	1.137548	1.13768	0
2018-11-14 10:30:47	1.13746	1.137548	1.13746	0
2018-11-14 10:40:49	1.13768	1.137548	1.13768	0
2018-11-14 10:50:48	1.13724	1.137526	1.13724	0
2018-11-14 11:00:43	1.13768	1.137548	1.13768	0
2018-11-14 11:10:43	1.13768	1.13757	1.13768	0
2018-11-14 11:20:39	1.13724	1.137548	1.13724	0
2018-11-14 11:30:41	1.13746	1.137526	1.13746	0
2018-11-14 11:40:46	1.13746	1.137504	1.13746	0
2018-11-14 11:50:51	1.13746	1.137504	1.13746	0
2018-11-14 12:00:48	1.13724	1.13746	1.13724	0
2018-11-14 12:10:43	1.13768	1.137482	1.13768	0
2018-11-14 12:20:48	1.13724	1.137438	1.13724	0
2018-11-14 12:30:48	1.13746	1.13746	1.13746	0
2018-11-14 12:40:46	1.13768	1.13746	1.13768	0
2018-11-14 12:50:48	1.13768	1.13746	1.13768	0
2018-11-14 13:00:43	1.13768	1.137504	1.13768	0
2018-11-14 13:10:44	1.13768	1.137526	1.13768	0
2018-11-14 13:20:49	1.13768	1.137548	1.13768	0
2018-11-14 13:30:39	1.13746	1.137548	1.13746	0
2018-11-14 13:40:44	1.13724	1.137548	1.13724	0
2018-11-14 13:50:46	1.13746	1.137526	1.13746	0
2018-11-14 14:00:44	1.13768	1.13757	1.13768	0
2018-11-14 14:10:46	1.13768	1.137592	1.13768	0
2018-11-14 14:20:44	1.13746	1.13757	1.13746	0
2018-11-14 14:30:44	1.13746	1.137548	1.13746	0
2018-11-14 14:40:46	1.13768	1.137548	1.13768	0
2018-11-14 14:50:44	1.13768	1.137548	1.13768	0
2018-11-14 15:00:47	1.13768	1.137548	1.13768	0
2018-11-14 15:10:44	1.13746	1.137548	1.13746	0
2018-11-14 15:20:43	1.13791	1.137615	1.13791	0
2018-11-14 15:30:38	1.13746	1.137615	1.13746	0
2018-11-14 15:40:48	1.13768	1.137615	1.13768	0
2018-11-14 15:50:48	1.13746	1.137593	1.13746	0
2018-11-14 16:00:47	1.13746	1.137593	1.13746	0
2018-11-14 16:10:43	1.13746	1.137593	1.13746	0
2018-11-14 16:20:44	1.13746	1.137571	1.13746	0
2018-11-14 16:30:44	1.13746	1.137549	1.13746	0
2018-11-14 16:40:49	1.13746	1.137527	1.13746	0
2018-11-14 16:50:45	1.13746	1.137527	1.13746	0
2018-11-14 17:00:43	1.13768	1.137504	1.13768	0
2018-11-14 17:10:44	1.13746	1.137504	1.13746	0
2018-11-14 17:20:44	1.13746	1.137482	1.13746	0
2018-11-14 17:30:59	1.13746	1.137482	1.13746	0
2018-11-14 17:40:39	1.13768	1.137504	1.13768	0
2018-11-14 17:50:44	1.13746	1.137504	1.13746	0
2018-11-14 18:00:45	1.13768	1.137526	1.13768	0
2018-11-14 18:10:43	1.13791	1.137571	1.13791	0
2018-11-14 18:20:46	1.13768	1.137593	1.13768	0
2018-11-14 18:30:45	1.13768	1.137615	1.13768	0
2018-11-14 18:40:46	1.13768	1.137615	1.13768	0
2018-11-14 18:50:44	1.13768	1.137637	1.13768	0
2018-11-14 19:00:44	1.13768	1.137659	1.13768	0
2018-11-14 19:10:44	1.13746	1.137659	1.13746	0
2018-11-14 19:20:46	1.13768	1.137659	1.13768	0
2018-11-14 19:30:44	1.13768	1.137681	1.13768	0
2018-11-14 19:40:40	1.13724	1.137637	1.13724	0
2018-11-14 19:50:40	1.13746	1.137592	1.13746	0
2018-11-14 20:00:43	1.13724	1.137548	1.13724	0
2018-11-14 20:10:47	1.13768	1.137548	1.13768	0
2018-11-14 20:20:43	1.13746	1.137526	1.13746	0
2018-11-14 20:30:45	1.13724	1.137482	1.13724	0
2018-11-14 20:40:49	1.13724	1.137438	1.13724	0
2018-11-14 20:50:44	1.13768	1.13746	1.13768	0
2018-11-14 21:00:45	1.13768	1.13746	1.13768	0
2018-11-14 21:10:46	1.13768	1.13746	1.13768	0
2018-11-14 21:20:44	1.13746	1.137482	1.13746	0
2018-11-14 21:30:44	1.13768	1.137504	1.13768	0
2018-11-14 21:40:55	1.13768	1.137548	1.13768	0
2018-11-14 21:50:41	1.13746	1.137526	1.13746	0
2018-11-14 22:00:46	1.13724	1.137504	1.13724	0
2018-11-14 22:10:44	1.13746	1.137526	1.13746	0
2018-11-14 22:20:44	1.13746	1.137548	1.13746	0
2018-11-14 22:30:43	1.13746	1.137526	1.13746	0
2018-11-14 22:40:50	1.13724	1.137482	1.13724	0
2018-11-14 22:50:44	1.13724	1.137438	1.13724	0
2018-11-14 23:00:45	1.13724	1.137416	1.13724	0
2018-11-14 23:10:44	1.13746	1.137394	1.13746	0
2018-11-14 23:20:44	1.13724	1.13735	1.13724	0
2018-11-14 23:30:45	1.13724	1.137328	1.13724	0
2018-11-14 23:40:52	1.13724	1.137328	1.13724	0
2018-11-14 23:51:16	1.13724	1.137306	1.13724	0
2018-11-15 00:00:39	1.13724	1.137284	1.13724	0
2018-11-15 00:10:45	1.13768	1.137306	1.13768	0
2018-11-15 00:20:46	1.13746	1.137328	1.13746	0
2018-11-15 00:30:44	1.13724	1.137328	1.13724	0
2018-11-15 00:40:46	1.13724	1.137328	1.13724	0
2018-11-15 00:50:49	1.13746	1.137328	1.13746	0
2018-11-15 01:00:47	1.13724	1.137328	1.13724	0
2018-11-15 01:10:46	1.13724	1.137328	1.13724	0
2018-11-15 01:20:47	1.13746	1.13735	1.13746	0
2018-11-15 01:30:44	1.13746	1.137372	1.13746	0
2018-11-15 01:40:45	1.13724	1.137372	1.13724	0
2018-11-15 01:50:56	1.13724	1.137328	1.13724	0
2018-11-15 02:00:41	1.13724	1.137306	1.13724	0
2018-11-15 02:10:43	1.13746	1.137328	1.13746	0
2018-11-15 02:20:45	1.13768	1.137372	1.13768	0
2018-11-15 02:30:42	1.13746	1.137372	1.13746	0
2018-11-15 02:40:43	1.13724	1.137372	1.13724	0
2018-11-15 02:50:44	1.13724	1.137372	1.13724	0
2018-11-15 03:00:45	1.13724	1.13735	1.13724	0
2018-11-15 03:10:54	1.13746	1.13735	1.13746	0
2018-11-15 03:20:45	1.13746	1.137372	1.13746	0
2018-11-15 03:30:47	1.13746	1.137394	1.13746	0
2018-11-15 03:40:53	1.13746	1.137416	1.13746	0
2018-11-15 03:50:47	1.13746	1.137416	1.13746	0
2018-11-15 04:01:19	1.13746	1.137394	1.13746	0
2018-11-15 04:10:49	1.13724	1.137372	1.13724	0
2018-11-15 04:20:54	1.13724	1.137372	1.13724	0
2018-11-15 04:30:45	1.13746	1.137394	1.13746	0
2018-11-15 04:40:45	1.13768	1.137438	1.13768	0
2018-11-15 04:50:47	1.13724	1.137416	1.13724	0
2018-11-15 05:00:46	1.13724	1.137394	1.13724	0
2018-11-15 05:10:45	1.13746	1.137394	1.13746	0
2018-11-15 05:20:45	1.13724	1.137372	1.13724	0
2018-11-15 05:30:45	1.13724	1.13735	1.13724	0
2018-11-15 05:40:50	1.13724	1.137328	1.13724	0
2018-11-15 05:50:44	1.13724	1.137328	1.13724	0
2018-11-15 06:00:58	1.13724	1.137328	1.13724	0
2018-11-15 06:10:39	1.13746	1.137328	1.13746	0
2018-11-15 06:20:44	1.13746	1.137306	1.13746	0
2018-11-15 06:30:46	1.13746	1.137328	1.13746	0
2018-11-15 06:40:45	1.13702	1.137306	1.13702	0
2018-11-15 06:50:45	1.13746	1.137306	1.13746	0
2018-11-15 07:00:44	1.13746	1.137328	1.13746	0
2018-11-15 07:10:44	1.13746	1.13735	1.13746	0
2018-11-15 07:20:43	1.13746	1.137372	1.13746	0
2018-11-15 07:30:44	1.13746	1.137394	1.13746	0
2018-11-15 07:40:44	1.13724	1.137394	1.13724	0
2018-11-15 07:50:46	1.13746	1.137394	1.13746	0
2018-11-15 08:00:47	1.13724	1.137372	1.13724	0
2018-11-15 08:10:41	1.13768	1.137394	1.13768	0
2018-11-15 08:20:41	1.13768	1.13746	1.13768	0
2018-11-15 08:30:47	1.13724	1.137438	1.13724	0
2018-11-15 08:40:50	1.13768	1.13746	1.13768	0
2018-11-15 08:50:44	1.13724	1.137438	1.13724	0
2018-11-15 09:00:45	1.13746	1.137438	1.13746	0
2018-11-15 09:10:44	1.13724	1.137416	1.13724	0
2018-11-15 09:20:44	1.13724	1.137416	1.13724	0
2018-11-15 09:30:44	1.13724	1.137394	1.13724	0
2018-11-15 09:40:47	1.13724	1.137394	1.13724	0
2018-11-15 09:50:47	1.13724	1.13735	1.13724	0
2018-11-15 10:00:49	1.13724	1.137306	1.13724	0
2018-11-15 10:10:47	1.13768	1.13735	1.13768	0
2018-11-15 10:20:42	1.13724	1.137306	1.13724	0
2018-11-15 10:30:43	1.13768	1.13735	1.13768	0
2018-11-15 10:40:44	1.13724	1.137328	1.13724	0
2018-11-15 10:50:49	1.13746	1.13735	1.13746	0
2018-11-15 11:00:49	1.13746	1.137372	1.13746	0
2018-11-15 11:10:47	1.13724	1.137372	1.13724	0
2018-11-15 11:20:53	1.13724	1.137372	1.13724	0
2018-11-15 11:30:46	1.13746	1.137394	1.13746	0
2018-11-15 11:40:48	1.13746	1.137416	1.13746	0
2018-11-15 11:50:45	1.13724	1.137372	1.13724	0
2018-11-15 12:00:46	1.13724	1.137372	1.13724	0
2018-11-15 12:10:45	1.13746	1.13735	1.13746	0
2018-11-15 12:21:17	1.13724	1.13735	1.13724	0
2018-11-15 12:30:41	1.13724	1.137328	1.13724	0
2018-11-15 12:40:46	1.13724	1.137306	1.13724	0
2018-11-15 12:50:46	1.13746	1.137328	1.13746	0
2018-11-15 13:00:48	1.13768	1.137372	1.13768	0
2018-11-15 13:10:45	1.13768	1.137394	1.13768	0
2018-11-15 13:20:45	1.13813	1.137461	1.13813	0
2018-11-15 13:30:47	1.13835	1.137572	1.13835	0
2018-11-15 13:40:51	1.13813	1.137661	1.13813	0
2018-11-15 13:50:46	1.13835	1.13775	1.13835	0
2018-11-15 14:00:50	1.13857	1.137883	1.13857	0
2018-11-15 14:10:45	1.13835	1.137994	1.13835	0
2018-11-15 14:20:45	1.13879	1.138149	1.13879	0
2018-11-15 14:30:43	1.13835	1.138238	1.13835	0
2018-11-15 14:40:52	1.13835	1.138305	1.13835	0
2018-11-15 14:50:57	1.13835	1.138372	1.13835	0
2018-11-15 15:00:47	1.13857	1.138416	1.13857	0
2018-11-15 15:10:43	1.13835	1.138416	1.13835	0
2018-11-15 15:20:45	1.13813	1.138416	1.13813	0
2018-11-15 15:30:49	1.13813	1.138394	1.13813	0
2018-11-15 15:40:47	1.13857	1.138394	1.13857	0
2018-11-15 15:50:44	1.13813	1.138372	1.13813	0
2018-11-15 16:00:45	1.13813	1.138306	1.13813	0
2018-11-15 16:10:50	1.13813	1.138284	1.13813	0
2018-11-15 16:20:44	1.13835	1.138284	1.13835	0
2018-11-15 16:31:08	1.13791	1.13824	1.13791	0
2018-11-15 16:41:10	1.13835	1.138218	1.13835	0
2018-11-15 16:50:46	1.13813	1.138196	1.13813	0
2018-11-15 17:00:43	1.13813	1.138196	1.13813	0
2018-11-15 17:10:45	1.13791	1.138174	1.13791	0
2018-11-15 17:20:44	1.13791	1.138108	1.13791	0
2018-11-15 17:30:48	1.13835	1.13813	1.13835	0
2018-11-15 17:40:52	1.13813	1.13813	1.13813	0
2018-11-15 17:50:45	1.13813	1.13813	1.13813	0
2018-11-15 18:00:55	1.13813	1.138108	1.13813	0
2018-11-15 18:10:45	1.13791	1.138108	1.13791	0
2018-11-15 18:20:43	1.13791	1.138064	1.13791	0
2018-11-15 18:30:50	1.13835	1.138086	1.13835	0
2018-11-15 18:40:40	1.13791	1.138064	1.13791	0
2018-11-15 18:50:44	1.13768	1.138041	1.13768	0
2018-11-15 19:00:44	1.13768	1.138018	1.13768	0
2018-11-15 19:10:46	1.13768	1.137951	1.13768	0
2018-11-15 19:20:46	1.13768	1.137906	1.13768	0
2018-11-15 19:30:45	1.13813	1.137906	1.13813	0
2018-11-15 19:40:43	1.13813	1.137906	1.13813	0
2018-11-15 19:50:52	1.13768	1.137883	1.13768	0
2018-11-15 20:00:46	1.13768	1.13786	1.13768	0
2018-11-15 20:10:50	1.13791	1.137816	1.13791	0
2018-11-15 20:20:44	1.13791	1.137816	1.13791	0
2018-11-15 20:30:46	1.13768	1.137816	1.13768	0
2018-11-15 20:41:10	1.13813	1.137861	1.13813	0
2018-11-15 20:50:49	1.13791	1.137884	1.13791	0
2018-11-15 21:00:44	1.13791	1.137907	1.13791	0
2018-11-15 21:10:44	1.13768	1.137862	1.13768	0
2018-11-15 21:20:47	1.13768	1.137817	1.13768	0
2018-11-15 21:30:46	1.13768	1.137817	1.13768	0
2018-11-15 21:40:45	1.13768	1.137817	1.13768	0
2018-11-15 21:50:44	1.13768	1.137794	1.13768	0
2018-11-15 22:00:47	1.13768	1.137771	1.13768	0
2018-11-15 22:10:44	1.13746	1.137749	1.13746	0
2018-11-15 22:20:44	1.13791	1.137727	1.13791	0
2018-11-15 22:30:48	1.13791	1.137727	1.13791	0
2018-11-15 22:40:47	1.13746	1.137682	1.13746	0
2018-11-15 22:50:38	1.13791	1.137705	1.13791	0
2018-11-15 23:00:48	1.13768	1.137705	1.13768	0
2018-11-15 23:10:51	1.13768	1.137705	1.13768	0
2018-11-15 23:20:47	1.13768	1.137705	1.13768	0
2018-11-15 23:30:46	1.13791	1.137728	1.13791	0
2018-11-15 23:40:45	1.13791	1.137751	1.13791	0
2018-11-15 23:50:44	1.13746	1.137751	1.13746	0
2018-11-16 00:00:43	1.13791	1.137751	1.13791	0
2018-11-16 00:10:44	1.13791	1.137751	1.13791	0
2018-11-16 00:20:44	1.13768	1.137773	1.13768	0
2018-11-16 00:30:44	1.13768	1.13775	1.13768	0
2018-11-16 00:40:45	1.13746	1.137728	1.13746	0
2018-11-16 00:50:39	1.13768	1.137728	1.13768	0
2018-11-16 01:00:48	1.13768	1.137728	1.13768	0
2018-11-16 01:10:48	1.13768	1.137705	1.13768	0
2018-11-16 01:20:48	1.13791	1.137705	1.13791	0
2018-11-16 01:30:47	1.13768	1.137727	1.13768	0
2018-11-16 01:40:45	1.13746	1.137682	1.13746	0
2018-11-16 01:50:47	1.13768	1.137659	1.13768	0
2018-11-16 02:00:46	1.13746	1.137637	1.13746	0
2018-11-16 02:10:44	1.13768	1.137637	1.13768	0
2018-11-16 02:20:44	1.13768	1.137659	1.13768	0
2018-11-16 02:30:44	1.13746	1.137637	1.13746	0
2018-11-16 02:40:45	1.13746	1.137615	1.13746	0
2018-11-16 02:50:56	1.13746	1.137593	1.13746	0
2018-11-16 03:00:41	1.13768	1.13757	1.13768	0
2018-11-16 03:10:46	1.13768	1.13757	1.13768	0
2018-11-16 03:21:07	1.13768	1.137592	1.13768	0
2018-11-16 03:30:46	1.13768	1.137592	1.13768	0
2018-11-16 03:40:45	1.13768	1.137614	1.13768	0
2018-11-16 03:50:49	1.13768	1.137614	1.13768	0
2018-11-16 04:01:15	1.13746	1.137592	1.13746	0
2018-11-16 04:10:52	1.13746	1.137592	1.13746	0
2018-11-16 04:20:49	1.13724	1.13757	1.13724	0
2018-11-16 04:30:45	1.13768	1.137592	1.13768	0
2018-11-16 04:40:55	1.13746	1.13757	1.13746	0
2018-11-16 04:50:51	1.13768	1.13757	1.13768	0
2018-11-16 05:01:07	1.13724	1.137526	1.13724	0
2018-11-16 05:10:38	1.13724	1.137482	1.13724	0
2018-11-16 05:20:46	1.13724	1.137438	1.13724	0
2018-11-16 05:30:44	1.13724	1.137394	1.13724	0
2018-11-16 05:40:45	1.13724	1.137372	1.13724	0
2018-11-16 05:50:44	1.13724	1.13735	1.13724	0
2018-11-16 06:00:44	1.13724	1.13735	1.13724	0
2018-11-16 06:10:44	1.13724	1.137306	1.13724	0
2018-11-16 06:20:45	1.13768	1.137328	1.13768	0
2018-11-16 06:30:46	1.13746	1.137306	1.13746	0
2018-11-16 06:40:46	1.13724	1.137306	1.13724	0
2018-11-16 06:50:44	1.13724	1.137306	1.13724	0
2018-11-16 07:00:47	1.13724	1.137306	1.13724	0
2018-11-16 07:10:42	1.13746	1.137328	1.13746	0
2018-11-16 07:20:43	1.13724	1.137328	1.13724	0
2018-11-16 07:30:44	1.13746	1.13735	1.13746	0
2018-11-16 07:40:45	1.13746	1.137372	1.13746	0
2018-11-16 07:50:43	1.13724	1.137372	1.13724	0
2018-11-16 08:00:44	1.13746	1.13735	1.13746	0
2018-11-16 08:10:46	1.13724	1.137328	1.13724	0
2018-11-16 08:20:47	1.13724	1.137328	1.13724	0
2018-11-16 08:30:47	1.13746	1.13735	1.13746	0
2018-11-16 08:40:46	1.13724	1.13735	1.13724	0
2018-11-16 08:50:44	1.13746	1.13735	1.13746	0
2018-11-16 09:00:46	1.13746	1.137372	1.13746	0
2018-11-16 09:10:40	1.13702	1.137328	1.13702	0
2018-11-16 09:20:44	1.13746	1.137328	1.13746	0
2018-11-16 09:30:45	1.13746	1.13735	1.13746	0
2018-11-16 09:40:54	1.13746	1.13735	1.13746	0
2018-11-16 09:50:45	1.13746	1.137372	1.13746	0
2018-11-16 10:00:44	1.13746	1.137394	1.13746	0
2018-11-16 10:10:48	1.13724	1.137372	1.13724	0
2018-11-16 10:20:48	1.13746	1.137394	1.13746	0
2018-11-16 10:30:47	1.13702	1.13735	1.13702	0
2018-11-16 10:40:46	1.13746	1.13735	1.13746	0
2018-11-16 10:50:45	1.13724	1.137372	1.13724	0
2018-11-16 11:00:43	1.13724	1.13735	1.13724	0
2018-11-16 11:11:00	1.13702	1.137306	1.13702	0
2018-11-16 11:20:42	1.13746	1.137306	1.13746	0
2018-11-16 11:30:43	1.13724	1.137284	1.13724	0
2018-11-16 11:40:45	1.13724	1.137262	1.13724	0
2018-11-16 11:50:45	1.13724	1.137262	1.13724	0
2018-11-16 12:00:47	1.13746	1.137262	1.13746	0
2018-11-16 12:10:48	1.13746	1.137306	1.13746	0
2018-11-16 12:20:47	1.13746	1.137306	1.13746	0
2018-11-16 12:30:47	1.13724	1.137306	1.13724	0
2018-11-16 12:40:47	1.13746	1.137328	1.13746	0
2018-11-16 12:50:44	1.13746	1.137372	1.13746	0
2018-11-16 13:00:47	1.13724	1.13735	1.13724	0
2018-11-16 13:10:44	1.13724	1.13735	1.13724	0
2018-11-16 13:20:39	1.13724	1.13735	1.13724	0
2018-11-16 13:30:45	1.13724	1.13735	1.13724	0
2018-11-16 13:40:57	1.13746	1.13735	1.13746	0
2018-11-16 13:50:44	1.13724	1.137328	1.13724	0
2018-11-16 14:00:49	1.13746	1.137328	1.13746	0
2018-11-16 14:10:48	1.13768	1.137372	1.13768	0
2018-11-16 14:20:46	1.13746	1.137372	1.13746	0
2018-11-16 14:30:50	1.13724	1.13735	1.13724	0
2018-11-16 14:40:45	1.13746	1.137372	1.13746	0
2018-11-16 14:50:43	1.13746	1.137394	1.13746	0
2018-11-16 15:00:45	1.13746	1.137416	1.13746	0
2018-11-16 15:10:43	1.13724	1.137416	1.13724	0
2018-11-16 15:21:09	1.13746	1.137416	1.13746	0
2018-11-16 15:30:41	1.13724	1.137416	1.13724	0
2018-11-16 15:40:52	1.13724	1.137394	1.13724	0
2018-11-16 15:50:44	1.13768	1.137394	1.13768	0
2018-11-16 16:00:43	1.13746	1.137394	1.13746	0
2018-11-16 16:10:44	1.13724	1.137394	1.13724	0
2018-11-16 16:20:46	1.13724	1.137372	1.13724	0
2018-11-16 16:30:47	1.13746	1.137372	1.13746	0
2018-11-16 16:40:47	1.13746	1.137372	1.13746	0
2018-11-16 16:50:44	1.13746	1.137394	1.13746	0
2018-11-16 17:00:44	1.13768	1.137416	1.13768	0
2018-11-16 17:10:47	1.13768	1.13746	1.13768	0
2018-11-16 17:20:44	1.13724	1.13746	1.13724	0
2018-11-16 17:31:17	1.13746	1.137438	1.13746	0
2018-11-16 17:40:41	1.13724	1.137416	1.13724	0
2018-11-16 17:50:44	1.13746	1.137438	1.13746	0
2018-11-16 18:00:44	1.13724	1.137438	1.13724	0
2018-11-16 18:10:45	1.13724	1.137416	1.13724	0
2018-11-16 18:20:48	1.13746	1.137416	1.13746	0
2018-11-16 18:30:44	1.13724	1.137394	1.13724	0
2018-11-16 18:40:48	1.13746	1.137372	1.13746	0
2018-11-16 18:50:45	1.13768	1.137372	1.13768	0
2018-11-16 19:00:46	1.13724	1.137372	1.13724	0
2018-11-16 19:10:52	1.13702	1.137328	1.13702	0
2018-11-16 19:20:48	1.13724	1.137328	1.13724	0
2018-11-16 19:30:48	1.13746	1.137328	1.13746	0
2018-11-16 19:40:42	1.13746	1.13735	1.13746	0
2018-11-16 19:50:44	1.13724	1.13735	1.13724	0
2018-11-16 20:00:46	1.13724	1.137328	1.13724	0
2018-11-16 20:10:47	1.13746	1.13735	1.13746	0
2018-11-16 20:20:48	1.13746	1.13735	1.13746	0
2018-11-16 20:30:48	1.13702	1.137284	1.13702	0
2018-11-16 20:40:49	1.13746	1.137306	1.13746	0
2018-11-16 20:50:48	1.13746	1.13735	1.13746	0
2018-11-16 21:00:46	1.13724	1.13735	1.13724	0
2018-11-16 21:10:43	1.13724	1.137328	1.13724	0
2018-11-16 21:20:52	1.13724	1.137306	1.13724	0
2018-11-16 21:30:44	1.13746	1.137328	1.13746	0
2018-11-16 21:41:00	1.13746	1.13735	1.13746	0
2018-11-16 21:50:39	1.13724	1.137328	1.13724	0
2018-11-16 22:00:44	1.13702	1.137284	1.13702	0
2018-11-16 22:10:44	1.13746	1.137328	1.13746	0
2018-11-16 22:20:46	1.13724	1.137306	1.13724	0
2018-11-16 22:30:44	1.13702	1.137262	1.13702	0
2018-11-16 22:40:45	1.13702	1.13724	1.13702	0
2018-11-16 22:50:44	1.13724	1.13724	1.13724	0
2018-11-16 23:00:46	1.13724	1.13724	1.13724	0
2018-11-16 23:10:47	1.13702	1.137196	1.13702	0
2018-11-16 23:20:43	1.13702	1.137152	1.13702	0
2018-11-16 23:30:47	1.13724	1.137152	1.13724	0
2018-11-16 23:40:55	1.13724	1.137174	1.13724	0
2018-11-16 23:50:40	1.13702	1.13713	1.13702	0
2018-11-17 00:00:46	1.13746	1.137152	1.13746	0
2018-11-17 00:10:46	1.13702	1.137152	1.13702	0
2018-11-17 00:20:44	1.13702	1.137152	1.13702	0
2018-11-17 00:30:43	1.13702	1.13713	1.13702	0
2018-11-17 00:40:46	1.13702	1.137108	1.13702	0
2018-11-17 00:50:44	1.1368	1.137086	1.1368	0
2018-11-17 01:00:44	1.13724	1.137108	1.13724	0
2018-11-17 01:10:47	1.13724	1.137108	1.13724	0
2018-11-17 01:20:43	1.13702	1.137086	1.13702	0
2018-11-17 01:30:46	1.1368	1.137064	1.1368	0
2018-11-17 01:40:45	1.1368	1.136998	1.1368	0
2018-11-17 01:51:08	1.1368	1.136976	1.1368	0
2018-11-17 02:00:39	1.13702	1.136976	1.13702	0
2018-11-17 02:10:45	1.13724	1.136998	1.13724	0
2018-11-17 02:20:44	1.13724	1.13702	1.13724	0
2018-11-17 02:30:45	1.1368	1.13702	1.1368	0
2018-11-17 02:40:46	1.13724	1.13702	1.13724	0
2018-11-17 02:50:43	1.1368	1.136976	1.1368	0
2018-11-17 03:00:49	1.1368	1.136954	1.1368	0
2018-11-17 03:10:57	1.13702	1.136976	1.13702	0
2018-11-17 03:20:47	1.13724	1.13702	1.13724	0
2018-11-17 03:30:48	1.13702	1.137042	1.13702	0
2018-11-17 03:41:04	1.13724	1.137064	1.13724	0
2018-11-17 03:50:51	1.13702	1.137042	1.13702	0
2018-11-17 04:00:55	1.13724	1.137042	1.13724	0
2018-11-17 04:11:07	1.13724	1.137086	1.13724	0
2018-11-17 04:20:53	1.13724	1.137086	1.13724	0
2018-11-17 04:30:50	1.1368	1.137086	1.1368	0
2018-11-17 04:40:45	1.1368	1.137086	1.1368	0
2018-11-17 04:50:44	1.1368	1.137064	1.1368	0
2018-11-17 05:00:45	1.1368	1.13702	1.1368	0
2018-11-17 05:10:45	1.13702	1.13702	1.13702	0
2018-11-17 05:20:47	1.13658	1.136954	1.13658	0
2018-11-17 05:30:44	1.1368	1.136932	1.1368	0
2018-11-17 05:40:49	1.1368	1.136888	1.1368	0
2018-11-17 05:50:45	1.13702	1.136866	1.13702	0
2018-11-17 06:01:09	1.1368	1.136822	1.1368	0
2018-11-17 06:10:41	1.13658	1.1368	1.13658	0
2018-11-17 06:20:44	1.13702	1.136822	1.13702	0
2018-11-17 06:30:46	1.13702	1.136844	1.13702	0
2018-11-17 06:40:52	1.13702	1.136866	1.13702	0
2018-11-17 06:50:44	1.13658	1.136822	1.13658	0
2018-11-17 07:00:46	1.13702	1.136866	1.13702	0
2018-11-17 07:10:47	1.1368	1.136866	1.1368	0
2018-11-17 07:20:48	1.13702	1.136888	1.13702	0
2018-11-17 07:30:44	1.13702	1.136888	1.13702	0
2018-11-17 07:40:49	1.13658	1.136866	1.13658	0
2018-11-17 07:50:45	1.1368	1.136888	1.1368	0
2018-11-17 08:00:44	1.1368	1.136866	1.1368	0
2018-11-17 08:10:41	1.13658	1.136822	1.13658	0
2018-11-17 08:20:42	1.13658	1.136778	1.13658	0
2018-11-17 08:30:44	1.13658	1.136778	1.13658	0
2018-11-17 08:40:50	1.1368	1.136756	1.1368	0
2018-11-17 08:50:45	1.1368	1.136756	1.1368	0
2018-11-17 09:00:46	1.1368	1.136734	1.1368	0
2018-11-17 09:10:43	1.13658	1.13669	1.13658	0
2018-11-17 09:20:45	1.13636	1.136668	1.13636	0
2018-11-17 09:30:45	1.1368	1.136668	1.1368	0
2018-11-17 09:40:46	1.13658	1.136646	1.13658	0
2018-11-17 09:50:44	1.13658	1.136646	1.13658	0
2018-11-17 10:00:44	1.1368	1.136668	1.1368	0
2018-11-17 10:10:48	1.13658	1.136668	1.13658	0
2018-11-17 10:20:41	1.13636	1.136624	1.13636	0
2018-11-17 10:30:43	1.13636	1.13658	1.13636	0
2018-11-17 10:40:45	1.1368	1.13658	1.1368	0
2018-11-17 10:50:44	1.13658	1.13658	1.13658	0
2018-11-17 11:00:44	1.13636	1.13658	1.13636	0
2018-11-17 11:10:43	1.1368	1.13658	1.1368	0
2018-11-17 11:20:43	1.1368	1.136602	1.1368	0
2018-11-17 11:30:44	1.13658	1.136602	1.13658	0
2018-11-17 11:40:46	1.13636	1.136558	1.13636	0
2018-11-17 11:50:45	1.13636	1.136536	1.13636	0
2018-11-17 12:00:43	1.13658	1.136558	1.13658	0
2018-11-17 12:10:46	1.13658	1.13658	1.13658	0
2018-11-17 12:21:07	1.1368	1.13658	1.1368	0
2018-11-17 12:30:40	1.1368	1.136602	1.1368	0
2018-11-17 12:40:44	1.1368	1.136646	1.1368	0
2018-11-17 12:50:47	1.13658	1.136624	1.13658	0
2018-11-17 13:00:44	1.1368	1.136624	1.1368	0
2018-11-17 13:10:44	1.13658	1.136624	1.13658	0
2018-11-17 13:20:44	1.1368	1.136668	1.1368	0
2018-11-17 13:30:44	1.1368	1.136712	1.1368	0
2018-11-17 13:40:47	1.13636	1.13669	1.13636	0
2018-11-17 13:50:51	1.1368	1.136712	1.1368	0
2018-11-17 14:00:44	1.13658	1.13669	1.13658	0
2018-11-17 14:10:46	1.1368	1.13669	1.1368	0
2018-11-17 14:20:49	1.1368	1.13669	1.1368	0
2018-11-17 14:30:39	1.1368	1.136712	1.1368	0
2018-11-17 14:40:45	1.1368	1.136712	1.1368	0
2018-11-17 14:50:47	1.1368	1.136734	1.1368	0
2018-11-17 15:00:45	1.13658	1.136712	1.13658	0
2018-11-17 15:10:44	1.13636	1.136668	1.13636	0
2018-11-17 15:20:47	1.1368	1.136712	1.1368	0
2018-11-17 15:30:44	1.13658	1.13669	1.13658	0
2018-11-17 15:40:47	1.13658	1.13669	1.13658	0
2018-11-17 15:50:45	1.1368	1.13669	1.1368	0
2018-11-17 16:00:48	1.1368	1.13669	1.1368	0
2018-11-17 16:10:46	1.1368	1.13669	1.1368	0
2018-11-17 16:20:44	1.13658	1.136668	1.13658	0
2018-11-17 16:31:16	1.13636	1.136624	1.13636	0
2018-11-17 16:40:39	1.13658	1.136624	1.13658	0
2018-11-17 16:50:44	1.1368	1.136668	1.1368	0
2018-11-17 17:00:44	1.13636	1.136624	1.13636	0
2018-11-17 17:10:46	1.1368	1.136646	1.1368	0
2018-11-17 17:20:47	1.1368	1.136668	1.1368	0
2018-11-17 17:30:47	1.13658	1.136646	1.13658	0
2018-11-17 17:40:46	1.13658	1.136624	1.13658	0
2018-11-17 17:50:44	1.1368	1.136624	1.1368	0
2018-11-17 18:00:47	1.13636	1.136602	1.13636	0
2018-11-17 18:10:46	1.13658	1.136624	1.13658	0
2018-11-17 18:20:44	1.13636	1.136602	1.13636	0
2018-11-17 18:30:59	1.13658	1.13658	1.13658	0
2018-11-17 18:40:37	1.1368	1.136624	1.1368	0
2018-11-17 18:50:43	1.13636	1.13658	1.13636	0
2018-11-17 19:00:44	1.13636	1.136536	1.13636	0
2018-11-17 19:10:46	1.13658	1.136536	1.13658	0
2018-11-17 19:20:47	1.13636	1.136514	1.13636	0
2018-11-17 19:30:45	1.13636	1.13647	1.13636	0
2018-11-17 19:40:45	1.13636	1.13647	1.13636	0
2018-11-17 19:50:43	1.13636	1.136448	1.13636	0
2018-11-17 20:00:43	1.13658	1.13647	1.13658	0
2018-11-17 20:10:46	1.13636	1.136448	1.13636	0
2018-11-17 20:20:50	1.13636	1.136404	1.13636	0
2018-11-17 20:30:49	1.13636	1.136404	1.13636	0
2018-11-17 20:40:40	1.13658	1.136426	1.13658	0
2018-11-17 20:50:43	1.13636	1.136404	1.13636	0
2018-11-17 21:00:43	1.13658	1.136426	1.13658	0
2018-11-17 21:10:50	1.13636	1.136426	1.13636	0
2018-11-17 21:20:47	1.13613	1.136403	1.13613	0
2018-11-17 21:30:48	1.13636	1.136403	1.13636	0
2018-11-17 21:40:46	1.13658	1.136403	1.13658	0
2018-11-17 21:50:44	1.13636	1.136403	1.13636	0
2018-11-17 22:00:44	1.13636	1.136403	1.13636	0
2018-11-17 22:10:45	1.13658	1.136425	1.13658	0
2018-11-17 22:20:46	1.13613	1.13638	1.13613	0
2018-11-17 22:30:45	1.13613	1.136357	1.13613	0
2018-11-17 22:41:10	1.13636	1.136335	1.13636	0
2018-11-17 22:50:39	1.13658	1.136357	1.13658	0
2018-11-17 23:00:44	1.13636	1.13638	1.13636	0
2018-11-17 23:10:47	1.13658	1.136402	1.13658	0
2018-11-17 23:20:47	1.13658	1.136402	1.13658	0
2018-11-17 23:30:44	1.13636	1.136402	1.13636	0
2018-11-17 23:40:45	1.13658	1.136424	1.13658	0
2018-11-17 23:50:48	1.13613	1.136379	1.13613	0
2018-11-18 00:00:43	1.13613	1.136379	1.13613	0
2018-11-18 00:10:47	1.13658	1.136424	1.13658	0
2018-11-18 00:20:46	1.13613	1.136401	1.13613	0
2018-11-18 00:30:48	1.13613	1.136356	1.13613	0
2018-11-18 00:40:49	1.13636	1.136356	1.13636	0
2018-11-18 00:50:40	1.13636	1.136334	1.13636	0
2018-11-18 01:00:44	1.13613	1.136289	1.13613	0
2018-11-18 01:10:45	1.13636	1.136289	1.13636	0
2018-11-18 01:20:47	1.13636	1.136267	1.13636	0
2018-11-18 01:30:47	1.13658	1.136312	1.13658	0
2018-11-18 01:40:48	1.13613	1.136312	1.13613	0
2018-11-18 01:50:45	1.13636	1.13629	1.13636	0
2018-11-18 02:00:44	1.13591	1.136268	1.13591	0
2018-11-18 02:10:44	1.13591	1.136246	1.13591	0
2018-11-18 02:20:48	1.13591	1.136201	1.13591	0
2018-11-18 02:30:47	1.13636	1.136201	1.13636	0
2018-11-18 02:40:50	1.13591	1.136179	1.13591	0
2018-11-18 02:50:40	1.13613	1.136156	1.13613	0
2018-11-18 03:00:44	1.13613	1.136133	1.13613	0
2018-11-18 03:10:50	1.13613	1.136088	1.13613	0
2018-11-18 03:20:51	1.13613	1.136088	1.13613	0
2018-11-18 03:30:48	1.13591	1.136043	1.13591	0
2018-11-18 03:40:55	1.13636	1.136088	1.13636	0
2018-11-18 03:50:45	1.13613	1.13611	1.13613	0
2018-11-18 04:01:06	1.13613	1.136132	1.13613	0
2018-11-18 04:11:19	1.13613	1.136109	1.13613	0
2018-11-18 04:21:00	1.13591	1.136109	1.13591	0
2018-11-18 04:31:27	1.13613	1.136109	1.13613	0
2018-11-18 04:40:52	1.13613	1.136109	1.13613	0
2018-11-18 04:50:48	1.13613	1.136109	1.13613	0
2018-11-18 05:00:39	1.13591	1.136087	1.13591	0
2018-11-18 05:10:44	1.13613	1.136109	1.13613	0
2018-11-18 05:20:45	1.13569	1.136042	1.13569	0
2018-11-18 05:30:45	1.13569	1.135998	1.13569	0
2018-11-18 05:40:48	1.13613	1.135998	1.13613	0
2018-11-18 05:50:46	1.13613	1.135998	1.13613	0
2018-11-18 06:00:45	1.13569	1.135976	1.13569	0
2018-11-18 06:10:44	1.13613	1.135976	1.13613	0
2018-11-18 06:20:43	1.13591	1.135954	1.13591	0
2018-11-18 06:30:43	1.13591	1.135932	1.13591	0
2018-11-18 06:40:48	1.13569	1.13591	1.13569	0
2018-11-18 06:50:43	1.13569	1.135866	1.13569	0
2018-11-18 07:00:39	1.13547	1.135844	1.13547	0
2018-11-18 07:10:43	1.13547	1.135822	1.13547	0
2018-11-18 07:20:46	1.13569	1.135778	1.13569	0
2018-11-18 07:30:45	1.13591	1.135756	1.13591	0
2018-11-18 07:40:48	1.13591	1.135778	1.13591	0
2018-11-18 07:50:45	1.13591	1.135756	1.13591	0
2018-11-18 08:00:45	1.13569	1.135734	1.13569	0
2018-11-18 08:10:46	1.13591	1.135734	1.13591	0
2018-11-18 08:20:44	1.13591	1.135756	1.13591	0
2018-11-18 08:30:46	1.13547	1.135734	1.13547	0
2018-11-18 08:40:44	1.13547	1.135734	1.13547	0
2018-11-18 08:50:43	1.13591	1.135778	1.13591	0
2018-11-18 09:00:48	1.13569	1.135778	1.13569	0
2018-11-18 09:10:39	1.13569	1.135756	1.13569	0
2018-11-18 09:20:46	1.13569	1.135734	1.13569	0
2018-11-18 09:30:44	1.13569	1.135712	1.13569	0
2018-11-18 09:40:46	1.13569	1.135712	1.13569	0
2018-11-18 09:50:43	1.13591	1.135712	1.13591	0
2018-11-18 10:00:43	1.13547	1.135668	1.13547	0
2018-11-18 10:10:45	1.13569	1.13569	1.13569	0
2018-11-18 10:20:44	1.13569	1.135712	1.13569	0
2018-11-18 10:30:45	1.13547	1.135668	1.13547	0
2018-11-18 10:40:44	1.13547	1.135646	1.13547	0
2018-11-18 10:50:44	1.13569	1.135646	1.13569	0
2018-11-18 11:00:44	1.13569	1.135646	1.13569	0
2018-11-18 11:10:38	1.13547	1.135624	1.13547	0
2018-11-18 11:20:43	1.13591	1.135646	1.13591	0
2018-11-18 11:30:45	1.13591	1.135646	1.13591	0
2018-11-18 11:40:44	1.13547	1.135646	1.13547	0
2018-11-18 11:50:46	1.13525	1.135602	1.13525	0
2018-11-18 12:00:44	1.13547	1.13558	1.13547	0
2018-11-18 12:10:43	1.13569	1.135602	1.13569	0
2018-11-18 12:20:45	1.13547	1.135602	1.13547	0
2018-11-18 12:30:45	1.13569	1.135602	1.13569	0
2018-11-18 12:40:44	1.13547	1.13558	1.13547	0
2018-11-18 12:50:43	1.13569	1.135602	1.13569	0
2018-11-18 13:00:43	1.13569	1.13558	1.13569	0
2018-11-18 13:10:48	1.13547	1.135536	1.13547	0
2018-11-18 13:20:38	1.13569	1.135558	1.13569	0
2018-11-18 13:30:43	1.13569	1.135602	1.13569	0
2018-11-18 13:40:44	1.13591	1.135646	1.13591	0
2018-11-18 13:50:43	1.13547	1.135624	1.13547	0
2018-11-18 14:00:44	1.13569	1.135646	1.13569	0
2018-11-18 14:10:44	1.13569	1.135646	1.13569	0
2018-11-18 14:20:43	1.13591	1.13569	1.13591	0
2018-11-18 14:30:43	1.13525	1.135646	1.13525	0
2018-11-18 14:40:44	1.13569	1.135646	1.13569	0
2018-11-18 14:50:43	1.13569	1.135668	1.13569	0
2018-11-18 15:00:44	1.13569	1.135668	1.13569	0
2018-11-18 15:10:44	1.13569	1.135668	1.13569	0
2018-11-18 15:20:58	1.13547	1.135624	1.13547	0
2018-11-18 15:30:38	1.13591	1.135668	1.13591	0
2018-11-18 15:40:44	1.13547	1.135646	1.13547	0
2018-11-18 15:50:46	1.13569	1.135646	1.13569	0
2018-11-18 16:00:44	1.13591	1.135646	1.13591	0
2018-11-18 16:10:43	1.13591	1.135712	1.13591	0
2018-11-18 16:20:43	1.13591	1.135734	1.13591	0
2018-11-18 16:30:45	1.13591	1.135756	1.13591	0
2018-11-18 16:40:44	1.13569	1.135756	1.13569	0
2018-11-18 16:50:43	1.13569	1.135756	1.13569	0
2018-11-18 17:00:43	1.13569	1.135778	1.13569	0
2018-11-18 17:10:43	1.13591	1.135778	1.13591	0
2018-11-18 17:20:45	1.13547	1.135778	1.13547	0
2018-11-18 17:30:41	1.13547	1.135756	1.13547	0
2018-11-18 17:40:41	1.13547	1.135712	1.13547	0
2018-11-18 17:50:44	1.13525	1.135646	1.13525	0
2018-11-18 18:00:44	1.13569	1.135624	1.13569	0
2018-11-18 18:10:43	1.13569	1.135602	1.13569	0
2018-11-18 18:20:46	1.13547	1.13558	1.13547	0
2018-11-18 18:30:45	1.13547	1.135558	1.13547	0
2018-11-18 18:40:43	1.13547	1.135536	1.13547	0
2018-11-18 18:50:43	1.13569	1.135514	1.13569	0
2018-11-18 19:00:43	1.13547	1.135514	1.13547	0
2018-11-18 19:10:43	1.13547	1.135514	1.13547	0
2018-11-18 19:20:43	1.13547	1.135514	1.13547	0
2018-11-18 19:30:44	1.13525	1.135514	1.13525	0
2018-11-18 19:40:39	1.13569	1.135514	1.13569	0
2018-11-18 19:50:43	1.13569	1.135514	1.13569	0
2018-11-18 20:00:46	1.13525	1.135492	1.13525	0
2018-11-18 20:10:43	1.13547	1.135492	1.13547	0
2018-11-18 20:20:46	1.13569	1.135514	1.13569	0
2018-11-18 20:30:42	1.13547	1.135492	1.13547	0
2018-11-18 20:40:44	1.13569	1.135514	1.13569	0
2018-11-18 20:50:43	1.13525	1.135492	1.13525	0
2018-11-18 21:00:43	1.13547	1.135492	1.13547	0
2018-11-18 21:10:44	1.13547	1.135514	1.13547	0
2018-11-18 21:20:43	1.13547	1.135492	1.13547	0
2018-11-18 21:30:43	1.13569	1.135492	1.13569	0
2018-11-18 21:40:48	1.13569	1.135536	1.13569	0
2018-11-18 21:50:38	1.13547	1.135536	1.13547	0
2018-11-18 22:00:43	1.13547	1.135514	1.13547	0
2018-11-18 22:10:45	1.13547	1.135514	1.13547	0
2018-11-18 22:20:44	1.13569	1.135514	1.13569	0
2018-11-18 22:30:46	1.13547	1.135536	1.13547	0
2018-11-18 22:40:44	1.13547	1.135536	1.13547	0
2018-11-18 22:50:43	1.13547	1.135536	1.13547	0
2018-11-18 23:00:44	1.13547	1.135536	1.13547	0
2018-11-18 23:10:44	1.13569	1.135536	1.13569	0
2018-11-18 23:20:44	1.13569	1.135536	1.13569	0
2018-11-18 23:30:43	1.13569	1.135558	1.13569	0
2018-11-18 23:40:45	1.13547	1.135558	1.13547	0
2018-11-18 23:50:58	1.13569	1.13558	1.13569	0
2018-11-19 00:00:39	1.13525	1.135536	1.13525	0
2018-11-19 00:10:45	1.13547	1.135536	1.13547	0
2018-11-19 00:20:45	1.13569	1.135558	1.13569	0
2018-11-19 00:30:45	1.13547	1.135558	1.13547	0
2018-11-19 00:40:44	1.13503	1.135514	1.13503	0
2018-11-19 00:50:43	1.13569	1.135514	1.13569	0
2018-11-19 01:00:43	1.13547	1.135492	1.13547	0
2018-11-19 01:10:43	1.13547	1.13547	1.13547	0
2018-11-19 01:20:43	1.13547	1.13547	1.13547	0
2018-11-19 01:30:44	1.13547	1.135448	1.13547	0
2018-11-19 01:40:44	1.13547	1.13547	1.13547	0
2018-11-19 01:50:44	1.13525	1.135448	1.13525	0
2018-11-19 02:00:40	1.13547	1.135426	1.13547	0
2018-11-19 02:10:39	1.13547	1.135426	1.13547	0
2018-11-19 02:20:46	1.13503	1.135426	1.13503	0
2018-11-19 02:30:45	1.13547	1.135404	1.13547	0
2018-11-19 02:40:46	1.13547	1.135404	1.13547	0
2018-11-19 02:50:44	1.13547	1.135404	1.13547	0
2018-11-19 03:00:45	1.13503	1.13536	1.13503	0
2018-11-19 03:10:46	1.13547	1.13536	1.13547	0
2018-11-19 03:20:45	1.13503	1.135316	1.13503	0
2018-11-19 03:30:49	1.13525	1.135316	1.13525	0
2018-11-19 03:40:53	1.13547	1.135316	1.13547	0
2018-11-19 03:50:45	1.13547	1.135316	1.13547	0
2018-11-19 04:01:09	1.13503	1.135316	1.13503	0
2018-11-19 04:10:47	1.13503	1.135272	1.13503	0
2018-11-19 04:20:52	1.13503	1.135228	1.13503	0
2018-11-19 04:30:46	1.13547	1.135228	1.13547	0
2018-11-19 04:40:47	1.13503	1.135228	1.13503	0
2018-11-19 04:50:43	1.13525	1.135206	1.13525	0
2018-11-19 05:00:43	1.13525	1.135228	1.13525	0
2018-11-19 05:10:44	1.13547	1.13525	1.13547	0
2018-11-19 05:20:45	1.13503	1.135206	1.13503	0
2018-11-19 05:30:43	1.13525	1.135184	1.13525	0
2018-11-19 05:40:47	1.13503	1.135184	1.13503	0
2018-11-19 05:50:44	1.13525	1.135206	1.13525	0
2018-11-19 06:00:46	1.13503	1.135206	1.13503	0
2018-11-19 06:10:59	1.13525	1.135184	1.13525	0
2018-11-19 06:20:39	1.13503	1.135184	1.13503	0
2018-11-19 06:30:44	1.13525	1.135184	1.13525	0
2018-11-19 06:40:46	1.13547	1.135206	1.13547	0
2018-11-19 06:50:45	1.13525	1.135184	1.13525	0
2018-11-19 07:00:43	1.13525	1.135206	1.13525	0
2018-11-19 07:10:44	1.13547	1.135228	1.13547	0
2018-11-19 07:20:43	1.13503	1.135228	1.13503	0
2018-11-19 07:30:43	1.13503	1.135206	1.13503	0
2018-11-19 07:40:46	1.1348	1.135183	1.1348	0
2018-11-19 07:50:44	1.13525	1.135183	1.13525	0
2018-11-19 08:00:46	1.13525	1.135205	1.13525	0
2018-11-19 08:10:45	1.1348	1.13516	1.1348	0
2018-11-19 08:20:40	1.13503	1.135116	1.13503	0
2018-11-19 08:30:46	1.1348	1.135071	1.1348	0
2018-11-19 08:40:46	1.13525	1.135071	1.13525	0
2018-11-19 08:50:45	1.13503	1.135027	1.13503	0
2018-11-19 09:00:44	1.13525	1.135049	1.13525	0
2018-11-19 09:10:46	1.13525	1.135071	1.13525	0
2018-11-19 09:20:44	1.13525	1.135116	1.13525	0
2018-11-19 09:30:44	1.13503	1.135094	1.13503	0
2018-11-19 09:40:45	1.13503	1.135072	1.13503	0
2018-11-19 09:50:43	1.1348	1.135072	1.1348	0
2018-11-19 10:00:45	1.1348	1.135049	1.1348	0
2018-11-19 10:10:43	1.1348	1.135049	1.1348	0
2018-11-19 10:20:47	1.1348	1.135004	1.1348	0
2018-11-19 10:30:41	1.13525	1.135026	1.13525	0
2018-11-19 10:40:48	1.13503	1.135004	1.13503	0
2018-11-19 10:50:47	1.13503	1.134982	1.13503	0
2018-11-19 11:00:45	1.13503	1.13496	1.13503	0
2018-11-19 11:10:44	1.1348	1.134937	1.1348	0
2018-11-19 11:20:45	1.1348	1.134914	1.1348	0
2018-11-19 11:30:44	1.13525	1.134959	1.13525	0
2018-11-19 11:40:44	1.1348	1.134959	1.1348	0
2018-11-19 11:50:44	1.1348	1.134959	1.1348	0
2018-11-19 12:00:42	1.13503	1.134982	1.13503	0
2018-11-19 12:10:44	1.13503	1.13496	1.13503	0
2018-11-19 12:20:43	1.13525	1.134982	1.13525	0
2018-11-19 12:31:09	1.13525	1.135004	1.13525	0
2018-11-19 12:40:42	1.1348	1.134981	1.1348	0
2018-11-19 12:50:48	1.13525	1.135026	1.13525	0
2018-11-19 13:00:45	1.13525	1.135071	1.13525	0
2018-11-19 13:10:45	1.13503	1.135049	1.13503	0
2018-11-19 13:20:46	1.13525	1.135094	1.13525	0
2018-11-19 13:30:46	1.1348	1.135094	1.1348	0
2018-11-19 13:40:44	1.1348	1.135071	1.1348	0
2018-11-19 13:50:44	1.1348	1.135048	1.1348	0
2018-11-19 14:00:45	1.1348	1.135003	1.1348	0
2018-11-19 14:10:44	1.13503	1.134981	1.13503	0
2018-11-19 14:20:45	1.13503	1.135004	1.13503	0
2018-11-19 14:30:48	1.13503	1.134982	1.13503	0
2018-11-19 14:40:39	1.13503	1.13496	1.13503	0
2018-11-19 14:50:43	1.1348	1.134937	1.1348	0
2018-11-19 15:00:44	1.13503	1.134915	1.13503	0
2018-11-19 15:10:43	1.13503	1.134938	1.13503	0
2018-11-19 15:20:44	1.1348	1.134938	1.1348	0
2018-11-19 15:30:44	1.13458	1.134916	1.13458	0
2018-11-19 15:40:44	1.13503	1.134939	1.13503	0
2018-11-19 15:50:44	1.13503	1.134939	1.13503	0
2018-11-19 16:00:43	1.13503	1.134939	1.13503	0
2018-11-19 16:10:43	1.13503	1.134939	1.13503	0
2018-11-19 16:20:44	1.13503	1.134939	1.13503	0
2018-11-19 16:30:43	1.13503	1.134962	1.13503	0
2018-11-19 16:40:47	1.13503	1.134962	1.13503	0
2018-11-19 16:50:39	1.1348	1.134939	1.1348	0
2018-11-19 17:00:43	1.13503	1.134962	1.13503	0
2018-11-19 17:10:43	1.1348	1.134984	1.1348	0
2018-11-19 17:20:46	1.13458	1.134939	1.13458	0
2018-11-19 17:30:44	1.1348	1.134916	1.1348	0
2018-11-19 17:40:48	1.13503	1.134916	1.13503	0
2018-11-19 17:50:44	1.13503	1.134916	1.13503	0
2018-11-19 18:00:44	1.13503	1.134916	1.13503	0
2018-11-19 18:10:45	1.13503	1.134916	1.13503	0
2018-11-19 18:20:45	1.13458	1.134871	1.13458	0
2018-11-19 18:30:46	1.13458	1.134849	1.13458	0
2018-11-19 18:40:44	1.1348	1.134826	1.1348	0
2018-11-19 18:50:49	1.13458	1.134804	1.13458	0
2018-11-19 19:00:39	1.13458	1.134804	1.13458	0
2018-11-19 19:10:44	1.13458	1.134782	1.13458	0
2018-11-19 19:20:44	1.13458	1.134737	1.13458	0
2018-11-19 19:30:44	1.1348	1.134714	1.1348	0
2018-11-19 19:40:48	1.13458	1.134669	1.13458	0
2018-11-19 19:50:47	1.13503	1.134669	1.13503	0
2018-11-19 20:00:44	1.13458	1.134669	1.13458	0
2018-11-19 20:10:44	1.1348	1.134691	1.1348	0
2018-11-19 20:20:45	1.13503	1.134714	1.13503	0
2018-11-19 20:30:46	1.13503	1.134759	1.13503	0
2018-11-19 20:40:46	1.1348	1.134781	1.1348	0
2018-11-19 20:50:45	1.13458	1.134781	1.13458	0
2018-11-19 21:00:39	1.13458	1.134781	1.13458	0
2018-11-19 21:10:46	1.1348	1.134781	1.1348	0
2018-11-19 21:20:44	1.1348	1.134803	1.1348	0
2018-11-19 21:30:46	1.13458	1.134758	1.13458	0
2018-11-19 21:40:47	1.13458	1.134758	1.13458	0
2018-11-19 21:50:44	1.1348	1.134758	1.1348	0
2018-11-19 22:00:43	1.13436	1.134691	1.13436	0
2018-11-19 22:10:44	1.13458	1.134646	1.13458	0
2018-11-19 22:20:46	1.13436	1.134602	1.13436	0
2018-11-19 22:30:46	1.1348	1.134624	1.1348	0
2018-11-19 22:40:45	1.1348	1.134646	1.1348	0
2018-11-19 22:50:44	1.13458	1.134624	1.13458	0
2018-11-19 23:00:59	1.13458	1.134602	1.13458	0
2018-11-19 23:10:39	1.13436	1.13458	1.13436	0
2018-11-19 23:20:45	1.1348	1.134602	1.1348	0
2018-11-19 23:30:46	1.1348	1.134602	1.1348	0
2018-11-19 23:40:45	1.1348	1.134646	1.1348	0
2018-11-19 23:50:44	1.13436	1.134624	1.13436	0
2018-11-20 00:00:44	1.13458	1.134646	1.13458	0
2018-11-20 00:10:46	1.13458	1.134624	1.13458	0
2018-11-20 00:20:44	1.13458	1.134602	1.13458	0
2018-11-20 00:30:46	1.13458	1.134602	1.13458	0
2018-11-20 00:40:47	1.13458	1.134602	1.13458	0
2018-11-20 00:50:44	1.13458	1.134624	1.13458	0
2018-11-20 01:00:43	1.13436	1.13458	1.13436	0
2018-11-20 01:10:38	1.13458	1.134558	1.13458	0
2018-11-20 01:20:44	1.13436	1.134514	1.13436	0
2018-11-20 01:30:44	1.13458	1.134536	1.13458	0
2018-11-20 01:40:46	1.13458	1.134536	1.13458	0
2018-11-20 01:50:43	1.13458	1.134536	1.13458	0
2018-11-20 02:00:44	1.13436	1.134514	1.13436	0
2018-11-20 02:10:44	1.13458	1.134514	1.13458	0
2018-11-20 02:20:47	1.13458	1.134514	1.13458	0
2018-11-20 02:30:43	1.13436	1.134492	1.13436	0
2018-11-20 02:40:44	1.13414	1.13447	1.13414	0
2018-11-20 02:50:44	1.13436	1.134448	1.13436	0
2018-11-20 03:00:43	1.13458	1.13447	1.13458	0
2018-11-20 03:10:46	1.13458	1.13447	1.13458	0
2018-11-20 03:20:41	1.13458	1.13447	1.13458	0
2018-11-20 03:30:41	1.13436	1.134448	1.13436	0
2018-11-20 03:40:51	1.13436	1.134448	1.13436	0
2018-11-20 03:50:55	1.13458	1.134448	1.13458	0
2018-11-20 04:00:59	1.13414	1.134404	1.13414	0
2018-11-20 04:10:46	1.13436	1.134404	1.13436	0
2018-11-20 04:20:48	1.13458	1.134448	1.13458	0
2018-11-20 04:30:45	1.13414	1.134426	1.13414	0
2018-11-20 04:40:43	1.13458	1.134426	1.13458	0
2018-11-20 04:50:45	1.13436	1.134404	1.13436	0
2018-11-20 05:00:44	1.13458	1.134404	1.13458	0
2018-11-20 05:10:44	1.13458	1.134426	1.13458	0
2018-11-20 05:20:51	1.13436	1.134426	1.13436	0
2018-11-20 05:30:39	1.13436	1.134404	1.13436	0
2018-11-20 05:40:46	1.13436	1.134426	1.13436	0
2018-11-20 05:50:46	1.13414	1.134404	1.13414	0
2018-11-20 06:00:46	1.13414	1.13436	1.13414	0
2018-11-20 06:10:46	1.13414	1.13436	1.13414	0
2018-11-20 06:20:45	1.13436	1.134338	1.13436	0
2018-11-20 06:30:45	1.13414	1.134316	1.13414	0
2018-11-20 06:40:46	1.13436	1.134294	1.13436	0
2018-11-20 06:50:47	1.13436	1.134272	1.13436	0
2018-11-20 07:00:46	1.13414	1.13425	1.13414	0
2018-11-20 07:10:48	1.13414	1.134228	1.13414	0
2018-11-20 07:20:44	1.13436	1.134228	1.13436	0
2018-11-20 07:31:20	1.13436	1.13425	1.13436	0
2018-11-20 07:40:39	1.13436	1.134272	1.13436	0
2018-11-20 07:50:44	1.13436	1.134294	1.13436	0
2018-11-20 08:00:45	1.13392	1.13425	1.13392	0
2018-11-20 08:10:46	1.13436	1.134272	1.13436	0
2018-11-20 08:20:47	1.13414	1.13425	1.13414	0
2018-11-20 08:30:44	1.13414	1.134228	1.13414	0
2018-11-20 08:40:49	1.13436	1.13425	1.13436	0
2018-11-20 08:50:46	1.13436	1.134272	1.13436	0
2018-11-20 09:00:45	1.13414	1.13425	1.13414	0
2018-11-20 09:10:46	1.13392	1.134206	1.13392	0
2018-11-20 09:20:44	1.13414	1.134184	1.13414	0
2018-11-20 09:30:52	1.13436	1.134184	1.13436	0
2018-11-20 09:40:42	1.13436	1.134228	1.13436	0
2018-11-20 09:50:44	1.13392	1.134184	1.13392	0
2018-11-20 10:00:45	1.13436	1.134206	1.13436	0
2018-11-20 10:10:46	1.13436	1.134228	1.13436	0
2018-11-20 10:20:45	1.13414	1.134206	1.13414	0
2018-11-20 10:30:45	1.13392	1.134162	1.13392	0
2018-11-20 10:40:44	1.13392	1.13414	1.13392	0
2018-11-20 10:50:43	1.13414	1.134162	1.13414	0
2018-11-20 11:00:47	1.13392	1.13414	1.13392	0
2018-11-20 11:10:47	1.13392	1.134096	1.13392	0
2018-11-20 11:20:44	1.13414	1.134074	1.13414	0
2018-11-20 11:30:44	1.13392	1.134074	1.13392	0
2018-11-20 11:40:58	1.13414	1.134052	1.13414	0
2018-11-20 11:50:39	1.13392	1.134008	1.13392	0
2018-11-20 12:00:44	1.13414	1.134008	1.13414	0
2018-11-20 12:10:44	1.13436	1.134052	1.13436	0
2018-11-20 12:20:46	1.13392	1.134052	1.13392	0
2018-11-20 12:30:46	1.13392	1.13403	1.13392	0
2018-11-20 12:40:44	1.13392	1.13403	1.13392	0
2018-11-20 12:50:44	1.13414	1.134052	1.13414	0
2018-11-20 13:00:44	1.13392	1.13403	1.13392	0
2018-11-20 13:10:44	1.13414	1.134052	1.13414	0
2018-11-20 13:20:44	1.13392	1.13403	1.13392	0
2018-11-20 13:30:45	1.13436	1.134074	1.13436	0
2018-11-20 13:40:47	1.13392	1.134052	1.13392	0
2018-11-20 13:50:39	1.13414	1.13403	1.13414	0
2018-11-20 14:00:43	1.13392	1.13403	1.13392	0
2018-11-20 14:10:43	1.13414	1.134052	1.13414	0
2018-11-20 14:20:44	1.13414	1.134074	1.13414	0
2018-11-20 14:30:44	1.13392	1.134052	1.13392	0
2018-11-20 14:40:47	1.13414	1.134074	1.13414	0
2018-11-20 14:50:44	1.13392	1.134052	1.13392	0
2018-11-20 15:00:45	1.13414	1.134074	1.13414	0
2018-11-20 15:10:44	1.1337	1.134008	1.1337	0
2018-11-20 15:20:46	1.13414	1.13403	1.13414	0
2018-11-20 15:30:44	1.13414	1.13403	1.13414	0
2018-11-20 15:40:44	1.13392	1.13403	1.13392	0
2018-11-20 15:50:43	1.13392	1.134008	1.13392	0
2018-11-20 16:01:08	1.13414	1.134008	1.13414	0
2018-11-20 16:10:38	1.13436	1.134052	1.13436	0
2018-11-20 16:20:45	1.13414	1.134052	1.13414	0
2018-11-20 16:30:46	1.13414	1.134074	1.13414	0
2018-11-20 16:40:47	1.13392	1.134052	1.13392	0
2018-11-20 16:50:45	1.13392	1.134074	1.13392	0
2018-11-20 17:00:44	1.13414	1.134074	1.13414	0
2018-11-20 17:10:46	1.13414	1.134074	1.13414	0
2018-11-20 17:20:46	1.13392	1.134074	1.13392	0
2018-11-20 17:30:45	1.13414	1.134096	1.13414	0
2018-11-20 17:40:46	1.13392	1.134074	1.13392	0
2018-11-20 17:50:44	1.13414	1.134052	1.13414	0
2018-11-20 18:00:50	1.13392	1.13403	1.13392	0
2018-11-20 18:10:41	1.1337	1.133986	1.1337	0
2018-11-20 18:20:45	1.13414	1.134008	1.13414	0
2018-11-20 18:30:45	1.13392	1.134008	1.13392	0
2018-11-20 18:40:47	1.1337	1.133964	1.1337	0
2018-11-20 18:50:45	1.13414	1.133964	1.13414	0
2018-11-20 19:00:46	1.1337	1.133942	1.1337	0
2018-11-20 19:10:45	1.13392	1.13392	1.13392	0
2018-11-20 19:20:45	1.13392	1.13392	1.13392	0
2018-11-20 19:30:45	1.13392	1.133898	1.13392	0
2018-11-20 19:40:48	1.13414	1.13392	1.13414	0
2018-11-20 19:50:44	1.13414	1.133964	1.13414	0
2018-11-20 20:00:43	1.13392	1.133942	1.13392	0
2018-11-20 20:11:00	1.13392	1.133942	1.13392	0
2018-11-20 20:20:41	1.13392	1.133964	1.13392	0
2018-11-20 20:30:44	1.13414	1.133964	1.13414	0
2018-11-20 20:40:46	1.13392	1.133986	1.13392	0
2018-11-20 20:50:45	1.1337	1.133964	1.1337	0
2018-11-20 21:00:44	1.13392	1.133964	1.13392	0
2018-11-20 21:10:44	1.1337	1.133942	1.1337	0
2018-11-20 21:20:45	1.1337	1.133898	1.1337	0
2018-11-20 21:30:46	1.13392	1.133876	1.13392	0
2018-11-20 21:40:43	1.13414	1.133898	1.13414	0
2018-11-20 21:50:44	1.13414	1.13392	1.13414	0
2018-11-20 22:00:44	1.1337	1.133898	1.1337	0
2018-11-20 22:10:44	1.13392	1.133876	1.13392	0
2018-11-20 22:21:00	1.13392	1.133876	1.13392	0
2018-11-20 22:30:41	1.13414	1.13392	1.13414	0
2018-11-20 22:40:46	1.13392	1.13392	1.13392	0
2018-11-20 22:50:47	1.13414	1.133964	1.13414	0
2018-11-20 23:00:43	1.13392	1.133986	1.13392	0
2018-11-20 23:10:44	1.1337	1.133964	1.1337	0
2018-11-20 23:20:44	1.13392	1.133942	1.13392	0
2018-11-20 23:30:45	1.13414	1.133942	1.13414	0
2018-11-20 23:40:44	1.13392	1.133964	1.13392	0
2018-11-20 23:50:44	1.13392	1.133964	1.13392	0
2018-11-21 00:00:44	1.1337	1.133942	1.1337	0
2018-11-21 00:10:43	1.13414	1.133942	1.13414	0
2018-11-21 00:20:45	1.13414	1.133964	1.13414	0
2018-11-21 00:30:47	1.13414	1.133964	1.13414	0
2018-11-21 00:40:39	1.13392	1.133964	1.13392	0
2018-11-21 00:50:46	1.1337	1.133964	1.1337	0
2018-11-21 01:00:44	1.13414	1.133986	1.13414	0
2018-11-21 01:10:44	1.1337	1.133942	1.1337	0
2018-11-21 01:20:44	1.13392	1.133942	1.13392	0
2018-11-21 01:30:43	1.1337	1.13392	1.1337	0
2018-11-21 01:40:44	1.1337	1.13392	1.1337	0
2018-11-21 01:50:45	1.13414	1.13392	1.13414	0
2018-11-21 02:00:43	1.1337	1.133876	1.1337	0
2018-11-21 02:10:43	1.13392	1.133854	1.13392	0
2018-11-21 02:20:43	1.13414	1.133876	1.13414	0
2018-11-21 02:30:43	1.1337	1.133876	1.1337	0
2018-11-21 02:40:47	1.13414	1.133876	1.13414	0
2018-11-21 02:51:02	1.1337	1.133876	1.1337	0
2018-11-21 03:00:39	1.13414	1.133898	1.13414	0
2018-11-21 03:10:49	1.13414	1.133942	1.13414	0
2018-11-21 03:20:47	1.13392	1.133964	1.13392	0
2018-11-21 03:30:58	1.1337	1.13392	1.1337	0
2018-11-21 03:40:48	1.13392	1.133942	1.13392	0
2018-11-21 03:50:52	1.1337	1.13392	1.1337	0
2018-11-21 04:00:52	1.13414	1.13392	1.13414	0
2018-11-21 04:10:54	1.13414	1.133964	1.13414	0
2018-11-21 04:20:47	1.13392	1.133942	1.13392	0
2018-11-21 04:30:45	1.1337	1.133942	1.1337	0
2018-11-21 04:40:46	1.13392	1.13392	1.13392	0
2018-11-21 04:50:46	1.1337	1.133876	1.1337	0
2018-11-21 05:00:41	1.13414	1.133898	1.13414	0
2018-11-21 05:10:48	1.13392	1.13392	1.13392	0
2018-11-21 05:20:45	1.13347	1.133875	1.13347	0
2018-11-21 05:30:45	1.13392	1.133897	1.13392	0
2018-11-21 05:40:48	1.13347	1.13383	1.13347	0
2018-11-21 05:50:45	1.13347	1.133763	1.13347	0
2018-11-21 06:00:43	1.1337	1.133741	1.1337	0
2018-11-21 06:10:44	1.13347	1.133718	1.13347	0
2018-11-21 06:20:44	1.13392	1.133718	1.13392	0
2018-11-21 06:30:45	1.13392	1.13374	1.13392	0
2018-11-21 06:40:48	1.1337	1.133696	1.1337	0
2018-11-21 06:50:48	1.13392	1.133696	1.13392	0
2018-11-21 07:00:59	1.13347	1.133696	1.13347	0
2018-11-21 07:10:40	1.1337	1.133674	1.1337	0
2018-11-21 07:20:45	1.13392	1.133719	1.13392	0
2018-11-21 07:30:45	1.13392	1.133764	1.13392	0
2018-11-21 07:40:47	1.13392	1.133786	1.13392	0
2018-11-21 07:50:46	1.1337	1.133809	1.1337	0
2018-11-21 08:00:44	1.1337	1.133787	1.1337	0
2018-11-21 08:10:45	1.13392	1.133787	1.13392	0
2018-11-21 08:20:44	1.13347	1.133764	1.13347	0
2018-11-21 08:30:44	1.13347	1.133719	1.13347	0
2018-11-21 08:40:45	1.13392	1.133764	1.13392	0
2018-11-21 08:50:45	1.13347	1.133741	1.13347	0
2018-11-21 09:00:44	1.13347	1.133696	1.13347	0
2018-11-21 09:10:43	1.13347	1.133651	1.13347	0
2018-11-21 09:20:40	1.1337	1.133629	1.1337	0
2018-11-21 09:30:45	1.1337	1.133629	1.1337	0
2018-11-21 09:40:46	1.1337	1.133629	1.1337	0
2018-11-21 09:50:46	1.1337	1.133607	1.1337	0
2018-11-21 10:00:44	1.1337	1.13363	1.1337	0
2018-11-21 10:10:43	1.13392	1.133675	1.13392	0
2018-11-21 10:20:43	1.1337	1.133653	1.1337	0
2018-11-21 10:30:43	1.13392	1.133698	1.13392	0
2018-11-21 10:40:45	1.13392	1.133743	1.13392	0
2018-11-21 10:50:44	1.13392	1.133788	1.13392	0
2018-11-21 11:00:44	1.1337	1.133788	1.1337	0
2018-11-21 11:10:43	1.13347	1.133765	1.13347	0
2018-11-21 11:20:50	1.1337	1.133765	1.1337	0
2018-11-21 11:30:41	1.1337	1.133765	1.1337	0
2018-11-21 11:40:46	1.1337	1.133765	1.1337	0
2018-11-21 11:50:44	1.13347	1.13372	1.13347	0
2018-11-21 12:00:46	1.1337	1.13372	1.1337	0
2018-11-21 12:10:44	1.1337	1.133698	1.1337	0
2018-11-21 12:20:44	1.13347	1.133653	1.13347	0
2018-11-21 12:30:45	1.1337	1.133631	1.1337	0
2018-11-21 12:40:43	1.1337	1.133631	1.1337	0
2018-11-21 12:50:43	1.13347	1.133631	1.13347	0
2018-11-21 13:00:44	1.13347	1.133608	1.13347	0
2018-11-21 13:10:43	1.1337	1.133608	1.1337	0
2018-11-21 13:20:44	1.1337	1.133608	1.1337	0
2018-11-21 13:30:44	1.13347	1.133608	1.13347	0
2018-11-21 13:40:51	1.1337	1.133608	1.1337	0
2018-11-21 13:50:39	1.1337	1.133608	1.1337	0
2018-11-21 14:00:44	1.1337	1.133631	1.1337	0
2018-11-21 14:10:44	1.13347	1.133608	1.13347	0
2018-11-21 14:20:44	1.1337	1.133608	1.1337	0
2018-11-21 14:30:44	1.1337	1.133631	1.1337	0
2018-11-21 14:40:45	1.1337	1.133654	1.1337	0
2018-11-21 14:50:45	1.13347	1.133631	1.13347	0
2018-11-21 15:00:45	1.1337	1.133631	1.1337	0
2018-11-21 15:10:44	1.1337	1.133654	1.1337	0
2018-11-21 15:20:45	1.1337	1.133654	1.1337	0
2018-11-21 15:30:45	1.13347	1.133631	1.13347	0
2018-11-21 15:40:48	1.13347	1.133608	1.13347	0
2018-11-21 15:50:47	1.13325	1.133586	1.13325	0
2018-11-21 16:00:39	1.13325	1.133541	1.13325	0
2018-11-21 16:10:45	1.13347	1.133518	1.13347	0
2018-11-21 16:20:45	1.13347	1.133495	1.13347	0
2018-11-21 16:30:45	1.13325	1.133473	1.13325	0
2018-11-21 16:40:47	1.13347	1.13345	1.13347	0
2018-11-21 16:50:45	1.13347	1.133427	1.13347	0
2018-11-21 17:00:44	1.1337	1.133427	1.1337	0
2018-11-21 17:10:45	1.13325	1.133405	1.13325	0
2018-11-21 17:20:45	1.13347	1.133405	1.13347	0
2018-11-21 17:30:45	1.1337	1.13345	1.1337	0
2018-11-21 17:40:46	1.1337	1.133495	1.1337	0
2018-11-21 17:50:46	1.13347	1.133495	1.13347	0
2018-11-21 18:01:11	1.13347	1.133495	1.13347	0
2018-11-21 18:10:40	1.1337	1.13354	1.1337	0
2018-11-21 18:20:45	1.13347	1.13354	1.13347	0
2018-11-21 18:30:44	1.1337	1.133563	1.1337	0
2018-11-21 18:40:48	1.1337	1.133563	1.1337	0
2018-11-21 18:50:45	1.1337	1.133608	1.1337	0
2018-11-21 19:00:44	1.1337	1.133631	1.1337	0
2018-11-21 19:10:45	1.13325	1.133586	1.13325	0
2018-11-21 19:20:45	1.13347	1.133563	1.13347	0
2018-11-21 19:30:46	1.1337	1.133586	1.1337	0
2018-11-21 19:40:46	1.1337	1.133609	1.1337	0
2018-11-21 19:50:46	1.1337	1.133609	1.1337	0
2018-11-21 20:00:45	1.13347	1.133609	1.13347	0
2018-11-21 20:10:40	1.13347	1.133586	1.13347	0
2018-11-21 20:20:46	1.13347	1.133563	1.13347	0
2018-11-21 20:30:46	1.13347	1.13354	1.13347	0
2018-11-21 20:40:46	1.1337	1.13354	1.1337	0
2018-11-21 20:50:45	1.13325	1.13354	1.13325	0
2018-11-21 21:00:45	1.13347	1.13354	1.13347	0
2018-11-21 21:10:45	1.13325	1.133495	1.13325	0
2018-11-21 21:20:45	1.13325	1.13345	1.13325	0
2018-11-21 21:30:46	1.13325	1.133405	1.13325	0
2018-11-21 21:40:47	1.13347	1.133405	1.13347	0
2018-11-21 21:50:45	1.13347	1.133405	1.13347	0
2018-11-21 22:00:46	1.13347	1.133405	1.13347	0
2018-11-21 22:11:10	1.13325	1.133383	1.13325	0
2018-11-21 22:20:41	1.13325	1.133338	1.13325	0
2018-11-21 22:30:45	1.13325	1.133338	1.13325	0
2018-11-21 22:40:49	1.13325	1.133316	1.13325	0
2018-11-21 22:50:43	1.13347	1.133338	1.13347	0
2018-11-21 23:00:44	1.1337	1.133383	1.1337	0
2018-11-21 23:10:44	1.13347	1.133405	1.13347	0
2018-11-21 23:20:46	1.13325	1.133383	1.13325	0
2018-11-21 23:30:43	1.13325	1.133361	1.13325	0
2018-11-21 23:40:46	1.13347	1.133361	1.13347	0
2018-11-21 23:50:44	1.13347	1.133383	1.13347	0
2018-11-22 00:00:47	1.13347	1.133405	1.13347	0
2018-11-22 00:10:44	1.13347	1.133427	1.13347	0
2018-11-22 00:20:45	1.1337	1.133472	1.1337	0
2018-11-22 00:30:40	1.13347	1.133472	1.13347	0
2018-11-22 00:40:47	1.13325	1.133427	1.13325	0
2018-11-22 00:50:45	1.13347	1.133427	1.13347	0
2018-11-22 01:00:44	1.13347	1.133449	1.13347	0
2018-11-22 01:10:44	1.1337	1.133494	1.1337	0
2018-11-22 01:20:45	1.13347	1.133494	1.13347	0
2018-11-22 01:30:45	1.13325	1.133472	1.13325	0
2018-11-22 01:40:45	1.1337	1.133495	1.1337	0
2018-11-22 01:50:44	1.13347	1.133495	1.13347	0
2018-11-22 02:00:43	1.13347	1.133472	1.13347	0
2018-11-22 02:10:44	1.13347	1.133472	1.13347	0
2018-11-22 02:20:44	1.13325	1.133472	1.13325	0
2018-11-22 02:30:44	1.13325	1.13345	1.13325	0
2018-11-22 02:40:59	1.13347	1.13345	1.13347	0
2018-11-22 02:50:41	1.13325	1.133405	1.13325	0
2018-11-22 03:00:44	1.13347	1.133405	1.13347	0
2018-11-22 03:10:45	1.13347	1.133427	1.13347	0
2018-11-22 03:20:48	1.13325	1.133382	1.13325	0
2018-11-22 03:30:46	1.13347	1.133382	1.13347	0
2018-11-22 03:40:50	1.13347	1.133382	1.13347	0
2018-11-22 03:50:46	1.13347	1.133382	1.13347	0
2018-11-22 04:00:47	1.13347	1.133404	1.13347	0
2018-11-22 04:10:49	1.13347	1.133426	1.13347	0
2018-11-22 04:20:50	1.13347	1.133426	1.13347	0
2018-11-22 04:30:46	1.13347	1.133448	1.13347	0
2018-11-22 04:40:48	1.13347	1.133448	1.13347	0
2018-11-22 04:50:38	1.13347	1.133448	1.13347	0
2018-11-22 05:00:43	1.13325	1.133448	1.13325	0
2018-11-22 05:10:44	1.13347	1.133448	1.13347	0
2018-11-22 05:20:43	1.13325	1.133426	1.13325	0
2018-11-22 05:30:45	1.13303	1.133382	1.13303	0
2018-11-22 05:41:02	1.13347	1.133382	1.13347	0
2018-11-22 05:50:44	1.13347	1.133382	1.13347	0
2018-11-22 06:00:45	1.13347	1.133382	1.13347	0
2018-11-22 06:10:44	1.13325	1.13336	1.13325	0
2018-11-22 06:20:46	1.13347	1.13336	1.13347	0
2018-11-22 06:30:43	1.13325	1.133338	1.13325	0
2018-11-22 06:40:44	1.13347	1.13336	1.13347	0
2018-11-22 06:50:44	1.13347	1.13336	1.13347	0
2018-11-22 07:00:44	1.13325	1.13336	1.13325	0
2018-11-22 07:10:38	1.13347	1.133404	1.13347	0
2018-11-22 07:20:45	1.13325	1.133382	1.13325	0
2018-11-22 07:30:45	1.13303	1.133338	1.13303	0
2018-11-22 07:40:45	1.13347	1.133338	1.13347	0
2018-11-22 07:50:45	1.13347	1.13336	1.13347	0
2018-11-22 08:00:44	1.13347	1.13336	1.13347	0
2018-11-22 08:10:43	1.13347	1.133382	1.13347	0
2018-11-22 08:20:46	1.13303	1.133338	1.13303	0
2018-11-22 08:30:43	1.13303	1.133294	1.13303	0
2018-11-22 08:40:45	1.13303	1.133272	1.13303	0
2018-11-22 08:50:43	1.13303	1.133228	1.13303	0
2018-11-22 09:00:44	1.13347	1.13325	1.13347	0
2018-11-22 09:10:46	1.13303	1.13325	1.13303	0
2018-11-22 09:21:11	1.13347	1.13325	1.13347	0
2018-11-22 09:30:41	1.13303	1.133206	1.13303	0
2018-11-22 09:40:43	1.13325	1.133184	1.13325	0
2018-11-22 09:50:43	1.13303	1.13314	1.13303	0
2018-11-22 10:00:44	1.13303	1.13314	1.13303	0
2018-11-22 10:10:44	1.13325	1.133162	1.13325	0
2018-11-22 10:20:45	1.13303	1.133162	1.13303	0
2018-11-22 10:30:46	1.13347	1.133206	1.13347	0
2018-11-22 10:40:46	1.13325	1.133184	1.13325	0
2018-11-22 10:50:44	1.13347	1.133228	1.13347	0
2018-11-22 11:00:45	1.13325	1.133206	1.13325	0
2018-11-22 11:10:44	1.13325	1.133228	1.13325	0
2018-11-22 11:20:45	1.13347	1.13325	1.13347	0
2018-11-22 11:30:51	1.13325	1.133272	1.13325	0
2018-11-22 11:40:43	1.13347	1.133316	1.13347	0
2018-11-22 11:50:44	1.13303	1.133294	1.13303	0
2018-11-22 12:00:44	1.13303	1.133294	1.13303	0
2018-11-22 12:10:45	1.13303	1.13325	1.13303	0
2018-11-22 12:20:45	1.13325	1.13325	1.13325	0
2018-11-22 12:30:46	1.13303	1.133206	1.13303	0
2018-11-22 12:40:47	1.13303	1.133184	1.13303	0
2018-11-22 12:50:44	1.13303	1.133162	1.13303	0
2018-11-22 13:00:46	1.13303	1.133118	1.13303	0
2018-11-22 13:10:45	1.13325	1.133118	1.13325	0
2018-11-22 13:20:45	1.13325	1.133096	1.13325	0
2018-11-22 13:30:45	1.13325	1.133118	1.13325	0
2018-11-22 13:40:50	1.13303	1.133118	1.13303	0
2018-11-22 13:50:39	1.13303	1.133118	1.13303	0
2018-11-22 14:00:43	1.13303	1.133096	1.13303	0
2018-11-22 14:10:43	1.13303	1.133096	1.13303	0
2018-11-22 14:20:46	1.13303	1.133096	1.13303	0
2018-11-22 14:30:46	1.13303	1.133096	1.13303	0
2018-11-22 14:40:44	1.13303	1.133096	1.13303	0
2018-11-22 14:50:43	1.13303	1.133074	1.13303	0
2018-11-22 15:00:44	1.13303	1.133052	1.13303	0
2018-11-22 15:10:43	1.13281	1.133008	1.13281	0
2018-11-22 15:20:45	1.13325	1.13303	1.13325	0
2018-11-22 15:30:45	1.13325	1.133052	1.13325	0
2018-11-22 15:40:45	1.13281	1.13303	1.13281	0
2018-11-22 15:50:43	1.13303	1.13303	1.13303	0
2018-11-22 16:01:01	1.13303	1.13303	1.13303	0
2018-11-22 16:10:39	1.13325	1.133052	1.13325	0
2018-11-22 16:20:44	1.13303	1.133052	1.13303	0
2018-11-22 16:30:45	1.13325	1.133074	1.13325	0
2018-11-22 16:40:44	1.13325	1.133096	1.13325	0
2018-11-22 16:50:44	1.13325	1.13314	1.13325	0
2018-11-22 17:00:46	1.13281	1.133096	1.13281	0
2018-11-22 17:10:46	1.13281	1.133052	1.13281	0
2018-11-22 17:20:46	1.13303	1.133074	1.13303	0
2018-11-22 17:30:43	1.13325	1.133096	1.13325	0
2018-11-22 17:40:44	1.13325	1.133118	1.13325	0
2018-11-22 17:50:44	1.13303	1.133096	1.13303	0
2018-11-22 18:00:43	1.13281	1.133074	1.13281	0
2018-11-22 18:10:44	1.13325	1.133074	1.13325	0
2018-11-22 18:21:12	1.13325	1.133074	1.13325	0
2018-11-22 18:30:38	1.13303	1.133052	1.13303	0
2018-11-22 18:40:47	1.13303	1.133074	1.13303	0
2018-11-22 18:50:44	1.13303	1.133096	1.13303	0
2018-11-22 19:00:46	1.13303	1.133096	1.13303	0
2018-11-22 19:10:44	1.13281	1.133052	1.13281	0
2018-11-22 19:20:44	1.13303	1.13303	1.13303	0
2018-11-22 19:30:44	1.13281	1.133008	1.13281	0
2018-11-22 19:40:47	1.13281	1.133008	1.13281	0
2018-11-22 19:50:48	1.13325	1.133008	1.13325	0
2018-11-22 20:00:43	1.13303	1.132986	1.13303	0
2018-11-22 20:10:44	1.13303	1.132986	1.13303	0
2018-11-22 20:20:44	1.13303	1.132986	1.13303	0
2018-11-22 20:30:45	1.13325	1.133008	1.13325	0
2018-11-22 20:40:41	1.13325	1.13303	1.13325	0
2018-11-22 20:50:43	1.13281	1.13303	1.13281	0
2018-11-22 21:00:44	1.13325	1.133052	1.13325	0
2018-11-22 21:10:46	1.13325	1.133096	1.13325	0
2018-11-22 21:20:44	1.13325	1.13314	1.13325	0
2018-11-22 21:30:46	1.13281	1.133096	1.13281	0
2018-11-22 21:40:46	1.13303	1.133096	1.13303	0
2018-11-22 21:50:45	1.13281	1.133074	1.13281	0
2018-11-22 22:00:45	1.13325	1.133096	1.13325	0
2018-11-22 22:10:44	1.13281	1.133052	1.13281	0
2018-11-22 22:20:45	1.13281	1.133008	1.13281	0
2018-11-22 22:30:44	1.13281	1.133008	1.13281	0
2018-11-22 22:40:47	1.13325	1.133008	1.13325	0
2018-11-22 22:50:49	1.13281	1.132964	1.13281	0
2018-11-22 23:00:39	1.13303	1.132942	1.13303	0
2018-11-22 23:10:44	1.13303	1.132964	1.13303	0
2018-11-22 23:20:45	1.13325	1.132986	1.13325	0
2018-11-22 23:30:46	1.13303	1.133008	1.13303	0
2018-11-22 23:40:55	1.13281	1.132964	1.13281	0
2018-11-22 23:50:45	1.13303	1.132986	1.13303	0
2018-11-23 00:00:44	1.13281	1.132986	1.13281	0
2018-11-23 00:10:44	1.13281	1.132986	1.13281	0
2018-11-23 00:20:44	1.13303	1.132964	1.13303	0
2018-11-23 00:30:44	1.13281	1.132964	1.13281	0
2018-11-23 00:40:47	1.13281	1.132942	1.13281	0
2018-11-23 00:50:46	1.13303	1.132942	1.13303	0
2018-11-23 01:00:45	1.13325	1.132942	1.13325	0
2018-11-23 01:11:08	1.13303	1.132942	1.13303	0
2018-11-23 01:20:41	1.13303	1.132964	1.13303	0
2018-11-23 01:30:45	1.13303	1.132964	1.13303	0
2018-11-23 01:40:48	1.13303	1.132986	1.13303	0
2018-11-23 01:50:48	1.13303	1.133008	1.13303	0
2018-11-23 02:00:44	1.13303	1.133008	1.13303	0
2018-11-23 02:10:43	1.13281	1.133008	1.13281	0
2018-11-23 02:20:43	1.13325	1.133052	1.13325	0
2018-11-23 02:30:44	1.13325	1.133074	1.13325	0
2018-11-23 02:40:47	1.13281	1.13303	1.13281	0
2018-11-23 02:50:46	1.13281	1.133008	1.13281	0
2018-11-23 03:00:42	1.13325	1.13303	1.13325	0
2018-11-23 03:10:46	1.13303	1.13303	1.13303	0
2018-11-23 03:21:11	1.13281	1.133008	1.13281	0
2018-11-23 03:30:41	1.13281	1.132986	1.13281	0
2018-11-23 03:40:47	1.13281	1.132964	1.13281	0
2018-11-23 03:50:48	1.13325	1.133008	1.13325	0
2018-11-23 04:00:51	1.13303	1.132986	1.13303	0
2018-11-23 04:11:00	1.13281	1.132942	1.13281	0
2018-11-23 04:21:01	1.13303	1.132964	1.13303	0
2018-11-23 04:30:44	1.13281	1.132964	1.13281	0
2018-11-23 04:40:52	1.13325	1.132964	1.13325	0
2018-11-23 04:50:47	1.13281	1.132942	1.13281	0
2018-11-23 05:00:46	1.13303	1.132964	1.13303	0
2018-11-23 05:10:44	1.13281	1.132964	1.13281	0
2018-11-23 05:20:43	1.13303	1.132986	1.13303	0
2018-11-23 05:31:09	1.13303	1.132964	1.13303	0
2018-11-23 05:40:39	1.13281	1.132942	1.13281	0
2018-11-23 05:50:43	1.13281	1.132942	1.13281	0
2018-11-23 06:00:44	1.13281	1.13292	1.13281	0
2018-11-23 06:10:44	1.13303	1.132942	1.13303	0
2018-11-23 06:20:44	1.13303	1.13292	1.13303	0
2018-11-23 06:30:45	1.13303	1.132942	1.13303	0
2018-11-23 06:40:50	1.13281	1.13292	1.13281	0
2018-11-23 06:50:45	1.13303	1.132942	1.13303	0
2018-11-23 07:00:48	1.13281	1.13292	1.13281	0
2018-11-23 07:10:46	1.13281	1.132898	1.13281	0
2018-11-23 07:20:44	1.13281	1.132898	1.13281	0
2018-11-23 07:30:44	1.13325	1.132942	1.13325	0
2018-11-23 07:40:47	1.13281	1.132942	1.13281	0
2018-11-23 07:50:39	1.13281	1.13292	1.13281	0
2018-11-23 08:00:43	1.13303	1.13292	1.13303	0
2018-11-23 08:10:44	1.13281	1.132898	1.13281	0
2018-11-23 08:20:44	1.13303	1.13292	1.13303	0
2018-11-23 08:30:45	1.13281	1.132898	1.13281	0
2018-11-23 08:40:46	1.13281	1.132898	1.13281	0
2018-11-23 08:50:46	1.13303	1.13292	1.13303	0
2018-11-23 09:00:46	1.13303	1.132942	1.13303	0
2018-11-23 09:10:45	1.13303	1.13292	1.13303	0
2018-11-23 09:20:46	1.13303	1.132942	1.13303	0
2018-11-23 09:30:45	1.13281	1.132942	1.13281	0
2018-11-23 09:40:47	1.13281	1.13292	1.13281	0
2018-11-23 09:50:46	1.13325	1.132964	1.13325	0
2018-11-23 10:00:38	1.13325	1.132986	1.13325	0
2018-11-23 10:10:44	1.13281	1.132986	1.13281	0
2018-11-23 10:20:44	1.13303	1.133008	1.13303	0
2018-11-23 10:30:43	1.13303	1.133008	1.13303	0
2018-11-23 10:40:43	1.13303	1.133008	1.13303	0
2018-11-23 10:50:45	1.13281	1.132986	1.13281	0
2018-11-23 11:00:46	1.13303	1.132986	1.13303	0
2018-11-23 11:10:44	1.13281	1.132986	1.13281	0
2018-11-23 11:20:46	1.13259	1.132964	1.13259	0
2018-11-23 11:30:45	1.13259	1.132898	1.13259	0
2018-11-23 11:40:47	1.13281	1.132854	1.13281	0
2018-11-23 11:50:45	1.13303	1.132876	1.13303	0
2018-11-23 12:00:44	1.13303	1.132876	1.13303	0
2018-11-23 12:11:13	1.13281	1.132854	1.13281	0
2018-11-23 12:20:39	1.13303	1.132854	1.13303	0
2018-11-23 12:30:45	1.13303	1.132876	1.13303	0
2018-11-23 12:40:44	1.13259	1.132832	1.13259	0
2018-11-23 12:50:47	1.13303	1.132854	1.13303	0
2018-11-23 13:00:45	1.13281	1.132876	1.13281	0
2018-11-23 13:10:44	1.13281	1.132898	1.13281	0
2018-11-23 13:20:45	1.13281	1.132898	1.13281	0
2018-11-23 13:30:46	1.13303	1.132898	1.13303	0
2018-11-23 13:40:42	1.13281	1.132876	1.13281	0
2018-11-23 13:50:45	1.13303	1.132898	1.13303	0
2018-11-23 14:00:43	1.13303	1.132898	1.13303	0
2018-11-23 14:10:46	1.13281	1.132876	1.13281	0
2018-11-23 14:20:41	1.13281	1.132898	1.13281	0
2018-11-23 14:30:43	1.13303	1.132898	1.13303	0
2018-11-23 14:40:44	1.13259	1.132876	1.13259	0
2018-11-23 14:50:46	1.13259	1.132854	1.13259	0
2018-11-23 15:00:44	1.13303	1.132876	1.13303	0
2018-11-23 15:10:44	1.13259	1.132832	1.13259	0
2018-11-23 15:20:44	1.13259	1.13281	1.13259	0
2018-11-23 15:30:46	1.13303	1.13281	1.13303	0
2018-11-23 15:40:43	1.13281	1.132788	1.13281	0
2018-11-23 15:50:44	1.13281	1.132788	1.13281	0
2018-11-23 16:00:44	1.13303	1.13281	1.13303	0
2018-11-23 16:10:44	1.13303	1.13281	1.13303	0
2018-11-23 16:20:47	1.13281	1.132832	1.13281	0
2018-11-23 16:30:44	1.13281	1.132854	1.13281	0
2018-11-23 16:40:42	1.13259	1.13281	1.13259	0
2018-11-23 16:50:45	1.13259	1.13281	1.13259	0
2018-11-23 17:00:44	1.13281	1.132832	1.13281	0
2018-11-23 17:10:44	1.13303	1.132832	1.13303	0
2018-11-23 17:20:44	1.13281	1.132832	1.13281	0
2018-11-23 17:30:45	1.13259	1.13281	1.13259	0
2018-11-23 17:40:46	1.13281	1.132788	1.13281	0
2018-11-23 17:50:44	1.13259	1.132744	1.13259	0
2018-11-23 18:00:44	1.13281	1.132744	1.13281	0
2018-11-23 18:10:45	1.13281	1.132744	1.13281	0
2018-11-23 18:20:44	1.13259	1.132744	1.13259	0
2018-11-23 18:30:45	1.13303	1.132788	1.13303	0
2018-11-23 18:40:45	1.13303	1.13281	1.13303	0
2018-11-23 18:50:45	1.13303	1.13281	1.13303	0
2018-11-23 19:00:38	1.13303	1.132832	1.13303	0
2018-11-23 19:10:45	1.13303	1.132876	1.13303	0
2018-11-23 19:20:45	1.13259	1.132854	1.13259	0
2018-11-23 19:30:44	1.13281	1.132876	1.13281	0
2018-11-23 19:40:46	1.13259	1.132854	1.13259	0
2018-11-23 19:50:45	1.13259	1.132832	1.13259	0
2018-11-23 20:00:45	1.13303	1.132876	1.13303	0
2018-11-23 20:10:44	1.13281	1.132854	1.13281	0
2018-11-23 20:20:45	1.13281	1.132832	1.13281	0
2018-11-23 20:30:44	1.13259	1.132788	1.13259	0
2018-11-23 20:40:47	1.13259	1.132744	1.13259	0
2018-11-23 20:50:46	1.13259	1.1327	1.13259	0
2018-11-23 21:00:46	1.13303	1.132744	1.13303	0
2018-11-23 21:10:53	1.13259	1.132722	1.13259	0
2018-11-23 21:20:39	1.13281	1.132744	1.13281	0
2018-11-23 21:30:45	1.13281	1.132766	1.13281	0
2018-11-23 21:40:47	1.13281	1.132744	1.13281	0
2018-11-23 21:50:43	1.13281	1.132744	1.13281	0
2018-11-23 22:00:43	1.13281	1.132744	1.13281	0
2018-11-23 22:10:45	1.13259	1.132744	1.13259	0
2018-11-23 22:20:46	1.13259	1.132744	1.13259	0
2018-11-23 22:30:44	1.13303	1.132788	1.13303	0
2018-11-23 22:40:46	1.13259	1.132744	1.13259	0
2018-11-23 22:50:46	1.13303	1.132788	1.13303	0
2018-11-23 23:00:45	1.13303	1.13281	1.13303	0
2018-11-23 23:10:45	1.13259	1.132788	1.13259	0
2018-11-23 23:21:11	1.13259	1.132766	1.13259	0
2018-11-23 23:30:39	1.13259	1.132744	1.13259	0
2018-11-23 23:40:44	1.13259	1.132722	1.13259	0
2018-11-23 23:50:43	1.13303	1.132766	1.13303	0
2018-11-24 00:00:44	1.13259	1.132766	1.13259	0
2018-11-24 00:10:43	1.13281	1.132744	1.13281	0
2018-11-24 00:20:46	1.13281	1.132766	1.13281	0
2018-11-24 00:30:44	1.13303	1.132766	1.13303	0
2018-11-24 00:40:44	1.13303	1.132766	1.13303	0
2018-11-24 00:50:46	1.13259	1.132766	1.13259	0
2018-11-24 01:00:44	1.13281	1.132788	1.13281	0
2018-11-24 01:10:44	1.13281	1.13281	1.13281	0
2018-11-24 01:20:46	1.13303	1.132854	1.13303	0
2018-11-24 01:31:00	1.13259	1.13281	1.13259	0
2018-11-24 01:40:40	1.13259	1.13281	1.13259	0
2018-11-24 01:50:44	1.13303	1.132832	1.13303	0
2018-11-24 02:00:44	1.13259	1.13281	1.13259	0
2018-11-24 02:10:43	1.13303	1.13281	1.13303	0
2018-11-24 02:20:45	1.13259	1.132766	1.13259	0
2018-11-24 02:30:46	1.13303	1.13281	1.13303	0
2018-11-24 02:40:44	1.13281	1.13281	1.13281	0
2018-11-24 02:50:44	1.13259	1.132788	1.13259	0
2018-11-24 03:00:44	1.13281	1.132766	1.13281	0
2018-11-24 03:10:46	1.13259	1.132766	1.13259	0
2018-11-24 03:20:47	1.13281	1.132788	1.13281	0
2018-11-24 03:30:48	1.13281	1.132766	1.13281	0
2018-11-24 03:41:00	1.13303	1.13281	1.13303	0
2018-11-24 03:50:40	1.13281	1.132788	1.13281	0
2018-11-24 04:01:10	1.13281	1.13281	1.13281	0
2018-11-24 04:10:46	1.13281	1.132788	1.13281	0
2018-11-24 04:20:57	1.13281	1.132788	1.13281	0
2018-11-24 04:30:47	1.13303	1.132832	1.13303	0
2018-11-24 04:40:45	1.13303	1.132854	1.13303	0
2018-11-24 04:50:43	1.13259	1.132854	1.13259	0
2018-11-24 05:00:44	1.13259	1.132832	1.13259	0
2018-11-24 05:10:47	1.13281	1.132832	1.13281	0
2018-11-24 05:20:46	1.13281	1.13281	1.13281	0
2018-11-24 05:30:45	1.13259	1.132788	1.13259	0
2018-11-24 05:40:47	1.13237	1.132744	1.13237	0
2018-11-24 05:51:02	1.13303	1.132766	1.13303	0
2018-11-24 06:00:40	1.13281	1.132766	1.13281	0
2018-11-24 06:10:45	1.13259	1.132722	1.13259	0
2018-11-24 06:20:46	1.13259	1.132678	1.13259	0
2018-11-24 06:30:46	1.13259	1.132678	1.13259	0
2018-11-24 06:40:47	1.13259	1.132678	1.13259	0
2018-11-24 06:50:44	1.13259	1.132656	1.13259	0
2018-11-24 07:00:45	1.13259	1.132634	1.13259	0
2018-11-24 07:10:45	1.13281	1.132656	1.13281	0
2018-11-24 07:20:46	1.13259	1.132678	1.13259	0
2018-11-24 07:30:45	1.13281	1.132656	1.13281	0
2018-11-24 07:40:48	1.13281	1.132656	1.13281	0
2018-11-24 07:50:44	1.13259	1.132656	1.13259	0
2018-11-24 08:00:49	1.13281	1.132678	1.13281	0
2018-11-24 08:10:42	1.13237	1.132656	1.13237	0
2018-11-24 08:20:45	1.13259	1.132656	1.13259	0
2018-11-24 08:30:44	1.13281	1.132678	1.13281	0
2018-11-24 08:40:46	1.13259	1.132678	1.13259	0
2018-11-24 08:50:46	1.13259	1.132656	1.13259	0
2018-11-24 09:00:44	1.13259	1.132656	1.13259	0
2018-11-24 09:10:44	1.13259	1.132634	1.13259	0
2018-11-24 09:20:45	1.13281	1.132634	1.13281	0
2018-11-24 09:30:46	1.13281	1.132656	1.13281	0
2018-11-24 09:40:46	1.13281	1.132656	1.13281	0
2018-11-24 09:50:44	1.13259	1.132678	1.13259	0
2018-11-24 10:00:44	1.13281	1.1327	1.13281	0
2018-11-24 10:10:44	1.13281	1.1327	1.13281	0
2018-11-24 10:21:10	1.13259	1.1327	1.13259	0
2018-11-24 10:30:39	1.13281	1.132722	1.13281	0
2018-11-24 10:40:44	1.13303	1.132766	1.13303	0
2018-11-24 10:50:45	1.13259	1.132766	1.13259	0
2018-11-24 11:00:44	1.13281	1.132766	1.13281	0
2018-11-24 11:10:48	1.13281	1.132766	1.13281	0
2018-11-24 11:20:44	1.13259	1.132744	1.13259	0
2018-11-24 11:30:44	1.13303	1.132788	1.13303	0
2018-11-24 11:40:45	1.13281	1.132788	1.13281	0
2018-11-24 11:50:47	1.13259	1.132766	1.13259	0
2018-11-24 12:00:44	1.13259	1.132766	1.13259	0
2018-11-24 12:10:45	1.13281	1.132766	1.13281	0
2018-11-24 12:20:45	1.13259	1.132722	1.13259	0
2018-11-24 12:31:14	1.13281	1.132744	1.13281	0
2018-11-24 12:40:39	1.13281	1.132744	1.13281	0
2018-11-24 12:50:47	1.13259	1.132722	1.13259	0
2018-11-24 13:00:45	1.13281	1.132744	1.13281	0
2018-11-24 13:10:46	1.13259	1.1327	1.13259	0
2018-11-24 13:20:44	1.13281	1.1327	1.13281	0
2018-11-24 13:30:44	1.13259	1.1327	1.13259	0
2018-11-24 13:40:44	1.13281	1.132722	1.13281	0
2018-11-24 13:50:45	1.13281	1.132722	1.13281	0
2018-11-24 14:00:46	1.13259	1.132722	1.13259	0
2018-11-24 14:10:46	1.13281	1.132722	1.13281	0
2018-11-24 14:20:45	1.13259	1.1327	1.13259	0
2018-11-24 14:30:45	1.13281	1.132722	1.13281	0
2018-11-24 14:41:09	1.13281	1.132722	1.13281	0
2018-11-24 14:50:39	1.13281	1.132744	1.13281	0
2018-11-24 15:00:46	1.13259	1.132722	1.13259	0
2018-11-24 15:10:43	1.13259	1.132722	1.13259	0
2018-11-24 15:20:47	1.13281	1.132722	1.13281	0
2018-11-24 15:30:45	1.13237	1.132678	1.13237	0
2018-11-24 15:40:45	1.13281	1.1327	1.13281	0
2018-11-24 15:50:44	1.13259	1.132678	1.13259	0
2018-11-24 16:00:45	1.13259	1.132678	1.13259	0
2018-11-24 16:10:44	1.13281	1.132678	1.13281	0
2018-11-24 16:20:44	1.13281	1.132678	1.13281	0
2018-11-24 16:30:46	1.13281	1.132678	1.13281	0
2018-11-24 16:40:44	1.13259	1.132678	1.13259	0
2018-11-24 16:51:04	1.13259	1.132678	1.13259	0
2018-11-24 17:00:39	1.13259	1.132656	1.13259	0
2018-11-24 17:10:45	1.13259	1.132678	1.13259	0
2018-11-24 17:20:45	1.13259	1.132656	1.13259	0
2018-11-24 17:30:44	1.13237	1.132634	1.13237	0
2018-11-24 17:40:47	1.13281	1.132656	1.13281	0
2018-11-24 17:50:43	1.13259	1.132634	1.13259	0
2018-11-24 18:00:44	1.13259	1.132612	1.13259	0
2018-11-24 18:10:44	1.13281	1.132612	1.13281	0
2018-11-24 18:20:43	1.13281	1.132634	1.13281	0
2018-11-24 18:30:44	1.13237	1.132612	1.13237	0
2018-11-24 18:40:47	1.13259	1.132612	1.13259	0
2018-11-24 18:50:46	1.13281	1.132634	1.13281	0
2018-11-24 19:00:59	1.13281	1.132656	1.13281	0
2018-11-24 19:10:39	1.13259	1.132678	1.13259	0
2018-11-24 19:20:46	1.13237	1.132634	1.13237	0
2018-11-24 19:30:45	1.13259	1.132634	1.13259	0
2018-11-24 19:40:48	1.13281	1.132656	1.13281	0
2018-11-24 19:50:44	1.13259	1.132634	1.13259	0
2018-11-24 20:00:44	1.13237	1.13259	1.13237	0
2018-11-24 20:10:44	1.13281	1.132634	1.13281	0
2018-11-24 20:20:44	1.13259	1.132634	1.13259	0
2018-11-24 20:30:45	1.13281	1.132634	1.13281	0
2018-11-24 20:40:44	1.13281	1.132634	1.13281	0
2018-11-24 20:50:48	1.13237	1.132612	1.13237	0
2018-11-24 21:00:44	1.13237	1.132612	1.13237	0
2018-11-24 21:10:40	1.13259	1.132612	1.13259	0
2018-11-24 21:20:43	1.13259	1.13259	1.13259	0
2018-11-24 21:30:44	1.13259	1.13259	1.13259	0
2018-11-24 21:40:44	1.13259	1.132612	1.13259	0
2018-11-24 21:50:46	1.13281	1.132612	1.13281	0
2018-11-24 22:00:46	1.13237	1.13259	1.13237	0
2018-11-24 22:10:43	1.13259	1.132568	1.13259	0
2018-11-24 22:20:45	1.13237	1.132524	1.13237	0
2018-11-24 22:30:45	1.13281	1.132568	1.13281	0
2018-11-24 22:40:47	1.13259	1.13259	1.13259	0
2018-11-24 22:50:47	1.13281	1.132612	1.13281	0
2018-11-24 23:00:46	1.13237	1.13259	1.13237	0
2018-11-24 23:10:44	1.13237	1.132568	1.13237	0
2018-11-24 23:20:38	1.13281	1.13259	1.13281	0
2018-11-24 23:30:44	1.13281	1.13259	1.13281	0
2018-11-24 23:40:44	1.13259	1.132612	1.13259	0
2018-11-24 23:50:44	1.13259	1.132612	1.13259	0
2018-11-25 00:00:45	1.13259	1.132634	1.13259	0
2018-11-25 00:10:43	1.13281	1.132634	1.13281	0
2018-11-25 00:20:43	1.13281	1.132656	1.13281	0
2018-11-25 00:30:43	1.13259	1.132634	1.13259	0
2018-11-25 00:40:48	1.13259	1.132656	1.13259	0
2018-11-25 00:50:43	1.13237	1.132656	1.13237	0
2018-11-25 01:00:44	1.13281	1.132656	1.13281	0
2018-11-25 01:10:44	1.13281	1.132656	1.13281	0
2018-11-25 01:21:04	1.13237	1.132634	1.13237	0
2018-11-25 01:30:39	1.13281	1.132656	1.13281	0
2018-11-25 01:40:46	1.13281	1.132678	1.13281	0
2018-11-25 01:50:45	1.13237	1.132634	1.13237	0
2018-11-25 02:00:43	1.13281	1.132634	1.13281	0
2018-11-25 02:10:44	1.13259	1.132634	1.13259	0
2018-11-25 02:20:44	1.13237	1.132612	1.13237	0
2018-11-25 02:30:45	1.13259	1.132634	1.13259	0
2018-11-25 02:40:47	1.13237	1.13259	1.13237	0
2018-11-25 02:50:45	1.13259	1.132568	1.13259	0
2018-11-25 03:00:44	1.13237	1.132568	1.13237	0
2018-11-25 03:10:47	1.13237	1.132524	1.13237	0
2018-11-25 03:20:47	1.13237	1.13248	1.13237	0
2018-11-25 03:31:03	1.13237	1.13248	1.13237	0
2018-11-25 03:40:47	1.13259	1.132458	1.13259	0
2018-11-25 03:50:45	1.13237	1.132436	1.13237	0
2018-11-25 04:01:20	1.13259	1.132458	1.13259	0
2018-11-25 04:11:15	1.13237	1.132436	1.13237	0
2018-11-25 04:20:49	1.13259	1.132458	1.13259	0
2018-11-25 04:30:47	1.13281	1.13248	1.13281	0
2018-11-25 04:40:45	1.13237	1.13248	1.13237	0
2018-11-25 04:50:44	1.13237	1.13248	1.13237	0
2018-11-25 05:00:43	1.13259	1.132502	1.13259	0
2018-11-25 05:10:43	1.13259	1.132524	1.13259	0
2018-11-25 05:20:46	1.13237	1.132502	1.13237	0
2018-11-25 05:30:46	1.13281	1.132546	1.13281	0
2018-11-25 05:40:53	1.13259	1.132546	1.13259	0
2018-11-25 05:50:40	1.13259	1.132568	1.13259	0
2018-11-25 06:00:45	1.13259	1.132568	1.13259	0
2018-11-25 06:10:45	1.13237	1.132524	1.13237	0
2018-11-25 06:20:46	1.13237	1.132524	1.13237	0
2018-11-25 06:30:46	1.13281	1.132568	1.13281	0
2018-11-25 06:40:49	1.13259	1.132568	1.13259	0
2018-11-25 06:50:43	1.13259	1.132568	1.13259	0
2018-11-25 07:00:43	1.13237	1.132568	1.13237	0
2018-11-25 07:10:44	1.13237	1.132524	1.13237	0
2018-11-25 07:20:45	1.13237	1.132502	1.13237	0
2018-11-25 07:30:46	1.13259	1.132502	1.13259	0
2018-11-25 07:40:46	1.13259	1.132502	1.13259	0
2018-11-25 07:50:45	1.13259	1.132524	1.13259	0
2018-11-25 08:00:40	1.13259	1.132546	1.13259	0
2018-11-25 08:10:46	1.13259	1.132524	1.13259	0
2018-11-25 08:20:45	1.13237	1.132502	1.13237	0
2018-11-25 08:30:43	1.13237	1.13248	1.13237	0
2018-11-25 08:40:46	1.13259	1.132502	1.13259	0
2018-11-25 08:50:42	1.13259	1.132524	1.13259	0
2018-11-25 09:00:43	1.13237	1.132524	1.13237	0
2018-11-25 09:10:43	1.13237	1.132502	1.13237	0
2018-11-25 09:20:42	1.13237	1.13248	1.13237	0
2018-11-25 09:30:44	1.13237	1.132458	1.13237	0
2018-11-25 09:40:46	1.13215	1.132414	1.13215	0
2018-11-25 09:50:46	1.13259	1.132414	1.13259	0
2018-11-25 10:00:50	1.13237	1.132414	1.13237	0
2018-11-25 10:10:38	1.13259	1.132436	1.13259	0
2018-11-25 10:20:43	1.13237	1.132414	1.13237	0
2018-11-25 10:30:43	1.13259	1.132414	1.13259	0
2018-11-25 10:40:43	1.13259	1.132436	1.13259	0
2018-11-25 10:50:43	1.13215	1.132414	1.13215	0
2018-11-25 11:00:43	1.13259	1.132436	1.13259	0
2018-11-25 11:10:43	1.13215	1.132414	1.13215	0
2018-11-25 11:20:45	1.13259	1.132458	1.13259	0
2018-11-25 11:30:45	1.13215	1.132414	1.13215	0
2018-11-25 11:40:44	1.13237	1.132414	1.13237	0
2018-11-25 11:50:45	1.13259	1.132414	1.13259	0
2018-11-25 12:00:42	1.13259	1.132436	1.13259	0
2018-11-25 12:10:53	1.13237	1.132414	1.13237	0
2018-11-25 12:20:39	1.13215	1.13237	1.13215	0
2018-11-25 12:30:46	1.13215	1.13237	1.13215	0
2018-11-25 12:40:44	1.13215	1.132326	1.13215	0
2018-11-25 12:50:43	1.13259	1.13237	1.13259	0
2018-11-25 13:00:43	1.13237	1.132348	1.13237	0
2018-11-25 13:10:43	1.13215	1.132348	1.13215	0
2018-11-25 13:20:46	1.13215	1.132326	1.13215	0
2018-11-25 13:30:45	1.13259	1.132326	1.13259	0
2018-11-25 13:40:43	1.13259	1.132326	1.13259	0
2018-11-25 13:50:43	1.13215	1.132304	1.13215	0
2018-11-25 14:00:52	1.13259	1.132348	1.13259	0
2018-11-25 14:10:45	1.13215	1.132348	1.13215	0
2018-11-25 14:21:00	1.13215	1.132348	1.13215	0
2018-11-25 14:30:37	1.13215	1.132304	1.13215	0
2018-11-25 14:40:46	1.13215	1.132282	1.13215	0
2018-11-25 14:50:44	1.13215	1.132282	1.13215	0
2018-11-25 15:00:42	1.13237	1.132304	1.13237	0
2018-11-25 15:10:43	1.13215	1.13226	1.13215	0
2018-11-25 15:20:43	1.13237	1.132238	1.13237	0
2018-11-25 15:30:45	1.13215	1.132238	1.13215	0
2018-11-25 15:40:43	1.13259	1.132238	1.13259	0
2018-11-25 15:50:45	1.13237	1.13226	1.13237	0
2018-11-25 16:00:45	1.13237	1.132282	1.13237	0
2018-11-25 16:10:45	1.13237	1.132304	1.13237	0
2018-11-25 16:20:46	1.13215	1.132304	1.13215	0
2018-11-25 16:30:43	1.13237	1.132326	1.13237	0
2018-11-25 16:40:40	1.13215	1.132304	1.13215	0
2018-11-25 16:50:44	1.13237	1.132326	1.13237	0
2018-11-25 17:00:44	1.13237	1.132326	1.13237	0
2018-11-25 17:10:44	1.13215	1.132326	1.13215	0
2018-11-25 17:20:44	1.13237	1.132304	1.13237	0
2018-11-25 17:30:43	1.13237	1.132304	1.13237	0
2018-11-25 17:40:46	1.13237	1.132304	1.13237	0
2018-11-25 17:50:45	1.13237	1.132304	1.13237	0
2018-11-25 18:00:46	1.13215	1.132304	1.13215	0
2018-11-25 18:10:45	1.13215	1.132282	1.13215	0
2018-11-25 18:20:45	1.13237	1.132304	1.13237	0
2018-11-25 18:30:45	1.13192	1.132259	1.13192	0
2018-11-25 18:40:43	1.13237	1.132259	1.13237	0
2018-11-25 18:51:10	1.13237	1.132281	1.13237	0
2018-11-25 19:00:38	1.13237	1.132281	1.13237	0
2018-11-25 19:10:43	1.13215	1.132259	1.13215	0
2018-11-25 19:20:43	1.13237	1.132259	1.13237	0
2018-11-25 19:30:45	1.13237	1.132259	1.13237	0
2018-11-25 19:40:47	1.13215	1.132259	1.13215	0
2018-11-25 19:50:46	1.13192	1.132236	1.13192	0
2018-11-25 20:00:46	1.13237	1.132236	1.13237	0
2018-11-25 20:10:45	1.13215	1.132259	1.13215	0
2018-11-25 20:20:44	1.13215	1.132237	1.13215	0
2018-11-25 20:30:44	1.13215	1.132215	1.13215	0
2018-11-25 20:40:42	1.13215	1.132193	1.13215	0
2018-11-25 20:50:42	1.13215	1.132193	1.13215	0
2018-11-25 21:01:00	1.13192	1.132148	1.13192	0
2018-11-25 21:10:38	1.13192	1.132103	1.13192	0
2018-11-25 21:20:43	1.13215	1.132103	1.13215	0
2018-11-25 21:30:45	1.13237	1.132148	1.13237	0
2018-11-25 21:40:51	1.13192	1.132103	1.13192	0
2018-11-25 21:50:45	1.13237	1.132125	1.13237	0
2018-11-25 22:00:45	1.13237	1.132147	1.13237	0
2018-11-25 22:10:43	1.13215	1.132147	1.13215	0
2018-11-25 22:20:46	1.13215	1.132147	1.13215	0
2018-11-25 22:30:46	1.13237	1.132169	1.13237	0
2018-11-25 22:40:43	1.13215	1.132192	1.13215	0
2018-11-25 22:50:44	1.13237	1.132237	1.13237	0
2018-11-25 23:00:44	1.13192	1.132214	1.13192	0
2018-11-25 23:10:53	1.13192	1.132169	1.13192	0
2018-11-25 23:20:38	1.13192	1.132169	1.13192	0
2018-11-25 23:30:45	1.13192	1.132124	1.13192	0
2018-11-25 23:40:48	1.13237	1.132124	1.13237	0
2018-11-25 23:50:45	1.13237	1.132146	1.13237	0
2018-11-26 00:00:45	1.13215	1.132146	1.13215	0
2018-11-26 00:10:43	1.13215	1.132124	1.13215	0
2018-11-26 00:20:43	1.13237	1.132146	1.13237	0
2018-11-26 00:30:45	1.13237	1.132146	1.13237	0
2018-11-26 00:40:47	1.13192	1.132146	1.13192	0
2018-11-26 00:50:45	1.13215	1.132169	1.13215	0
2018-11-26 01:00:46	1.13192	1.132169	1.13192	0
2018-11-26 01:10:45	1.13237	1.132214	1.13237	0
2018-11-26 01:20:46	1.13237	1.132214	1.13237	0
2018-11-26 01:31:14	1.13215	1.132192	1.13215	0
2018-11-26 01:40:38	1.13192	1.132169	1.13192	0
2018-11-26 01:50:45	1.13237	1.132191	1.13237	0
2018-11-26 02:00:46	1.13192	1.132146	1.13192	0
2018-11-26 02:10:43	1.13237	1.132146	1.13237	0
2018-11-26 02:20:45	1.13237	1.132191	1.13237	0
2018-11-26 02:30:44	1.13237	1.132213	1.13237	0
2018-11-26 02:40:46	1.13237	1.132258	1.13237	0
2018-11-26 02:50:45	1.13237	1.132258	1.13237	0
2018-11-26 03:00:46	1.13237	1.132258	1.13237	0
2018-11-26 03:11:00	1.13237	1.13228	1.13237	0
2018-11-26 03:20:55	1.13215	1.132303	1.13215	0
2018-11-26 03:30:48	1.13192	1.132258	1.13192	0
2018-11-26 03:41:31	1.13215	1.132281	1.13215	0
2018-11-26 03:51:21	1.13192	1.132236	1.13192	0
2018-11-26 04:01:13	1.13192	1.132191	1.13192	0
2018-11-26 04:10:47	1.13215	1.132169	1.13215	0
2018-11-26 04:20:53	1.13237	1.132169	1.13237	0
2018-11-26 04:30:52	1.13215	1.132147	1.13215	0
2018-11-26 04:42:02	1.13237	1.132147	1.13237	0
2018-11-26 04:51:33	1.13192	1.132102	1.13192	0
2018-11-26 05:01:30	1.13192	1.132079	1.13192	0
2018-11-26 05:10:49	1.13215	1.132102	1.13215	0
2018-11-26 05:20:46	1.13237	1.132124	1.13237	0
2018-11-26 05:31:34	1.13192	1.132124	1.13192	0
2018-11-26 05:41:38	1.13237	1.132169	1.13237	0
2018-11-26 05:51:03	1.13192	1.132146	1.13192	0
2018-11-26 06:00:55	1.13192	1.132101	1.13192	0
2018-11-26 06:10:55	1.13192	1.132078	1.13192	0
2018-11-26 06:20:49	1.13192	1.132033	1.13192	0
2018-11-26 06:31:08	1.13237	1.132078	1.13237	0
2018-11-26 06:40:51	1.13192	1.132078	1.13192	0
2018-11-26 06:51:22	1.13237	1.1321	1.13237	0
2018-11-26 07:00:47	1.13192	1.132055	1.13192	0
2018-11-26 07:11:41	1.13215	1.132078	1.13215	0
2018-11-26 07:21:16	1.13215	1.132056	1.13215	0
2018-11-26 07:31:01	1.13215	1.132079	1.13215	0
2018-11-26 07:41:26	1.13237	1.132124	1.13237	0
2018-11-26 07:51:32	1.13237	1.132169	1.13237	0
2018-11-26 08:01:13	1.13237	1.132214	1.13237	0
2018-11-26 08:10:50	1.13215	1.132192	1.13215	0
2018-11-26 08:20:48	1.13215	1.132215	1.13215	0
2018-11-26 08:31:15	1.13215	1.132193	1.13215	0
2018-11-26 08:41:32	1.13192	1.132193	1.13192	0
2018-11-26 08:50:47	1.13192	1.13217	1.13192	0
2018-11-26 09:00:52	1.13215	1.13217	1.13215	0
2018-11-26 09:11:07	1.13215	1.13217	1.13215	0
2018-11-26 09:21:44	1.13215	1.132148	1.13215	0
2018-11-26 09:31:27	1.13237	1.132148	1.13237	0
2018-11-26 09:40:54	1.13192	1.132103	1.13192	0
2018-11-26 09:50:48	1.13215	1.132103	1.13215	0
2018-11-26 10:00:49	1.13192	1.13208	1.13192	0
2018-11-26 10:11:26	1.13192	1.132057	1.13192	0
2018-11-26 10:22:02	1.13192	1.132057	1.13192	0
2018-11-26 10:30:55	1.13192	1.132057	1.13192	0
2018-11-26 10:41:19	1.13192	1.132034	1.13192	0
2018-11-26 10:51:37	1.13215	1.132034	1.13215	0
2018-11-26 11:01:53	1.13237	1.132056	1.13237	0
2018-11-26 11:11:38	1.13192	1.132011	1.13192	0
2018-11-26 11:21:18	1.13237	1.132056	1.13237	0
2018-11-26 11:32:02	1.13237	1.132078	1.13237	0
2018-11-26 11:42:02	1.13215	1.132101	1.13215	0
2018-11-26 11:51:47	1.13192	1.132101	1.13192	0
2018-11-26 12:03:05	1.13192	1.132101	1.13192	0
2018-11-26 12:12:23	1.13215	1.132124	1.13215	0
2018-11-26 12:22:02	1.13237	1.132169	1.13237	0
2018-11-26 12:31:17	1.13237	1.132191	1.13237	0
2018-11-26 12:43:13	1.13215	1.132169	1.13215	0
2018-11-26 12:44:13	---

2018-11-29 10:30:45	1.16693	1.16693	1.16693	0
2018-11-29 10:40:40	1.16671	1.16682	1.16671	0
2018-11-29 10:50:48	1.16693	1.1668566666667	1.16693	0
2018-11-29 11:00:50	1.16715	1.16693	1.16715	0
2018-11-29 11:10:50	1.16693	1.16693	1.16693	0
2018-11-29 11:20:51	1.16738	1.167005	1.16738	0
2018-11-29 11:30:53	1.16715	1.1670257142857	1.16715	0
2018-11-29 11:41:56	1.16715	1.16704125	1.16715	0
2018-11-29 11:50:49	1.16715	1.1670533333333	1.16715	0
2018-11-29 12:00:53	1.16715	1.167063	1.16715	0
2018-11-29 12:11:40	1.16715	1.167085	1.16715	0
2018-11-29 12:26:12	1.16693	1.167107	1.16693	0
2018-11-29 12:40:22	1.16693	1.167107	1.16693	0
2018-11-29 12:50:47	1.16671	1.167063	1.16671	0
2018-11-29 13:00:46	1.16649	1.167019	1.16649	0
2018-11-29 13:10:44	1.16671	1.166952	1.16671	0
2018-11-29 13:20:51	1.16649	1.166886	1.16649	0
2018-11-29 13:30:52	1.16671	1.166842	1.16671	0
2018-11-29 13:40:55	1.16649	1.166776	1.16649	0
2018-11-29 13:50:49	1.16627	1.166688	1.16627	0
2018-11-29 14:01:25	1.16627	1.1666	1.16627	0
2018-11-29 14:10:56	1.16627	1.166534	1.16627	0
2018-11-29 14:22:23	1.16671	1.166512	1.16671	0
2018-11-29 14:31:01	1.16671	1.166512	1.16671	0
2018-11-29 14:41:01	1.16627	1.16649	1.16627	0
2018-11-29 14:51:07	1.16627	1.166446	1.16627	0
2018-11-29 15:01:23	1.16649	1.166446	1.16649	0
2018-11-29 15:11:18	1.16627	1.166402	1.16627	0
2018-11-29 15:22:16	1.16627	1.16638	1.16627	0
2018-11-29 15:33:22	1.16627	1.16638	1.16627	0
2018-11-29 15:47:11	1.16649	1.166402	1.16649	0
2018-11-29 16:00:27	1.16627	1.166402	1.16627	0
2018-11-29 16:14:17	1.16605	1.166336	1.16605	0
2018-11-29 16:15:17	---

2018-11-30 07:00:55	1.16472	1.16472	1.16472	0
2018-11-30 07:11:14	1.16516	1.16494	1.16516	0
2018-11-30 07:20:43	1.16494	1.16494	1.16494	0
2018-11-30 07:30:53	1.16494	1.16494	1.16494	0
2018-11-30 07:40:47	1.16494	1.16494	1.16494	0
2018-11-30 07:50:50	1.16139	1.1643483333333	1.16139	0
2018-11-30 08:01:02	1.16184	1.16399	1.16184	0
2018-11-30 08:11:02	1.16184	1.16372125	1.16184	0
2018-11-30 08:21:48	1.16184	1.1635122222222	1.16184	0
2018-11-30 08:31:19	1.16184	1.163345	1.16184	0
2018-11-30 08:40:52	1.16161	1.163034	1.16161	0
2018-11-30 08:52:12	1.16161	1.162679	1.16161	0
2018-11-30 09:01:51	1.16139	1.162324	1.16139	0
2018-11-30 09:16:42	1.16139	1.161969	1.16139	0
2018-11-30 09:29:56	1.16139	1.161614	1.16139	0
2018-11-30 09:45:03	1.16073	1.161548	1.16073	0
2018-11-30 10:02:53	1.16073	1.161437	1.16073	0
2018-11-30 10:03:53	---
2018-11-30 11:30:45	1.16028	1.161281	1.16028	0
2018-11-30 11:40:47	1.16028	1.161125	1.16028	0
2018-11-30 11:50:51	1.16051	1.160992	1.16051	0
2018-11-30 12:00:50	1.16028	1.160859	1.16028	0
2018-11-30 12:10:53	1.16006	1.160704	1.16006	0
2018-11-30 12:21:04	1.15962	1.160527	1.15962	0
2018-11-30 12:30:49	1.15962	1.16035	1.15962	0
2018-11-30 12:40:58	1.15962	1.160173	1.15962	0
2018-11-30 12:50:57	1.15918	1.160018	1.15918	0
2018-11-30 13:01:12	1.15918	1.159863	1.15918	0
2018-11-30 13:10:49	1.15896	1.159731	1.15896	0
2018-11-30 13:20:51	1.15873	1.159576	1.15873	0
2018-11-30 13:36:46	1.15873	1.159398	1.15873	0
2018-11-30 13:49:53	1.15873	1.159243	1.15873	0
2018-11-30 14:08:01	1.15829	1.159066	1.15829	0
2018-11-30 14:23:50	1.15851	1.158955	1.15851	0
2018-11-30 14:35:09	1.15851	1.158844	1.15851	0
2018-11-30 14:41:26	1.15829	1.158711	1.15829	0
2018-11-30 15:00:45	1.15807	1.1586	1.15807	0
2018-11-30 15:10:49	1.15851	1.158533	1.15851	0
2018-11-30 15:20:49	1.15807	1.158444	1.15807	0
2018-11-30 15:30:49	1.15829	1.1584	1.15829	0
2018-11-30 15:40:56	1.15829	1.158356	1.15829	0
2018-11-30 15:50:48	1.15785	1.158268	1.15785	0
2018-11-30 16:01:00	1.15785	1.158224	1.15785	0
2018-11-30 16:10:52	1.15829	1.158202	1.15829	0
2018-11-30 16:21:05	1.15807	1.158158	1.15807	0
2018-11-30 16:30:56	1.15785	1.158114	1.15785	0
2018-11-30 16:41:03	1.15785	1.158092	1.15785	0
2018-11-30 16:51:14	1.15807	1.158048	1.15807	0
2018-11-30 17:01:07	1.15785	1.158026	1.15785	0
2018-11-30 17:23:34	1.15785	1.157982	1.15785	0
2018-11-30 17:24:34	---

2018-12-02 06:50:44	1.15497	1.15497	1.15497	0
2018-12-02 07:00:38	1.15452	1.154745	1.15452	0
2018-12-02 07:10:43	1.15497	1.15482	1.15497	0
2018-12-02 07:20:42	1.15475	1.1548025	1.15475	0
2018-12-02 07:31:12	1.15452	1.154746	1.15452	0
2018-12-02 07:40:38	1.15452	1.1547083333333	1.15452	0
2018-12-02 07:50:41	1.15452	1.1546814285714	1.15452	0
2018-12-02 08:00:42	1.15475	1.15469	1.15475	0
2018-12-02 08:10:43	1.15452	1.1546711111111	1.15452	0
2018-12-02 08:20:42	1.15475	1.154679	1.15475	0
2018-12-02 08:30:56	1.15475	1.154657	1.15475	0
2018-12-02 08:40:45	1.15452	1.154657	1.15452	0
2018-12-02 08:50:44	1.15452	1.154612	1.15452	0
2018-12-02 09:00:43	1.15452	1.154589	1.15452	0
2018-12-02 09:10:44	1.15475	1.154612	1.15475	0
2018-12-02 09:20:44	1.1543	1.15459	1.1543	0
2018-12-02 09:30:43	1.1543	1.154568	1.1543	0
2018-12-02 09:40:40	1.15475	1.154568	1.15475	0
2018-12-02 09:50:42	1.15452	1.154568	1.15452	0
2018-12-02 10:00:43	1.15452	1.154545	1.15452	0
2018-12-02 10:10:45	1.1543	1.1545	1.1543	0
2018-12-02 10:20:42	1.15452	1.1545	1.15452	0
2018-12-02 10:30:42	1.1543	1.154478	1.1543	0
2018-12-02 10:40:43	1.1543	1.154456	1.1543	0
2018-12-02 10:41:43	---
2018-12-02 11:20:37	1.1543	1.154411	1.1543	0
2018-12-02 11:30:42	1.1543	1.154411	1.1543	0
2018-12-02 11:40:57	1.15408	1.154389	1.15408	0
2018-12-02 11:50:37	1.15452	1.154366	1.15452	0
2018-12-02 12:00:42	1.1543	1.154344	1.1543	0
2018-12-02 12:10:42	1.15452	1.154344	1.15452	0
2018-12-02 12:20:42	1.15408	1.154322	1.15408	0
2018-12-02 12:30:42	1.15408	1.154278	1.15408	0
2018-12-02 12:40:42	1.1543	1.154278	1.1543	0
2018-12-02 12:50:42	1.1543	1.154278	1.1543	0
2018-12-02 13:00:42	1.1543	1.154278	1.1543	0
2018-12-02 13:10:56	1.1543	1.154278	1.1543	0
2018-12-02 13:20:41	1.1543	1.1543	1.1543	0
2018-12-02 13:30:41	1.15408	1.154256	1.15408	0
2018-12-02 13:40:42	1.1543	1.154256	1.1543	0
2018-12-02 13:50:37	1.1543	1.154234	1.1543	0
2018-12-02 14:00:37	1.1543	1.154256	1.1543	0
2018-12-02 14:10:42	1.15408	1.154256	1.15408	0
2018-12-02 14:20:42	1.15408	1.154234	1.15408	0
2018-12-02 14:30:42	1.15386	1.15419	1.15386	0
2018-12-02 14:40:41	1.15408	1.154168	1.15408	0
2018-12-02 14:50:42	1.15408	1.154146	1.15408	0
2018-12-02 15:00:42	1.15386	1.154102	1.15386	0
2018-12-02 15:10:46	1.15386	1.15408	1.15386	0
2018-12-02 15:20:43	1.15408	1.154058	1.15408	0
2018-12-02 15:30:42	1.15386	1.154014	1.15386	0
2018-12-02 15:40:42	1.15408	1.153992	1.15408	0
2018-12-02 15:50:42	1.15408	1.153992	1.15408	0
2018-12-02 16:00:37	1.15408	1.153992	1.15408	0
2018-12-02 16:10:43	1.15364	1.15397	1.15364	0
2018-12-02 16:20:42	1.15386	1.153948	1.15386	0
2018-12-02 16:30:42	1.15364	1.153904	1.15364	0
2018-12-02 16:40:42	1.15364	1.153882	1.15364	0
2018-12-02 16:50:49	1.15364	1.15386	1.15364	0
2018-12-02 17:00:42	1.15364	1.153816	1.15364	0
2018-12-02 17:10:44	1.15408	1.153838	1.15408	0
2018-12-02 17:20:43	1.15386	1.153816	1.15386	0
2018-12-02 17:30:42	1.15386	1.153794	1.15386	0
2018-12-02 17:40:42	1.15364	1.15375	1.15364	0
2018-12-02 17:50:41	1.15386	1.153772	1.15386	0
2018-12-02 18:00:37	1.15408	1.153794	1.15408	0
2018-12-02 18:10:37	1.15408	1.153838	1.15408	0
2018-12-02 18:20:42	1.15364	1.153838	1.15364	0
2018-12-02 18:30:42	1.15364	1.153838	1.15364	0
2018-12-02 18:40:42	1.15386	1.15386	1.15386	0
2018-12-02 18:50:42	1.15386	1.153838	1.15386	0
2018-12-02 19:00:43	1.15386	1.153838	1.15386	0
2018-12-02 19:10:43	1.15386	1.153838	1.15386	0
2018-12-02 19:20:42	1.15342	1.153816	1.15342	0
2018-12-02 19:30:42	1.15386	1.153816	1.15386	0
2018-12-02 19:40:42	1.15342	1.15375	1.15342	0
2018-12-02 19:50:42	1.15342	1.153684	1.15342	0
2018-12-02 20:00:42	1.15386	1.153706	1.15386	0
2018-12-02 20:10:37	1.15364	1.153706	1.15364	0
2018-12-02 20:20:42	1.15364	1.153684	1.15364	0
2018-12-02 20:30:42	1.15342	1.15364	1.15342	0
2018-12-02 20:40:43	1.15364	1.153618	1.15364	0
2018-12-02 20:50:42	1.15342	1.153574	1.15342	0
2018-12-02 21:00:41	1.15386	1.153618	1.15386	0
2018-12-02 21:10:42	1.15386	1.153618	1.15386	0
2018-12-02 21:20:44	1.15342	1.153618	1.15342	0
2018-12-02 21:30:43	1.15342	1.153618	1.15342	0
2018-12-02 21:40:42	1.15342	1.153574	1.15342	0
2018-12-02 21:50:42	1.15342	1.153552	1.15342	0
2018-12-02 22:00:42	1.15364	1.153552	1.15364	0
2018-12-02 22:10:37	1.15342	1.153552	1.15342	0
2018-12-02 22:20:37	1.15364	1.153552	1.15364	0
2018-12-02 22:30:43	1.15342	1.153552	1.15342	0
2018-12-02 22:40:42	1.15364	1.15353	1.15364	0
2018-12-02 22:50:42	1.15319	1.153463	1.15319	0
2018-12-02 23:00:42	1.15364	1.153485	1.15364	0
2018-12-02 23:10:44	1.15364	1.153507	1.15364	0
2018-12-02 23:20:42	1.15364	1.153529	1.15364	0
2018-12-02 23:30:43	1.15342	1.153529	1.15342	0
2018-12-02 23:40:42	1.15319	1.153484	1.15319	0
2018-12-02 23:50:42	1.15364	1.153506	1.15364	0
2018-12-03 00:00:42	1.15319	1.153461	1.15319	0
2018-12-03 00:10:52	1.15319	1.153438	1.15319	0
2018-12-03 00:20:37	1.15319	1.153393	1.15319	0
2018-12-03 00:30:42	1.15319	1.153393	1.15319	0
2018-12-03 00:40:42	1.15342	1.153371	1.15342	0
2018-12-03 00:50:42	1.15342	1.153349	1.15342	0
2018-12-03 01:00:42	1.15319	1.153304	1.15319	0
2018-12-03 01:10:42	1.15342	1.153304	1.15342	0
2018-12-03 01:20:42	1.15319	1.153304	1.15319	0
2018-12-03 01:30:42	1.15319	1.153259	1.15319	0
2018-12-03 01:40:42	1.15319	1.153259	1.15319	0
2018-12-03 01:50:44	1.15319	1.153259	1.15319	0
2018-12-03 02:00:41	1.15342	1.153282	1.15342	0
2018-12-03 02:10:42	1.15319	1.153282	1.15319	0
2018-12-03 02:20:37	1.15342	1.153282	1.15342	0
2018-12-03 02:30:42	1.15297	1.153237	1.15297	0
2018-12-03 02:40:42	1.15342	1.15326	1.15342	0
2018-12-03 02:50:42	1.15319	1.153237	1.15319	0
2018-12-03 03:00:42	1.15319	1.153237	1.15319	0
2018-12-03 03:10:42	1.15342	1.15326	1.15342	0
2018-12-03 03:20:43	1.15297	1.153238	1.15297	0
2018-12-03 03:30:42	1.15319	1.153238	1.15319	0
2018-12-03 03:40:41	1.15342	1.153238	1.15342	0
2018-12-03 03:50:42	1.15319	1.153238	1.15319	0
2018-12-03 04:00:42	1.15342	1.153238	1.15342	0
2018-12-03 04:10:42	1.15319	1.15326	1.15319	0
2018-12-03 04:21:02	1.15319	1.153237	1.15319	0
2018-12-03 04:30:36	1.15319	1.153237	1.15319	0
2018-12-03 04:40:42	1.15297	1.153215	1.15297	0
2018-12-03 04:50:42	1.15319	1.153192	1.15319	0
2018-12-03 05:00:42	1.15319	1.153214	1.15319	0
2018-12-03 05:10:42	1.15319	1.153214	1.15319	0
2018-12-03 05:20:42	1.15297	1.153169	1.15297	0
2018-12-03 05:30:42	1.15319	1.153169	1.15319	0
2018-12-03 05:40:42	1.15275	1.153102	1.15275	0
2018-12-03 05:50:42	1.15275	1.153058	1.15275	0
2018-12-03 06:00:42	1.15275	1.153014	1.15275	0
2018-12-03 06:10:42	1.15275	1.15297	1.15275	0
2018-12-03 06:20:42	1.15275	1.152948	1.15275	0
2018-12-03 06:30:37	1.15275	1.152904	1.15275	0
2018-12-03 06:40:42	1.15297	1.152882	1.15297	0
2018-12-03 06:50:37	1.15297	1.15286	1.15297	0
2018-12-03 07:00:42	1.15297	1.15286	1.15297	0
2018-12-03 07:10:42	1.15319	1.15286	1.15319	0
2018-12-03 07:20:42	1.14965	1.15255	1.14965	0
2018-12-03 07:30:42	1.14987	1.152262	1.14987	0
2018-12-03 07:40:42	1.14965	1.151952	1.14965	0
2018-12-03 07:50:42	1.14965	1.151642	1.14965	0
2018-12-03 08:00:41	1.14965	1.151332	1.14965	0
2018-12-03 08:10:42	1.14943	1.151	1.14943	0
2018-12-03 08:20:42	1.14965	1.150668	1.14965	0
2018-12-03 08:30:37	1.14987	1.150358	1.14987	0
2018-12-03 08:40:38	1.14965	1.150026	1.14965	0
2018-12-03 08:50:42	1.14987	1.149694	1.14987	0
2018-12-03 09:00:42	1.15031	1.14976	1.15031	0
2018-12-03 09:10:42	1.15009	1.149782	1.15009	0
2018-12-03 09:20:44	1.15031	1.149848	1.15031	0
2018-12-03 09:30:42	1.15054	1.149937	1.15054	0
2018-12-03 09:40:42	1.15009	1.149981	1.15009	0
2018-12-03 09:50:42	1.15031	1.150069	1.15031	0
2018-12-03 10:00:42	1.15054	1.150158	1.15054	0
2018-12-03 10:10:42	1.15031	1.150202	1.15031	0
2018-12-03 10:20:42	1.15076	1.150313	1.15076	0
2018-12-03 10:30:42	1.15098	1.150424	1.15098	0
2018-12-03 10:40:38	1.15098	1.150491	1.15098	0
2018-12-03 10:50:42	1.15098	1.15058	1.15098	0
2018-12-03 11:00:42	1.15054	1.150603	1.15054	0
2018-12-03 11:10:42	1.15076	1.150625	1.15076	0
2018-12-03 11:20:42	1.15098	1.150714	1.15098	0
2018-12-03 11:30:43	1.1512	1.150803	1.1512	0
2018-12-03 11:40:42	1.15098	1.150847	1.15098	0
2018-12-03 11:50:42	1.15142	1.150958	1.15142	0
2018-12-03 12:00:42	1.15098	1.15098	1.15098	0
2018-12-03 12:10:42	1.15164	1.151046	1.15164	0
2018-12-03 12:20:42	1.1512	1.151068	1.1512	0
2018-12-03 12:30:43	1.1512	1.15109	1.1512	0
2018-12-03 12:40:37	1.15164	1.1512	1.15164	0
2018-12-03 12:50:37	1.15187	1.151311	1.15187	0
2018-12-03 13:00:42	1.15142	1.151355	1.15142	0
2018-12-03 13:10:43	1.15164	1.151399	1.15164	0
2018-12-03 13:20:42	1.15142	1.151443	1.15142	0
2018-12-03 13:30:42	1.15142	1.151443	1.15142	0
2018-12-03 13:40:42	1.15142	1.151487	1.15142	0
2018-12-03 13:50:42	1.15142	1.151465	1.15142	0
2018-12-03 14:00:42	1.1512	1.151465	1.1512	0
2018-12-03 14:10:43	1.1512	1.151465	1.1512	0
2018-12-03 14:20:42	1.15098	1.151399	1.15098	0
2018-12-03 14:30:42	1.15142	1.151354	1.15142	0
2018-12-03 14:40:57	1.15098	1.15131	1.15098	0
2018-12-03 14:50:37	1.1512	1.151266	1.1512	0
2018-12-03 15:00:59	1.15098	1.151222	1.15098	0
2018-12-03 15:10:37	1.15098	1.151178	1.15098	0
2018-12-03 15:20:42	1.15098	1.151134	1.15098	0
2018-12-03 15:30:42	1.15076	1.151068	1.15076	0
2018-12-03 15:40:42	1.15054	1.151002	1.15054	0
2018-12-03 15:50:41	1.15054	1.150936	1.15054	0
2018-12-03 16:00:41	1.15076	1.150914	1.15076	0
2018-12-03 16:10:43	1.15054	1.150826	1.15054	0
2018-12-03 16:11:43	---
2018-12-03 17:00:42	1.15054	1.150782	1.15054	0
2018-12-03 17:10:42	1.15009	1.150671	1.15009	0
2018-12-03 17:20:42	1.15009	1.150582	1.15009	0
2018-12-03 17:30:42	1.15054	1.150538	1.15054	0
2018-12-03 17:40:42	1.15009	1.150449	1.15009	0
2018-12-03 17:50:42	1.15009	1.150382	1.15009	0
2018-12-03 18:00:42	1.15009	1.150337	1.15009	0
2018-12-03 18:10:42	1.15009	1.150292	1.15009	0
2018-12-03 18:20:42	1.15031	1.150247	1.15031	0
2018-12-03 18:30:42	1.15009	1.150202	1.15009	0
2018-12-03 18:40:42	1.15009	1.150157	1.15009	0
2018-12-03 18:51:07	1.15009	1.150157	1.15009	0
2018-12-03 19:00:37	1.15031	1.150179	1.15031	0
2018-12-03 19:10:42	1.15031	1.150156	1.15031	0
2018-12-03 19:20:42	1.14987	1.150134	1.14987	0
2018-12-03 19:30:42	1.15031	1.150156	1.15031	0
2018-12-03 19:40:42	1.15009	1.150156	1.15009	0
2018-12-03 19:50:42	1.14987	1.150134	1.14987	0
2018-12-03 20:00:42	1.15009	1.150112	1.15009	0
2018-12-03 20:10:42	1.14987	1.15009	1.14987	0
2018-12-03 20:20:42	1.15031	1.150112	1.15031	0
2018-12-03 20:30:42	1.14987	1.15009	1.14987	0
2018-12-03 20:40:42	1.14987	1.150046	1.14987	0
2018-12-03 20:50:47	1.15009	1.150024	1.15009	0
2018-12-03 21:00:37	1.15031	1.150068	1.15031	0
2018-12-03 21:10:41	1.14987	1.150024	1.14987	0
2018-12-03 21:20:42	1.14987	1.150002	1.14987	0
2018-12-03 21:30:42	1.14987	1.150002	1.14987	0
2018-12-03 21:40:42	1.14965	1.149958	1.14965	0
2018-12-03 21:50:42	1.14987	1.149958	1.14987	0
2018-12-03 22:00:42	1.14987	1.149914	1.14987	0
2018-12-03 22:10:42	1.15009	1.149936	1.15009	0
2018-12-03 22:20:42	1.15009	1.149958	1.15009	0
2018-12-03 22:30:41	1.14987	1.149936	1.14987	0
2018-12-03 22:40:42	1.14987	1.149892	1.14987	0
2018-12-03 22:50:43	1.14987	1.149892	1.14987	0
2018-12-03 23:00:37	1.15009	1.149914	1.15009	0
2018-12-03 23:10:41	1.15009	1.149936	1.15009	0
2018-12-03 23:20:42	1.14987	1.149958	1.14987	0
2018-12-03 23:30:42	1.14987	1.149958	1.14987	0
2018-12-03 23:40:43	1.14965	1.149936	1.14965	0
2018-12-03 23:50:42	1.14987	1.149914	1.14987	0
2018-12-04 00:00:42	1.14987	1.149892	1.14987	0
2018-12-04 00:10:43	1.14987	1.149892	1.14987	0
2018-12-04 00:20:42	1.15009	1.149914	1.15009	0
2018-12-04 00:30:42	1.14965	1.149892	1.14965	0
2018-12-04 00:40:42	1.15009	1.149892	1.15009	0
2018-12-04 00:50:42	1.14965	1.149848	1.14965	0
2018-12-04 01:00:57	1.14965	1.149826	1.14965	0
2018-12-04 01:10:38	1.14987	1.149826	1.14987	0
2018-12-04 01:20:42	1.15009	1.14987	1.15009	0
2018-12-04 01:30:42	1.14965	1.149848	1.14965	0
2018-12-04 01:40:42	1.15009	1.14987	1.15009	0
2018-12-04 01:50:42	1.14965	1.149848	1.14965	0
2018-12-04 02:00:42	1.14987	1.149826	1.14987	0
2018-12-04 02:10:42	1.14965	1.149826	1.14965	0
2018-12-04 02:20:42	1.14965	1.149782	1.14965	0
2018-12-04 02:30:42	1.14987	1.149804	1.14987	0
2018-12-04 02:40:42	1.15009	1.149848	1.15009	0
2018-12-04 02:50:42	1.14987	1.149848	1.14987	0
2018-12-04 03:00:43	1.14965	1.149804	1.14965	0
2018-12-04 03:10:38	1.14965	1.149804	1.14965	0
2018-12-04 03:20:42	1.14987	1.149782	1.14987	0
2018-12-04 03:30:42	1.14987	1.149804	1.14987	0
2018-12-04 03:40:42	1.14987	1.149804	1.14987	0
2018-12-04 03:50:42	1.14965	1.149804	1.14965	0
2018-12-04 04:00:42	1.14965	1.149804	1.14965	0
2018-12-04 04:10:42	1.14987	1.149804	1.14987	0
2018-12-04 04:20:42	1.14943	1.149738	1.14943	0
2018-12-04 04:30:42	1.14943	1.149694	1.14943	0
2018-12-04 04:40:42	1.14965	1.149694	1.14965	0
2018-12-04 04:50:41	1.14987	1.149716	1.14987	0
2018-12-04 05:00:42	1.14965	1.149694	1.14965	0
2018-12-04 05:11:08	1.14943	1.14965	1.14943	0
2018-12-04 05:20:37	1.14987	1.14965	1.14987	0
2018-12-04 05:30:42	1.14965	1.14965	1.14965	0
2018-12-04 05:40:42	1.14943	1.149628	1.14943	0
2018-12-04 05:50:42	1.14987	1.149628	1.14987	0
2018-12-04 06:00:42	1.14987	1.149672	1.14987	0
2018-12-04 06:10:42	1.14965	1.149694	1.14965	0
2018-12-04 06:20:42	1.14965	1.149694	1.14965	0
2018-12-04 06:30:43	1.14987	1.149694	1.14987	0
2018-12-04 06:40:42	1.14987	1.149716	1.14987	0
2018-12-04 06:50:42	1.14943	1.149716	1.14943	0
2018-12-04 07:00:42	1.14965	1.149694	1.14965	0
2018-12-04 07:10:47	1.14965	1.149694	1.14965	0
2018-12-04 07:20:37	1.14876	1.149627	1.14876	0
2018-12-04 07:30:42	1.16893	1.151533	1.16893	0
2018-12-04 07:40:43	1.16893	1.153439	1.16893	0
2018-12-04 07:50:42	1.16893	1.155367	1.16893	0
2018-12-04 08:00:42	1.17469	1.157871	1.17469	0
2018-12-04 08:10:42	1.17469	1.160353	1.17469	0
2018-12-04 08:20:42	1.17447	1.162813	1.17447	0
2018-12-04 08:30:42	1.17469	1.165339	1.17469	0
2018-12-04 08:40:42	1.17469	1.167843	1.17469	0
2018-12-04 08:50:42	1.17513	1.170391	1.17513	0
2018-12-04 09:00:42	1.17535	1.17305	1.17535	0
2018-12-04 09:10:42	1.17491	1.173648	1.17491	0
2018-12-04 09:20:36	1.17535	1.17429	1.17535	0
2018-12-04 09:30:41	1.17513	1.17491	1.17513	0
2018-12-04 09:40:42	1.17557	1.174998	1.17557	0
2018-12-04 09:50:42	1.17557	1.175086	1.17557	0
2018-12-04 10:00:43	1.17579	1.175218	1.17579	0
2018-12-04 10:10:42	1.17557	1.175306	1.17557	0
2018-12-04 10:20:42	1.17557	1.175394	1.17557	0
2018-12-04 10:30:42	1.17557	1.175438	1.17557	0
2018-12-04 10:40:42	1.17535	1.175438	1.17535	0
2018-12-04 10:50:42	1.17557	1.175504	1.17557	0
2018-12-04 11:00:41	1.17557	1.175526	1.17557	0
2018-12-04 11:10:42	1.17602	1.175615	1.17602	0
2018-12-04 11:20:57	1.17579	1.175637	1.17579	0
2018-12-04 11:30:37	1.17624	1.175704	1.17624	0
2018-12-04 11:40:42	1.17624	1.175749	1.17624	0
2018-12-04 11:50:42	1.17624	1.175816	1.17624	0
2018-12-04 12:00:42	1.17624	1.175883	1.17624	0
2018-12-04 12:10:42	1.17602	1.175928	1.17602	0
2018-12-04 12:20:42	1.17602	1.175995	1.17602	0
2018-12-04 12:30:42	1.17624	1.176062	1.17624	0
2018-12-04 12:40:42	1.17624	1.176129	1.17624	0
2018-12-04 12:50:42	1.17579	1.176106	1.17579	0
2018-12-04 13:00:42	1.17602	1.176129	1.17602	0
2018-12-04 13:10:43	1.17602	1.176107	1.17602	0
2018-12-04 13:20:42	1.17579	1.176062	1.17579	0
2018-12-04 13:30:37	1.17579	1.176017	1.17579	0
2018-12-04 13:40:42	1.17535	1.175928	1.17535	0
2018-12-04 13:50:42	1.17535	1.175861	1.17535	0
2018-12-04 14:00:42	1.17535	1.175794	1.17535	0
2018-12-04 14:10:42	1.17535	1.175705	1.17535	0
2018-12-04 14:20:42	1.17513	1.175594	1.17513	0
2018-12-04 14:30:43	1.17513	1.175528	1.17513	0
2018-12-04 14:40:43	1.17513	1.175439	1.17513	0
2018-12-04 14:50:42	1.17491	1.175328	1.17491	0
2018-12-04 15:00:42	1.17535	1.175284	1.17535	0
2018-12-04 15:10:42	1.17513	1.175218	1.17513	0
2018-12-04 15:20:43	1.17513	1.175196	1.17513	0
2018-12-04 15:31:07	1.17469	1.17513	1.17469	0
2018-12-04 15:40:38	1.17469	1.175064	1.17469	0
2018-12-04 15:50:42	1.17491	1.17502	1.17491	0
2018-12-04 16:00:42	1.17491	1.174998	1.17491	0
2018-12-04 16:10:42	1.17491	1.174976	1.17491	0
2018-12-04 16:20:42	1.17469	1.174932	1.17469	0
2018-12-04 16:30:42	1.17491	1.174932	1.17491	0
2018-12-04 16:40:42	1.17491	1.174888	1.17491	0
2018-12-04 16:50:42	1.17469	1.174844	1.17469	0
2018-12-04 17:00:42	1.17469	1.1748	1.17469	0
2018-12-04 17:10:41	1.17491	1.174822	1.17491	0
2018-12-04 17:20:42	1.17469	1.174822	1.17469	0
2018-12-04 17:30:47	1.17447	1.174778	1.17447	0
2018-12-04 17:40:37	1.17447	1.174734	1.17447	0
2018-12-04 17:50:42	1.17469	1.174712	1.17469	0
2018-12-04 18:00:42	1.17424	1.174667	1.17424	0
2018-12-04 18:10:43	1.17447	1.174623	1.17447	0
2018-12-04 18:20:42	1.17469	1.174601	1.17469	0
2018-12-04 18:30:42	1.17469	1.174601	1.17469	0
2018-12-04 18:40:42	1.17424	1.174556	1.17424	0
2018-12-04 18:50:42	1.17424	1.174489	1.17424	0
2018-12-04 19:00:42	1.17447	1.174467	1.17447	0
2018-12-04 19:10:42	1.17424	1.174444	1.17424	0
2018-12-04 19:20:42	1.17424	1.174421	1.17424	0
2018-12-04 19:30:42	1.17424	1.174376	1.17424	0
2018-12-04 19:40:37	1.17447	1.174399	1.17447	0
2018-12-04 19:50:37	1.17402	1.174354	1.17402	0
2018-12-04 20:00:42	1.17424	1.174309	1.17424	0
2018-12-04 20:10:42	1.17402	1.174242	1.17402	0
2018-12-04 20:20:42	1.17447	1.174265	1.17447	0
2018-12-04 20:30:42	1.17424	1.174265	1.17424	0
2018-12-04 20:40:42	1.17402	1.17422	1.17402	0
2018-12-04 20:50:42	1.17424	1.17422	1.17424	0
2018-12-04 21:00:42	1.17424	1.17422	1.17424	0
2018-12-04 21:10:42	1.17402	1.174198	1.17402	0
2018-12-04 21:20:42	1.17402	1.174153	1.17402	0
2018-12-04 21:30:42	1.17424	1.174175	1.17424	0
2018-12-04 21:40:57	1.17424	1.174175	1.17424	0
2018-12-04 21:50:36	1.17402	1.174175	1.17402	0
2018-12-04 22:00:42	1.17402	1.17413	1.17402	0
2018-12-04 22:10:42	1.17424	1.17413	1.17424	0
2018-12-04 22:20:42	1.17402	1.17413	1.17402	0
2018-12-04 22:30:42	1.17424	1.17413	1.17424	0
2018-12-04 22:40:42	1.17424	1.17413	1.17424	0
2018-12-04 22:50:42	1.17402	1.17413	1.17402	0
2018-12-04 23:00:42	1.17424	1.174152	1.17424	0
2018-12-04 23:10:42	1.17402	1.17413	1.17402	0
2018-12-04 23:20:42	1.17424	1.17413	1.17424	0
2018-12-04 23:30:41	1.17424	1.174152	1.17424	0
2018-12-04 23:40:42	1.1738	1.17413	1.1738	0
2018-12-04 23:50:37	1.17402	1.174108	1.17402	0
2018-12-05 00:00:42	1.1738	1.174086	1.1738	0
2018-12-05 00:10:42	1.1738	1.174042	1.1738	0
2018-12-05 00:20:42	1.1738	1.173998	1.1738	0
2018-12-05 00:30:42	1.1738	1.173976	1.1738	0
2018-12-05 00:40:42	1.1738	1.173932	1.1738	0
2018-12-05 00:50:42	1.17402	1.173932	1.17402	0
2018-12-05 01:00:42	1.17402	1.17391	1.17402	0
2018-12-05 01:10:42	1.17402	1.173888	1.17402	0
2018-12-05 01:20:42	1.17402	1.17391	1.17402	0
2018-12-05 01:30:42	1.17402	1.17391	1.17402	0
2018-12-05 01:40:42	1.17402	1.173932	1.17402	0
2018-12-05 01:51:07	1.17402	1.173954	1.17402	0
2018-12-05 02:00:37	1.1738	1.173954	1.1738	0
2018-12-05 02:10:42	1.17358	1.173932	1.17358	0
2018-12-05 02:20:42	1.1738	1.173932	1.1738	0
2018-12-05 02:30:42	1.17402	1.173932	1.17402	0
2018-12-05 02:40:42	1.1738	1.17391	1.1738	0
2018-12-05 02:50:43	1.17402	1.17391	1.17402	0
2018-12-05 03:00:42	1.17402	1.17391	1.17402	0
2018-12-05 03:10:42	1.1738	1.173888	1.1738	0
2018-12-05 03:20:42	1.17358	1.173844	1.17358	0
2018-12-05 03:30:42	1.1738	1.173822	1.1738	0
2018-12-05 03:40:42	1.17402	1.173844	1.17402	0
2018-12-05 03:50:48	1.17402	1.173888	1.17402	0
2018-12-05 04:00:37	1.17358	1.173866	1.17358	0
2018-12-05 04:10:42	1.17358	1.173822	1.17358	0
2018-12-05 04:20:42	1.17358	1.1738	1.17358	0
2018-12-05 04:30:41	1.1738	1.173778	1.1738	0
2018-12-05 04:40:42	1.17358	1.173734	1.17358	0
2018-12-05 04:50:42	1.17358	1.173712	1.17358	0
2018-12-05 05:00:42	1.17358	1.173712	1.17358	0
2018-12-05 05:10:46	1.17336	1.173668	1.17336	0
2018-12-05 05:20:42	1.17358	1.173624	1.17358	0
2018-12-05 05:30:42	1.17358	1.17358	1.17358	0
2018-12-05 05:40:42	1.17358	1.17358	1.17358	0
2018-12-05 05:50:42	1.17358	1.17358	1.17358	0
2018-12-05 06:00:37	1.17358	1.17358	1.17358	0
2018-12-05 06:10:42	1.17358	1.173558	1.17358	0
2018-12-05 06:20:42	1.1738	1.17358	1.1738	0
2018-12-05 06:30:42	1.1738	1.173602	1.1738	0
2018-12-05 06:40:42	1.17358	1.173602	1.17358	0
2018-12-05 06:50:42	1.17358	1.173624	1.17358	0
2018-12-05 07:00:42	1.17358	1.173624	1.17358	0
2018-12-05 07:10:42	1.1738	1.173646	1.1738	0
2018-12-05 07:20:42	1.1738	1.173668	1.1738	0
2018-12-05 07:30:42	1.17402	1.173712	1.17402	0
2018-12-05 07:40:42	1.17402	1.173756	1.17402	0
2018-12-05 07:50:42	1.17424	1.173822	1.17424	0
2018-12-05 08:00:57	1.1738	1.173822	1.1738	0
2018-12-05 08:10:37	1.17424	1.173866	1.17424	0
2018-12-05 08:20:42	1.17402	1.17391	1.17402	0
2018-12-05 08:30:42	1.17402	1.173954	1.17402	0
2018-12-05 08:40:42	1.17402	1.173998	1.17402	0
2018-12-05 08:50:42	1.17424	1.174042	1.17424	0
2018-12-05 09:00:42	1.17447	1.174109	1.17447	0
2018-12-05 09:10:42	1.17424	1.174131	1.17424	0
2018-12-05 09:20:43	1.17424	1.174153	1.17424	0
2018-12-05 09:30:42	1.17469	1.174198	1.17469	0
2018-12-05 09:40:42	1.17491	1.174309	1.17491	0
2018-12-05 09:50:42	1.17447	1.174332	1.17447	0
2018-12-05 10:00:42	1.17469	1.174399	1.17469	0
2018-12-05 10:10:37	1.17491	1.174488	1.17491	0
2018-12-05 10:20:42	1.17513	1.174599	1.17513	0
2018-12-05 10:30:42	1.17491	1.174666	1.17491	0
2018-12-05 10:40:42	1.17491	1.17471	1.17491	0
2018-12-05 10:50:42	1.17469	1.174755	1.17469	0
2018-12-05 11:00:42	1.17469	1.1748	1.17469	0
2018-12-05 11:10:43	1.17447	1.174778	1.17447	0
2018-12-05 11:20:42	1.17469	1.174756	1.17469	0
2018-12-05 11:30:42	1.17447	1.174756	1.17447	0
2018-12-05 11:40:42	1.17469	1.174756	1.17469	0
2018-12-05 11:50:42	1.17402	1.174667	1.17402	0
2018-12-05 12:00:43	1.17424	1.174578	1.17424	0
2018-12-05 12:11:06	1.17424	1.174511	1.17424	0
2018-12-05 12:20:37	1.17402	1.174422	1.17402	0
2018-12-05 12:30:43	1.17402	1.174355	1.17402	0
2018-12-05 12:40:42	1.17447	1.174333	1.17447	0
2018-12-05 12:50:42	1.17424	1.17431	1.17424	0
2018-12-05 13:00:43	1.17424	1.174265	1.17424	0
2018-12-05 13:10:42	1.17424	1.174242	1.17424	0
2018-12-05 13:20:42	1.18133	1.174906	1.18133	0
2018-12-05 13:30:42	1.18133	1.175637	1.18133	0
2018-12-05 13:40:42	1.18133	1.176346	1.18133	0
2018-12-05 13:50:42	1.18178	1.1771	1.18178	0
2018-12-05 14:00:42	1.18156	1.177854	1.18156	0
2018-12-05 14:10:47	1.18133	1.178585	1.18133	0
2018-12-05 14:20:38	1.18156	1.179294	1.18156	0
2018-12-05 14:30:42	1.18156	1.180026	1.18156	0
2018-12-05 14:40:42	1.18178	1.18078	1.18178	0
2018-12-05 14:50:42	1.18156	1.181512	1.18156	0
2018-12-05 15:00:42	1.18156	1.181535	1.18156	0
2018-12-05 15:10:43	1.18178	1.18158	1.18178	0
2018-12-05 15:20:42	1.18178	1.181625	1.18178	0
2018-12-05 15:30:42	1.18156	1.181603	1.18156	0
2018-12-05 15:40:42	1.18178	1.181625	1.18178	0
2018-12-05 15:50:42	1.18156	1.181648	1.18156	0
2018-12-05 16:00:42	1.18133	1.181625	1.18133	0
2018-12-05 16:10:42	1.18156	1.181625	1.18156	0
2018-12-05 16:20:37	1.18133	1.18158	1.18133	0
2018-12-05 16:30:42	1.18111	1.181535	1.18111	0
2018-12-05 16:40:42	1.18133	1.181512	1.18133	0
2018-12-05 16:50:42	1.18089	1.181423	1.18089	0
2018-12-05 17:00:42	1.18089	1.181334	1.18089	0
2018-12-05 17:10:43	1.18133	1.181311	1.18133	0
2018-12-05 17:20:42	1.18133	1.181266	1.18133	0
2018-12-05 17:30:43	1.18089	1.181199	1.18089	0
2018-12-05 17:40:43	1.18089	1.181155	1.18089	0
2018-12-05 17:50:42	1.18089	1.181088	1.18089	0
2018-12-05 18:00:42	1.18111	1.181066	1.18111	0
2018-12-05 18:10:42	1.18089	1.181044	1.18089	0
2018-12-05 18:20:57	1.18111	1.181022	1.18111	0
2018-12-05 18:30:37	1.18089	1.181022	1.18089	0
2018-12-05 18:40:42	1.18089	1.181022	1.18089	0
2018-12-05 18:50:42	1.18067	1.180956	1.18067	0
2018-12-05 19:00:42	1.18111	1.180934	1.18111	0
2018-12-05 19:10:42	1.18067	1.180912	1.18067	0
2018-12-05 19:20:42	1.18111	1.180934	1.18111	0
2018-12-05 19:30:42	1.18067	1.180912	1.18067	0
2018-12-05 19:40:42	1.18089	1.18089	1.18089	0
2018-12-05 19:50:42	1.18089	1.18089	1.18089	0
2018-12-05 20:00:42	1.18067	1.180846	1.18067	0
2018-12-05 20:10:42	1.18045	1.180802	1.18045	0
2018-12-05 20:20:42	1.18089	1.180802	1.18089	0
2018-12-05 20:30:38	1.18067	1.180802	1.18067	0
2018-12-05 20:40:42	1.18089	1.18078	1.18089	0
2018-12-05 20:50:42	1.18089	1.180802	1.18089	0
2018-12-05 21:00:42	1.18067	1.180758	1.18067	0
2018-12-05 21:10:42	1.18045	1.180736	1.18045	0
2018-12-05 21:20:42	1.18067	1.180714	1.18067	0
2018-12-05 21:30:42	1.18089	1.180714	1.18089	0
2018-12-05 21:40:42	1.18067	1.180714	1.18067	0
2018-12-05 21:50:42	1.18067	1.180736	1.18067	0
2018-12-05 22:00:42	1.18045	1.180692	1.18045	0
2018-12-05 22:10:42	1.18067	1.180692	1.18067	0
2018-12-05 22:20:42	1.18089	1.180692	1.18089	0
2018-12-05 22:31:07	1.18067	1.18067	1.18067	0
2018-12-05 22:40:37	1.18067	1.18067	1.18067	0
2018-12-05 22:50:42	1.18089	1.180714	1.18089	0
2018-12-05 23:00:42	1.18067	1.180714	1.18067	0
2018-12-05 23:10:41	1.18067	1.180692	1.18067	0
2018-12-05 23:20:42	1.18045	1.18067	1.18045	0
2018-12-05 23:30:41	1.18067	1.18067	1.18067	0
2018-12-05 23:40:41	1.18045	1.18067	1.18045	0
2018-12-05 23:50:41	1.18067	1.18067	1.18067	0
2018-12-06 00:00:42	1.18067	1.180648	1.18067	0
2018-12-06 00:10:42	1.18067	1.180648	1.18067	0
2018-12-06 00:20:42	1.18067	1.180648	1.18067	0
2018-12-06 00:30:47	1.18067	1.180626	1.18067	0
2018-12-06 00:40:37	1.18023	1.180582	1.18023	0
2018-12-06 00:50:42	1.18045	1.18056	1.18045	0
2018-12-06 01:00:42	1.18045	1.18056	1.18045	0
2018-12-06 01:10:42	1.18023	1.180516	1.18023	0
2018-12-06 01:20:43	1.18023	1.180494	1.18023	0
2018-12-06 01:30:42	1.18023	1.18045	1.18023	0
2018-12-06 01:40:42	1.18023	1.180406	1.18023	0
2018-12-06 01:50:42	1.18045	1.180384	1.18045	0
2018-12-06 02:00:42	1.18067	1.180384	1.18067	0
2018-12-06 02:10:42	1.18023	1.18034	1.18023	0
2018-12-06 02:20:41	1.18067	1.180384	1.18067	0
2018-12-06 02:30:42	1.18067	1.180406	1.18067	0
2018-12-06 02:40:37	1.18023	1.180384	1.18023	0
2018-12-06 02:50:42	1.18023	1.180384	1.18023	0
2018-12-06 03:00:43	1.18045	1.180406	1.18045	0
2018-12-06 03:10:42	1.18023	1.180406	1.18023	0
2018-12-06 03:20:42	1.18023	1.180406	1.18023	0
2018-12-06 03:30:42	1.18045	1.180406	1.18045	0
2018-12-06 03:40:42	1.18	1.180339	1.18	0
2018-12-06 03:50:42	1.18023	1.180339	1.18023	0
2018-12-06 04:00:42	1.18	1.180272	1.18	0
2018-12-06 04:10:42	1.18	1.180205	1.18	0
2018-12-06 04:20:42	1.18045	1.180227	1.18045	0
2018-12-06 04:30:43	1.18045	1.180249	1.18045	0
2018-12-06 04:40:57	1.18023	1.180227	1.18023	0
2018-12-06 04:50:37	1.18023	1.180227	1.18023	0
2018-12-06 05:00:43	1.18	1.180204	1.18	0
2018-12-06 05:10:42	1.18023	1.180182	1.18023	0
2018-12-06 05:20:43	1.18023	1.180205	1.18023	0
2018-12-06 05:30:42	1.18023	1.180205	1.18023	0
2018-12-06 05:40:42	1.18045	1.18025	1.18045	0
2018-12-06 05:50:42	1.18	1.18025	1.18	0
2018-12-06 06:00:42	1.18	1.180205	1.18	0
2018-12-06 06:10:42	1.18023	1.180183	1.18023	0
2018-12-06 06:20:42	1.18045	1.180205	1.18045	0
2018-12-06 06:30:42	1.18045	1.180227	1.18045	0
2018-12-06 06:40:42	1.18045	1.180272	1.18045	0
2018-12-06 06:50:37	1.18	1.180249	1.18	0
2018-12-06 07:00:42	1.18	1.180226	1.18	0
2018-12-06 07:10:42	1.18	1.180203	1.18	0
2018-12-06 07:20:41	1.18	1.180158	1.18	0
2018-12-06 07:30:42	1.18045	1.180203	1.18045	0
2018-12-06 07:40:42	1.18	1.180203	1.18	0
2018-12-06 07:50:42	1.18023	1.180203	1.18023	0
2018-12-06 08:00:42	1.18023	1.180181	1.18023	0
2018-12-06 08:10:42	1.18023	1.180159	1.18023	0
2018-12-06 08:20:42	1.18	1.180114	1.18	0
2018-12-06 08:30:42	1.18023	1.180137	1.18023	0
2018-12-06 08:40:42	1.18	1.180137	1.18	0
2018-12-06 08:51:08	1.17912	1.180049	1.17912	0
2018-12-06 09:00:37	1.18067	1.180116	1.18067	0
2018-12-06 09:10:42	1.18067	1.180138	1.18067	0
2018-12-06 09:20:42	1.18111	1.180249	1.18111	0
2018-12-06 09:30:42	1.18089	1.180315	1.18089	0
2018-12-06 09:40:42	1.1871	1.181002	1.1871	0
2018-12-06 09:50:42	1.18621	1.1816	1.18621	0
2018-12-06 10:00:42	1.18621	1.182221	1.18621	0
2018-12-06 10:10:42	1.18621	1.182819	1.18621	0
2018-12-06 10:20:42	1.18599	1.183418	1.18599	0
2018-12-06 10:30:42	1.18599	1.184105	1.18599	0
2018-12-06 10:40:42	1.18643	1.184681	1.18643	0
2018-12-06 10:50:47	1.18643	1.185257	1.18643	0
2018-12-06 11:00:37	1.18643	1.185789	1.18643	0
2018-12-06 11:10:42	1.18599	1.186299	1.18599	0
2018-12-06 11:20:43	1.18599	1.186188	1.18599	0
2018-12-06 11:30:42	1.18621	1.186188	1.18621	0
2018-12-06 11:40:42	1.18643	1.18621	1.18643	0
2018-12-06 11:50:42	1.18599	1.186188	1.18599	0
2018-12-06 12:10:42	1.18643	1.186232	1.18643	0
2018-12-06 12:20:42	1.18665	1.186298	1.18665	0
2018-12-06 12:30:42	1.18665	1.18632	1.18665	0
2018-12-06 12:40:42	1.1871	1.186387	1.1871	0
2018-12-06 12:50:42	1.18687	1.186431	1.18687	0
2018-12-06 13:00:37	1.18687	1.186519	1.18687	0
2018-12-06 13:10:42	1.1871	1.18663	1.1871	0
2018-12-06 13:20:43	1.18732	1.186741	1.18732	0
2018-12-06 13:30:42	1.18754	1.186852	1.18754	0
2018-12-06 13:40:42	1.18776	1.187029	1.18776	0
2018-12-06 13:50:42	1.18798	1.187184	1.18798	0
2018-12-06 14:00:43	1.18776	1.187295	1.18776	0
2018-12-06 14:10:42	1.18776	1.187406	1.18776	0
2018-12-06 14:20:42	1.18754	1.18745	1.18754	0
2018-12-06 14:30:41	1.18776	1.187539	1.18776	0
2018-12-06 14:40:41	1.18732	1.187584	1.18732	0
2018-12-06 14:50:42	1.18732	1.187606	1.18732	0
2018-12-06 15:00:57	1.18754	1.187628	1.18754	0
2018-12-06 15:10:37	1.18732	1.187606	1.18732	0
2018-12-06 15:20:42	1.18687	1.187517	1.18687	0
2018-12-06 15:30:42	1.18732	1.187451	1.18732	0
2018-12-06 15:40:43	1.18732	1.187407	1.18732	0
2018-12-06 15:50:41	1.1871	1.187341	1.1871	0
2018-12-06 16:00:42	1.1871	1.187297	1.1871	0
2018-12-06 16:10:41	1.18665	1.187186	1.18665	0
2018-12-06 16:20:42	1.18665	1.187119	1.18665	0
2018-12-06 16:30:42	1.18665	1.187052	1.18665	0
2018-12-06 16:40:42	1.18665	1.186963	1.18665	0
2018-12-06 16:50:43	1.18665	1.186896	1.18665	0
2018-12-06 17:00:42	1.18687	1.186896	1.18687	0
2018-12-06 17:10:37	1.18665	1.186829	1.18665	0
2018-12-06 17:20:42	1.18665	1.186762	1.18665	0
2018-12-06 17:30:42	1.18665	1.186717	1.18665	0
2018-12-06 17:40:42	1.18687	1.186694	1.18687	0
2018-12-06 17:50:42	1.18643	1.186672	1.18643	0
2018-12-06 18:00:42	1.18687	1.186694	1.18687	0
2018-12-06 18:10:42	1.18643	1.186672	1.18643	0
2018-12-06 18:20:42	1.18665	1.186672	1.18665	0
2018-12-06 18:30:42	1.18687	1.186694	1.18687	0
2018-12-06 18:40:42	1.18665	1.186672	1.18665	0
2018-12-06 18:50:41	1.18687	1.186694	1.18687	0
2018-12-06 19:00:42	1.18643	1.186672	1.18643	0
2018-12-06 19:11:07	1.18643	1.18665	1.18643	0
2018-12-06 19:20:37	1.18621	1.186584	1.18621	0
2018-12-06 19:30:42	1.18665	1.186606	1.18665	0
2018-12-06 19:40:42	1.18665	1.186584	1.18665	0
2018-12-06 19:50:42	1.18643	1.186584	1.18643	0
2018-12-06 20:00:42	1.18643	1.186562	1.18643	0
2018-12-06 20:10:42	1.18665	1.18654	1.18665	0
2018-12-06 20:20:42	1.18665	1.18654	1.18665	0
2018-12-06 20:30:42	1.18643	1.186496	1.18643	0
2018-12-06 20:40:42	1.18621	1.186474	1.18621	0
2018-12-06 20:50:42	1.18665	1.186496	1.18665	0
2018-12-06 21:00:42	1.18621	1.186496	1.18621	0
2018-12-06 21:10:47	1.18621	1.186452	1.18621	0
2018-12-06 21:20:37	1.18621	1.186408	1.18621	0
2018-12-06 21:30:42	1.18643	1.186408	1.18643	0
2018-12-06 21:40:42	1.18643	1.186408	1.18643	0
2018-12-06 21:50:42	1.18665	1.186408	1.18665	0
2018-12-06 22:00:43	1.18621	1.186364	1.18621	0
2018-12-06 22:10:42	1.18643	1.186364	1.18643	0
2018-12-06 22:20:42	1.18621	1.186364	1.18621	0
2018-12-06 22:30:42	1.18621	1.18632	1.18621	0
2018-12-06 22:40:42	1.18643	1.186342	1.18643	0
2018-12-06 22:50:42	1.18643	1.186364	1.18643	0
2018-12-06 23:00:42	1.18621	1.186364	1.18621	0
2018-12-06 23:10:41	1.18665	1.186386	1.18665	0
2018-12-06 23:20:37	1.18643	1.186386	1.18643	0
2018-12-06 23:30:42	1.18643	1.186364	1.18643	0
2018-12-06 23:40:43	1.18621	1.186364	1.18621	0
2018-12-06 23:50:42	1.18599	1.18632	1.18599	0
2018-12-07 00:00:42	1.18643	1.186342	1.18643	0
2018-12-07 00:10:42	1.18643	1.186364	1.18643	0
2018-12-07 00:20:41	1.18599	1.18632	1.18599	0
2018-12-07 00:30:41	1.18599	1.186276	1.18599	0
2018-12-07 00:40:42	1.18643	1.186298	1.18643	0
2018-12-07 00:50:42	1.18599	1.186232	1.18599	0
2018-12-07 01:00:42	1.18599	1.186188	1.18599	0
2018-12-07 01:10:42	1.18599	1.186144	1.18599	0
2018-12-07 01:20:58	1.18621	1.186144	1.18621	0
2018-12-07 01:30:37	1.18643	1.186188	1.18643	0
2018-12-07 01:40:42	1.18621	1.186166	1.18621	0
2018-12-07 01:50:42	1.18599	1.186122	1.18599	0
2018-12-07 02:00:42	1.18621	1.186144	1.18621	0
2018-12-07 02:10:42	1.18621	1.186166	1.18621	0
2018-12-07 02:20:41	1.18621	1.186144	1.18621	0
2018-12-07 02:30:42	1.18621	1.186166	1.18621	0
2018-12-07 02:40:42	1.18643	1.18621	1.18643	0
2018-12-07 02:50:42	1.18599	1.18621	1.18599	0
2018-12-07 03:00:42	1.18643	1.186232	1.18643	0
2018-12-07 03:10:42	1.18643	1.186232	1.18643	0
2018-12-07 03:20:42	1.18643	1.186254	1.18643	0
2018-12-07 03:30:37	1.18643	1.186298	1.18643	0
2018-12-07 03:40:42	1.18643	1.18632	1.18643	0
2018-12-07 03:50:42	1.18599	1.186298	1.18599	0
2018-12-07 04:00:42	1.18621	1.186298	1.18621	0
2018-12-07 04:10:42	1.18643	1.18632	1.18643	0
2018-12-07 04:20:42	1.18643	1.18632	1.18643	0
2018-12-07 04:30:42	1.18599	1.18632	1.18599	0
2018-12-07 04:40:42	1.18621	1.186298	1.18621	0
2018-12-07 04:50:42	1.18599	1.186254	1.18599	0
2018-12-07 05:00:42	1.18599	1.18621	1.18599	0
2018-12-07 05:10:42	1.18599	1.186166	1.18599	0
2018-12-07 05:20:42	1.18621	1.186144	1.18621	0
2018-12-07 05:31:07	1.18621	1.186166	1.18621	0
2018-12-07 05:40:37	1.18621	1.186166	1.18621	0
2018-12-07 05:50:42	1.18599	1.186122	1.18599	0
2018-12-07 06:00:42	1.18599	1.186078	1.18599	0
2018-12-07 06:10:42	1.18643	1.186122	1.18643	0
2018-12-07 06:20:42	1.18621	1.186122	1.18621	0
2018-12-07 06:30:42	1.18599	1.186122	1.18599	0
2018-12-07 06:40:41	1.18599	1.186122	1.18599	0
2018-12-07 06:50:42	1.18621	1.186144	1.18621	0
2018-12-07 07:00:41	1.18599	1.186122	1.18599	0
2018-12-07 07:10:42	1.18599	1.1861	1.18599	0
2018-12-07 07:20:42	1.18599	1.186078	1.18599	0
2018-12-07 07:30:47	1.18665	1.186144	1.18665	0
2018-12-07 07:40:38	1.18665	1.18621	1.18665	0
2018-12-07 07:50:42	1.18687	1.186254	1.18687	0
2018-12-07 08:00:42	1.18643	1.186276	1.18643	0
2018-12-07 08:10:42	1.18665	1.186342	1.18665	0
2018-12-07 08:20:42	1.1871	1.186453	1.1871	0
2018-12-07 08:30:42	1.18687	1.186519	1.18687	0
2018-12-07 08:40:42	1.18687	1.186607	1.18687	0
2018-12-07 08:50:42	1.18732	1.18674	1.18732	0
2018-12-07 09:00:43	1.18732	1.186873	1.18732	0
2018-12-07 09:10:41	1.18754	1.186962	1.18754	0
2018-12-07 09:20:42	1.18732	1.187029	1.18732	0
2018-12-07 09:30:43	1.18754	1.187096	1.18754	0
2018-12-07 09:40:37	1.18732	1.187185	1.18732	0
2018-12-07 09:50:42	1.18754	1.187274	1.18754	0
2018-12-07 10:00:42	1.18754	1.187318	1.18754	0
2018-12-07 10:10:42	1.18754	1.187385	1.18754	0
2018-12-07 10:20:42	1.18776	1.187474	1.18776	0
2018-12-07 10:30:42	1.18754	1.187496	1.18754	0
2018-12-07 10:40:42	1.18776	1.18754	1.18776	0
2018-12-07 10:50:42	1.18798	1.187584	1.18798	0
2018-12-07 11:00:42	1.18776	1.187628	1.18776	0
2018-12-07 11:10:42	1.18776	1.18765	1.18776	0
2018-12-07 11:20:42	1.18776	1.187694	1.18776	0
2018-12-07 11:30:42	1.18798	1.187738	1.18798	0
2018-12-07 11:40:56	1.18798	1.187782	1.18798	0
2018-12-07 11:50:37	1.18776	1.187804	1.18776	0
2018-12-07 12:00:41	1.18776	1.187804	1.18776	0
2018-12-07 12:10:42	1.18754	1.187804	1.18754	0
2018-12-07 12:20:41	1.18754	1.187782	1.18754	0
2018-12-07 12:30:42	1.18776	1.18776	1.18776	0
2018-12-07 12:40:42	1.18754	1.187738	1.18754	0
2018-12-07 12:50:42	1.18732	1.187694	1.18732	0
2018-12-07 13:00:42	1.1871	1.187628	1.1871	0
2018-12-07 13:10:42	1.18732	1.187562	1.18732	0
2018-12-07 13:20:42	1.18732	1.187496	1.18732	0
2018-12-07 13:30:42	1.1871	1.18743	1.1871	0
2018-12-07 13:40:42	1.18732	1.187386	1.18732	0
2018-12-07 13:50:37	1.1871	1.187342	1.1871	0
2018-12-07 14:00:42	1.18732	1.18732	1.18732	0
2018-12-07 14:10:42	1.18687	1.187231	1.18687	0
2018-12-07 14:20:42	1.18687	1.187164	1.18687	0
2018-12-07 14:30:42	1.1871	1.187142	1.1871	0
2018-12-07 14:40:42	1.18687	1.187119	1.18687	0
2018-12-07 14:51:16	1.1871	1.187097	1.1871	0
2018-12-07 15:00:42	1.18687	1.187052	1.18687	0
2018-12-07 15:10:42	1.18687	1.187029	1.18687	0
2018-12-07 15:20:42	1.1871	1.187007	1.1871	0
2018-12-07 15:30:42	1.18665	1.186962	1.18665	0
2018-12-07 15:40:43	1.18665	1.186895	1.18665	0
2018-12-07 15:51:07	1.18687	1.186895	1.18687	0
2018-12-07 16:00:37	1.18665	1.186873	1.18665	0
2018-12-07 16:10:42	1.18665	1.186828	1.18665	0
2018-12-07 16:20:42	1.18665	1.186806	1.18665	0
2018-12-07 16:30:42	1.18687	1.186783	1.18687	0
2018-12-07 16:40:42	1.18665	1.186761	1.18665	0
2018-12-07 16:50:42	1.18665	1.186739	1.18665	0
2018-12-07 17:00:42	1.18665	1.186694	1.18665	0
2018-12-07 17:10:42	1.18643	1.186672	1.18643	0
2018-12-07 17:20:43	1.18687	1.186694	1.18687	0
2018-12-07 17:30:42	1.18665	1.186672	1.18665	0
2018-12-07 17:40:42	1.18665	1.186672	1.18665	0
2018-12-07 17:50:47	1.18665	1.186672	1.18665	0
2018-12-07 18:00:37	1.18665	1.186672	1.18665	0
2018-12-07 18:10:41	1.18665	1.18665	1.18665	0
2018-12-07 18:20:42	1.18665	1.18665	1.18665	0
2018-12-07 18:30:42	1.18643	1.186628	1.18643	0
2018-12-07 18:40:42	1.18687	1.18665	1.18687	0
2018-12-07 18:50:42	1.18643	1.18665	1.18643	0
2018-12-07 19:00:43	1.18665	1.186628	1.18665	0
2018-12-07 19:10:42	1.18665	1.186628	1.18665	0
2018-12-07 19:20:42	1.18643	1.186606	1.18643	0
2018-12-07 19:30:42	1.18665	1.186606	1.18665	0
2018-12-07 19:40:42	1.18687	1.186628	1.18687	0
2018-12-07 19:50:42	1.18643	1.186606	1.18643	0
2018-12-07 20:00:37	1.18643	1.186584	1.18643	0
2018-12-07 20:10:42	1.18643	1.186584	1.18643	0
2018-12-07 20:20:42	1.18643	1.18654	1.18643	0
2018-12-07 20:30:42	1.18643	1.18654	1.18643	0
2018-12-07 20:40:42	1.18643	1.186518	1.18643	0
2018-12-07 20:50:43	1.18621	1.186474	1.18621	0
2018-12-07 21:00:42	1.18665	1.186496	1.18665	0
2018-12-07 21:10:42	1.18665	1.186496	1.18665	0
2018-12-07 21:20:42	1.18665	1.186474	1.18665	0
2018-12-07 21:30:42	1.18643	1.186474	1.18643	0
2018-12-07 21:40:42	1.18665	1.186496	1.18665	0
2018-12-07 21:50:42	1.18621	1.186474	1.18621	0
2018-12-07 22:00:57	1.18621	1.186452	1.18621	0
2018-12-07 22:10:38	1.18665	1.186474	1.18665	0
2018-12-07 22:20:42	1.18665	1.186496	1.18665	0
2018-12-07 22:30:42	1.18665	1.18654	1.18665	0
2018-12-07 22:40:43	1.18643	1.186518	1.18643	0
2018-12-07 22:50:42	1.18665	1.186518	1.18665	0
2018-12-07 23:00:42	1.18665	1.186518	1.18665	0
2018-12-07 23:10:42	1.18621	1.186496	1.18621	0
2018-12-07 23:20:42	1.18621	1.186452	1.18621	0
2018-12-07 23:30:42	1.18621	1.186452	1.18621	0
2018-12-07 23:40:42	1.18665	1.186496	1.18665	0
2018-12-07 23:50:42	1.18643	1.186474	1.18643	0
2018-12-08 00:00:42	1.18621	1.18643	1.18621	0
2018-12-08 00:10:37	1.18643	1.186408	1.18643	0
2018-12-08 00:20:41	1.18665	1.18643	1.18665	0
2018-12-08 00:30:43	1.18621	1.186386	1.18621	0
2018-12-08 00:40:42	1.18665	1.186386	1.18665	0
2018-12-08 00:50:42	1.18621	1.186386	1.18621	0
2018-12-08 01:00:42	1.18643	1.186408	1.18643	0
2018-12-08 01:10:42	1.18621	1.186408	1.18621	0
2018-12-08 01:20:42	1.18665	1.186408	1.18665	0
2018-12-08 01:30:42	1.18643	1.186408	1.18643	0
2018-12-08 01:40:42	1.18643	1.18643	1.18643	0
2018-12-08 01:50:42	1.18665	1.186452	1.18665	0
2018-12-08 02:00:42	1.18643	1.18643	1.18643	0
2018-12-08 02:11:07	1.18621	1.18643	1.18621	0
2018-12-08 02:20:37	1.18643	1.186408	1.18643	0
2018-12-08 02:30:42	1.18643	1.18643	1.18643	0
2018-12-08 02:40:42	1.18643	1.18643	1.18643	0
2018-12-08 02:50:42	1.18665	1.186474	1.18665	0
2018-12-08 03:00:42	1.18665	1.186474	1.18665	0
2018-12-08 03:10:43	1.18643	1.186474	1.18643	0
2018-12-08 03:20:41	1.18621	1.186452	1.18621	0
2018-12-08 03:30:43	1.18621	1.186408	1.18621	0
2018-12-08 03:40:42	1.18643	1.186408	1.18643	0
2018-12-08 03:50:42	1.18643	1.18643	1.18643	0
2018-12-08 04:00:42	1.18643	1.18643	1.18643	0
2018-12-08 04:10:47	1.18665	1.186452	1.18665	0
2018-12-08 04:20:38	1.18621	1.18643	1.18621	0
2018-12-08 04:30:42	1.18665	1.18643	1.18665	0
2018-12-08 04:40:42	1.18665	1.18643	1.18665	0
2018-12-08 04:50:42	1.18621	1.186408	1.18621	0
2018-12-08 05:00:42	1.18599	1.186386	1.18599	0
2018-12-08 05:10:42	1.18621	1.186386	1.18621	0
2018-12-08 05:20:42	1.18621	1.186364	1.18621	0
2018-12-08 05:30:42	1.18621	1.186342	1.18621	0
2018-12-08 05:40:42	1.18599	1.186298	1.18599	0
2018-12-08 05:50:42	1.18643	1.186276	1.18643	0
2018-12-08 06:00:42	1.18621	1.186276	1.18621	0
2018-12-08 06:10:42	1.18621	1.186232	1.18621	0
2018-12-08 06:20:37	1.18621	1.186188	1.18621	0
2018-12-08 06:30:43	1.18621	1.186188	1.18621	0
2018-12-08 06:40:42	1.18599	1.186188	1.18599	0
2018-12-08 06:50:42	1.18643	1.18621	1.18643	0
2018-12-08 07:00:41	1.18643	1.186232	1.18643	0
2018-12-08 07:10:43	1.18599	1.18621	1.18599	0
2018-12-08 07:20:42	1.18621	1.186232	1.18621	0
2018-12-08 07:30:42	1.18643	1.186232	1.18643	0
2018-12-08 07:40:42	1.18599	1.18621	1.18599	0
2018-12-08 07:50:42	1.18621	1.18621	1.18621	0
2018-12-08 08:00:42	1.18621	1.18621	1.18621	0
2018-12-08 08:10:42	1.18621	1.18621	1.18621	0
2018-12-08 08:20:57	1.18621	1.186232	1.18621	0
2018-12-08 08:30:37	1.18599	1.186188	1.18599	0
2018-12-08 08:40:42	1.18621	1.186166	1.18621	0
2018-12-08 08:50:42	1.18599	1.186166	1.18599	0
2018-12-08 09:00:42	1.18643	1.186188	1.18643	0
2018-12-08 09:10:42	1.18599	1.186144	1.18599	0
2018-12-08 09:20:42	1.18599	1.186144	1.18599	0
2018-12-08 09:30:42	1.18577	1.1861	1.18577	0
2018-12-08 09:40:43	1.18643	1.186122	1.18643	0
2018-12-08 09:50:42	1.18599	1.1861	1.18599	0
2018-12-08 10:00:43	1.18621	1.1861	1.18621	0
2018-12-08 10:10:43	1.18599	1.1861	1.18599	0
2018-12-08 10:20:42	1.18599	1.186078	1.18599	0
2018-12-08 10:30:37	1.18621	1.1861	1.18621	0
2018-12-08 10:40:42	1.18621	1.186078	1.18621	0
2018-12-08 10:50:42	1.18599	1.186078	1.18599	0
2018-12-08 11:00:42	1.18643	1.186122	1.18643	0
2018-12-08 11:10:41	1.18621	1.186166	1.18621	0
2018-12-08 11:20:42	1.18599	1.186122	1.18599	0
2018-12-08 11:30:42	1.18621	1.186144	1.18621	0
2018-12-08 11:40:42	1.18621	1.186144	1.18621	0
2018-12-08 11:50:42	1.18599	1.186144	1.18599	0
2018-12-08 12:00:42	1.18621	1.186166	1.18621	0
2018-12-08 12:10:42	1.18621	1.186166	1.18621	0
2018-12-08 12:20:42	1.18599	1.186144	1.18599	0
2018-12-08 12:31:07	1.18599	1.186144	1.18599	0
2018-12-08 12:40:37	1.18577	1.186078	1.18577	0
2018-12-08 12:50:42	1.18621	1.186078	1.18621	0
2018-12-08 13:00:42	1.18599	1.186078	1.18599	0
2018-12-08 13:10:42	1.18599	1.186056	1.18599	0
2018-12-08 13:20:42	1.18599	1.186034	1.18599	0
2018-12-08 13:30:42	1.18577	1.186012	1.18577	0
2018-12-08 13:40:42	1.18621	1.186012	1.18621	0
2018-12-08 13:50:42	1.18621	1.186012	1.18621	0
2018-12-08 14:00:42	1.18621	1.186034	1.18621	0
2018-12-08 14:10:42	1.18599	1.186034	1.18599	0
2018-12-08 14:20:42	1.18621	1.186078	1.18621	0
2018-12-08 14:30:47	1.18621	1.186078	1.18621	0
2018-12-08 14:40:37	1.18621	1.1861	1.18621	0
2018-12-08 14:50:42	1.18621	1.186122	1.18621	0
2018-12-08 15:00:42	1.18621	1.186144	1.18621	0
2018-12-08 15:10:42	1.18621	1.186188	1.18621	0
2018-12-08 15:20:42	1.18577	1.186144	1.18577	0
2018-12-08 15:30:42	1.18599	1.186122	1.18599	0
2018-12-08 15:40:42	1.18577	1.186078	1.18577	0
2018-12-08 15:50:42	1.18599	1.186078	1.18599	0
2018-12-08 16:00:42	1.18577	1.186034	1.18577	0
2018-12-08 16:10:42	1.18599	1.186012	1.18599	0
2018-12-08 16:20:42	1.18577	1.185968	1.18577	0
2018-12-08 16:30:42	1.18577	1.185924	1.18577	0
2018-12-08 16:40:37	1.18621	1.185924	1.18621	0
2018-12-08 16:50:42	1.18599	1.185902	1.18599	0
2018-12-08 17:00:42	1.18599	1.185924	1.18599	0
2018-12-08 17:10:42	1.18599	1.185924	1.18599	0
2018-12-08 17:20:42	1.18621	1.185968	1.18621	0
2018-12-08 17:30:41	1.18621	1.18599	1.18621	0
2018-12-08 17:40:42	1.18577	1.18599	1.18577	0
2018-12-08 17:50:42	1.18621	1.186012	1.18621	0
2018-12-08 18:00:43	1.18621	1.186056	1.18621	0
2018-12-08 18:10:43	1.18621	1.1861	1.18621	0
2018-12-08 18:20:42	1.18621	1.1861	1.18621	0
2018-12-08 18:30:42	1.18599	1.1861	1.18599	0
2018-12-08 18:40:58	1.18577	1.186078	1.18577	0
2018-12-08 18:50:36	1.18599	1.186078	1.18599	0
2018-12-08 19:00:42	1.18577	1.186034	1.18577	0
2018-12-08 19:10:41	1.18621	1.186034	1.18621	0
2018-12-08 19:20:42	1.18599	1.186056	1.18599	0
2018-12-08 19:30:42	1.18577	1.186012	1.18577	0
2018-12-08 19:40:42	1.18621	1.186012	1.18621	0
2018-12-08 19:50:43	1.18599	1.18599	1.18599	0
2018-12-08 20:00:42	1.18577	1.185946	1.18577	0
2018-12-08 20:10:42	1.18621	1.185968	1.18621	0
2018-12-08 20:20:42	1.18577	1.185968	1.18577	0
2018-12-08 20:30:43	1.18577	1.185946	1.18577	0
2018-12-08 20:40:42	1.18577	1.185946	1.18577	0
2018-12-08 20:50:38	1.18599	1.185924	1.18599	0
2018-12-08 21:00:42	1.18621	1.185946	1.18621	0
2018-12-08 21:10:42	1.18599	1.185968	1.18599	0
2018-12-08 21:20:42	1.18577	1.185924	1.18577	0
2018-12-08 21:30:42	1.18577	1.185902	1.18577	0
2018-12-08 21:40:42	1.18599	1.185924	1.18599	0
2018-12-08 21:50:41	1.18621	1.185924	1.18621	0
2018-12-08 22:00:42	1.18577	1.185924	1.18577	0
2018-12-08 22:10:42	1.18599	1.185946	1.18599	0
2018-12-08 22:20:42	1.18577	1.185946	1.18577	0
2018-12-08 22:30:42	1.18577	1.185924	1.18577	0
2018-12-08 22:40:42	1.18621	1.185924	1.18621	0
2018-12-08 22:51:08	1.18599	1.185924	1.18599	0
2018-12-08 23:00:37	1.18621	1.185968	1.18621	0
2018-12-08 23:10:42	1.18621	1.186012	1.18621	0
2018-12-08 23:20:42	1.18621	1.186034	1.18621	0
2018-12-08 23:30:42	1.18599	1.186012	1.18599	0
2018-12-08 23:40:42	1.18577	1.186012	1.18577	0
2018-12-08 23:50:42	1.18577	1.18599	1.18577	0
2018-12-09 00:00:42	1.18621	1.186034	1.18621	0
2018-12-09 00:10:41	1.18599	1.186056	1.18599	0
2018-12-09 00:20:41	1.18599	1.186034	1.18599	0
2018-12-09 00:30:42	1.18599	1.186034	1.18599	0
2018-12-09 00:40:42	1.18577	1.18599	1.18577	0
2018-12-09 00:50:47	1.18577	1.185946	1.18577	0
2018-12-09 01:00:37	1.18599	1.185924	1.18599	0
2018-12-09 01:10:42	1.18577	1.185902	1.18577	0
2018-12-09 01:20:42	1.18577	1.185902	1.18577	0
2018-12-09 01:30:42	1.18599	1.185924	1.18599	0
2018-12-09 01:40:42	1.18599	1.185902	1.18599	0
2018-12-09 01:50:42	1.18577	1.18588	1.18577	0
2018-12-09 02:00:42	1.18577	1.185858	1.18577	0
2018-12-09 02:10:43	1.18577	1.185836	1.18577	0
2018-12-09 02:20:42	1.18621	1.18588	1.18621	0
2018-12-09 02:30:42	1.18599	1.185902	1.18599	0
2018-12-09 02:40:42	1.18577	1.18588	1.18577	0
2018-12-09 02:50:42	1.18599	1.185902	1.18599	0
2018-12-09 03:00:37	1.18599	1.185924	1.18599	0
2018-12-09 03:10:42	1.18577	1.185902	1.18577	0
2018-12-09 03:20:42	1.18599	1.185902	1.18599	0
2018-12-09 03:30:42	1.18599	1.185924	1.18599	0
2018-12-09 03:40:43	1.18577	1.185924	1.18577	0
2018-12-09 03:50:42	1.18577	1.185924	1.18577	0
2018-12-09 04:00:42	1.18599	1.185902	1.18599	0
2018-12-09 04:10:42	1.18599	1.185902	1.18599	0
2018-12-09 04:20:42	1.18577	1.185902	1.18577	0
2018-12-09 04:30:42	1.18577	1.18588	1.18577	0
2018-12-09 04:40:42	1.18577	1.185858	1.18577	0
2018-12-09 04:50:42	1.18577	1.185858	1.18577	0
2018-12-09 05:00:57	1.18599	1.185858	1.18599	0
2018-12-09 05:10:37	1.18621	1.18588	1.18621	0
2018-12-09 05:20:42	1.18577	1.18588	1.18577	0
2018-12-09 05:30:42	1.18599	1.185902	1.18599	0
2018-12-09 05:40:43	1.18599	1.185902	1.18599	0
2018-12-09 05:50:42	1.18599	1.185902	1.18599	0
2018-12-09 06:00:42	1.18577	1.185902	1.18577	0
2018-12-09 06:10:42	1.18577	1.185902	1.18577	0
2018-12-09 06:20:42	1.18577	1.185902	1.18577	0
2018-12-09 06:30:42	1.18577	1.185902	1.18577	0
2018-12-09 06:40:43	1.18599	1.185902	1.18599	0
2018-12-09 06:50:43	1.18577	1.185858	1.18577	0
2018-12-09 07:00:42	1.18599	1.18588	1.18599	0
2018-12-09 07:10:37	1.18599	1.18588	1.18599	0
2018-12-09 07:20:42	1.18577	1.185858	1.18577	0
2018-12-09 07:30:42	1.18599	1.185858	1.18599	0
2018-12-09 07:40:42	1.18554	1.185835	1.18554	0
2018-12-09 07:50:42	1.18554	1.185812	1.18554	0
2018-12-09 08:00:42	1.18599	1.185834	1.18599	0
2018-12-09 08:10:42	1.18577	1.185834	1.18577	0
2018-12-09 08:20:42	1.18599	1.185834	1.18599	0
2018-12-09 08:30:42	1.18577	1.185834	1.18577	0
2018-12-09 08:40:42	1.18577	1.185812	1.18577	0
2018-12-09 08:50:43	1.18599	1.185812	1.18599	0
2018-12-09 09:00:43	1.18577	1.185812	1.18577	0
2018-12-09 09:11:07	1.18577	1.18579	1.18577	0
2018-12-09 09:20:37	1.18577	1.185813	1.18577	0
2018-12-09 09:30:42	1.18554	1.185813	1.18554	0
2018-12-09 09:40:42	1.18554	1.185768	1.18554	0
2018-12-09 09:50:42	1.18599	1.18579	1.18599	0
2018-12-09 10:00:43	1.18599	1.18579	1.18599	0
2018-12-09 10:10:42	1.18577	1.18579	1.18577	0
2018-12-09 10:20:42	1.18599	1.185812	1.18599	0
2018-12-09 10:30:42	1.18599	1.185812	1.18599	0
2018-12-09 10:40:42	1.18599	1.185834	1.18599	0
2018-12-09 10:50:42	1.18599	1.185856	1.18599	0
2018-12-09 11:00:42	1.18599	1.185878	1.18599	0
2018-12-09 11:10:47	1.18577	1.185901	1.18577	0
2018-12-09 11:20:37	1.18599	1.185946	1.18599	0
2018-12-09 11:30:42	1.18599	1.185946	1.18599	0
2018-12-09 11:40:42	1.18599	1.185946	1.18599	0
2018-12-09 11:50:42	1.18577	1.185946	1.18577	0
2018-12-09 12:00:42	1.18599	1.185946	1.18599	0
2018-12-09 12:10:43	1.18577	1.185924	1.18577	0
2018-12-09 12:20:41	1.18577	1.185902	1.18577	0
2018-12-09 12:30:42	1.18577	1.18588	1.18577	0
2018-12-09 12:40:42	1.18599	1.18588	1.18599	0
2018-12-09 12:50:41	1.18599	1.185902	1.18599	0
2018-12-09 13:00:42	1.18599	1.185902	1.18599	0
2018-12-09 13:10:42	1.18599	1.185902	1.18599	0
2018-12-09 13:21:07	1.18599	1.185902	1.18599	0
2018-12-09 13:30:38	1.18599	1.185924	1.18599	0
2018-12-09 13:40:42	1.18599	1.185924	1.18599	0
2018-12-09 13:50:42	1.18554	1.185901	1.18554	0
2018-12-09 14:00:42	1.18577	1.185901	1.18577	0
2018-12-09 14:10:42	1.18599	1.185923	1.18599	0
2018-12-09 14:20:42	1.18599	1.185923	1.18599	0
2018-12-09 14:30:42	1.18577	1.185901	1.18577	0
2018-12-09 14:40:42	1.18621	1.185923	1.18621	0
2018-12-09 14:50:42	1.18577	1.185901	1.18577	0
2018-12-09 15:00:41	1.18577	1.185879	1.18577	0
2018-12-09 15:10:42	1.18577	1.185857	1.18577	0
2018-12-09 15:20:47	1.18599	1.185857	1.18599	0
2018-12-09 15:30:37	1.18554	1.185857	1.18554	0
2018-12-09 15:40:42	1.18577	1.185857	1.18577	0
2018-12-09 15:50:42	1.18599	1.185857	1.18599	0
2018-12-09 16:00:42	1.18577	1.185835	1.18577	0
2018-12-09 16:10:41	1.18599	1.185857	1.18599	0
2018-12-09 16:20:42	1.18577	1.185813	1.18577	0
2018-12-09 16:30:42	1.18554	1.18579	1.18554	0
2018-12-09 16:40:42	1.18554	1.185767	1.18554	0
2018-12-09 16:50:42	1.18599	1.185789	1.18599	0
2018-12-09 17:00:43	1.18554	1.185744	1.18554	0
2018-12-09 17:10:42	1.18599	1.185789	1.18599	0
2018-12-09 17:20:42	1.18554	1.185766	1.18554	0
2018-12-09 17:30:37	1.18599	1.185766	1.18599	0
2018-12-09 17:40:42	1.18577	1.185766	1.18577	0
2018-12-09 17:50:42	1.18599	1.185766	1.18599	0
2018-12-09 18:00:42	1.18577	1.185766	1.18577	0
2018-12-09 18:10:42	1.18599	1.185811	1.18599	0
2018-12-09 18:20:42	1.18577	1.185834	1.18577	0
2018-12-09 18:30:42	1.18554	1.185789	1.18554	0
2018-12-09 18:40:42	1.18577	1.185812	1.18577	0
2018-12-09 18:50:42	1.18599	1.185812	1.18599	0
2018-12-09 19:00:42	1.18554	1.185812	1.18554	0
2018-12-09 19:10:42	1.18554	1.185767	1.18554	0
2018-12-09 19:20:42	1.18599	1.185789	1.18599	0
2018-12-09 19:30:57	1.18577	1.185767	1.18577	0
2018-12-09 19:40:37	1.18577	1.185767	1.18577	0
2018-12-09 19:50:42	1.18599	1.185767	1.18599	0
2018-12-09 20:00:42	1.18577	1.185767	1.18577	0
2018-12-09 20:10:42	1.18599	1.185812	1.18599	0
2018-12-09 20:20:42	1.18599	1.185834	1.18599	0
2018-12-09 20:30:42	1.18577	1.185812	1.18577	0
2018-12-09 20:40:42	1.18554	1.185812	1.18554	0
2018-12-09 20:50:42	1.18577	1.185835	1.18577	0
2018-12-09 21:00:43	1.18577	1.185813	1.18577	0
2018-12-09 21:10:42	1.18554	1.18579	1.18554	0
2018-12-09 21:20:42	1.18577	1.18579	1.18577	0
2018-12-09 21:30:41	1.18554	1.185745	1.18554	0
2018-12-09 21:40:37	1.18577	1.185745	1.18577	0
2018-12-09 21:50:42	1.18554	1.1857	1.18554	0
2018-12-09 22:00:42	1.18599	1.1857	1.18599	0
2018-12-09 22:10:42	1.18554	1.185677	1.18554	0
2018-12-09 22:20:42	1.18554	1.185677	1.18554	0
2018-12-09 22:30:42	1.18577	1.185677	1.18577	0
2018-12-09 22:40:42	1.18554	1.185654	1.18554	0
2018-12-09 22:50:43	1.18577	1.185677	1.18577	0
2018-12-09 23:00:42	1.18599	1.185699	1.18599	0
2018-12-09 23:10:42	1.18599	1.185744	1.18599	0
2018-12-09 23:20:41	1.18554	1.185721	1.18554	0
2018-12-09 23:30:42	1.18554	1.185721	1.18554	0
2018-12-09 23:40:57	1.18554	1.185676	1.18554	0
2018-12-09 23:50:37	1.18577	1.185699	1.18577	0
2018-12-10 00:00:42	1.18577	1.185722	1.18577	0
2018-12-10 00:10:42	1.18554	1.185699	1.18554	0
2018-12-10 00:20:42	1.18599	1.185744	1.18599	0
2018-12-10 00:30:43	1.18554	1.185721	1.18554	0
2018-12-10 00:40:42	1.18599	1.185721	1.18599	0
2018-12-10 00:50:42	1.18577	1.185699	1.18577	0
2018-12-10 01:00:42	1.18554	1.185699	1.18554	0
2018-12-10 01:10:42	1.18577	1.185722	1.18577	0
2018-12-10 01:20:42	1.18577	1.185745	1.18577	0
2018-12-10 01:30:42	1.18577	1.185745	1.18577	0
2018-12-10 01:40:42	1.18599	1.185767	1.18599	0
2018-12-10 01:50:37	1.18554	1.185767	1.18554	0
2018-12-10 02:00:42	1.18577	1.185745	1.18577	0
2018-12-10 02:10:42	1.18577	1.185768	1.18577	0
2018-12-10 02:20:42	1.18554	1.185723	1.18554	0
2018-12-10 02:30:42	1.18554	1.1857	1.18554	0
2018-12-10 02:40:42	1.18554	1.1857	1.18554	0
2018-12-10 02:50:42	1.18554	1.185677	1.18554	0
2018-12-10 03:00:42	1.18577	1.185677	1.18577	0
2018-12-10 03:10:41	1.18577	1.185677	1.18577	0
2018-12-10 03:20:42	1.18554	1.185632	1.18554	0
2018-12-10 03:30:42	1.18532	1.18561	1.18532	0
2018-12-10 03:40:43	1.18532	1.185565	1.18532	0
2018-12-10 03:50:57	1.18554	1.185542	1.18554	0
2018-12-10 04:00:37	1.18554	1.185542	1.18554	0
2018-12-10 04:10:42	1.18532	1.18552	1.18532	0
2018-12-10 04:20:42	1.18577	1.185543	1.18577	0
2018-12-10 04:30:42	1.18577	1.185566	1.18577	0
2018-12-10 04:40:42	1.18532	1.185521	1.18532	0
2018-12-10 04:50:42	1.18577	1.185521	1.18577	0
2018-12-10 05:00:42	1.18532	1.185499	1.18532	0
2018-12-10 05:10:43	1.18532	1.185499	1.18532	0
2018-12-10 05:20:42	1.18577	1.185544	1.18577	0
2018-12-10 05:30:42	1.18577	1.185567	1.18577	0
2018-12-10 05:40:42	1.18577	1.18559	1.18577	0
2018-12-10 05:50:42	1.18532	1.18559	1.18532	0
2018-12-10 06:00:37	1.18577	1.18559	1.18577	0
2018-12-10 06:10:42	1.18554	1.185567	1.18554	0
2018-12-10 06:20:42	1.18554	1.185589	1.18554	0
2018-12-10 06:30:42	1.18532	1.185544	1.18532	0
2018-12-10 06:40:42	1.18532	1.185544	1.18532	0
2018-12-10 06:50:43	1.18577	1.185589	1.18577	0
2018-12-10 07:00:42	1.18554	1.185566	1.18554	0
2018-12-10 07:10:42	1.18554	1.185543	1.18554	0
2018-12-10 07:20:42	1.18599	1.185565	1.18599	0
2018-12-10 07:30:41	1.18621	1.185654	1.18621	0
2018-12-10 07:40:42	1.18599	1.185676	1.18599	0
2018-12-10 07:50:41	1.1871	1.185832	1.1871	0
2018-12-10 08:00:47	1.18665	1.185943	1.18665	0
2018-12-10 08:10:37	1.1871	1.186121	1.1871	0
2018-12-10 08:20:43	1.18732	1.186321	1.18732	0
2018-12-10 08:30:42	1.18754	1.186498	1.18754	0
2018-12-10 08:40:42	1.18732	1.186676	1.18732	0
2018-12-10 08:50:42	1.18776	1.186898	1.18776	0
2018-12-10 09:00:42	1.19286	1.187585	1.19286	0
2018-12-10 09:10:42	1.19286	1.18825	1.19286	0
2018-12-10 09:20:42	1.19308	1.188959	1.19308	0
2018-12-10 09:30:42	1.19286	1.189535	1.19286	0
2018-12-10 09:40:42	1.19286	1.190156	1.19286	0
2018-12-10 09:50:42	1.1933	1.190776	1.1933	0
2018-12-10 10:00:42	1.1933	1.191374	1.1933	0
2018-12-10 10:10:57	1.19352	1.191972	1.19352	0
2018-12-10 10:20:37	1.19308	1.192548	1.19308	0
2018-12-10 10:30:42	1.1933	1.193102	1.1933	0
2018-12-10 10:40:42	1.19352	1.193168	1.19352	0
2018-12-10 10:50:42	1.19308	1.19319	1.19308	0
2018-12-10 11:00:42	1.19352	1.193234	1.19352	0
2018-12-10 11:10:42	1.19308	1.193256	1.19308	0
2018-12-10 11:20:42	1.1933	1.1933	1.1933	0
2018-12-10 11:30:42	1.19308	1.193278	1.19308	0
2018-12-10 11:40:42	1.19286	1.193234	1.19286	0
2018-12-10 11:50:42	-0.00110832	1.073771168	1.19264	1.19374832	*
2018-12-10 12:00:42	-0.00110832	0.954352336	1.19264	1.19374832
2018-12-10 12:10:42	-0.0018472	0.834837616	1.19190112	1.19374832
2018-12-10 12:20:37	-0.0018472	0.715300896	1.19190112	1.19374832
2018-12-10 12:30:42	-0.00147776	0.59584512	1.19227056	1.19374832
2018-12-10 12:40:42	-0.00110832	0.476382288	1.19264	1.19374832
2018-12-10 12:50:42	-0.00147776	0.356926512	1.19227056	1.19374832
2018-12-10 13:00:47	-0.0018472	0.237411792	1.19190112	1.19374832
2018-12-10 13:10:42	-0.0018472	0.117919072	1.19190112	1.19374832
2018-12-10 13:20:41	-0.00110832	-0.00147776	1.19264	1.19374832
2018-12-10 13:30:42	-0.00147776	-0.001514704	1.19227056	1.19374832
2018-12-10 13:40:42	-0.00147776	-0.001551648	1.19227056	1.19374832
2018-12-10 13:50:41	-0.00110832	-0.00147776	1.19264	1.19374832
2018-12-10 14:00:42	-0.0018472	-0.00147776	1.19190112	1.19374832
2018-12-10 14:10:42	-0.00147776	-0.00147776	1.19227056	1.19374832
2018-12-10 14:20:42	-0.00110832	-0.00147776	1.19264	1.19374832
2018-12-10 14:30:37	-0.00110832	-0.001440816	1.19264	1.19374832
2018-12-10 14:40:43	-0.00147776	-0.001403872	1.19227056	1.19374832
2018-12-10 14:50:42	-0.00147776	-0.001366928	1.19227056	1.19374832
2018-12-10 15:00:42	-0.00147776	-0.001403872	1.19227056	1.19374832
2018-12-10 15:10:42	-0.00147776	-0.001403872	1.19227056	1.19374832
2018-12-10 15:20:42	-0.00147776	-0.001403872	1.19227056	1.19374832
2018-12-10 15:30:42	-0.00147776	-0.001440816	1.19227056	1.19374832
2018-12-10 15:40:42	-0.000738881	-0.0013299841	1.193009439	1.19374832
2018-12-10 15:50:42	-0.00110832	-0.0012930401	1.19264	1.19374832
2018-12-10 16:00:42	-0.000738881	-0.0012560962	1.193009439	1.19374832
2018-12-10 16:10:42	-0.000738881	-0.0012191523	1.193009439	1.19374832
2018-12-10 16:20:42	-0.000738881	-0.0011452644	1.193009439	1.19374832
2018-12-10 16:30:47	-0.000738881	-0.0010713765	1.193009439	1.19374832
2018-12-10 16:40:37	-0.00147776	-0.0010713765	1.19227056	1.19374832
2018-12-10 16:50:42	-0.000738881	-0.0009974886	1.193009439	1.19374832
2018-12-10 17:00:42	-0.00110832	-0.0009605446	1.19264	1.19374832
2018-12-10 17:10:42	-0.00147776	-0.0009605446	1.19227056	1.19374832
2018-12-10 17:20:42	-0.00147776	-0.0010344325	1.19227056	1.19374832
2018-12-10 17:30:42	-0.00147776	-0.0010713765	1.19227056	1.19374832
2018-12-10 17:40:42	-0.00110832	-0.0011083204	1.19264	1.19374832
2018-12-10 17:50:42	-0.000738881	-0.0011083204	1.193009439	1.19374832
2018-12-10 18:00:42	-0.000738881	-0.0011083204	1.193009439	1.19374832
2018-12-10 18:10:42	-0.000738881	-0.0011083204	1.193009439	1.19374832
2018-12-10 18:20:42	-0.00147776	-0.0011083204	1.19227056	1.19374832
2018-12-10 18:30:42	-0.000738881	-0.0011083204	1.193009439	1.19374832
2018-12-10 18:40:42	-0.00147776	-0.0011452644	1.19227056	1.19374832
2018-12-10 18:50:37	-0.00147776	-0.0011452644	1.19227056	1.19374832
2018-12-10 19:00:42	-0.00147776	-0.0011452644	1.19227056	1.19374832
2018-12-10 19:10:42	-0.00147776	-0.0011452644	1.19227056	1.19374832
2018-12-10 19:20:42	-0.00147776	-0.0011822084	1.19227056	1.19374832
2018-12-10 19:30:41	-0.000738881	-0.0011822084	1.193009439	1.19374832
2018-12-10 19:40:42	-0.00147776	-0.0012560963	1.19227056	1.19374832
2018-12-10 19:50:42	-0.00147776	-0.0013299842	1.19227056	1.19374832
2018-12-10 20:00:42	-0.000738881	-0.0012560963	1.193009439	1.19374832
2018-12-10 20:10:42	-0.00110832	-0.0012930402	1.19264	1.19374832
2018-12-10 20:20:42	-0.00147776	-0.0012930402	1.19227056	1.19374832
2018-12-10 20:30:42	-0.00147776	-0.0012930402	1.19227056	1.19374832
2018-12-10 20:40:41	-0.00110832	-0.0012560962	1.19264	1.19374832
2018-12-10 20:50:42	-0.00110832	-0.0012191522	1.19264	1.19374832
2018-12-10 21:00:37	-0.00147776	-0.0012191522	1.19227056	1.19374832
2018-12-10 21:10:42	-0.00110832	-0.0012560961	1.19264	1.19374832
2018-12-10 21:20:42	-0.00110832	-0.0012191521	1.19264	1.19374832
2018-12-10 21:30:42	-0.00110832	-0.0011822081	1.19264	1.19374832
2018-12-10 21:40:42	-0.00110832	-0.001219152	1.19264	1.19374832
2018-12-10 21:50:42	-0.00147776	-0.001256096	1.19227056	1.19374832
2018-12-10 22:00:42	-0.00110832	-0.001219152	1.19264	1.19374832
2018-12-10 22:10:43	-0.000738881	-0.0011452641	1.193009439	1.19374832
2018-12-10 22:20:42	-0.00147776	-0.0011822081	1.19227056	1.19374832
2018-12-10 22:30:42	-0.00110832	-0.0011822081	1.19264	1.19374832
2018-12-10 22:40:42	-0.000738881	-0.0011083202	1.193009439	1.19374832
2018-12-10 22:50:42	-0.00110832	-0.0011083202	1.19264	1.19374832
2018-12-10 23:00:41	-0.00147776	-0.0011452642	1.19227056	1.19374832
2018-12-10 23:10:57	-0.00110832	-0.0011452642	1.19264	1.19374832
2018-12-10 23:20:37	-0.000738881	-0.0011083203	1.193009439	1.19374832
2018-12-10 23:30:42	-0.000738881	-0.0010344324	1.193009439	1.19374832
2018-12-10 23:40:42	-0.00147776	-0.0010713764	1.19227056	1.19374832
2018-12-10 23:50:42	-0.00147776	-0.0011452643	1.19227056	1.19374832
2018-12-11 00:00:43	-0.00147776	-0.0011452643	1.19227056	1.19374832
2018-12-11 00:10:42	-0.00147776	-0.0011822083	1.19227056	1.19374832
2018-12-11 00:20:42	-0.00147776	-0.0012560962	1.19227056	1.19374832
2018-12-11 00:30:42	-0.00110832	-0.0012560962	1.19264	1.19374832
2018-12-11 00:40:42	-0.00110832	-0.0012191522	1.19264	1.19374832
2018-12-11 00:50:42	-0.00147776	-0.0012560962	1.19227056	1.19374832
2018-12-11 01:00:42	-0.000738881	-0.0012560962	1.193009439	1.19374832
2018-12-11 01:10:43	-0.000738881	-0.0012560962	1.193009439	1.19374832
2018-12-11 01:21:06	-0.00110832	-0.0012191522	1.19264	1.19374832
2018-12-11 01:30:37	-0.00147776	-0.0012191522	1.19227056	1.19374832
2018-12-11 01:40:42	-0.00147776	-0.0012191522	1.19227056	1.19374832
2018-12-11 01:50:42	-0.00147776	-0.0012191522	1.19227056	1.19374832
2018-12-11 02:00:42	-0.00147776	-0.0012191522	1.19227056	1.19374832
2018-12-11 02:10:42	-0.000738881	-0.0011822083	1.193009439	1.19374832
2018-12-11 02:20:42	-0.00110832	-0.0011822083	1.19264	1.19374832
2018-12-11 02:30:42	-0.00110832	-0.0011452643	1.19264	1.19374832
2018-12-11 02:40:43	-0.00147776	-0.0012191522	1.19227056	1.19374832
2018-12-11 02:50:42	-0.00147776	-0.0012930401	1.19227056	1.19374832
2018-12-11 03:00:42	-0.000738881	-0.0012560962	1.193009439	1.19374832
2018-12-11 03:10:42	-0.000738881	-0.0011822083	1.193009439	1.19374832
2018-12-11 03:20:42	-0.000738881	-0.0011083204	1.193009439	1.19374832
2018-12-11 03:30:37	-0.000738881	-0.0010344325	1.193009439	1.19374832
2018-12-11 03:40:42	-0.000738881	-0.0009605446	1.193009439	1.19374832
2018-12-11 03:50:42	-0.00147776	-0.0010344325	1.19227056	1.19374832
2018-12-11 04:00:42	-0.00110832	-0.0010344325	1.19264	1.19374832
2018-12-11 04:10:42	-0.000738881	-0.0009974886	1.193009439	1.19374832
2018-12-11 04:20:42	-0.00110832	-0.0009605446	1.19264	1.19374832
2018-12-11 04:30:41	-0.00110832	-0.0009236006	1.19264	1.19374832
2018-12-11 04:40:42	-0.00110832	-0.0009605445	1.19264	1.19374832
2018-12-11 04:50:42	-0.00147776	-0.0010344324	1.19227056	1.19374832
2018-12-11 05:00:42	-0.000738881	-0.0010344324	1.193009439	1.19374832
2018-12-11 05:10:42	-0.000738881	-0.0010344324	1.193009439	1.19374832
2018-12-11 05:20:42	-0.000738881	-0.0010344324	1.193009439	1.19374832
2018-12-11 05:30:43	-0.000738881	-0.0009605445	1.193009439	1.19374832
2018-12-11 05:40:47	-0.00110832	-0.0009605445	1.19264	1.19374832
2018-12-11 05:50:37	-0.000738881	-0.0009605445	1.193009439	1.19374832
2018-12-11 06:00:42	-0.00147776	-0.0009974885	1.19227056	1.19374832
2018-12-11 06:10:42	-0.00110832	-0.0009974885	1.19264	1.19374832
2018-12-11 06:20:42	-0.00110832	-0.0009974885	1.19264	1.19374832
2018-12-11 06:30:42	-0.00110832	-0.0009605445	1.19264	1.19374832
2018-12-11 06:40:42	-0.00110832	-0.0009974884	1.19264	1.19374832
2018-12-11 06:50:42	-0.000738881	-0.0009974884	1.193009439	1.19374832
2018-12-11 07:00:42	-0.00110832	-0.0010344323	1.19264	1.19374832
2018-12-11 07:10:42	-0.00110832	-0.0010713762	1.19264	1.19374832
2018-12-11 07:20:42	-0.00110832	-0.0010713762	1.19264	1.19374832
2018-12-11 07:30:42	-0.00110832	-0.0011083201	1.19264	1.19374832
2018-12-11 07:40:42	-0.00110832	-0.0010713761	1.19264	1.19374832
2018-12-11 07:50:42	-0.000738881	-0.0010344322	1.193009439	1.19374832
2018-12-11 08:00:38	-0.00110832	-0.0010344322	1.19264	1.19374832
2018-12-11 08:10:43	-0.00147776	-0.0010713762	1.19227056	1.19374832
2018-12-11 08:20:43	-0.000738881	-0.0010344323	1.193009439	1.19374832
2018-12-11 08:30:42	-0.00110832	-0.0010713762	1.19264	1.19374832
2018-12-11 08:40:42	-0.000738881	-0.0010344323	1.193009439	1.19374832
2018-12-11 08:50:42	-0.00036944	-0.0009605443	1.19337888	1.19374832
2018-12-11 09:00:42	-0.000738881	-0.0009236004	1.193009439	1.19374832
2018-12-11 09:10:42	-0.000738881	-0.0008866565	1.193009439	1.19374832
2018-12-11 09:20:42	-0.00036944	-0.0008127685	1.19337888	1.19374832
2018-12-11 09:30:42	-0.00036944	-0.0007758244	1.19337888	1.19374832
2018-12-11 09:40:42	-0.00110832	-0.0007758244	1.19264	1.19374832
2018-12-11 09:50:42	-0.000738881	-0.0007019365	1.193009439	1.19374832
2018-12-11 10:00:42	-0.00147776	-0.0007758244	1.19227056	1.19374832
2018-12-11 10:11:07	-0.00110832	-0.0007758244	1.19264	1.19374832
2018-12-11 10:20:37	-0.00036944	-0.0007388803	1.19337888	1.19374832
2018-12-11 10:30:41	-0.000738881	-0.0007758244	1.193009439	1.19374832
2018-12-11 10:40:41	-0.000738881	-0.0007758244	1.193009439	1.19374832
2018-12-11 10:50:42	-0.000738881	-0.0007758244	1.193009439	1.19374832
2018-12-11 11:00:41	-0.00110832	-0.0008497124	1.19264	1.19374832
2018-12-11 11:10:42	-0.000738881	-0.0008866565	1.193009439	1.19374832
2018-12-11 11:20:41	-0.000738881	-0.0008497126	1.193009439	1.19374832
2018-12-11 11:30:42	-0.00110832	-0.0008866565	1.19264	1.19374832
2018-12-11 11:40:42	-0.00147776	-0.0008866565	1.19227056	1.19374832
2018-12-11 11:50:42	-0.000738881	-0.0008497126	1.193009439	1.19374832
2018-12-11 12:00:42	-0.00036944	-0.0008497126	1.19337888	1.19374832
2018-12-11 12:10:42	-0.00110832	-0.0008866565	1.19264	1.19374832
2018-12-11 12:20:42	-0.000738881	-0.0008866565	1.193009439	1.19374832
2018-12-11 12:31:09	-0.000738881	-0.0008866565	1.193009439	1.19374832
2018-12-11 12:40:37	-0.00147776	-0.0009236005	1.19227056	1.19374832
2018-12-11 12:50:42	-0.000738881	-0.0009236005	1.193009439	1.19374832
2018-12-11 13:00:42	-0.00110832	-0.0009605444	1.19264	1.19374832
2018-12-11 13:10:42	-0.00110832	-0.0009605444	1.19264	1.19374832
2018-12-11 13:20:42	-0.00110832	-0.0009236004	1.19264	1.19374832
2018-12-11 13:30:42	-0.00110832	-0.0009605443	1.19264	1.19374832
2018-12-11 13:40:42	-0.00110832	-0.0010344323	1.19264	1.19374832
2018-12-11 13:50:42	-0.00110832	-0.0010344323	1.19264	1.19374832
2018-12-11 14:00:42	-0.00147776	-0.0011083202	1.19227056	1.19374832
2018-12-11 14:10:42	-0.000738881	-0.0011083202	1.193009439	1.19374832
2018-12-11 14:20:42	-0.00147776	-0.0011083202	1.19227056	1.19374832
2018-12-11 14:30:42	-0.00036944	-0.0010713761	1.19337888	1.19374832
2018-12-11 14:40:42	-0.00036944	-0.0009974881	1.19337888	1.19374832
2018-12-11 14:50:47	-0.00110832	-0.0009974881	1.19264	1.19374832
2018-12-11 15:00:37	-0.00036944	-0.0009236001	1.19337888	1.19374832
2018-12-11 15:10:42	-0.00036944	-0.0008497121	1.19337888	1.19374832
2018-12-11 15:20:42	-0.00036944	-0.0007758241	1.19337888	1.19374832
2018-12-11 15:30:42	-0.00147776	-0.0008127681	1.19227056	1.19374832
2018-12-11 15:40:43	-0.000738881	-0.0007388802	1.193009439	1.19374832
2018-12-11 15:50:42	-0.00036944	-0.0007019361	1.19337888	1.19374832
2018-12-11 16:00:42	-0.00036944	-0.0005911041	1.19337888	1.19374832
2018-12-11 16:10:42	-0.00110832	-0.0006649921	1.19264	1.19374832
2018-12-11 16:20:43	-0.00110832	-0.0007388801	1.19264	1.19374832
2018-12-11 16:30:42	-0.00036944	-0.0006649921	1.19337888	1.19374832
2018-12-11 16:40:42	-0.00036944	-0.0006649921	1.19337888	1.19374832
2018-12-11 16:50:42	-0.00110832	-0.0007388801	1.19264	1.19374832
2018-12-11 17:00:42	-0.00036944	-0.0007388801	1.19337888	1.19374832
2018-12-11 17:11:07	-0.00110832	-0.0007019361	1.19264	1.19374832
2018-12-11 17:20:37	-0.00110832	-0.00073888	1.19264	1.19374832
2018-12-11 17:30:43	-0.00110832	-0.000812768	1.19264	1.19374832
2018-12-11 17:40:42	-0.000738881	-0.0008497121	1.193009439	1.19374832
2018-12-11 17:50:42	-0.000738881	-0.0008127682	1.193009439	1.19374832
2018-12-11 18:00:42	-0.000738881	-0.0007758243	1.193009439	1.19374832
2018-12-11 18:10:42	-0.00110832	-0.0008497123	1.19264	1.19374832
2018-12-11 18:20:42	-0.000738881	-0.0008866564	1.193009439	1.19374832
2018-12-11 18:30:42	-0.00036944	-0.0008127684	1.19337888	1.19374832
2018-12-11 18:40:43	-0.00036944	-0.0008127684	1.19337888	1.19374832
2018-12-11 18:50:43	-0.00036944	-0.0007388804	1.19337888	1.19374832
2018-12-11 19:00:42	-0.00110832	-0.0007388804	1.19264	1.19374832
2018-12-11 19:10:42	-0.000738881	-0.0007019365	1.193009439	1.19374832
2018-12-11 19:20:47	-0.00110832	-0.0007388804	1.19264	1.19374832
2018-12-11 19:30:37	-0.00036944	-0.0007019363	1.19337888	1.19374832
2018-12-11 19:40:42	0	-0.0006280482	1.19374832	1.19374832
2018-12-11 19:50:43	-0.000738881	-0.0005911043	1.193009439	1.19374832
2018-12-11 20:00:42	0	-0.0005172162	1.19374832	1.19374832
2018-12-11 20:10:42	-0.000738881	-0.0005541603	1.193009439	1.19374832
2018-12-11 20:20:42	-0.000738881	-0.0005911044	1.193009439	1.19374832
2018-12-11 20:30:42	-0.000738881	-0.0006280485	1.193009439	1.19374832
2018-12-11 20:40:42	-0.000738881	-0.0005911046	1.193009439	1.19374832
2018-12-11 20:50:43	-0.00036944	-0.0005541605	1.19337888	1.19374832
2018-12-11 21:00:42	-0.000738881	-0.0005172166	1.193009439	1.19374832
2018-12-11 21:10:42	0	-0.0004802726	1.19374832	1.19374832
2018-12-11 21:20:42	-0.000738881	-0.0005541607	1.193009439	1.19374832
2018-12-11 21:30:42	0	-0.0004802726	1.19374832	1.19374832
2018-12-11 21:40:43	-0.000738881	-0.0005541607	1.193009439	1.19374832
2018-12-11 21:50:37	-0.000738881	-0.0005541607	1.193009439	1.19374832
2018-12-11 22:00:42	-0.00036944	-0.0005172166	1.19337888	1.19374832
2018-12-11 22:10:43	-0.000738881	-0.0005172166	1.193009439	1.19374832
2018-12-11 22:20:42	-0.00036944	-0.0004802725	1.19337888	1.19374832
2018-12-11 22:30:43	-0.00110832	-0.0005541605	1.19264	1.19374832
2018-12-11 22:40:42	-0.00036944	-0.0005172164	1.19337888	1.19374832
2018-12-11 22:50:42	-0.000738881	-0.0005911045	1.193009439	1.19374832
2018-12-11 23:00:42	-0.000738881	-0.0005911045	1.193009439	1.19374832
2018-12-11 23:10:42	-0.00036944	-0.0006280485	1.19337888	1.19374832
2018-12-11 23:20:42	0	-0.0005541604	1.19374832	1.19374832
2018-12-11 23:30:42	-0.00036944	-0.0005172163	1.19337888	1.19374832
2018-12-11 23:40:42	-0.00110832	-0.0005911043	1.19264	1.19374832
2018-12-11 23:50:42	-0.000738881	-0.0005911043	1.193009439	1.19374832
2018-12-12 00:00:42	-0.000738881	-0.0006280484	1.193009439	1.19374832
2018-12-12 00:10:37	-0.000738881	-0.0005911045	1.193009439	1.19374832
2018-12-12 00:20:42	0	-0.0005541605	1.19374832	1.19374832
2018-12-12 00:30:43	0	-0.0004802724	1.19374832	1.19374832
2018-12-12 00:40:42	0	-0.0004063843	1.19374832	1.19374832
2018-12-12 00:50:42	-0.000738881	-0.0004433284	1.193009439	1.19374832
2018-12-12 01:00:42	-0.000738881	-0.0005172165	1.193009439	1.19374832
2018-12-12 01:10:42	0	-0.0004802725	1.19374832	1.19374832
2018-12-12 01:20:42	0	-0.0003694405	1.19374832	1.19374832
2018-12-12 01:30:41	0	-0.0002955524	1.19374832	1.19374832
2018-12-12 01:40:42	-0.00036944	-0.0002586083	1.19337888	1.19374832
2018-12-12 01:50:41	-0.000738881	-0.0002586083	1.193009439	1.19374832
2018-12-12 02:00:42	-0.00036944	-0.0002955523	1.19337888	1.19374832
2018-12-12 02:10:42	0	-0.0002955523	1.19374832	1.19374832
2018-12-12 02:20:42	0	-0.0002955523	1.19374832	1.19374832
2018-12-12 02:30:47	0	-0.0002216642	1.19374832	1.19374832
2018-12-12 02:40:37	-0.00036944	-0.0001847201	1.19337888	1.19374832
2018-12-12 02:50:42	-0.00036944	-0.0002216641	1.19337888	1.19374832
2018-12-12 03:00:42	-0.000738881	-0.0002955522	1.193009439	1.19374832
2018-12-12 03:10:42	0	-0.0002955522	1.19374832	1.19374832
2018-12-12 03:20:42	-0.000738881	-0.0003324963	1.193009439	1.19374832
2018-12-12 03:30:42	-0.000738881	-0.0003324963	1.193009439	1.19374832
2018-12-12 03:40:42	0	-0.0002955523	1.19374832	1.19374832
2018-12-12 03:50:43	-0.00036944	-0.0003324963	1.19337888	1.19374832
2018-12-12 04:00:42	-0.000738881	-0.0004063844	1.193009439	1.19374832
2018-12-12 04:10:42	0	-0.0004063844	1.19374832	1.19374832
2018-12-12 04:20:43	-0.000738881	-0.0004433285	1.193009439	1.19374832
2018-12-12 04:30:42	-0.000738881	-0.0004802726	1.193009439	1.19374832
2018-12-12 04:40:42	-0.000738881	-0.0004802726	1.193009439	1.19374832
2018-12-12 04:50:41	-0.00036944	-0.0005172166	1.19337888	1.19374832
2018-12-12 05:01:08	0	-0.0004433285	1.19374832	1.19374832
2018-12-12 05:10:37	-0.00036944	-0.0004063844	1.19337888	1.19374832
2018-12-12 05:20:42	-0.00036944	-0.0004433284	1.19337888	1.19374832
2018-12-12 05:30:42	0	-0.0004063844	1.19374832	1.19374832
2018-12-12 05:40:42	-0.000738881	-0.0004063844	1.193009439	1.19374832
2018-12-12 05:50:42	0	-0.0004063844	1.19374832	1.19374832
2018-12-12 06:00:42	-0.00036944	-0.0003694403	1.19337888	1.19374832
2018-12-12 06:10:43	-0.00036944	-0.0003324962	1.19337888	1.19374832
2018-12-12 06:20:42	-0.00036944	-0.0002955521	1.19337888	1.19374832
2018-12-12 06:30:42	0.00036944	-0.0002216641	1.19411776	1.19374832
2018-12-12 06:40:42	0	-0.0002216641	1.19374832	1.19374832
2018-12-12 06:50:42	0.00036944	-0.0001477761	1.19411776	1.19374832
2018-12-12 07:00:42	-0.00036944	-0.0001477761	1.19337888	1.19374832
2018-12-12 07:10:42	-0.00036944	-0.0001847201	1.19337888	1.19374832
2018-12-12 07:20:47	0	-0.000110832	1.19374832	1.19374832
2018-12-12 07:30:37	0	-0.000110832	1.19374832	1.19374832
2018-12-12 07:40:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-12 07:50:43	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-12 08:00:42	0.00036944	3.6944E-5	1.19411776	1.19374832
2018-12-12 08:10:42	0	0	1.19374832	1.19374832
2018-12-12 08:20:43	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-12 08:30:42	0	-7.3888E-5	1.19374832	1.19374832
2018-12-12 08:40:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-12 08:50:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-12 09:00:43	0.00036944	0	1.19411776	1.19374832
2018-12-12 09:10:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-12 09:20:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-12 09:30:43	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-12 09:41:07	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-12 09:50:37	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-12 10:00:43	0	-0.000110832	1.19374832	1.19374832
2018-12-12 10:10:42	0	-0.000110832	1.19374832	1.19374832
2018-12-12 10:20:42	0	-0.000110832	1.19374832	1.19374832
2018-12-12 10:30:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-12 10:40:41	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-12 10:50:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-12 11:00:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-12 11:10:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-12 11:20:41	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-12 11:30:42	0	0	1.19374832	1.19374832
2018-12-12 11:40:42	0	0	1.19374832	1.19374832
2018-12-12 11:50:42	0	0	1.19374832	1.19374832
2018-12-12 12:00:47	0.00036944	3.6944E-5	1.19411776	1.19374832
2018-12-12 12:10:37	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-12 12:20:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-12 12:30:42	0	0	1.19374832	1.19374832
2018-12-12 12:40:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-12 12:50:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-12 13:00:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-12 13:10:42	-0.00036944	-0.00018472	1.19337888	1.19374832
2018-12-12 13:20:42	0.00036944	-0.000147776	1.19411776	1.19374832
2018-12-12 13:30:42	0	-0.000147776	1.19374832	1.19374832
2018-12-12 13:40:42	0.00036944	-0.000147776	1.19411776	1.19374832
2018-12-12 13:50:42	0	-0.000110832	1.19374832	1.19374832
2018-12-12 14:00:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-12 14:10:42	0.00036944	1.0842021724855E-20	1.19411776	1.19374832
2018-12-12 14:20:42	0.000738881	0.0001108321	1.194487201	1.19374832
2018-12-12 14:30:57	0	0.0001477761	1.19374832	1.19374832
2018-12-12 14:40:37	0.000738881	0.0002586082	1.194487201	1.19374832
2018-12-12 14:50:42	0	0.0002955522	1.19374832	1.19374832
2018-12-12 15:00:42	0	0.0002586082	1.19374832	1.19374832
2018-12-12 15:10:42	0	0.0002586082	1.19374832	1.19374832
2018-12-12 15:20:41	0	0.0002216642	1.19374832	1.19374832
2018-12-12 15:30:42	-0.00036944	0.0001847202	1.19337888	1.19374832
2018-12-12 15:40:42	0	0.0001477762	1.19374832	1.19374832
2018-12-12 15:50:42	0.00036944	0.0001477762	1.19411776	1.19374832
2018-12-12 16:00:42	0	7.38881E-5	1.19374832	1.19374832
2018-12-12 16:10:42	0	7.38881E-5	1.19374832	1.19374832
2018-12-12 16:20:42	0	0	1.19374832	1.19374832
2018-12-12 16:30:42	0.00036944	3.6944E-5	1.19411776	1.19374832
2018-12-12 16:40:42	0.00036944	7.3888E-5	1.19411776	1.19374832
2018-12-12 16:50:42	0.00036944	0.000110832	1.19411776	1.19374832
2018-12-12 17:00:57	0	0.000110832	1.19374832	1.19374832
2018-12-12 17:10:37	0	0.000147776	1.19374832	1.19374832
2018-12-12 17:20:42	0.000738881	0.0002216641	1.194487201	1.19374832
2018-12-12 17:30:42	0	0.0001847201	1.19374832	1.19374832
2018-12-12 17:40:42	0	0.0001847201	1.19374832	1.19374832
2018-12-12 17:50:42	0.00036944	0.0002216641	1.19411776	1.19374832
2018-12-12 18:00:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-12 18:10:43	0.000738881	0.0002955522	1.194487201	1.19374832
2018-12-12 18:20:42	0	0.0002586082	1.19374832	1.19374832
2018-12-12 18:30:42	0	0.0002216642	1.19374832	1.19374832
2018-12-12 18:40:42	0	0.0002216642	1.19374832	1.19374832
2018-12-12 18:50:42	0.00036944	0.0002586082	1.19411776	1.19374832
2018-12-12 19:00:41	0.00036944	0.0002216641	1.19411776	1.19374832
2018-12-12 19:10:42	0	0.0002216641	1.19374832	1.19374832
2018-12-12 19:20:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-12 19:30:57	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-12 19:40:37	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-12 19:50:42	0.00036944	0.000221664	1.19411776	1.19374832
2018-12-12 20:00:42	0	0.000221664	1.19374832	1.19374832
2018-12-12 20:10:42	0.000738881	0.0002955521	1.194487201	1.19374832
2018-12-12 20:20:42	0.00036944	0.0003324961	1.19411776	1.19374832
2018-12-12 20:30:43	0.00036944	0.0003324961	1.19411776	1.19374832
2018-12-12 20:40:42	0.000738881	0.0003694402	1.194487201	1.19374832
2018-12-12 20:50:42	0.00036944	0.0004063842	1.19411776	1.19374832
2018-12-12 21:00:42	0.00036944	0.0004063842	1.19411776	1.19374832
2018-12-12 21:10:42	0.00036944	0.0004063842	1.19411776	1.19374832
2018-12-12 21:20:42	0.00036944	0.0004063842	1.19411776	1.19374832
2018-12-12 21:30:42	0.000738881	0.0004433283	1.194487201	1.19374832
2018-12-12 21:40:42	0	0.0004433283	1.19374832	1.19374832
2018-12-12 21:50:42	0.000738881	0.0004433283	1.194487201	1.19374832
2018-12-12 22:01:07	0.00036944	0.0004433283	1.19411776	1.19374832
2018-12-12 22:10:37	0	0.0004063843	1.19374832	1.19374832
2018-12-12 22:20:42	0	0.0003324962	1.19374832	1.19374832
2018-12-12 22:30:42	0.000738881	0.0003694403	1.194487201	1.19374832
2018-12-12 22:40:42	0.000738881	0.0004063844	1.194487201	1.19374832
2018-12-12 22:50:42	0	0.0003694404	1.19374832	1.19374832
2018-12-12 23:00:42	0	0.0003324964	1.19374832	1.19374832
2018-12-12 23:10:42	0.000738881	0.0003324964	1.194487201	1.19374832
2018-12-12 23:20:42	0.000738881	0.0004063845	1.194487201	1.19374832
2018-12-12 23:30:42	0.00036944	0.0003694404	1.19411776	1.19374832
2018-12-12 23:40:42	0.000738881	0.0004063845	1.194487201	1.19374832
2018-12-12 23:50:41	0.00036944	0.0004433285	1.19411776	1.19374832
2018-12-13 00:00:42	0.000738881	0.0005172166	1.194487201	1.19374832
2018-12-13 00:10:42	0	0.0004433285	1.19374832	1.19374832
2018-12-13 00:20:42	0.00036944	0.0004063844	1.19411776	1.19374832
2018-12-13 00:31:07	0.00036944	0.0004433284	1.19411776	1.19374832
2018-12-13 00:40:37	0	0.0004433284	1.19374832	1.19374832
2018-12-13 00:50:43	0.00036944	0.0004063843	1.19411776	1.19374832
2018-12-13 01:00:42	0.00036944	0.0003694402	1.19411776	1.19374832
2018-12-13 01:10:42	0.00036944	0.0003694402	1.19411776	1.19374832
2018-12-13 01:20:42	0	0.0002955521	1.19374832	1.19374832
2018-12-13 01:30:42	0.00036944	0.0002955521	1.19411776	1.19374832
2018-12-13 01:40:42	0.00036944	0.000258608	1.19411776	1.19374832
2018-12-13 01:50:42	0.00036944	0.000295552	1.19411776	1.19374832
2018-12-13 02:00:42	-0.00036944	0.000221664	1.19337888	1.19374832
2018-12-13 02:10:42	0.00036944	0.000221664	1.19411776	1.19374832
2018-12-13 02:20:41	0.00036944	0.000258608	1.19411776	1.19374832
2018-12-13 02:30:42	0.00036944	0.000258608	1.19411776	1.19374832
2018-12-13 02:40:42	-0.00036944	0.00018472	1.19337888	1.19374832
2018-12-13 02:50:42	-0.00036944	0.000110832	1.19337888	1.19374832
2018-12-13 03:00:37	0.000738881	0.0001847201	1.194487201	1.19374832
2018-12-13 03:10:42	0	0.0001477761	1.19374832	1.19374832
2018-12-13 03:20:42	-0.00036944	7.38881E-5	1.19337888	1.19374832
2018-12-13 03:30:42	0.00036944	7.38881E-5	1.19411776	1.19374832
2018-12-13 03:40:42	0.00036944	0.0001477761	1.19411776	1.19374832
2018-12-13 03:50:42	0.00036944	0.0001477761	1.19411776	1.19374832
2018-12-13 04:00:42	-0.00036944	7.38881E-5	1.19337888	1.19374832
2018-12-13 04:10:42	-0.00036944	1.0000000000157E-10	1.19337888	1.19374832
2018-12-13 04:20:42	0.00036944	7.38881E-5	1.19411776	1.19374832
2018-12-13 04:30:42	0.00036944	0.0001477761	1.19411776	1.19374832
2018-12-13 04:40:42	0	7.3888E-5	1.19374832	1.19374832
2018-12-13 04:50:42	0.000738881	0.0001477761	1.194487201	1.19374832
2018-12-13 05:00:42	0	0.0001847201	1.19374832	1.19374832
2018-12-13 05:10:42	0.00036944	0.0001847201	1.19411776	1.19374832
2018-12-13 05:20:43	0.00036944	0.0001847201	1.19411776	1.19374832
2018-12-13 05:31:08	0	0.0001477761	1.19374832	1.19374832
2018-12-13 05:40:36	0	0.0001847201	1.19374832	1.19374832
2018-12-13 05:50:42	0	0.0002216641	1.19374832	1.19374832
2018-12-13 06:00:42	0.000738881	0.0002586082	1.194487201	1.19374832
2018-12-13 06:10:42	0.000738881	0.0002955523	1.194487201	1.19374832
2018-12-13 06:20:42	0	0.0002955523	1.19374832	1.19374832
2018-12-13 06:30:42	0	0.0002216642	1.19374832	1.19374832
2018-12-13 06:40:42	0	0.0002216642	1.19374832	1.19374832
2018-12-13 06:50:42	0	0.0001847202	1.19374832	1.19374832
2018-12-13 07:00:43	0.00036944	0.0001847202	1.19411776	1.19374832
2018-12-13 07:10:42	0.00036944	0.0002216642	1.19411776	1.19374832
2018-12-13 07:20:41	0.000738881	0.0002955523	1.194487201	1.19374832
2018-12-13 07:30:42	0.00036944	0.0003324963	1.19411776	1.19374832
2018-12-13 07:40:42	0	0.0002586082	1.19374832	1.19374832
2018-12-13 07:50:42	0.00036944	0.0002216641	1.19411776	1.19374832
2018-12-13 08:01:07	0	0.0002216641	1.19374832	1.19374832
2018-12-13 08:10:37	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-13 08:20:42	0.00036944	0.0002955521	1.19411776	1.19374832
2018-12-13 08:30:42	0.00036944	0.0003324961	1.19411776	1.19374832
2018-12-13 08:40:42	0.00036944	0.0003324961	1.19411776	1.19374832
2018-12-13 08:50:42	-0.00036944	0.0002586081	1.19337888	1.19374832
2018-12-13 09:00:43	0.00036944	0.000221664	1.19411776	1.19374832
2018-12-13 09:10:42	0	0.00018472	1.19374832	1.19374832
2018-12-13 09:20:42	0.000738881	0.0002586081	1.194487201	1.19374832
2018-12-13 09:30:42	0	0.0002216641	1.19374832	1.19374832
2018-12-13 09:40:42	0	0.0002216641	1.19374832	1.19374832
2018-12-13 09:50:42	0	0.0001847201	1.19374832	1.19374832
2018-12-13 10:00:42	0.00036944	0.0001847201	1.19411776	1.19374832
2018-12-13 10:10:42	0	0.0001477761	1.19374832	1.19374832
2018-12-13 10:20:42	-0.00036944	7.38881E-5	1.19337888	1.19374832
2018-12-13 10:31:07	0.00036944	0.0001477761	1.19411776	1.19374832
2018-12-13 10:40:37	-0.00036944	7.38881E-5	1.19337888	1.19374832
2018-12-13 10:50:42	0.00036944	0.0001108321	1.19411776	1.19374832
2018-12-13 11:00:42	-0.00036944	0	1.19337888	1.19374832
2018-12-13 11:10:41	0	0	1.19374832	1.19374832
2018-12-13 11:20:42	0	0	1.19374832	1.19374832
2018-12-13 11:30:42	0	0	1.19374832	1.19374832
2018-12-13 11:40:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-13 11:50:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-13 12:00:41	0	-3.6944E-5	1.19374832	1.19374832
2018-12-13 12:10:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 12:20:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 12:30:42	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-13 12:40:43	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 12:50:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-13 13:01:07	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-13 13:10:37	0	-0.000110832	1.19374832	1.19374832
2018-12-13 13:20:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-13 13:30:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-13 13:40:42	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-13 13:50:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-13 14:00:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-13 14:10:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-13 14:20:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-13 14:30:43	0	0	1.19374832	1.19374832
2018-12-13 14:40:41	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-13 14:50:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 15:00:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 15:10:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 15:20:42	-0.00036944	-0.00018472	1.19337888	1.19374832
2018-12-13 15:31:08	0	-0.000221664	1.19374832	1.19374832
2018-12-13 15:40:37	0	-0.00018472	1.19374832	1.19374832
2018-12-13 15:50:42	-0.00036944	-0.000258608	1.19337888	1.19374832
2018-12-13 16:00:42	-0.00036944	-0.000258608	1.19337888	1.19374832
2018-12-13 16:10:42	-0.00036944	-0.000295552	1.19337888	1.19374832
2018-12-13 16:20:42	0.00036944	-0.000221664	1.19411776	1.19374832
2018-12-13 16:30:42	0.00036944	-0.000147776	1.19411776	1.19374832
2018-12-13 16:40:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-13 16:50:41	0	-0.000110832	1.19374832	1.19374832
2018-12-13 17:00:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-13 17:10:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-13 17:20:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-13 17:30:42	0	0	1.19374832	1.19374832
2018-12-13 17:40:42	0.00036944	7.3888E-5	1.19411776	1.19374832
2018-12-13 17:50:47	-0.00036944	7.3888E-5	1.19337888	1.19374832
2018-12-13 18:00:37	-0.00036944	0	1.19337888	1.19374832
2018-12-13 18:10:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-13 18:20:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-13 18:30:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 18:40:42	-0.00036944	-0.00018472	1.19337888	1.19374832
2018-12-13 18:50:42	0	-0.00018472	1.19374832	1.19374832
2018-12-13 19:00:42	0.00036944	-0.000147776	1.19411776	1.19374832
2018-12-13 19:10:42	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-13 19:20:42	0	-0.000147776	1.19374832	1.19374832
2018-12-13 19:30:42	0	-0.000110832	1.19374832	1.19374832
2018-12-13 19:40:42	0	-7.3888E-5	1.19374832	1.19374832
2018-12-13 19:50:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-13 20:00:42	0.00036944	0	1.19411776	1.19374832
2018-12-13 20:10:42	-0.00036944	0	1.19337888	1.19374832
2018-12-13 20:20:46	0	3.6944E-5	1.19374832	1.19374832
2018-12-13 20:30:37	-0.00036944	0	1.19337888	1.19374832
2018-12-13 20:40:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-13 20:50:42	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-13 21:00:42	0	-7.3888E-5	1.19374832	1.19374832
2018-12-13 21:10:42	0	-7.3888E-5	1.19374832	1.19374832
2018-12-13 21:20:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 21:30:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 21:40:42	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-13 21:50:43	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-13 22:00:42	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-13 22:10:42	0.00036944	0	1.19411776	1.19374832
2018-12-13 22:20:42	0.00036944	7.3888E-5	1.19411776	1.19374832
2018-12-13 22:30:42	0	3.6944E-5	1.19374832	1.19374832
2018-12-13 22:40:42	0	3.6944E-5	1.19374832	1.19374832
2018-12-13 22:50:47	0	3.6944E-5	1.19374832	1.19374832
2018-12-13 23:00:37	0.00036944	0.000110832	1.19411776	1.19374832
2018-12-13 23:10:43	0	0.000147776	1.19374832	1.19374832
2018-12-13 23:20:42	0	0.000110832	1.19374832	1.19374832
2018-12-13 23:30:42	0	0.000147776	1.19374832	1.19374832
2018-12-13 23:40:42	-0.00036944	7.3888E-5	1.19337888	1.19374832
2018-12-13 23:50:42	0	3.6944E-5	1.19374832	1.19374832
2018-12-14 00:00:42	0	0	1.19374832	1.19374832
2018-12-14 00:10:42	0	0	1.19374832	1.19374832
2018-12-14 00:20:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-14 00:30:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-14 00:40:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-14 00:50:42	0.00036944	0	1.19411776	1.19374832
2018-12-14 01:00:41	0.00036944	3.6944E-5	1.19411776	1.19374832
2018-12-14 01:10:57	0.000738881	0.0001108321	1.194487201	1.19374832
2018-12-14 01:20:37	0.00036944	0.0001847201	1.19411776	1.19374832
2018-12-14 01:30:42	0.00036944	0.0002216641	1.19411776	1.19374832
2018-12-14 01:40:41	0	0.0002216641	1.19374832	1.19374832
2018-12-14 01:50:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-14 02:00:42	-0.00036944	0.0002586081	1.19337888	1.19374832
2018-12-14 02:10:42	0	0.0002586081	1.19374832	1.19374832
2018-12-14 02:20:42	-0.00036944	0.0001847201	1.19337888	1.19374832
2018-12-14 02:30:42	0	0.0001477761	1.19374832	1.19374832
2018-12-14 02:40:42	-0.00036944	7.38881E-5	1.19337888	1.19374832
2018-12-14 02:50:42	0.00036944	3.6944E-5	1.19411776	1.19374832
2018-12-14 03:00:42	0	0	1.19374832	1.19374832
2018-12-14 03:10:41	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-14 03:20:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-14 03:30:57	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-14 03:40:37	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-14 03:50:42	0	-0.000110832	1.19374832	1.19374832
2018-12-14 04:00:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-14 04:10:42	0	-0.000110832	1.19374832	1.19374832
2018-12-14 04:20:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-14 04:30:42	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-14 04:40:42	0	-0.000110832	1.19374832	1.19374832
2018-12-14 04:50:42	0	-7.3888E-5	1.19374832	1.19374832
2018-12-14 05:00:42	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-14 05:10:42	0.00036944	1.0842021724855E-20	1.19411776	1.19374832
2018-12-14 05:20:42	0.00036944	7.3888E-5	1.19411776	1.19374832
2018-12-14 05:30:42	-0.00036944	3.6944E-5	1.19337888	1.19374832
2018-12-14 05:40:42	0.00036944	0.000110832	1.19411776	1.19374832
2018-12-14 05:50:42	0.00036944	0.000147776	1.19411776	1.19374832
2018-12-14 06:01:07	0	0.00018472	1.19374832	1.19374832
2018-12-14 06:10:37	0	0.000147776	1.19374832	1.19374832
2018-12-14 06:20:42	0.00036944	0.00018472	1.19411776	1.19374832
2018-12-14 06:30:41	0.00036944	0.000221664	1.19411776	1.19374832
2018-12-14 06:40:42	0.00036944	0.000221664	1.19411776	1.19374832
2018-12-14 06:50:42	0	0.00018472	1.19374832	1.19374832
2018-12-14 07:00:42	0	0.000147776	1.19374832	1.19374832
2018-12-14 07:10:42	0.000738881	0.0002586081	1.194487201	1.19374832
2018-12-14 07:20:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-14 07:30:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-14 07:40:41	0.000738881	0.0003324962	1.194487201	1.19374832
2018-12-14 07:50:42	0.00036944	0.0003694402	1.19411776	1.19374832
2018-12-14 08:00:42	0.000738881	0.0004063843	1.194487201	1.19374832
2018-12-14 08:10:42	0	0.0003694403	1.19374832	1.19374832
2018-12-14 08:20:37	0.00036944	0.0003694403	1.19411776	1.19374832
2018-12-14 08:30:42	0.00036944	0.0004063843	1.19411776	1.19374832
2018-12-14 08:40:42	0	0.0004063843	1.19374832	1.19374832
2018-12-14 08:50:42	0.000738881	0.0004063843	1.194487201	1.19374832
2018-12-14 09:00:42	0	0.0003694403	1.19374832	1.19374832
2018-12-14 09:10:42	0.000738881	0.0004063844	1.194487201	1.19374832
2018-12-14 09:20:43	0	0.0003324963	1.19374832	1.19374832
2018-12-14 09:30:42	0.00036944	0.0003324963	1.19411776	1.19374832
2018-12-14 09:40:42	0.000738881	0.0003324963	1.194487201	1.19374832
2018-12-14 09:50:42	0	0.0003324963	1.19374832	1.19374832
2018-12-14 10:00:42	0.00036944	0.0003324963	1.19411776	1.19374832
2018-12-14 10:10:41	0.00036944	0.0003324963	1.19411776	1.19374832
2018-12-14 10:20:42	0	0.0003324963	1.19374832	1.19374832
2018-12-14 10:30:42	0	0.0002586082	1.19374832	1.19374832
2018-12-14 10:40:57	0.00036944	0.0002955522	1.19411776	1.19374832
2018-12-14 10:50:37	0.000738881	0.0002955522	1.194487201	1.19374832
2018-12-14 11:00:41	0	0.0002955522	1.19374832	1.19374832
2018-12-14 11:10:42	0.00036944	0.0002955522	1.19411776	1.19374832
2018-12-14 11:20:42	0	0.0002216641	1.19374832	1.19374832
2018-12-14 11:30:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-14 11:40:42	0	0.0002216641	1.19374832	1.19374832
2018-12-14 11:50:42	0.000738881	0.0002586082	1.194487201	1.19374832
2018-12-14 12:00:42	0.00036944	0.0002955522	1.19411776	1.19374832
2018-12-14 12:10:42	0.000738881	0.0003694403	1.194487201	1.19374832
2018-12-14 12:20:42	0	0.0003324963	1.19374832	1.19374832
2018-12-14 12:30:42	0.00036944	0.0002955522	1.19411776	1.19374832
2018-12-14 12:40:42	0	0.0002955522	1.19374832	1.19374832
2018-12-14 12:50:42	0	0.0002586082	1.19374832	1.19374832
2018-12-14 13:00:37	0	0.0002586082	1.19374832	1.19374832
2018-12-14 13:10:41	0.00036944	0.0002586082	1.19411776	1.19374832
2018-12-14 13:20:42	0.00036944	0.0002955522	1.19411776	1.19374832
2018-12-14 13:30:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-14 13:40:42	0	0.0002216641	1.19374832	1.19374832
2018-12-14 13:50:42	0.00036944	0.00018472	1.19411776	1.19374832
2018-12-14 14:00:42	0	0.00018472	1.19374832	1.19374832
2018-12-14 14:10:42	0	0.000147776	1.19374832	1.19374832
2018-12-14 14:20:42	0	0.000147776	1.19374832	1.19374832
2018-12-14 14:30:42	0.00036944	0.00018472	1.19411776	1.19374832
2018-12-14 14:40:42	0.00036944	0.000221664	1.19411776	1.19374832
2018-12-14 14:50:42	0	0.00018472	1.19374832	1.19374832
2018-12-14 15:00:42	0	0.000147776	1.19374832	1.19374832
2018-12-14 15:10:38	0.00036944	0.000147776	1.19411776	1.19374832
2018-12-14 15:20:42	0.000738881	0.0002216641	1.194487201	1.19374832
2018-12-14 15:30:42	0.000738881	0.0002586082	1.194487201	1.19374832
2018-12-14 15:40:42	0.00036944	0.0002955522	1.19411776	1.19374832
2018-12-14 15:50:42	0	0.0002955522	1.19374832	1.19374832
2018-12-14 16:00:43	0.00036944	0.0003324962	1.19411776	1.19374832
2018-12-14 16:10:42	0	0.0002955522	1.19374832	1.19374832
2018-12-14 16:20:42	0.000738881	0.0003324963	1.194487201	1.19374832
2018-12-14 16:30:42	0.00036944	0.0003694403	1.19411776	1.19374832
2018-12-14 16:40:42	0	0.0003694403	1.19374832	1.19374832
2018-12-14 16:50:42	0.000738881	0.0004063844	1.194487201	1.19374832
2018-12-14 17:00:42	0.00036944	0.0003694403	1.19411776	1.19374832
2018-12-14 17:10:42	0.000738881	0.0003694403	1.194487201	1.19374832
2018-12-14 17:20:57	0.00036944	0.0003694403	1.19411776	1.19374832
2018-12-14 17:30:37	0.000738881	0.0004433284	1.194487201	1.19374832
2018-12-14 17:40:42	0	0.0004063844	1.19374832	1.19374832
2018-12-14 17:50:42	0.000738881	0.0004802725	1.194487201	1.19374832
2018-12-14 18:00:41	0.00036944	0.0004433284	1.19411776	1.19374832
2018-12-14 18:10:42	0.00036944	0.0004433284	1.19411776	1.19374832
2018-12-14 18:20:42	0.000738881	0.0005172165	1.194487201	1.19374832
2018-12-14 18:30:42	0.000738881	0.0005172165	1.194487201	1.19374832
2018-12-14 18:40:42	0.00036944	0.0005172165	1.19411776	1.19374832
2018-12-14 18:50:42	0.000738881	0.0005172165	1.194487201	1.19374832
2018-12-14 19:00:42	0.000738881	0.0005541606	1.194487201	1.19374832
2018-12-14 19:10:42	0.000738881	0.0005541606	1.194487201	1.19374832
2018-12-14 19:20:42	0.00036944	0.0005911046	1.19411776	1.19374832
2018-12-14 19:30:42	0.00036944	0.0005541605	1.19411776	1.19374832
2018-12-14 19:40:37	0	0.0005172165	1.19374832	1.19374832
2018-12-14 19:50:42	0.000738881	0.0005541606	1.194487201	1.19374832
2018-12-14 20:00:42	0.000738881	0.0005541606	1.194487201	1.19374832
2018-12-14 20:10:42	0.000738881	0.0005541606	1.194487201	1.19374832
2018-12-14 20:20:42	0	0.0005172166	1.19374832	1.19374832
2018-12-14 20:30:42	0.00036944	0.0004802725	1.19411776	1.19374832
2018-12-14 20:40:43	0.00036944	0.0004433284	1.19411776	1.19374832
2018-12-14 20:50:42	0.00110832	0.0004802723	1.19485664	1.19374832
2018-12-14 21:00:42	0.000738881	0.0005172164	1.194487201	1.19374832
2018-12-14 21:10:42	0.00036944	0.0005172164	1.19411776	1.19374832
2018-12-14 21:20:42	0.000738881	0.0005911045	1.194487201	1.19374832
2018-12-14 21:30:42	0.000738881	0.0005911045	1.194487201	1.19374832
2018-12-14 21:40:42	0.00036944	0.0005541604	1.19411776	1.19374832
2018-12-14 21:50:52	0.000738881	0.0005541604	1.194487201	1.19374832
2018-12-14 22:00:37	0.00036944	0.0005911044	1.19411776	1.19374832
2018-12-14 22:10:41	0.00036944	0.0005911044	1.19411776	1.19374832
2018-12-14 22:20:42	0.000738881	0.0006280485	1.194487201	1.19374832
2018-12-14 22:30:41	0.00036944	0.0005541605	1.19411776	1.19374832
2018-12-14 22:40:43	0.00036944	0.0005172164	1.19411776	1.19374832
2018-12-14 22:50:42	0.000738881	0.0005541605	1.194487201	1.19374832
2018-12-14 23:00:43	0.000738881	0.0005541605	1.194487201	1.19374832
2018-12-14 23:10:42	0.00110832	0.0005911044	1.19485664	1.19374832
2018-12-14 23:20:42	0.00110832	0.0006649924	1.19485664	1.19374832
2018-12-14 23:30:42	0.000738881	0.0006649924	1.194487201	1.19374832
2018-12-14 23:40:42	0.00036944	0.0006649924	1.19411776	1.19374832
2018-12-14 23:50:42	0.00036944	0.0006649924	1.19411776	1.19374832
2018-12-15 00:00:42	0.00110832	0.0007019363	1.19485664	1.19374832
2018-12-15 00:10:57	0.00036944	0.0007019363	1.19411776	1.19374832
2018-12-15 00:20:37	0.000738881	0.0007388804	1.194487201	1.19374832
2018-12-15 00:30:42	0.00036944	0.0007019363	1.19411776	1.19374832
2018-12-15 00:40:42	0.000738881	0.0007019363	1.194487201	1.19374832
2018-12-15 00:50:42	0.000738881	0.0006649924	1.194487201	1.19374832
2018-12-15 01:00:43	0.00110832	0.0006649924	1.19485664	1.19374832
2018-12-15 01:10:42	0.00036944	0.0006280483	1.19411776	1.19374832
2018-12-15 01:20:42	0.00036944	0.0006280483	1.19411776	1.19374832
2018-12-15 01:30:42	0.00036944	0.0006280483	1.19411776	1.19374832
2018-12-15 01:40:42	0.00036944	0.0005541603	1.19411776	1.19374832
2018-12-15 01:50:43	0.00036944	0.0005541603	1.19411776	1.19374832
2018-12-15 02:00:42	0.00110832	0.0005911042	1.19485664	1.19374832
2018-12-15 02:10:42	0.000738881	0.0006280483	1.194487201	1.19374832
2018-12-15 02:20:42	0.000738881	0.0006280483	1.194487201	1.19374832
2018-12-15 02:30:37	0.00110832	0.0006649922	1.19485664	1.19374832
2018-12-15 02:40:42	0.00036944	0.0005911042	1.19411776	1.19374832
2018-12-15 02:50:41	0.000738881	0.0006280483	1.194487201	1.19374832
2018-12-15 03:00:43	0.00110832	0.0007019363	1.19485664	1.19374832
2018-12-15 03:10:42	0.00110832	0.0007758243	1.19485664	1.19374832
2018-12-15 03:20:42	0.00036944	0.0007758243	1.19411776	1.19374832
2018-12-15 03:30:42	0.00036944	0.0007758243	1.19411776	1.19374832
2018-12-15 03:40:42	0.000738881	0.0007388804	1.194487201	1.19374832
2018-12-15 03:50:42	0.00036944	0.0007019363	1.19411776	1.19374832
2018-12-15 04:00:42	0.00036944	0.0006649922	1.19411776	1.19374832
2018-12-15 04:10:42	0.000738881	0.0006280483	1.194487201	1.19374832
2018-12-15 04:20:42	0.00036944	0.0006280483	1.19411776	1.19374832
2018-12-15 04:30:42	0.00110832	0.0006649922	1.19485664	1.19374832
2018-12-15 04:40:37	0.000738881	0.0006280483	1.194487201	1.19374832
2018-12-15 04:50:42	0.00110832	0.0006280483	1.19485664	1.19374832
2018-12-15 05:00:41	0.000738881	0.0006649924	1.194487201	1.19374832
2018-12-15 05:10:42	0.00110832	0.0007388804	1.19485664	1.19374832
2018-12-15 05:20:42	0.00110832	0.0007758243	1.19485664	1.19374832
2018-12-15 05:30:42	0.00036944	0.0007758243	1.19411776	1.19374832
2018-12-15 05:40:42	0.00036944	0.0007758243	1.19411776	1.19374832
2018-12-15 05:50:42	0.00110832	0.0008127682	1.19485664	1.19374832
2018-12-15 06:00:42	0.00110832	0.0008866562	1.19485664	1.19374832
2018-12-15 06:10:42	0.00110832	0.0008866562	1.19485664	1.19374832
2018-12-15 06:20:42	0.00110832	0.0009236001	1.19485664	1.19374832
2018-12-15 06:30:42	0.00110832	0.0009236001	1.19485664	1.19374832
2018-12-15 06:40:42	0.00110832	0.000960544	1.19485664	1.19374832
2018-12-15 06:51:11	0.00110832	0.000960544	1.19485664	1.19374832
2018-12-15 07:00:37	0.000738881	0.0009236001	1.194487201	1.19374832
2018-12-15 07:10:42	0.00110832	0.0009974881	1.19485664	1.19374832
2018-12-15 07:20:42	0.000738881	0.0010344322	1.194487201	1.19374832
2018-12-15 07:30:42	0.00110832	0.0010344322	1.19485664	1.19374832
2018-12-15 07:40:42	0.00110832	0.0010344322	1.19485664	1.19374832
2018-12-15 07:50:42	0.000738881	0.0009974883	1.194487201	1.19374832
2018-12-15 08:00:42	0.000738881	0.0009605444	1.194487201	1.19374832
2018-12-15 08:10:42	0.000738881	0.0009236005	1.194487201	1.19374832
2018-12-15 08:20:42	0.00036944	0.0008497125	1.19411776	1.19374832
2018-12-15 08:30:42	0.00110832	0.0008497125	1.19485664	1.19374832
2018-12-15 08:40:42	0.000738881	0.0008497125	1.194487201	1.19374832
2018-12-15 08:50:41	0.00036944	0.0007758245	1.19411776	1.19374832
2018-12-15 09:00:37	0.00036944	0.0007388804	1.19411776	1.19374832
2018-12-15 09:10:42	0.00110832	0.0007388804	1.19485664	1.19374832
2018-12-15 09:20:42	0.00110832	0.0007388804	1.19485664	1.19374832
2018-12-15 09:30:43	0.00110832	0.0007758243	1.19485664	1.19374832
2018-12-15 09:40:42	0.00110832	0.0008127682	1.19485664	1.19374832
2018-12-15 09:50:42	0.00110832	0.0008497121	1.19485664	1.19374832
2018-12-15 10:00:41	0.00036944	0.0008497121	1.19411776	1.19374832
2018-12-15 10:10:42	0.000738881	0.0008127682	1.194487201	1.19374832
2018-12-15 10:20:43	0.00110832	0.0008497121	1.19485664	1.19374832
2018-12-15 10:30:43	0.00110832	0.0009236001	1.19485664	1.19374832
2018-12-15 10:40:42	0.000738881	0.0009605442	1.194487201	1.19374832
2018-12-15 10:50:42	0.00036944	0.0008866562	1.19411776	1.19374832
2018-12-15 11:00:42	0.00110832	0.0008866562	1.19485664	1.19374832
2018-12-15 11:11:02	0.00036944	0.0008127682	1.19411776	1.19374832
2018-12-15 11:20:37	0.00110832	0.0008127682	1.19485664	1.19374832
2018-12-15 11:30:43	0.00110832	0.0008127682	1.19485664	1.19374832
2018-12-15 11:40:42	0.000738881	0.0008497123	1.194487201	1.19374832
2018-12-15 11:50:42	0.00036944	0.0008127682	1.19411776	1.19374832
2018-12-15 12:00:42	0.00036944	0.0007388802	1.19411776	1.19374832
2018-12-15 12:10:42	0.00110832	0.0007388802	1.19485664	1.19374832
2018-12-15 12:20:42	0.000738881	0.0007388802	1.194487201	1.19374832
2018-12-15 12:30:42	0.00036944	0.0007388802	1.19411776	1.19374832
2018-12-15 12:40:42	0.000738881	0.0007019363	1.194487201	1.19374832
2018-12-15 12:50:42	0.000738881	0.0007388804	1.194487201	1.19374832
2018-12-15 13:00:42	0.00036944	0.0006649924	1.19411776	1.19374832
2018-12-15 13:10:42	0.00036944	0.0005911044	1.19411776	1.19374832
2018-12-15 13:20:52	0.000738881	0.0005911044	1.194487201	1.19374832
2018-12-15 13:30:37	0.000738881	0.0006280485	1.194487201	1.19374832
2018-12-15 13:40:42	0.000738881	0.0006649926	1.194487201	1.19374832
2018-12-15 13:50:42	0.000738881	0.0006280487	1.194487201	1.19374832
2018-12-15 14:00:42	0.00110832	0.0006649926	1.19485664	1.19374832
2018-12-15 14:10:42	0.000738881	0.0007019367	1.194487201	1.19374832
2018-12-15 14:20:42	0.00036944	0.0006649926	1.19411776	1.19374832
2018-12-15 14:30:42	0.00036944	0.0006280485	1.19411776	1.19374832
2018-12-15 14:40:42	0.00036944	0.0006280485	1.19411776	1.19374832
2018-12-15 14:50:40	0.00110832	0.0007019365	1.19485664	1.19374832
2018-12-15 15:00:41	0.000738881	0.0007019365	1.194487201	1.19374832
2018-12-15 15:10:42	0.00036944	0.0006649924	1.19411776	1.19374832
2018-12-15 15:20:42	0.00036944	0.0006280483	1.19411776	1.19374832
2018-12-15 15:31:07	0.00036944	0.0005911042	1.19411776	1.19374832
2018-12-15 15:40:37	0.000738881	0.0005541603	1.194487201	1.19374832
2018-12-15 15:50:42	0.000738881	0.0005541603	1.194487201	1.19374832
2018-12-15 16:00:42	0.00036944	0.0005541603	1.19411776	1.19374832
2018-12-15 16:10:42	0.000738881	0.0005911044	1.194487201	1.19374832
2018-12-15 16:20:42	0.00036944	0.0005911044	1.19411776	1.19374832
2018-12-15 16:30:42	0.000738881	0.0005541605	1.194487201	1.19374832
2018-12-15 16:40:42	0.00036944	0.0005172164	1.19411776	1.19374832
2018-12-15 16:50:41	0.00110832	0.0005911044	1.19485664	1.19374832
2018-12-15 17:00:42	0.000738881	0.0006280485	1.194487201	1.19374832
2018-12-15 17:10:42	0.00110832	0.0007019365	1.19485664	1.19374832
2018-12-15 17:20:41	0	0.0006280484	1.19374832	1.19374832
2018-12-15 17:30:42	0.000738881	0.0006280484	1.194487201	1.19374832
2018-12-15 17:40:36	0.00036944	0.0006280484	1.19411776	1.19374832
2018-12-15 17:50:42	0.000738881	0.0006280484	1.194487201	1.19374832
2018-12-15 18:00:41	0.00110832	0.0007019364	1.19485664	1.19374832
2018-12-15 18:10:42	0.000738881	0.0007019364	1.194487201	1.19374832
2018-12-15 18:20:42	0.00036944	0.0007019364	1.19411776	1.19374832
2018-12-15 18:30:42	0.000738881	0.0006649925	1.194487201	1.19374832
2018-12-15 18:40:42	0.00036944	0.0006280484	1.19411776	1.19374832
2018-12-15 18:50:42	0.00036944	0.0005541604	1.19411776	1.19374832
2018-12-15 19:00:42	0.00110832	0.0006649924	1.19485664	1.19374832
2018-12-15 19:10:42	0.000738881	0.0006649924	1.194487201	1.19374832
2018-12-15 19:20:42	0	0.0006280484	1.19374832	1.19374832
2018-12-15 19:30:43	0.00036944	0.0005911043	1.19411776	1.19374832
2018-12-15 19:40:51	0.000738881	0.0005541604	1.194487201	1.19374832
2018-12-15 19:50:37	0	0.0004802723	1.19374832	1.19374832
2018-12-15 20:00:42	0.000738881	0.0005172164	1.194487201	1.19374832
2018-12-15 20:10:42	0.000738881	0.0005172164	1.194487201	1.19374832
2018-12-15 20:20:42	0.000738881	0.0005541605	1.194487201	1.19374832
2018-12-15 20:30:41	0.00036944	0.0005541605	1.19411776	1.19374832
2018-12-15 20:40:42	0	0.0004433285	1.19374832	1.19374832
2018-12-15 20:50:42	0.000738881	0.0004433285	1.194487201	1.19374832
2018-12-15 21:00:42	0	0.0004433285	1.19374832	1.19374832
2018-12-15 21:10:42	0.000738881	0.0004802726	1.194487201	1.19374832
2018-12-15 21:20:42	0.00036944	0.0004433285	1.19411776	1.19374832
2018-12-15 21:30:42	0.00036944	0.0004802725	1.19411776	1.19374832
2018-12-15 21:40:42	0.000738881	0.0004802725	1.194487201	1.19374832
2018-12-15 21:51:02	0.00036944	0.0004433284	1.19411776	1.19374832
2018-12-15 22:00:37	0.000738881	0.0004433284	1.194487201	1.19374832
2018-12-15 22:10:42	0.00036944	0.0004433284	1.19411776	1.19374832
2018-12-15 22:20:42	0	0.0004433284	1.19374832	1.19374832
2018-12-15 22:30:42	0.00036944	0.0004063843	1.19411776	1.19374832
2018-12-15 22:40:41	0	0.0004063843	1.19374832	1.19374832
2018-12-15 22:50:42	0	0.0003324962	1.19374832	1.19374832
2018-12-15 23:00:42	0.00036944	0.0003324962	1.19411776	1.19374832
2018-12-15 23:10:42	0.000738881	0.0003694403	1.194487201	1.19374832
2018-12-15 23:20:41	0	0.0002955522	1.19374832	1.19374832
2018-12-15 23:30:42	0.00036944	0.0002955522	1.19411776	1.19374832
2018-12-15 23:40:42	0	0.0002216641	1.19374832	1.19374832
2018-12-15 23:50:42	0.00036944	0.0002216641	1.19411776	1.19374832
2018-12-16 00:00:37	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-16 00:10:42	0.00036944	0.0002586081	1.19411776	1.19374832
2018-12-16 00:20:42	0.00036944	0.0002955521	1.19411776	1.19374832
2018-12-16 00:30:42	-0.00036944	0.0002586081	1.19337888	1.19374832
2018-12-16 00:40:42	0	0.0002216641	1.19374832	1.19374832
2018-12-16 00:50:42	-0.00036944	0.000110832	1.19337888	1.19374832
2018-12-16 01:00:42	0	0.000110832	1.19374832	1.19374832
2018-12-16 01:10:42	0	7.3888E-5	1.19374832	1.19374832
2018-12-16 01:20:42	-0.00036944	3.6944E-5	1.19337888	1.19374832
2018-12-16 01:30:42	0.00036944	3.6944E-5	1.19411776	1.19374832
2018-12-16 01:40:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-16 01:50:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-16 02:01:02	0	-7.3888E-5	1.19374832	1.19374832
2018-12-16 02:10:37	0	-3.6944E-5	1.19374832	1.19374832
2018-12-16 02:20:42	0.00036944	0	1.19411776	1.19374832
2018-12-16 02:30:42	0.00036944	7.3888E-5	1.19411776	1.19374832
2018-12-16 02:40:43	0.00036944	0.000110832	1.19411776	1.19374832
2018-12-16 02:50:42	0.00036944	0.000147776	1.19411776	1.19374832
2018-12-16 03:00:42	0	0.00018472	1.19374832	1.19374832
2018-12-16 03:10:42	-0.00036944	0.000110832	1.19337888	1.19374832
2018-12-16 03:20:42	0	0.000147776	1.19374832	1.19374832
2018-12-16 03:30:42	-0.00036944	7.3888E-5	1.19337888	1.19374832
2018-12-16 03:40:42	0	7.3888E-5	1.19374832	1.19374832
2018-12-16 03:50:42	0	7.3888E-5	1.19374832	1.19374832
2018-12-16 04:00:42	-0.00036944	-1.0842021724855E-20	1.19337888	1.19374832
2018-12-16 04:10:38	0	-3.6944E-5	1.19374832	1.19374832
2018-12-16 04:20:43	0	-7.3888E-5	1.19374832	1.19374832
2018-12-16 04:30:42	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-16 04:40:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-16 04:50:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-16 05:00:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-16 05:10:43	0	0	1.19374832	1.19374832
2018-12-16 05:20:42	0	0	1.19374832	1.19374832
2018-12-16 05:30:42	0.00036944	3.6944E-5	1.19411776	1.19374832
2018-12-16 05:40:41	0	7.3888E-5	1.19374832	1.19374832
2018-12-16 05:50:42	-0.00036944	3.6944E-5	1.19337888	1.19374832
2018-12-16 06:00:42	0	3.6944E-5	1.19374832	1.19374832
2018-12-16 06:11:12	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-16 06:20:37	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-16 06:30:41	-0.000738881	-0.0001477761	1.193009439	1.19374832
2018-12-16 06:40:42	0	-0.0001477761	1.19374832	1.19374832
2018-12-16 06:50:42	-0.00036944	-0.0001847201	1.19337888	1.19374832
2018-12-16 07:00:42	-0.00036944	-0.0002216641	1.19337888	1.19374832
2018-12-16 07:10:42	-0.00036944	-0.0002955521	1.19337888	1.19374832
2018-12-16 07:20:42	0	-0.0002955521	1.19374832	1.19374832
2018-12-16 07:30:42	0	-0.0002586081	1.19374832	1.19374832
2018-12-16 07:40:42	0	-0.0002586081	1.19374832	1.19374832
2018-12-16 07:50:42	0	-0.0002216641	1.19374832	1.19374832
2018-12-16 08:00:42	-0.000738881	-0.0002586082	1.193009439	1.19374832
2018-12-16 08:10:52	0	-0.0001847201	1.19374832	1.19374832
2018-12-16 08:20:36	-0.00036944	-0.0002216641	1.19337888	1.19374832
2018-12-16 08:30:42	0	-0.0001847201	1.19374832	1.19374832
2018-12-16 08:40:42	0	-0.0001477761	1.19374832	1.19374832
2018-12-16 08:50:42	-0.00036944	-0.0001477761	1.19337888	1.19374832
2018-12-16 09:00:42	-0.000738881	-0.0002216642	1.193009439	1.19374832
2018-12-16 09:10:42	-0.00036944	-0.0002586082	1.19337888	1.19374832
2018-12-16 09:20:42	-0.00036944	-0.0002955522	1.19337888	1.19374832
2018-12-16 09:30:42	-0.00036944	-0.0003324962	1.19337888	1.19374832
2018-12-16 09:40:42	-0.00036944	-0.0002955521	1.19337888	1.19374832
2018-12-16 09:50:42	-0.00036944	-0.0003324961	1.19337888	1.19374832
2018-12-16 10:00:42	-0.000738881	-0.0003694402	1.193009439	1.19374832
2018-12-16 10:10:43	-0.00036944	-0.0004063842	1.19337888	1.19374832
2018-12-16 10:20:37	-0.00036944	-0.0004433282	1.19337888	1.19374832
2018-12-16 10:30:41	-0.000738881	-0.0004802723	1.193009439	1.19374832
2018-12-16 10:40:42	0	-0.0004063842	1.19374832	1.19374832
2018-12-16 10:50:43	-0.00036944	-0.0004063842	1.19337888	1.19374832
2018-12-16 11:00:42	-0.00036944	-0.0004063842	1.19337888	1.19374832
2018-12-16 11:10:43	-0.000738881	-0.0004433283	1.193009439	1.19374832
2018-12-16 11:20:42	0	-0.0004063843	1.19374832	1.19374832
2018-12-16 11:30:42	-0.000738881	-0.0004433284	1.193009439	1.19374832
2018-12-16 11:40:42	-0.00036944	-0.0004063843	1.19337888	1.19374832
2018-12-16 11:50:42	-0.00036944	-0.0004063843	1.19337888	1.19374832
2018-12-16 12:00:42	0	-0.0003694403	1.19374832	1.19374832
2018-12-16 12:10:42	-0.000738881	-0.0003694403	1.193009439	1.19374832
2018-12-16 12:21:02	0	-0.0003694403	1.19374832	1.19374832
2018-12-16 12:30:37	-0.00036944	-0.0003694403	1.19337888	1.19374832
2018-12-16 12:40:42	-0.00036944	-0.0003694403	1.19337888	1.19374832
2018-12-16 12:50:42	-0.000738881	-0.0003694403	1.193009439	1.19374832
2018-12-16 13:00:41	0	-0.0003694403	1.19374832	1.19374832
2018-12-16 13:10:42	-0.00036944	-0.0003324962	1.19337888	1.19374832
2018-12-16 13:20:42	-0.000738881	-0.0003694403	1.193009439	1.19374832
2018-12-16 13:30:41	-0.000738881	-0.0004063844	1.193009439	1.19374832
2018-12-16 13:40:42	-0.000738881	-0.0004802725	1.193009439	1.19374832
2018-12-16 13:50:42	0	-0.0004063844	1.19374832	1.19374832
2018-12-16 14:00:42	-0.000738881	-0.0004802725	1.193009439	1.19374832
2018-12-16 14:10:42	0	-0.0004433285	1.19374832	1.19374832
2018-12-16 14:20:42	0	-0.0004063845	1.19374832	1.19374832
2018-12-16 14:30:37	-0.000738881	-0.0004063845	1.193009439	1.19374832
2018-12-16 14:40:42	0	-0.0004063845	1.19374832	1.19374832
2018-12-16 14:50:42	-0.000738881	-0.0004433286	1.193009439	1.19374832
2018-12-16 15:00:42	-0.00036944	-0.0004063845	1.19337888	1.19374832
2018-12-16 15:10:42	-0.00036944	-0.0003694404	1.19337888	1.19374832
2018-12-16 15:20:42	-0.00036944	-0.0003324963	1.19337888	1.19374832
2018-12-16 15:30:42	-0.000738881	-0.0004063844	1.193009439	1.19374832
2018-12-16 15:40:42	-0.000738881	-0.0004063844	1.193009439	1.19374832
2018-12-16 15:50:42	-0.00036944	-0.0004433284	1.19337888	1.19374832
2018-12-16 16:00:42	-0.000738881	-0.0005172165	1.193009439	1.19374832
2018-12-16 16:10:42	-0.00036944	-0.0004802724	1.19337888	1.19374832
2018-12-16 16:20:42	-0.00036944	-0.0005172164	1.19337888	1.19374832
2018-12-16 16:31:12	0	-0.0004433283	1.19374832	1.19374832
2018-12-16 16:40:37	-0.000738881	-0.0004802724	1.193009439	1.19374832
2018-12-16 16:50:42	-0.000738881	-0.0005172165	1.193009439	1.19374832
2018-12-16 17:00:41	0	-0.0004802725	1.19374832	1.19374832
2018-12-16 17:10:42	0	-0.0004063844	1.19374832	1.19374832
2018-12-16 17:20:42	0	-0.0003324963	1.19374832	1.19374832
2018-12-16 17:30:42	-0.00036944	-0.0003324963	1.19337888	1.19374832
2018-12-16 17:40:42	-0.00036944	-0.0002955522	1.19337888	1.19374832
2018-12-16 17:50:42	-0.000738881	-0.0003324963	1.193009439	1.19374832
2018-12-16 18:00:41	-0.000738881	-0.0003694404	1.193009439	1.19374832
2018-12-16 18:10:42	-0.00036944	-0.0004063844	1.19337888	1.19374832
2018-12-16 18:20:42	-0.000738881	-0.0004063844	1.193009439	1.19374832
2018-12-16 18:30:53	-0.00036944	-0.0003694403	1.19337888	1.19374832
2018-12-16 18:40:37	-0.00036944	-0.0004063843	1.19337888	1.19374832
2018-12-16 18:50:42	-0.00036944	-0.0004433283	1.19337888	1.19374832
2018-12-16 19:00:42	-0.000738881	-0.0005172164	1.193009439	1.19374832
2018-12-16 19:10:42	-0.00036944	-0.0005172164	1.19337888	1.19374832
2018-12-16 19:20:42	-0.00036944	-0.0005172164	1.19337888	1.19374832
2018-12-16 19:30:42	-0.000738881	-0.0005172164	1.193009439	1.19374832
2018-12-16 19:40:42	-0.00036944	-0.0004802723	1.19337888	1.19374832
2018-12-16 19:50:42	-0.00036944	-0.0004802723	1.19337888	1.19374832
2018-12-16 20:00:42	-0.000738881	-0.0004802723	1.193009439	1.19374832
2018-12-16 20:10:42	-0.00036944	-0.0004802723	1.19337888	1.19374832
2018-12-16 20:20:42	-0.00036944	-0.0004802723	1.19337888	1.19374832
2018-12-16 20:30:42	-0.000738881	-0.0005172164	1.193009439	1.19374832
2018-12-16 20:40:37	-0.00036944	-0.0004802723	1.19337888	1.19374832
2018-12-16 20:50:42	-0.00036944	-0.0004802723	1.19337888	1.19374832
2018-12-16 21:00:42	-0.00036944	-0.0004802723	1.19337888	1.19374832
2018-12-16 21:10:42	0	-0.0004063842	1.19374832	1.19374832
2018-12-16 21:20:43	0	-0.0003694402	1.19374832	1.19374832
2018-12-16 21:30:42	-0.00036944	-0.0003694402	1.19337888	1.19374832
2018-12-16 21:40:42	-0.00036944	-0.0003324961	1.19337888	1.19374832
2018-12-16 21:50:42	-0.000738881	-0.0003694402	1.193009439	1.19374832
2018-12-16 22:00:42	-0.00036944	-0.0003694402	1.19337888	1.19374832
2018-12-16 22:10:42	0	-0.0002955521	1.19374832	1.19374832
2018-12-16 22:20:42	-0.00036944	-0.0002955521	1.19337888	1.19374832
2018-12-16 22:30:43	-0.000738881	-0.0003324962	1.193009439	1.19374832
2018-12-16 22:41:02	0	-0.0002955522	1.19374832	1.19374832
2018-12-16 22:50:37	-0.00036944	-0.0003324962	1.19337888	1.19374832
2018-12-16 23:00:41	0	-0.0003324962	1.19374832	1.19374832
2018-12-16 23:10:42	0	-0.0002955522	1.19374832	1.19374832
2018-12-16 23:20:42	0	-0.0002586082	1.19374832	1.19374832
2018-12-16 23:30:42	-0.00036944	-0.0002216641	1.19337888	1.19374832
2018-12-16 23:40:42	0	-0.0001847201	1.19374832	1.19374832
2018-12-16 23:50:42	-0.00036944	-0.0002216641	1.19337888	1.19374832
2018-12-17 00:00:42	0	-0.0001847201	1.19374832	1.19374832
2018-12-17 00:10:42	-0.000738881	-0.0001847201	1.193009439	1.19374832
2018-12-17 00:20:40	0	-0.0001847201	1.19374832	1.19374832
2018-12-17 00:30:42	0	-0.0001477761	1.19374832	1.19374832
2018-12-17 00:40:42	-0.00036944	-0.0001847201	1.19337888	1.19374832
2018-12-17 00:50:37	-0.00036944	-0.0002216641	1.19337888	1.19374832
2018-12-17 01:00:42	-0.00036944	-0.0002586081	1.19337888	1.19374832
2018-12-17 01:10:42	0	-0.0002216641	1.19374832	1.19374832
2018-12-17 01:20:42	0	-0.0002216641	1.19374832	1.19374832
2018-12-17 01:30:42	0	-0.0001847201	1.19374832	1.19374832
2018-12-17 01:40:42	-0.00036944	-0.0002216641	1.19337888	1.19374832
2018-12-17 01:50:41	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-17 02:00:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-17 02:10:42	0	-0.000147776	1.19374832	1.19374832
2018-12-17 02:20:42	0	-0.000110832	1.19374832	1.19374832
2018-12-17 02:30:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-17 02:40:42	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-17 02:51:11	0	-3.6944E-5	1.19374832	1.19374832
2018-12-17 03:00:38	0	-3.6944E-5	1.19374832	1.19374832
2018-12-17 03:10:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-17 03:20:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-17 03:30:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-17 03:40:43	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-17 03:50:42	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-17 04:00:42	0	-7.3888E-5	1.19374832	1.19374832
2018-12-17 04:10:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-17 04:20:42	-0.00036944	-0.000110832	1.19337888	1.19374832
2018-12-17 04:30:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-17 04:40:42	-0.00036944	-0.00018472	1.19337888	1.19374832
2018-12-17 04:50:52	0.00036944	-0.000147776	1.19411776	1.19374832
2018-12-17 05:00:36	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-17 05:10:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-17 05:20:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-17 05:30:42	-0.00036944	-0.000147776	1.19337888	1.19374832
2018-12-17 05:40:42	0.00036944	-0.000110832	1.19411776	1.19374832
2018-12-17 05:50:42	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-17 06:00:42	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-17 06:10:42	0.00036944	0	1.19411776	1.19374832
2018-12-17 06:20:42	0	3.6944E-5	1.19374832	1.19374832
2018-12-17 06:30:42	0	0	1.19374832	1.19374832
2018-12-17 06:40:41	-0.00036944	-7.3888E-5	1.19337888	1.19374832
2018-12-17 06:50:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-17 07:00:37	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-17 07:10:42	-0.00036944	-3.6944E-5	1.19337888	1.19374832
2018-12-17 07:20:42	0	-7.3888E-5	1.19374832	1.19374832
2018-12-17 07:30:42	0.00036944	-7.3888E-5	1.19411776	1.19374832
2018-12-17 07:40:43	0	-3.6944E-5	1.19374832	1.19374832
2018-12-17 07:50:41	0.00036944	-3.6944E-5	1.19411776	1.19374832
2018-12-17 08:00:42	0	-3.6944E-5	1.19374832	1.19374832
2018-12-17 08:10:42	0.00036944	1.0842021724855E-20	1.19411776	1.19374832
2018-12-17 08:20:42	0	3.6944E-5	1.19374832	1.19374832
2018-12-17 08:30:43	0.000738881	0.0001108321	1.194487201	1.19374832
2018-12-17 08:40:42	0.00147776	0.0002955521	1.19522608	1.19374832
2018-12-17 08:50:42	0.0018472	0.0005172161	1.19559552	1.19374832
2018-12-17 09:01:02	0.0018472	0.0007019361	1.19559552	1.19374832
2018-12-17 09:10:37	0.00110832	0.0007758241	1.19485664	1.19374832
2018-12-17 09:20:41	0.000738881	0.0008497122	1.194487201	1.19374832
2018-12-17 09:30:41	0.000738881	0.0008866563	1.194487201	1.19374832
2018-12-17 09:40:42	0.000738881	0.0009605444	1.194487201	1.19374832
2018-12-17 09:50:42	0.00147776	0.0010713764	1.19522608	1.19374832
2018-12-17 10:00:42	0.00110832	0.0011822084	1.19485664	1.19374832
2018-12-17 10:10:42	0.00110832	0.0012191523	1.19485664	1.19374832
2018-12-17 10:20:42	0.00110832	0.0011822083	1.19485664	1.19374832
2018-12-17 10:30:42	0.00147776	0.0011452643	1.19522608	1.19374832
2018-12-17 10:40:42	0.000738881	0.0010344324	1.194487201	1.19374832
2018-12-17 10:50:42	0.00110832	0.0010344324	1.19485664	1.19374832
2018-12-17 11:00:42	0.000738881	0.0010344324	1.194487201	1.19374832
2018-12-17 11:10:37	0.00147776	0.0011083203	1.19522608	1.19374832
2018-12-17 11:20:42	0.000738881	0.0011083203	1.194487201	1.19374832
2018-12-17 11:30:42	0.00110832	0.0010713763	1.19485664	1.19374832
2018-12-17 11:40:42	0.000738881	0.0010344324	1.194487201	1.19374832
2018-12-17 11:50:42	0.00147776	0.0010713764	1.19522608	1.19374832
# konec dat