# P664_CS204D30 - P664_CS204D30
# P664 - CS204D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3163
2018-11-07 08:01:00	---
2018-11-09 09:11:01	1.22964	1.22964	1.22964	0
2018-11-09 09:21:00	1.22964	1.22964	1.22964	0
2018-11-09 09:31:00	1.22964	1.22964	1.22964	0
2018-11-09 09:41:02	1.23981	1.2321825	1.23981	0
2018-11-09 09:51:00	1.23472	1.23269	1.23472	0
2018-11-09 10:00:56	1.22964	1.2321816666667	1.22964	0
2018-11-09 10:10:59	1.23472	1.2325442857143	1.23472	0
2018-11-09 10:21:02	1.23472	1.23281625	1.23472	0
2018-11-09 10:31:01	1.22964	1.2324633333333	1.22964	0
2018-11-09 10:41:11	1.22964	1.232181	1.22964	0
2018-11-09 10:51:02	1.23472	1.232689	1.23472	0
2018-11-09 11:01:01	1.23472	1.233197	1.23472	0
2018-11-09 11:11:26	1.23472	1.233705	1.23472	0
2018-11-09 11:20:58	1.22964	1.232688	1.22964	0
2018-11-09 11:31:01	1.23472	1.232688	1.23472	0
2018-11-09 11:41:01	1.23472	1.233196	1.23472	0
2018-11-09 11:50:59	1.23472	1.233196	1.23472	0
2018-11-09 12:01:00	1.23472	1.233196	1.23472	0
2018-11-09 12:10:59	1.22964	1.233196	1.22964	0
2018-11-09 12:21:00	1.22964	1.233196	1.22964	0
2018-11-09 12:31:29	1.22964	1.232688	1.22964	0
2018-11-09 12:40:59	1.23472	1.232688	1.23472	0
2018-11-09 12:51:00	1.23472	1.232688	1.23472	0
2018-11-09 13:01:02	1.23472	1.233196	1.23472	0
2018-11-09 13:11:02	1.23472	1.233196	1.23472	0
2018-11-09 13:21:02	1.23472	1.233196	1.23472	0
2018-11-09 13:31:03	1.23472	1.233196	1.23472	0
2018-11-09 13:41:01	1.23472	1.233196	1.23472	0
2018-11-09 13:50:54	1.23472	1.233704	1.23472	0
2018-11-09 14:01:00	1.22964	1.233704	1.22964	0
2018-11-09 14:10:59	1.22964	1.233704	1.22964	0
2018-11-09 14:21:00	1.22964	1.233196	1.22964	0
2018-11-09 14:30:59	1.22964	1.232688	1.22964	0
2018-11-09 14:41:01	1.23472	1.232688	1.23472	0
2018-11-09 14:50:59	1.23472	1.232688	1.23472	0
2018-11-09 15:01:00	1.23472	1.232688	1.23472	0
2018-11-09 15:10:56	1.23472	1.232688	1.23472	0
2018-11-09 15:21:02	1.23472	1.232688	1.23472	0
2018-11-09 15:30:59	1.23472	1.232688	1.23472	0
2018-11-09 15:41:16	1.23472	1.233196	1.23472	0
2018-11-09 15:51:01	1.23472	1.233704	1.23472	0
2018-11-09 16:01:02	1.23472	1.234212	1.23472	0
2018-11-09 16:11:01	1.23472	1.23472	1.23472	0
2018-11-09 16:21:16	1.23472	1.23472	1.23472	0
2018-11-09 16:30:56	1.23472	1.23472	1.23472	0
2018-11-09 16:41:02	1.23472	1.23472	1.23472	0
2018-11-09 16:51:01	1.23472	1.23472	1.23472	0
2018-11-09 17:01:00	1.23472	1.23472	1.23472	0
2018-11-09 17:11:02	1.23981	1.235229	1.23981	0
2018-11-09 17:21:02	1.23981	1.235738	1.23981	0
2018-11-09 17:31:01	1.23981	1.236247	1.23981	0
2018-11-09 17:41:01	1.23981	1.236756	1.23981	0
2018-11-09 17:50:58	1.23981	1.237265	1.23981	0
2018-11-09 18:01:01	1.23981	1.237774	1.23981	0
2018-11-09 18:11:02	1.23981	1.238283	1.23981	0
2018-11-09 18:21:01	1.23981	1.238792	1.23981	0
2018-11-09 18:31:00	1.23981	1.239301	1.23981	0
2018-11-09 18:41:04	1.23981	1.23981	1.23981	0
2018-11-09 18:50:58	1.23981	1.23981	1.23981	0
2018-11-09 19:00:56	1.23981	1.23981	1.23981	0
2018-11-09 19:10:59	1.23981	1.23981	1.23981	0
2018-11-09 19:20:59	1.23981	1.23981	1.23981	0
2018-11-09 19:31:00	1.23981	1.23981	1.23981	0
2018-11-09 19:41:01	1.24489	1.240318	1.24489	0
2018-11-09 19:50:59	1.24489	1.240826	1.24489	0
2018-11-09 20:00:59	1.24489	1.241334	1.24489	0
2018-11-09 20:11:01	1.24489	1.241842	1.24489	0
2018-11-09 20:20:57	1.24489	1.24235	1.24489	0
2018-11-09 20:30:59	1.24489	1.242858	1.24489	0
2018-11-09 20:41:02	1.24489	1.243366	1.24489	0
2018-11-09 20:51:03	1.24489	1.243874	1.24489	0
2018-11-09 21:00:59	1.24489	1.244382	1.24489	0
2018-11-09 21:11:01	1.24489	1.24489	1.24489	0
2018-11-09 21:21:01	1.24998	1.245399	1.24998	0
2018-11-09 21:31:26	1.24998	1.245908	1.24998	0
2018-11-09 21:40:57	1.24998	1.246417	1.24998	0
2018-11-09 21:51:01	1.24998	1.246926	1.24998	0
2018-11-09 22:01:01	1.24998	1.247435	1.24998	0
2018-11-09 22:11:01	1.24998	1.247944	1.24998	0
2018-11-09 22:21:02	1.24998	1.248453	1.24998	0
2018-11-09 22:31:01	1.24998	1.248962	1.24998	0
2018-11-09 22:41:03	1.24998	1.249471	1.24998	0
2018-11-09 22:50:54	1.25506	1.250488	1.25506	0
2018-11-09 23:01:01	1.25506	1.250996	1.25506	0
2018-11-09 23:11:01	1.25506	1.251504	1.25506	0
2018-11-09 23:21:01	1.25506	1.252012	1.25506	0
2018-11-09 23:30:59	1.25506	1.25252	1.25506	0
2018-11-09 23:41:01	1.25506	1.253028	1.25506	0
2018-11-09 23:50:59	1.25506	1.253536	1.25506	0
2018-11-10 00:00:59	1.26015	1.254553	1.26015	0
2018-11-10 00:10:55	1.26015	1.25557	1.26015	0
2018-11-10 00:20:59	1.26015	1.256587	1.26015	0
2018-11-10 00:30:59	1.26015	1.257096	1.26015	0
2018-11-10 00:41:01	1.26015	1.257605	1.26015	0
2018-11-10 00:51:00	1.26015	1.258114	1.26015	0
2018-11-10 01:00:59	1.26523	1.259131	1.26523	0
2018-11-10 01:11:00	1.26523	1.260148	1.26523	0
2018-11-10 01:20:59	1.26523	1.261165	1.26523	0
2018-11-10 01:30:54	1.26523	1.262182	1.26523	0
2018-11-10 01:41:01	1.26523	1.26269	1.26523	0
2018-11-10 01:51:01	1.26523	1.263198	1.26523	0
2018-11-10 02:00:58	1.27032	1.264215	1.27032	0
2018-11-10 02:11:00	1.27032	1.265232	1.27032	0
2018-11-10 02:20:59	1.27032	1.266249	1.27032	0
2018-11-10 02:31:00	1.27032	1.267266	1.27032	0
2018-11-10 02:41:00	1.27032	1.267775	1.27032	0
2018-11-10 02:50:54	1.2754	1.268792	1.2754	0
2018-11-10 03:00:59	1.2754	1.269809	1.2754	0
2018-11-10 03:11:11	1.2754	1.270826	1.2754	0
2018-11-10 03:21:19	1.2754	1.271843	1.2754	0
2018-11-10 03:31:10	1.28049	1.273369	1.28049	0
2018-11-10 03:41:01	1.28049	1.274386	1.28049	0
2018-11-10 03:50:59	1.28049	1.275403	1.28049	0
2018-11-10 04:01:21	1.28049	1.27642	1.28049	0
2018-11-10 04:11:08	1.28557	1.277945	1.28557	0
2018-11-10 04:21:20	1.28557	1.27947	1.28557	0
2018-11-10 04:31:00	1.28557	1.280487	1.28557	0
2018-11-10 04:40:59	1.28557	1.281504	1.28557	0
2018-11-10 04:51:01	1.29066	1.28303	1.29066	0
2018-11-10 05:00:59	1.29066	1.284556	1.29066	0
2018-11-10 05:10:59	1.29066	1.285573	1.29066	0
2018-11-10 05:21:10	1.29066	1.28659	1.29066	0
2018-11-10 05:30:57	1.29574	1.288115	1.29574	0
2018-11-10 05:41:04	1.29574	1.28964	1.29574	0
2018-11-10 05:51:00	1.29574	1.290657	1.29574	0
2018-11-10 06:00:59	1.30083	1.292183	1.30083	0
2018-11-10 06:11:00	1.30083	1.293709	1.30083	0
2018-11-10 06:21:01	1.30083	1.295235	1.30083	0
2018-11-10 06:31:00	1.30083	1.296252	1.30083	0
2018-11-10 06:41:18	1.30591	1.297777	1.30591	0
2018-11-10 06:50:57	1.30591	1.299302	1.30591	0
2018-11-10 07:00:59	1.30591	1.300827	1.30591	0
2018-11-10 07:11:00	1.30591	1.301844	1.30591	0
2018-11-10 07:20:59	1.311	1.30337	1.311	0
2018-11-10 07:31:00	1.311	1.304896	1.311	0
2018-11-10 07:41:02	1.311	1.305913	1.311	0
2018-11-10 07:51:01	1.31608	1.307438	1.31608	0
2018-11-10 08:01:26	1.31608	1.308963	1.31608	0
2018-11-10 08:10:54	1.31608	1.310488	1.31608	0
2018-11-10 08:21:01	1.32117	1.312014	1.32117	0
2018-11-10 08:31:01	1.32117	1.31354	1.32117	0
2018-11-10 08:41:05	1.32625	1.315574	1.32625	0
2018-11-10 08:51:00	1.32625	1.317608	1.32625	0
2018-11-10 09:01:02	1.32625	1.319133	1.32625	0
2018-11-10 09:10:59	1.33134	1.321167	1.33134	0
2018-11-10 09:20:54	1.33134	1.323201	1.33134	0
2018-11-10 09:31:01	1.33134	1.324727	1.33134	0
2018-11-10 09:41:12	1.33642	1.326761	1.33642	0
2018-11-10 09:51:02	1.33642	1.328795	1.33642	0
2018-11-10 10:00:59	1.34151	1.330829	1.34151	0
2018-11-10 10:10:59	1.34659	1.333371	1.34659	0
2018-11-10 10:21:01	1.34659	1.335405	1.34659	0
2018-11-10 10:31:09	1.35168	1.337948	1.35168	0
2018-11-10 10:40:57	1.35168	1.340491	1.35168	0
2018-11-10 10:51:03	1.35168	1.342525	1.35168	0
2018-11-10 11:00:59	1.35676	1.345067	1.35676	0
2018-11-10 11:10:59	1.35676	1.347609	1.35676	0
2018-11-10 11:21:00	1.36185	1.350152	1.36185	0
2018-11-10 11:30:58	1.36185	1.352695	1.36185	0
2018-11-10 11:41:01	1.36693	1.355237	1.36693	0
2018-11-10 11:51:19	1.36693	1.357271	1.36693	0
2018-11-10 12:00:56	1.36693	1.359305	1.36693	0
2018-11-10 12:11:01	1.36693	1.36083	1.36693	0
2018-11-10 12:21:01	1.37202	1.362864	1.37202	0
2018-11-10 12:31:02	1.37202	1.364898	1.37202	0
2018-11-10 12:41:01	1.37202	1.366424	1.37202	0
2018-11-10 12:50:59	1.37202	1.36795	1.37202	0
2018-11-10 13:00:59	1.3771	1.369475	1.3771	0
2018-11-10 13:11:19	1.3771	1.371	1.3771	0
2018-11-10 13:20:55	1.3771	1.372017	1.3771	0
2018-11-10 13:31:00	1.3771	1.373034	1.3771	0
2018-11-10 13:41:01	1.38219	1.37456	1.38219	0
2018-11-10 13:51:02	1.38219	1.376086	1.38219	0
2018-11-10 14:00:59	1.38219	1.377103	1.38219	0
2018-11-10 14:10:59	1.38219	1.37812	1.38219	0
2018-11-10 14:21:02	1.38219	1.379137	1.38219	0
2018-11-10 14:31:27	1.38219	1.380154	1.38219	0
2018-11-10 14:40:58	1.38219	1.380663	1.38219	0
2018-11-10 14:51:03	1.38219	1.381172	1.38219	0
2018-11-10 15:01:01	1.38727	1.382189	1.38727	0
2018-11-10 15:10:59	1.38727	1.383206	1.38727	0
2018-11-10 15:20:59	1.38727	1.383714	1.38727	0
2018-11-10 15:31:00	1.38727	1.384222	1.38727	0
2018-11-10 15:41:05	1.38727	1.38473	1.38727	0
2018-11-10 15:50:54	1.38727	1.385238	1.38727	0
2018-11-10 16:00:57	1.38727	1.385746	1.38727	0
2018-11-10 16:11:01	1.39236	1.386763	1.39236	0
2018-11-10 16:21:00	1.39236	1.38778	1.39236	0
2018-11-10 16:31:02	1.39236	1.388797	1.39236	0
2018-11-10 16:41:00	1.39236	1.389306	1.39236	0
2018-11-10 16:51:01	1.39236	1.389815	1.39236	0
2018-11-10 17:00:59	1.39236	1.390324	1.39236	0
2018-11-10 17:10:54	1.39236	1.390833	1.39236	0
2018-11-10 17:21:01	1.39236	1.391342	1.39236	0
2018-11-10 17:31:00	1.39744	1.392359	1.39744	0
2018-11-10 17:41:03	1.39744	1.393376	1.39744	0
2018-11-10 17:51:00	1.39744	1.393884	1.39744	0
2018-11-10 18:00:59	1.39744	1.394392	1.39744	0
2018-11-10 18:10:59	1.39744	1.3949	1.39744	0
2018-11-10 18:21:00	1.39744	1.395408	1.39744	0
2018-11-10 18:30:57	1.39744	1.395916	1.39744	0
2018-11-10 18:41:04	1.39744	1.396424	1.39744	0
2018-11-10 18:50:59	1.39744	1.396932	1.39744	0
2018-11-10 19:01:01	1.39744	1.39744	1.39744	0
2018-11-10 19:11:03	1.40253	1.397949	1.40253	0
2018-11-10 19:21:00	1.40253	1.398458	1.40253	0
2018-11-10 19:31:01	1.40253	1.398967	1.40253	0
2018-11-10 19:41:21	1.40253	1.399476	1.40253	0
2018-11-10 19:50:54	1.40253	1.399985	1.40253	0
2018-11-10 20:00:59	1.40253	1.400494	1.40253	0
2018-11-10 20:11:00	1.40253	1.401003	1.40253	0
2018-11-10 20:21:00	1.40253	1.401512	1.40253	0
2018-11-10 20:31:01	1.40253	1.402021	1.40253	0
2018-11-10 20:41:03	1.40253	1.40253	1.40253	0
2018-11-10 20:51:02	1.40253	1.40253	1.40253	0
2018-11-10 21:01:39	1.40253	1.40253	1.40253	0
2018-11-10 21:10:53	1.40761	1.403038	1.40761	0
2018-11-10 21:21:01	1.40761	1.403546	1.40761	0
2018-11-10 21:31:02	1.40761	1.404054	1.40761	0
2018-11-10 21:41:04	1.40761	1.404562	1.40761	0
2018-11-10 21:50:58	1.40761	1.40507	1.40761	0
2018-11-10 22:01:01	1.40761	1.405578	1.40761	0
2018-11-10 22:10:59	1.40761	1.406086	1.40761	0
2018-11-10 22:20:57	1.40761	1.406594	1.40761	0
2018-11-10 22:31:00	1.40761	1.407102	1.40761	0
2018-11-10 22:41:04	1.40761	1.40761	1.40761	0
2018-11-10 22:51:02	1.40761	1.40761	1.40761	0
2018-11-10 23:01:01	1.41269	1.408118	1.41269	0
2018-11-10 23:11:01	1.41269	1.408626	1.41269	0
2018-11-10 23:20:57	1.41269	1.409134	1.41269	0
2018-11-10 23:31:01	1.41269	1.409642	1.41269	0
2018-11-10 23:40:58	1.41269	1.41015	1.41269	0
2018-11-10 23:51:03	1.41269	1.410658	1.41269	0
2018-11-11 00:01:05	1.41269	1.411166	1.41269	0
2018-11-11 00:11:01	1.41269	1.411674	1.41269	0
2018-11-11 00:21:02	1.41269	1.412182	1.41269	0
2018-11-11 00:31:02	1.41269	1.41269	1.41269	0
2018-11-11 00:41:02	1.41269	1.41269	1.41269	0
2018-11-11 00:51:17	1.41269	1.41269	1.41269	0
2018-11-11 01:00:54	1.41269	1.41269	1.41269	0
2018-11-11 01:10:58	1.41269	1.41269	1.41269	0
2018-11-11 01:21:01	1.41778	1.413199	1.41778	0
2018-11-11 01:31:00	1.41778	1.413708	1.41778	0
2018-11-11 01:41:01	1.41778	1.414217	1.41778	0
2018-11-11 01:51:01	1.41778	1.414726	1.41778	0
2018-11-11 02:01:01	1.41778	1.415235	1.41778	0
2018-11-11 02:11:32	1.41778	1.415744	1.41778	0
2018-11-11 02:20:54	1.41778	1.416253	1.41778	0
2018-11-11 02:31:01	1.41778	1.416762	1.41778	0
2018-11-11 02:41:01	1.41778	1.417271	1.41778	0
2018-11-11 02:50:58	1.41778	1.41778	1.41778	0
2018-11-11 03:00:59	1.41778	1.41778	1.41778	0
2018-11-11 03:11:03	1.41778	1.41778	1.41778	0
2018-11-11 03:21:13	1.41778	1.41778	1.41778	0
2018-11-11 03:32:00	1.41778	1.41778	1.41778	0
2018-11-11 03:41:21	1.41778	1.41778	1.41778	0
2018-11-11 03:51:03	1.42286	1.418288	1.42286	0
2018-11-11 04:01:05	1.42286	1.418796	1.42286	0
2018-11-11 04:11:23	1.42286	1.419304	1.42286	0
2018-11-11 04:21:14	1.42286	1.419812	1.42286	0
2018-11-11 04:31:01	1.42286	1.42032	1.42286	0
2018-11-11 04:41:11	1.42286	1.420828	1.42286	0
2018-11-11 04:50:54	1.42286	1.421336	1.42286	0
2018-11-11 05:00:59	1.42286	1.421844	1.42286	0
2018-11-11 05:10:58	1.42286	1.422352	1.42286	0
2018-11-11 05:20:59	1.42286	1.42286	1.42286	0
2018-11-11 05:30:58	1.42286	1.42286	1.42286	0
2018-11-11 05:41:01	1.42286	1.42286	1.42286	0
2018-11-11 05:51:01	1.42286	1.42286	1.42286	0
2018-11-11 06:01:19	1.42286	1.42286	1.42286	0
2018-11-11 06:10:56	1.42286	1.42286	1.42286	0
2018-11-11 06:20:59	1.42795	1.423369	1.42795	0
2018-11-11 06:30:59	1.42795	1.423878	1.42795	0
2018-11-11 06:41:01	1.42795	1.424387	1.42795	0
2018-11-11 06:50:59	1.42795	1.424896	1.42795	0
2018-11-11 07:01:01	1.42795	1.425405	1.42795	0
2018-11-11 07:10:58	1.42795	1.425914	1.42795	0
2018-11-11 07:21:28	1.42795	1.426423	1.42795	0
2018-11-11 07:30:56	1.42795	1.426932	1.42795	0
2018-11-11 07:40:59	1.42795	1.427441	1.42795	0
2018-11-11 07:51:00	1.42795	1.42795	1.42795	0
2018-11-11 08:00:59	1.42795	1.42795	1.42795	0
2018-11-11 08:11:01	1.42795	1.42795	1.42795	0
2018-11-11 08:20:59	1.42795	1.42795	1.42795	0
2018-11-11 08:30:59	1.42795	1.42795	1.42795	0
2018-11-11 08:41:41	1.42795	1.42795	1.42795	0
2018-11-11 08:50:54	1.42795	1.42795	1.42795	0
2018-11-11 09:00:59	1.42795	1.42795	1.42795	0
2018-11-11 09:10:59	1.42795	1.42795	1.42795	0
2018-11-11 09:20:58	1.43303	1.428458	1.43303	0
2018-11-11 09:31:00	1.43303	1.428966	1.43303	0
2018-11-11 09:41:00	1.43303	1.429474	1.43303	0
2018-11-11 09:50:58	1.43303	1.429982	1.43303	0
2018-11-11 10:00:54	1.43303	1.43049	1.43303	0
2018-11-11 10:10:58	1.43303	1.430998	1.43303	0
2018-11-11 10:21:00	1.43303	1.431506	1.43303	0
2018-11-11 10:30:58	1.43303	1.432014	1.43303	0
2018-11-11 10:41:00	1.43303	1.432522	1.43303	0
2018-11-11 10:50:58	1.43303	1.43303	1.43303	0
2018-11-11 11:00:59	1.43303	1.43303	1.43303	0
2018-11-11 11:10:59	1.43303	1.43303	1.43303	0
2018-11-11 11:20:54	1.43303	1.43303	1.43303	0
2018-11-11 11:30:59	1.43303	1.43303	1.43303	0
2018-11-11 11:41:01	1.43303	1.43303	1.43303	0
2018-11-11 11:50:58	1.43303	1.43303	1.43303	0
2018-11-11 12:00:59	1.43303	1.43303	1.43303	0
2018-11-11 12:10:58	1.43303	1.43303	1.43303	0
2018-11-11 12:20:59	1.43303	1.43303	1.43303	0
2018-11-11 12:30:59	1.43303	1.43303	1.43303	0
2018-11-11 12:40:56	1.43303	1.43303	1.43303	0
2018-11-11 12:50:58	1.43812	1.433539	1.43812	0
2018-11-11 13:00:58	1.43303	1.433539	1.43303	0
2018-11-11 13:10:59	1.43812	1.434048	1.43812	0
2018-11-11 13:20:59	1.43812	1.434557	1.43812	0
2018-11-11 13:30:57	1.43812	1.435066	1.43812	0
2018-11-11 13:41:02	1.43812	1.435575	1.43812	0
2018-11-11 13:50:58	1.43812	1.436084	1.43812	0
2018-11-11 14:00:53	1.43812	1.436593	1.43812	0
2018-11-11 14:10:58	1.43812	1.437102	1.43812	0
2018-11-11 14:20:58	1.43812	1.437611	1.43812	0
2018-11-11 14:30:58	1.43812	1.437611	1.43812	0
2018-11-11 14:41:00	1.43812	1.43812	1.43812	0
2018-11-11 14:50:59	1.43812	1.43812	1.43812	0
2018-11-11 15:01:01	1.43812	1.43812	1.43812	0
2018-11-11 15:11:09	1.43812	1.43812	1.43812	0
2018-11-11 15:20:53	1.43812	1.43812	1.43812	0
2018-11-11 15:30:58	1.43812	1.43812	1.43812	0
2018-11-11 15:41:01	1.43812	1.43812	1.43812	0
2018-11-11 15:51:00	1.43812	1.43812	1.43812	0
2018-11-11 16:00:59	1.43812	1.43812	1.43812	0
2018-11-11 16:10:59	1.43812	1.43812	1.43812	0
2018-11-11 16:20:58	1.4432	1.438628	1.4432	0
2018-11-11 16:31:18	1.43812	1.438628	1.43812	0
2018-11-11 16:41:00	1.4432	1.439136	1.4432	0
2018-11-11 16:51:00	1.4432	1.439644	1.4432	0
2018-11-11 17:01:01	1.4432	1.440152	1.4432	0
2018-11-11 17:11:01	1.4432	1.44066	1.4432	0
2018-11-11 17:20:59	1.4432	1.441168	1.4432	0
2018-11-11 17:30:59	1.4432	1.441676	1.4432	0
2018-11-11 17:41:02	1.4432	1.442184	1.4432	0
2018-11-11 17:51:19	1.4432	1.442692	1.4432	0
2018-11-11 18:00:54	1.4432	1.442692	1.4432	0
2018-11-11 18:10:59	1.4432	1.4432	1.4432	0
2018-11-11 18:20:58	1.4432	1.4432	1.4432	0
2018-11-11 18:31:02	1.4432	1.4432	1.4432	0
2018-11-11 18:40:59	1.4432	1.4432	1.4432	0
2018-11-11 18:50:59	1.4432	1.4432	1.4432	0
2018-11-11 19:01:01	1.4432	1.4432	1.4432	0
2018-11-11 19:11:27	1.4432	1.4432	1.4432	0
2018-11-11 19:20:54	1.4432	1.4432	1.4432	0
2018-11-11 19:31:01	1.4432	1.4432	1.4432	0
2018-11-11 19:40:59	1.4432	1.4432	1.4432	0
2018-11-11 19:50:59	1.4432	1.4432	1.4432	0
2018-11-11 20:01:01	1.4432	1.4432	1.4432	0
2018-11-11 20:10:59	1.4432	1.4432	1.4432	0
2018-11-11 20:20:59	1.4432	1.4432	1.4432	0
2018-11-11 20:31:39	1.4432	1.4432	1.4432	0
2018-11-11 20:40:59	1.4432	1.4432	1.4432	0
2018-11-11 20:51:01	1.4432	1.4432	1.4432	0
2018-11-11 21:01:03	1.4432	1.4432	1.4432	0
2018-11-11 21:10:58	1.4432	1.4432	1.4432	0
2018-11-11 21:20:59	1.4432	1.4432	1.4432	0
2018-11-11 21:31:01	1.44829	1.443709	1.44829	0
2018-11-11 21:41:05	1.44829	1.444218	1.44829	0
2018-11-11 21:50:55	1.44829	1.444727	1.44829	0
2018-11-11 22:00:59	1.44829	1.445236	1.44829	0
2018-11-11 22:10:59	1.44829	1.445745	1.44829	0
2018-11-11 22:20:58	1.44829	1.446254	1.44829	0
2018-11-11 22:30:59	1.44829	1.446763	1.44829	0
2018-11-11 22:41:03	1.44829	1.447272	1.44829	0
2018-11-11 22:51:03	1.44829	1.447781	1.44829	0
2018-11-11 23:00:59	1.44829	1.44829	1.44829	0
2018-11-11 23:10:56	1.44829	1.44829	1.44829	0
2018-11-11 23:20:59	1.44829	1.44829	1.44829	0
2018-11-11 23:30:59	1.44829	1.44829	1.44829	0
2018-11-11 23:41:00	1.44829	1.44829	1.44829	0
2018-11-11 23:50:59	1.44829	1.44829	1.44829	0
2018-11-12 00:00:58	1.44829	1.44829	1.44829	0
2018-11-12 00:10:58	1.44829	1.44829	1.44829	0
2018-11-12 00:21:01	1.44829	1.44829	1.44829	0
2018-11-12 00:30:56	1.44829	1.44829	1.44829	0
2018-11-12 00:41:00	1.44829	1.44829	1.44829	0
2018-11-12 00:50:59	1.44829	1.44829	1.44829	0
2018-11-12 01:00:58	1.44829	1.44829	1.44829	0
2018-11-12 01:10:59	1.44829	1.44829	1.44829	0
2018-11-12 01:20:59	1.44829	1.44829	1.44829	0
2018-11-12 01:30:59	1.44829	1.44829	1.44829	0
2018-11-12 01:41:11	1.44829	1.44829	1.44829	0
2018-11-12 01:50:57	1.44829	1.44829	1.44829	0
2018-11-12 02:00:59	1.44829	1.44829	1.44829	0
2018-11-12 02:10:59	1.44829	1.44829	1.44829	0
2018-11-12 02:21:01	1.45337	1.448798	1.45337	0
2018-11-12 02:30:59	1.45337	1.449306	1.45337	0
2018-11-12 02:41:03	1.44829	1.449306	1.44829	0
2018-11-12 02:51:02	1.44829	1.449306	1.44829	0
2018-11-12 03:01:21	1.45337	1.449814	1.45337	0
2018-11-12 03:10:57	1.45337	1.450322	1.45337	0
2018-11-12 03:21:02	1.45337	1.45083	1.45337	0
2018-11-12 03:31:02	1.45337	1.451338	1.45337	0
2018-11-12 03:41:03	1.45337	1.451846	1.45337	0
2018-11-12 03:51:09	1.45337	1.452354	1.45337	0
2018-11-12 04:01:18	1.45337	1.452354	1.45337	0
2018-11-12 04:11:10	1.45337	1.452354	1.45337	0
2018-11-12 04:21:32	1.45337	1.452862	1.45337	0
2018-11-12 04:30:54	1.45337	1.45337	1.45337	0
2018-11-12 04:41:13	1.45337	1.45337	1.45337	0
2018-11-12 04:50:59	1.45337	1.45337	1.45337	0
2018-11-12 05:00:59	1.45337	1.45337	1.45337	0
2018-11-12 05:10:59	1.45337	1.45337	1.45337	0
2018-11-12 05:21:01	1.45337	1.45337	1.45337	0
2018-11-12 05:31:01	1.45337	1.45337	1.45337	0
2018-11-12 05:41:40	1.45337	1.45337	1.45337	0
2018-11-12 05:50:57	1.45337	1.45337	1.45337	0
2018-11-12 06:01:00	1.45337	1.45337	1.45337	0
2018-11-12 06:11:02	1.45337	1.45337	1.45337	0
2018-11-12 06:20:59	1.45337	1.45337	1.45337	0
2018-11-12 06:31:00	1.45337	1.45337	1.45337	0
2018-11-12 06:41:04	1.45337	1.45337	1.45337	0
2018-11-12 06:51:02	1.45337	1.45337	1.45337	0
2018-11-12 07:00:54	1.45337	1.45337	1.45337	0
2018-11-12 07:11:02	1.45337	1.45337	1.45337	0
2018-11-12 07:20:59	1.45337	1.45337	1.45337	0
2018-11-12 07:31:01	1.45337	1.45337	1.45337	0
2018-11-12 07:41:02	1.45846	1.453879	1.45846	0
2018-11-12 07:51:02	1.45846	1.454388	1.45846	0
2018-11-12 08:00:59	1.45846	1.454897	1.45846	0
2018-11-12 08:10:59	1.45337	1.454897	1.45337	0
2018-11-12 08:20:54	1.45337	1.454897	1.45337	0
2018-11-12 08:31:01	1.45846	1.455406	1.45846	0
2018-11-12 08:41:05	1.45846	1.455915	1.45846	0
2018-11-12 08:51:02	1.45846	1.456424	1.45846	0
2018-11-12 09:01:02	1.45846	1.456933	1.45846	0
2018-11-12 09:10:59	1.45846	1.457442	1.45846	0
2018-11-12 09:20:59	1.45846	1.457442	1.45846	0
2018-11-12 09:31:01	1.45846	1.457442	1.45846	0
2018-11-12 09:40:56	1.45846	1.457442	1.45846	0
2018-11-12 09:51:01	1.45846	1.457951	1.45846	0
2018-11-12 10:01:02	1.45846	1.45846	1.45846	0
2018-11-12 10:11:00	1.45846	1.45846	1.45846	0
2018-11-12 10:21:01	1.45846	1.45846	1.45846	0
2018-11-12 10:31:00	1.45846	1.45846	1.45846	0
2018-11-12 10:41:14	1.45846	1.45846	1.45846	0
2018-11-12 10:51:22	1.45846	1.45846	1.45846	0
2018-11-12 11:00:57	1.45846	1.45846	1.45846	0
2018-11-12 11:11:01	1.46354	1.458968	1.46354	0
2018-11-12 11:20:58	1.45846	1.458968	1.45846	0
2018-11-12 11:31:01	1.45846	1.458968	1.45846	0
2018-11-12 11:41:04	1.45846	1.458968	1.45846	0
2018-11-12 11:51:02	1.45846	1.458968	1.45846	0
2018-11-12 12:01:01	1.45846	1.458968	1.45846	0
2018-11-12 12:11:40	1.45846	1.458968	1.45846	0
2018-11-12 12:20:55	1.45846	1.458968	1.45846	0
2018-11-12 12:31:01	1.45846	1.458968	1.45846	0
2018-11-12 12:41:14	1.45846	1.458968	1.45846	0
2018-11-12 12:50:59	1.45846	1.45846	1.45846	0
2018-11-12 13:01:01	1.45846	1.45846	1.45846	0
2018-11-12 13:10:58	1.45846	1.45846	1.45846	0
2018-11-12 13:21:01	1.45846	1.45846	1.45846	0
2018-11-12 13:30:56	1.45846	1.45846	1.45846	0
2018-11-12 13:41:03	1.46354	1.458968	1.46354	0
2018-11-12 13:51:03	1.46354	1.459476	1.46354	0
2018-11-12 14:01:02	1.46354	1.459984	1.46354	0
2018-11-12 14:11:01	1.46354	1.460492	1.46354	0
2018-11-12 14:21:01	1.46354	1.461	1.46354	0
2018-11-12 14:31:01	1.46354	1.461508	1.46354	0
2018-11-12 14:41:04	1.46354	1.462016	1.46354	0
2018-11-12 14:50:56	1.46354	1.462524	1.46354	0
2018-11-12 15:00:59	1.46354	1.463032	1.46354	0
2018-11-12 15:10:59	1.46354	1.46354	1.46354	0
2018-11-12 15:20:59	1.46354	1.46354	1.46354	0
2018-11-12 15:31:02	1.46354	1.46354	1.46354	0
2018-11-12 15:41:03	1.46354	1.46354	1.46354	0
2018-11-12 15:51:02	1.46354	1.46354	1.46354	0
2018-11-12 16:01:00	1.46354	1.46354	1.46354	0
2018-11-12 16:10:54	1.46354	1.46354	1.46354	0
2018-11-12 16:21:00	1.46354	1.46354	1.46354	0
2018-11-12 16:31:02	1.46354	1.46354	1.46354	0
2018-11-12 16:40:59	1.46354	1.46354	1.46354	0
2018-11-12 16:50:59	1.46354	1.46354	1.46354	0
2018-11-12 17:00:59	1.46354	1.46354	1.46354	0
2018-11-12 17:10:59	1.46354	1.46354	1.46354	0
2018-11-12 17:21:10	1.46354	1.46354	1.46354	0
2018-11-12 17:30:55	1.46354	1.46354	1.46354	0
2018-11-12 17:41:00	1.46354	1.46354	1.46354	0
2018-11-12 17:51:00	1.46354	1.46354	1.46354	0
2018-11-12 18:01:00	1.46354	1.46354	1.46354	0
2018-11-12 18:11:00	1.46354	1.46354	1.46354	0
2018-11-12 18:20:59	1.46354	1.46354	1.46354	0
2018-11-12 18:30:59	1.46354	1.46354	1.46354	0
2018-11-12 18:41:21	1.46354	1.46354	1.46354	0
2018-11-12 18:50:55	1.46354	1.46354	1.46354	0
2018-11-12 19:00:59	1.46354	1.46354	1.46354	0
2018-11-12 19:11:02	1.46863	1.464049	1.46863	0
2018-11-12 19:20:59	1.46354	1.464049	1.46354	0
2018-11-12 19:31:02	1.46863	1.464558	1.46863	0
2018-11-12 19:41:01	1.46863	1.465067	1.46863	0
2018-11-12 19:50:59	1.46354	1.465067	1.46354	0
2018-11-12 20:01:32	1.46863	1.465576	1.46863	0
2018-11-12 20:10:54	1.46863	1.466085	1.46863	0
2018-11-12 20:20:59	1.46863	1.466594	1.46863	0
2018-11-12 20:31:01	1.46863	1.467103	1.46863	0
2018-11-12 20:41:02	1.46863	1.467612	1.46863	0
2018-11-12 20:51:00	1.46863	1.467612	1.46863	0
2018-11-12 21:00:59	1.46863	1.468121	1.46863	0
2018-11-12 21:11:00	1.46863	1.468121	1.46863	0
2018-11-12 21:21:41	1.46863	1.468121	1.46863	0
2018-11-12 21:30:54	1.46863	1.46863	1.46863	0
2018-11-12 21:41:01	1.46863	1.46863	1.46863	0
2018-11-12 21:51:00	1.46863	1.46863	1.46863	0
2018-11-12 22:00:59	1.46863	1.46863	1.46863	0
2018-11-12 22:10:59	1.46863	1.46863	1.46863	0
2018-11-12 22:21:00	1.46863	1.46863	1.46863	0
2018-11-12 22:31:00	1.46863	1.46863	1.46863	0
2018-11-12 22:41:41	1.46863	1.46863	1.46863	0
2018-11-12 22:50:56	1.46863	1.46863	1.46863	0
2018-11-12 23:01:00	1.46863	1.46863	1.46863	0
2018-11-12 23:10:59	1.46863	1.46863	1.46863	0
2018-11-12 23:20:59	1.46863	1.46863	1.46863	0
2018-11-12 23:31:01	1.46863	1.46863	1.46863	0
2018-11-12 23:41:04	1.46863	1.46863	1.46863	0
2018-11-12 23:51:03	1.46863	1.46863	1.46863	0
2018-11-13 00:00:54	1.46863	1.46863	1.46863	0
2018-11-13 00:10:54	1.46863	1.46863	1.46863	0
2018-11-13 00:20:59	1.46863	1.46863	1.46863	0
2018-11-13 00:30:59	1.46863	1.46863	1.46863	0
2018-11-13 00:41:00	1.46863	1.46863	1.46863	0
2018-11-13 00:50:59	1.46863	1.46863	1.46863	0
2018-11-13 01:00:59	1.46863	1.46863	1.46863	0
2018-11-13 01:11:01	1.46863	1.46863	1.46863	0
2018-11-13 01:20:54	1.46863	1.46863	1.46863	0
2018-11-13 01:30:57	1.46863	1.46863	1.46863	0
2018-11-13 01:41:03	1.46863	1.46863	1.46863	0
2018-11-13 01:51:04	1.46863	1.46863	1.46863	0
2018-11-13 02:00:59	1.46863	1.46863	1.46863	0
2018-11-13 02:10:59	1.46863	1.46863	1.46863	0
2018-11-13 02:20:59	1.46863	1.46863	1.46863	0
2018-11-13 02:31:01	1.46863	1.46863	1.46863	0
2018-11-13 02:40:58	1.46863	1.46863	1.46863	0
2018-11-13 02:50:59	1.46863	1.46863	1.46863	0
2018-11-13 03:01:00	1.46863	1.46863	1.46863	0
2018-11-13 03:11:04	1.46863	1.46863	1.46863	0
2018-11-13 03:21:16	1.46863	1.46863	1.46863	0
2018-11-13 03:31:12	1.46863	1.46863	1.46863	0
2018-11-13 03:41:33	1.46863	1.46863	1.46863	0
2018-11-13 03:51:05	1.46863	1.46863	1.46863	0
2018-11-13 04:01:02	1.47371	1.469138	1.47371	0
2018-11-13 04:11:21	1.47371	1.469646	1.47371	0
2018-11-13 04:21:01	1.47371	1.470154	1.47371	0
2018-11-13 04:31:02	1.46863	1.470154	1.46863	0
2018-11-13 04:40:59	1.47371	1.470662	1.47371	0
2018-11-13 04:51:00	1.47371	1.47117	1.47371	0
2018-11-13 05:00:59	1.47371	1.471678	1.47371	0
2018-11-13 05:11:09	1.47371	1.472186	1.47371	0
2018-11-13 05:20:56	1.47371	1.472694	1.47371	0
2018-11-13 05:31:02	1.47371	1.473202	1.47371	0
2018-11-13 05:41:00	1.47371	1.473202	1.47371	0
2018-11-13 05:50:59	1.47371	1.473202	1.47371	0
2018-11-13 06:01:00	1.47371	1.473202	1.47371	0
2018-11-13 06:10:59	1.47371	1.47371	1.47371	0
2018-11-13 06:21:00	1.47371	1.47371	1.47371	0
2018-11-13 06:31:19	1.47371	1.47371	1.47371	0
2018-11-13 06:41:05	1.47371	1.47371	1.47371	0
2018-11-13 06:51:03	1.47371	1.47371	1.47371	0
2018-11-13 07:01:00	1.47371	1.47371	1.47371	0
2018-11-13 07:10:59	1.47371	1.47371	1.47371	0
2018-11-13 07:20:59	1.47371	1.47371	1.47371	0
2018-11-13 07:30:59	1.47371	1.47371	1.47371	0
2018-11-13 07:41:00	1.47371	1.47371	1.47371	0
2018-11-13 07:51:29	1.48388	1.474727	1.48388	0
2018-11-13 08:00:54	1.4788	1.475236	1.4788	0
2018-11-13 08:10:59	1.4788	1.475745	1.4788	0
2018-11-13 08:21:01	1.47371	1.475745	1.47371	0
2018-11-13 08:31:00	1.46863	1.475237	1.46863	0
2018-11-13 08:41:00	1.47371	1.475237	1.47371	0
2018-11-13 08:50:59	1.47371	1.475237	1.47371	0
2018-11-13 09:01:01	1.47371	1.475237	1.47371	0
2018-11-13 09:11:30	1.47371	1.475237	1.47371	0
2018-11-13 09:20:54	1.47371	1.475237	1.47371	0
2018-11-13 09:30:59	1.47371	1.47422	1.47371	0
2018-11-13 09:41:02	1.47371	1.473711	1.47371	0
2018-11-13 09:51:03	1.47371	1.473202	1.47371	0
2018-11-13 10:00:59	1.47371	1.473202	1.47371	0
2018-11-13 10:10:59	1.47371	1.47371	1.47371	0
2018-11-13 10:21:02	1.47371	1.47371	1.47371	0
2018-11-13 10:31:34	1.47371	1.47371	1.47371	0
2018-11-13 10:40:57	1.47371	1.47371	1.47371	0
2018-11-13 10:50:58	1.47371	1.47371	1.47371	0
2018-11-13 11:00:57	1.47371	1.47371	1.47371	0
2018-11-13 11:11:00	1.4788	1.474219	1.4788	0
2018-11-13 11:21:02	1.47371	1.474219	1.47371	0
2018-11-13 11:31:00	1.47371	1.474219	1.47371	0
2018-11-13 11:41:02	1.4788	1.474728	1.4788	0
2018-11-13 11:50:58	1.4788	1.475237	1.4788	0
2018-11-13 12:00:59	1.4788	1.475746	1.4788	0
2018-11-13 12:10:59	1.4788	1.476255	1.4788	0
2018-11-13 12:21:00	1.48388	1.477272	1.48388	0
2018-11-13 12:30:59	1.48388	1.478289	1.48388	0
2018-11-13 12:41:06	1.48388	1.479306	1.48388	0
2018-11-13 12:51:04	1.48388	1.479814	1.48388	0
2018-11-13 13:01:19	1.4788	1.480323	1.4788	0
2018-11-13 13:10:54	1.48388	1.48134	1.48388	0
2018-11-13 13:20:59	1.48388	1.481848	1.48388	0
2018-11-13 13:30:59	1.48388	1.482356	1.48388	0
2018-11-13 13:41:05	1.48388	1.482864	1.48388	0
2018-11-13 13:51:00	1.48388	1.483372	1.48388	0
2018-11-13 14:01:02	1.48388	1.483372	1.48388	0
2018-11-13 14:11:00	1.48388	1.483372	1.48388	0
2018-11-13 14:21:23	1.48388	1.483372	1.48388	0
2018-11-13 14:30:55	1.48388	1.483372	1.48388	0
2018-11-13 14:41:04	1.48388	1.48388	1.48388	0
2018-11-13 14:51:00	1.48388	1.48388	1.48388	0
2018-11-13 15:01:00	1.48388	1.48388	1.48388	0
2018-11-13 15:11:01	1.48388	1.48388	1.48388	0
2018-11-13 15:20:59	1.48388	1.48388	1.48388	0
2018-11-13 15:30:59	1.48388	1.48388	1.48388	0
2018-11-13 15:41:24	1.48388	1.48388	1.48388	0
2018-11-13 15:50:55	1.48388	1.48388	1.48388	0
2018-11-13 16:00:59	1.48388	1.48388	1.48388	0
2018-11-13 16:10:59	1.48388	1.48388	1.48388	0
2018-11-13 16:21:01	1.48388	1.48388	1.48388	0
2018-11-13 16:30:59	1.48388	1.48388	1.48388	0
2018-11-13 16:41:08	1.48388	1.48388	1.48388	0
2018-11-13 16:51:01	1.48388	1.48388	1.48388	0
2018-11-13 17:01:41	1.48388	1.48388	1.48388	0
2018-11-13 17:10:56	1.48388	1.48388	1.48388	0
2018-11-13 17:21:02	1.48388	1.48388	1.48388	0
2018-11-13 17:30:59	1.48388	1.48388	1.48388	0
2018-11-13 17:41:05	1.48388	1.48388	1.48388	0
2018-11-13 17:51:03	1.48388	1.48388	1.48388	0
2018-11-13 18:00:59	1.48388	1.48388	1.48388	0
2018-11-13 18:11:01	1.48388	1.48388	1.48388	0
2018-11-13 18:20:55	1.48388	1.48388	1.48388	0
2018-11-13 18:30:59	1.48388	1.48388	1.48388	0
2018-11-13 18:41:06	1.48388	1.48388	1.48388	0
2018-11-13 18:51:02	1.48388	1.48388	1.48388	0
2018-11-13 19:00:59	1.48388	1.48388	1.48388	0
2018-11-13 19:11:02	1.48388	1.48388	1.48388	0
2018-11-13 19:20:59	1.48388	1.48388	1.48388	0
2018-11-13 19:31:19	1.48388	1.48388	1.48388	0
2018-11-13 19:40:58	1.48388	1.48388	1.48388	0
2018-11-13 19:51:02	1.48388	1.48388	1.48388	0
2018-11-13 20:01:00	1.48388	1.48388	1.48388	0
2018-11-13 20:11:15	1.48388	1.48388	1.48388	0
2018-11-13 20:21:01	1.48388	1.48388	1.48388	0
2018-11-13 20:31:00	1.48388	1.48388	1.48388	0
2018-11-13 20:41:05	1.48388	1.48388	1.48388	0
2018-11-13 20:50:55	1.48388	1.48388	1.48388	0
2018-11-13 21:00:53	1.48388	1.48388	1.48388	0
2018-11-13 21:10:58	1.48388	1.48388	1.48388	0
2018-11-13 21:21:04	1.48388	1.48388	1.48388	0
2018-11-13 21:31:01	1.48388	1.48388	1.48388	0
2018-11-13 21:41:03	1.48388	1.48388	1.48388	0
2018-11-13 21:51:03	1.48388	1.48388	1.48388	0
2018-11-13 22:01:02	1.48388	1.48388	1.48388	0
2018-11-13 22:10:54	1.48388	1.48388	1.48388	0
2018-11-13 22:20:59	1.48388	1.48388	1.48388	0
2018-11-13 22:30:59	1.48388	1.48388	1.48388	0
2018-11-13 22:41:04	1.48388	1.48388	1.48388	0
2018-11-13 22:50:59	1.48388	1.48388	1.48388	0
2018-11-13 23:01:01	1.48388	1.48388	1.48388	0
2018-11-13 23:11:01	1.48388	1.48388	1.48388	0
2018-11-13 23:21:12	1.48388	1.48388	1.48388	0
2018-11-13 23:30:55	1.48388	1.48388	1.48388	0
2018-11-13 23:41:00	1.48388	1.48388	1.48388	0
2018-11-13 23:50:59	1.48388	1.48388	1.48388	0
2018-11-14 00:01:02	1.48388	1.48388	1.48388	0
2018-11-14 00:10:59	1.48388	1.48388	1.48388	0
2018-11-14 00:21:00	1.48388	1.48388	1.48388	0
2018-11-14 00:30:59	1.48388	1.48388	1.48388	0
2018-11-14 00:41:41	1.48388	1.48388	1.48388	0
2018-11-14 00:50:58	1.48388	1.48388	1.48388	0
2018-11-14 01:00:59	1.48388	1.48388	1.48388	0
2018-11-14 01:10:59	1.48388	1.48388	1.48388	0
2018-11-14 01:20:59	1.48388	1.48388	1.48388	0
2018-11-14 01:31:06	1.48388	1.48388	1.48388	0
2018-11-14 01:41:00	1.48388	1.48388	1.48388	0
2018-11-14 01:51:10	1.48388	1.48388	1.48388	0
2018-11-14 02:00:55	1.48388	1.48388	1.48388	0
2018-11-14 02:11:04	1.48388	1.48388	1.48388	0
2018-11-14 02:21:02	1.48388	1.48388	1.48388	0
2018-11-14 02:31:01	1.48388	1.48388	1.48388	0
2018-11-14 02:41:02	1.48388	1.48388	1.48388	0
2018-11-14 02:50:59	1.48388	1.48388	1.48388	0
2018-11-14 03:01:00	1.48388	1.48388	1.48388	0
2018-11-14 03:11:23	1.48388	1.48388	1.48388	0
2018-11-14 03:20:56	1.48388	1.48388	1.48388	0
2018-11-14 03:31:01	1.48388	1.48388	1.48388	0
2018-11-14 03:41:11	1.48388	1.48388	1.48388	0
2018-11-14 03:51:17	1.48388	1.48388	1.48388	0
2018-11-14 04:01:03	1.48388	1.48388	1.48388	0
2018-11-14 04:11:28	1.48388	1.48388	1.48388	0
2018-11-14 04:20:59	1.48388	1.48388	1.48388	0
2018-11-14 04:30:56	1.48388	1.48388	1.48388	0
2018-11-14 04:41:00	1.48388	1.48388	1.48388	0
2018-11-14 04:51:01	1.48388	1.48388	1.48388	0
2018-11-14 05:00:59	1.48388	1.48388	1.48388	0
2018-11-14 05:11:01	1.48388	1.48388	1.48388	0
2018-11-14 05:21:02	1.48897	1.484389	1.48897	0
2018-11-14 05:30:59	1.48897	1.484898	1.48897	0
2018-11-14 05:41:14	1.48388	1.484898	1.48388	0
2018-11-14 05:50:57	1.48897	1.485407	1.48897	0
2018-11-14 06:00:59	1.48388	1.485407	1.48388	0
2018-11-14 06:11:00	1.48388	1.485407	1.48388	0
2018-11-14 06:21:04	1.48388	1.485407	1.48388	0
2018-11-14 06:31:03	1.48388	1.485407	1.48388	0
2018-11-14 06:41:09	1.48388	1.485407	1.48388	0
2018-11-14 06:51:01	1.48897	1.485916	1.48897	0
2018-11-14 07:00:54	1.48388	1.485407	1.48388	0
2018-11-14 07:10:53	1.48897	1.485407	1.48897	0
2018-11-14 07:21:00	1.48897	1.485916	1.48897	0
2018-11-14 07:31:00	1.48388	1.485407	1.48388	0
2018-11-14 07:41:02	1.48388	1.485407	1.48388	0
2018-11-14 07:51:00	1.48388	1.485407	1.48388	0
2018-11-14 08:01:02	1.48897	1.485916	1.48897	0
2018-11-14 08:11:02	1.48897	1.486425	1.48897	0
2018-11-14 08:20:54	1.48897	1.486934	1.48897	0
2018-11-14 08:30:59	1.48897	1.486934	1.48897	0
2018-11-14 08:41:00	1.48388	1.486934	1.48388	0
2018-11-14 08:51:01	1.48897	1.486934	1.48897	0
2018-11-14 09:00:59	1.48897	1.486934	1.48897	0
2018-11-14 09:10:59	1.48897	1.487443	1.48897	0
2018-11-14 09:20:59	1.48897	1.487952	1.48897	0
2018-11-14 09:31:34	1.48897	1.488461	1.48897	0
2018-11-14 09:40:56	1.48897	1.488461	1.48897	0
2018-11-14 09:51:03	1.48897	1.488461	1.48897	0
2018-11-14 10:01:03	1.48897	1.488461	1.48897	0
2018-11-14 10:11:01	1.48897	1.488461	1.48897	0
2018-11-14 10:21:00	1.48897	1.48897	1.48897	0
2018-11-14 10:31:02	1.48897	1.48897	1.48897	0
2018-11-14 10:41:04	1.48897	1.48897	1.48897	0
2018-11-14 10:51:44	1.48897	1.48897	1.48897	0
2018-11-14 11:00:54	1.48897	1.48897	1.48897	0
2018-11-14 11:10:59	1.48897	1.48897	1.48897	0
2018-11-14 11:20:59	1.48897	1.48897	1.48897	0
2018-11-14 11:31:01	1.48897	1.48897	1.48897	0
2018-11-14 11:41:01	1.48897	1.48897	1.48897	0
2018-11-14 11:51:16	1.48897	1.48897	1.48897	0
2018-11-14 12:01:03	1.48897	1.48897	1.48897	0
2018-11-14 12:10:54	1.48897	1.48897	1.48897	0
2018-11-14 12:21:02	1.48897	1.48897	1.48897	0
2018-11-14 12:31:03	1.48897	1.48897	1.48897	0
2018-11-14 12:41:01	1.48897	1.48897	1.48897	0
2018-11-14 12:51:03	1.48897	1.48897	1.48897	0
2018-11-14 13:01:00	1.48897	1.48897	1.48897	0
2018-11-14 13:10:59	1.48897	1.48897	1.48897	0
2018-11-14 13:21:05	1.48897	1.48897	1.48897	0
2018-11-14 13:30:55	1.48897	1.48897	1.48897	0
2018-11-14 13:41:00	1.48897	1.48897	1.48897	0
2018-11-14 13:51:03	1.48897	1.48897	1.48897	0
2018-11-14 14:00:59	1.48897	1.48897	1.48897	0
2018-11-14 14:11:02	1.48897	1.48897	1.48897	0
2018-11-14 14:20:59	1.48897	1.48897	1.48897	0
2018-11-14 14:30:59	1.48897	1.48897	1.48897	0
2018-11-14 14:41:41	1.48897	1.48897	1.48897	0
2018-11-14 14:50:55	1.48897	1.48897	1.48897	0
2018-11-14 15:01:02	1.48897	1.48897	1.48897	0
2018-11-14 15:11:00	1.48897	1.48897	1.48897	0
2018-11-14 15:20:59	1.48897	1.48897	1.48897	0
2018-11-14 15:30:59	1.48897	1.48897	1.48897	0
2018-11-14 15:41:13	1.48897	1.48897	1.48897	0
2018-11-14 15:51:03	1.48897	1.48897	1.48897	0
2018-11-14 16:00:58	1.48897	1.48897	1.48897	0
2018-11-14 16:10:59	1.48897	1.48897	1.48897	0
2018-11-14 16:20:59	1.48897	1.48897	1.48897	0
2018-11-14 16:30:59	1.48897	1.48897	1.48897	0
2018-11-14 16:41:03	1.48897	1.48897	1.48897	0
2018-11-14 16:51:00	1.48897	1.48897	1.48897	0
2018-11-14 17:00:59	1.48897	1.48897	1.48897	0
2018-11-14 17:10:54	1.48897	1.48897	1.48897	0
2018-11-14 17:20:54	1.48897	1.48897	1.48897	0
2018-11-14 17:31:01	1.48897	1.48897	1.48897	0
2018-11-14 17:41:00	1.48897	1.48897	1.48897	0
2018-11-14 17:50:59	1.48897	1.48897	1.48897	0
2018-11-14 18:01:00	1.48897	1.48897	1.48897	0
2018-11-14 18:10:59	1.48897	1.48897	1.48897	0
2018-11-14 18:21:02	1.48897	1.48897	1.48897	0
2018-11-14 18:30:54	1.48897	1.48897	1.48897	0
2018-11-14 18:41:01	1.48897	1.48897	1.48897	0
2018-11-14 18:50:59	1.48897	1.48897	1.48897	0
2018-11-14 19:01:00	1.48897	1.48897	1.48897	0
2018-11-14 19:10:59	1.48897	1.48897	1.48897	0
2018-11-14 19:21:01	1.48897	1.48897	1.48897	0
2018-11-14 19:30:59	1.48897	1.48897	1.48897	0
2018-11-14 19:41:41	1.48897	1.48897	1.48897	0
2018-11-14 19:50:56	1.48897	1.48897	1.48897	0
2018-11-14 20:00:59	1.48897	1.48897	1.48897	0
2018-11-14 20:11:02	1.48897	1.48897	1.48897	0
2018-11-14 20:20:58	1.48897	1.48897	1.48897	0
2018-11-14 20:31:00	1.49405	1.489478	1.49405	0
2018-11-14 20:41:05	1.49405	1.489986	1.49405	0
2018-11-14 20:51:00	1.48897	1.489986	1.48897	0
2018-11-14 21:00:56	1.48897	1.489986	1.48897	0
2018-11-14 21:11:01	1.49405	1.490494	1.49405	0
2018-11-14 21:21:00	1.49405	1.491002	1.49405	0
2018-11-14 21:30:59	1.49405	1.49151	1.49405	0
2018-11-14 21:41:01	1.48897	1.49151	1.48897	0
2018-11-14 21:51:02	1.49405	1.492018	1.49405	0
2018-11-14 22:01:02	1.49405	1.492526	1.49405	0
2018-11-14 22:11:24	1.48897	1.492018	1.48897	0
2018-11-14 22:20:55	1.49405	1.492018	1.49405	0
2018-11-14 22:30:59	1.49405	1.492526	1.49405	0
2018-11-14 22:41:09	1.48897	1.492526	1.48897	0
2018-11-14 22:51:01	1.48897	1.492018	1.48897	0
2018-11-14 23:01:00	1.48897	1.49151	1.48897	0
2018-11-14 23:10:59	1.49405	1.49151	1.49405	0
2018-11-14 23:20:58	1.49405	1.492018	1.49405	0
2018-11-14 23:30:56	1.48897	1.49151	1.48897	0
2018-11-14 23:41:06	1.49405	1.49151	1.49405	0
2018-11-14 23:51:02	1.49405	1.492018	1.49405	0
2018-11-15 00:00:59	1.49405	1.492018	1.49405	0
2018-11-15 00:11:00	1.48897	1.49151	1.48897	0
2018-11-15 00:21:02	1.49405	1.492018	1.49405	0
2018-11-15 00:30:59	1.49405	1.492526	1.49405	0
2018-11-15 00:41:12	1.49405	1.493034	1.49405	0
2018-11-15 00:50:59	1.49405	1.493034	1.49405	0
2018-11-15 01:01:01	1.49405	1.493034	1.49405	0
2018-11-15 01:11:01	1.49405	1.493542	1.49405	0
2018-11-15 01:21:02	1.49405	1.493542	1.49405	0
2018-11-15 01:30:59	1.49405	1.493542	1.49405	0
2018-11-15 01:40:59	1.49405	1.493542	1.49405	0
2018-11-15 01:51:02	1.49405	1.49405	1.49405	0
2018-11-15 02:01:42	1.49405	1.49405	1.49405	0
2018-11-15 02:10:54	1.49405	1.49405	1.49405	0
2018-11-15 02:21:00	1.49405	1.49405	1.49405	0
2018-11-15 02:30:58	1.49405	1.49405	1.49405	0
2018-11-15 02:41:00	1.49405	1.49405	1.49405	0
2018-11-15 02:50:59	1.49405	1.49405	1.49405	0
2018-11-15 03:01:01	1.49405	1.49405	1.49405	0
2018-11-15 03:11:13	1.49405	1.49405	1.49405	0
2018-11-15 03:20:54	1.49405	1.49405	1.49405	0
2018-11-15 03:31:02	1.49405	1.49405	1.49405	0
2018-11-15 03:41:07	1.49405	1.49405	1.49405	0
2018-11-15 03:51:03	1.49405	1.49405	1.49405	0
2018-11-15 04:01:08	1.49405	1.49405	1.49405	0
2018-11-15 04:11:27	1.49405	1.49405	1.49405	0
2018-11-15 04:21:18	1.49405	1.49405	1.49405	0
2018-11-15 04:31:45	1.49405	1.49405	1.49405	0
2018-11-15 04:40:55	1.49405	1.49405	1.49405	0
2018-11-15 04:51:11	1.49405	1.49405	1.49405	0
2018-11-15 05:01:02	1.49405	1.49405	1.49405	0
2018-11-15 05:11:00	1.49405	1.49405	1.49405	0
2018-11-15 05:21:00	1.49405	1.49405	1.49405	0
2018-11-15 05:31:00	1.49405	1.49405	1.49405	0
2018-11-15 05:41:05	1.49405	1.49405	1.49405	0
2018-11-15 05:50:54	1.49405	1.49405	1.49405	0
2018-11-15 06:00:59	1.49405	1.49405	1.49405	0
2018-11-15 06:10:59	1.49405	1.49405	1.49405	0
2018-11-15 06:21:06	1.49405	1.49405	1.49405	0
2018-11-15 06:31:01	1.49405	1.49405	1.49405	0
2018-11-15 06:41:01	1.49405	1.49405	1.49405	0
2018-11-15 06:51:01	1.49405	1.49405	1.49405	0
2018-11-15 07:01:14	1.49405	1.49405	1.49405	0
2018-11-15 07:10:54	1.49405	1.49405	1.49405	0
2018-11-15 07:20:59	1.49405	1.49405	1.49405	0
2018-11-15 07:31:00	1.49405	1.49405	1.49405	0
2018-11-15 07:41:00	1.49405	1.49405	1.49405	0
2018-11-15 07:51:01	1.49405	1.49405	1.49405	0
2018-11-15 08:01:01	1.49914	1.494559	1.49914	0
2018-11-15 08:11:01	1.49405	1.494559	1.49405	0
2018-11-15 08:20:56	1.49405	1.494559	1.49405	0
2018-11-15 08:30:57	1.49405	1.494559	1.49405	0
2018-11-15 08:41:06	1.49405	1.494559	1.49405	0
2018-11-15 08:51:00	1.49405	1.494559	1.49405	0
2018-11-15 09:01:00	1.49405	1.494559	1.49405	0
2018-11-15 09:10:59	1.49405	1.494559	1.49405	0
2018-11-15 09:20:59	1.49405	1.494559	1.49405	0
2018-11-15 09:31:24	1.49405	1.494559	1.49405	0
2018-11-15 09:40:56	1.49405	1.49405	1.49405	0
2018-11-15 09:51:02	1.49405	1.49405	1.49405	0
2018-11-15 10:01:10	1.49405	1.49405	1.49405	0
2018-11-15 10:11:02	1.49405	1.49405	1.49405	0
2018-11-15 10:21:03	1.49405	1.49405	1.49405	0
2018-11-15 10:30:59	1.49405	1.49405	1.49405	0
2018-11-15 10:41:00	1.49405	1.49405	1.49405	0
2018-11-15 10:50:59	1.49405	1.49405	1.49405	0
2018-11-15 11:01:04	1.49405	1.49405	1.49405	0
2018-11-15 11:11:02	1.49405	1.49405	1.49405	0
2018-11-15 11:21:09	1.49405	1.49405	1.49405	0
2018-11-15 11:31:01	1.49405	1.49405	1.49405	0
2018-11-15 11:41:03	1.49405	1.49405	1.49405	0
2018-11-15 11:51:00	1.49405	1.49405	1.49405	0
2018-11-15 12:01:06	1.49405	1.49405	1.49405	0
2018-11-15 12:10:56	1.49405	1.49405	1.49405	0
2018-11-15 12:21:02	1.49405	1.49405	1.49405	0
2018-11-15 12:31:01	1.49405	1.49405	1.49405	0
2018-11-15 12:41:01	1.48897	1.493542	1.48897	0
2018-11-15 12:51:01	1.48897	1.493034	1.48897	0
2018-11-15 13:01:03	1.48897	1.492526	1.48897	0
2018-11-15 13:11:00	1.49405	1.492526	1.49405	0
2018-11-15 13:21:25	1.49405	1.492526	1.49405	0
2018-11-15 13:30:58	1.49405	1.492526	1.49405	0
2018-11-15 13:41:06	1.49405	1.492526	1.49405	0
2018-11-15 13:51:01	1.49405	1.492526	1.49405	0
2018-11-15 14:01:07	1.49405	1.492526	1.49405	0
2018-11-15 14:11:01	1.49405	1.492526	1.49405	0
2018-11-15 14:21:01	1.49914	1.493543	1.49914	0
2018-11-15 14:31:04	1.49914	1.49456	1.49914	0
2018-11-15 14:41:02	1.49914	1.495577	1.49914	0
2018-11-15 14:51:15	1.49914	1.496086	1.49914	0
2018-11-15 15:01:03	1.49914	1.496595	1.49914	0
2018-11-15 15:10:59	1.49914	1.497104	1.49914	0
2018-11-15 15:21:01	1.49914	1.497613	1.49914	0
2018-11-15 15:31:05	1.49914	1.498122	1.49914	0
2018-11-15 15:41:03	1.49914	1.498631	1.49914	0
2018-11-15 15:51:05	1.49914	1.49914	1.49914	0
2018-11-15 16:00:55	1.49914	1.49914	1.49914	0
2018-11-15 16:11:05	1.49914	1.49914	1.49914	0
2018-11-15 16:20:59	1.49914	1.49914	1.49914	0
2018-11-15 16:31:03	1.49914	1.49914	1.49914	0
2018-11-15 16:41:28	1.49914	1.49914	1.49914	0
2018-11-15 16:51:01	1.49914	1.49914	1.49914	0
2018-11-15 17:00:59	1.49914	1.49914	1.49914	0
2018-11-15 17:11:45	1.49914	1.49914	1.49914	0
2018-11-15 17:20:55	1.49914	1.49914	1.49914	0
2018-11-15 17:31:03	1.49914	1.49914	1.49914	0
2018-11-15 17:41:08	1.49914	1.49914	1.49914	0
2018-11-15 17:51:00	1.49914	1.49914	1.49914	0
2018-11-15 18:01:11	1.49914	1.49914	1.49914	0
2018-11-15 18:11:00	1.49914	1.49914	1.49914	0
2018-11-15 18:21:04	1.49914	1.49914	1.49914	0
2018-11-15 18:30:53	1.49914	1.49914	1.49914	0
2018-11-15 18:41:00	1.49914	1.49914	1.49914	0
2018-11-15 18:50:59	1.49914	1.49914	1.49914	0
2018-11-15 19:00:59	1.49914	1.49914	1.49914	0
2018-11-15 19:11:01	1.49914	1.49914	1.49914	0
2018-11-15 19:21:02	1.49914	1.49914	1.49914	0
2018-11-15 19:31:00	1.49914	1.49914	1.49914	0
2018-11-15 19:40:53	1.49914	1.49914	1.49914	0
2018-11-15 19:51:07	1.49914	1.49914	1.49914	0
2018-11-15 20:01:01	1.49914	1.49914	1.49914	0
2018-11-15 20:11:05	1.49914	1.49914	1.49914	0
2018-11-15 20:20:59	1.49914	1.49914	1.49914	0
2018-11-15 20:31:02	1.49914	1.49914	1.49914	0
2018-11-15 20:41:00	1.49914	1.49914	1.49914	0
2018-11-15 20:51:15	1.49914	1.49914	1.49914	0
2018-11-15 21:00:54	1.49914	1.49914	1.49914	0
2018-11-15 21:10:59	1.49914	1.49914	1.49914	0
2018-11-15 21:21:05	1.49914	1.49914	1.49914	0
2018-11-15 21:31:01	1.49914	1.49914	1.49914	0
2018-11-15 21:41:00	1.49914	1.49914	1.49914	0
2018-11-15 21:50:59	1.49914	1.49914	1.49914	0
2018-11-15 22:01:02	1.49914	1.49914	1.49914	0
2018-11-15 22:10:55	1.49914	1.49914	1.49914	0
2018-11-15 22:21:00	1.49914	1.49914	1.49914	0
2018-11-15 22:31:03	1.49914	1.49914	1.49914	0
2018-11-15 22:40:58	1.49914	1.49914	1.49914	0
2018-11-15 22:50:59	1.49914	1.49914	1.49914	0
2018-11-15 23:01:03	1.49914	1.49914	1.49914	0
2018-11-15 23:11:22	1.49914	1.49914	1.49914	0
2018-11-15 23:21:02	1.49914	1.49914	1.49914	0
2018-11-15 23:30:57	1.49914	1.49914	1.49914	0
2018-11-15 23:41:00	1.49914	1.49914	1.49914	0
2018-11-15 23:50:59	1.49914	1.49914	1.49914	0
2018-11-16 00:00:59	1.49914	1.49914	1.49914	0
2018-11-16 00:11:00	1.49914	1.49914	1.49914	0
2018-11-16 00:21:00	1.49914	1.49914	1.49914	0
2018-11-16 00:30:59	1.49914	1.49914	1.49914	0
2018-11-16 00:40:55	1.49914	1.49914	1.49914	0
2018-11-16 00:51:00	1.49914	1.49914	1.49914	0
2018-11-16 01:01:03	1.49914	1.49914	1.49914	0
2018-11-16 01:11:04	1.49914	1.49914	1.49914	0
2018-11-16 01:21:02	1.49914	1.49914	1.49914	0
2018-11-16 01:31:03	1.49914	1.49914	1.49914	0
2018-11-16 01:41:00	1.49914	1.49914	1.49914	0
2018-11-16 01:51:02	1.49914	1.49914	1.49914	0
2018-11-16 02:00:56	1.49914	1.49914	1.49914	0
2018-11-16 02:10:59	1.49914	1.49914	1.49914	0
2018-11-16 02:20:59	1.49914	1.49914	1.49914	0
2018-11-16 02:30:59	1.49914	1.49914	1.49914	0
2018-11-16 02:41:00	1.49914	1.49914	1.49914	0
2018-11-16 02:51:01	1.49914	1.49914	1.49914	0
2018-11-16 03:01:02	1.49914	1.49914	1.49914	0
2018-11-16 03:10:56	1.49914	1.49914	1.49914	0
2018-11-16 03:21:07	1.49914	1.49914	1.49914	0
2018-11-16 03:31:02	1.49914	1.49914	1.49914	0
2018-11-16 03:41:00	1.49914	1.49914	1.49914	0
2018-11-16 03:51:10	1.49914	1.49914	1.49914	0
2018-11-16 04:01:32	1.49914	1.49914	1.49914	0
2018-11-16 04:11:08	1.49914	1.49914	1.49914	0
2018-11-16 04:21:24	1.49914	1.49914	1.49914	0
2018-11-16 04:30:56	1.49914	1.49914	1.49914	0
2018-11-16 04:41:12	1.49914	1.49914	1.49914	0
2018-11-16 04:51:06	1.49914	1.49914	1.49914	0
2018-11-16 05:01:03	1.49914	1.49914	1.49914	0
2018-11-16 05:10:58	1.49914	1.49914	1.49914	0
2018-11-16 05:21:01	1.49914	1.49914	1.49914	0
2018-11-16 05:30:59	1.49914	1.49914	1.49914	0
2018-11-16 05:40:55	1.49914	1.49914	1.49914	0
2018-11-16 05:50:59	1.49914	1.49914	1.49914	0
2018-11-16 06:00:59	1.49914	1.49914	1.49914	0
2018-11-16 06:10:58	1.49914	1.49914	1.49914	0
2018-11-16 06:21:01	1.49914	1.49914	1.49914	0
2018-11-16 06:31:02	1.49914	1.49914	1.49914	0
2018-11-16 06:41:01	1.49914	1.49914	1.49914	0
2018-11-16 06:51:24	1.49914	1.49914	1.49914	0
2018-11-16 07:00:58	1.49914	1.49914	1.49914	0
2018-11-16 07:11:03	1.49914	1.49914	1.49914	0
2018-11-16 07:20:59	1.49914	1.49914	1.49914	0
2018-11-16 07:30:59	1.49914	1.49914	1.49914	0
2018-11-16 07:41:01	1.49914	1.49914	1.49914	0
2018-11-16 07:50:59	1.49914	1.49914	1.49914	0
2018-11-16 08:00:59	1.49914	1.49914	1.49914	0
2018-11-16 08:10:56	1.49914	1.49914	1.49914	0
2018-11-16 08:21:02	1.49914	1.49914	1.49914	0
2018-11-16 08:31:03	1.49914	1.49914	1.49914	0
2018-11-16 08:41:01	1.49914	1.49914	1.49914	0
2018-11-16 08:51:00	1.49914	1.49914	1.49914	0
2018-11-16 09:01:02	1.49914	1.49914	1.49914	0
2018-11-16 09:11:00	1.49914	1.49914	1.49914	0
2018-11-16 09:21:24	1.49914	1.49914	1.49914	0
2018-11-16 09:30:55	1.49914	1.49914	1.49914	0
2018-11-16 09:41:12	1.49914	1.49914	1.49914	0
2018-11-16 09:51:00	1.50422	1.499648	1.50422	0
2018-11-16 10:00:59	1.49914	1.499648	1.49914	0
2018-11-16 10:11:03	1.49914	1.499648	1.49914	0
2018-11-16 10:21:03	1.49914	1.499648	1.49914	0
2018-11-16 10:31:03	1.49914	1.499648	1.49914	0
2018-11-16 10:41:46	1.49914	1.499648	1.49914	0
2018-11-16 10:50:55	1.49914	1.499648	1.49914	0
2018-11-16 11:00:56	1.49914	1.499648	1.49914	0
2018-11-16 11:11:01	1.49914	1.499648	1.49914	0
2018-11-16 11:21:03	1.49914	1.499648	1.49914	0
2018-11-16 11:30:59	1.49914	1.49914	1.49914	0
2018-11-16 11:41:01	1.49914	1.49914	1.49914	0
2018-11-16 11:51:00	1.49914	1.49914	1.49914	0
2018-11-16 12:00:58	1.49914	1.49914	1.49914	0
2018-11-16 12:11:03	1.49914	1.49914	1.49914	0
2018-11-16 12:21:03	1.50422	1.499648	1.50422	0
2018-11-16 12:31:02	1.50931	1.500665	1.50931	0
2018-11-16 12:41:03	1.50422	1.501173	1.50422	0
2018-11-16 12:50:59	1.50422	1.501681	1.50422	0
2018-11-16 13:01:02	1.49914	1.501681	1.49914	0
2018-11-16 13:11:24	1.49914	1.501681	1.49914	0
2018-11-16 13:20:54	1.49914	1.501681	1.49914	0
2018-11-16 13:31:00	1.49914	1.501681	1.49914	0
2018-11-16 13:41:01	1.49914	1.501681	1.49914	0
2018-11-16 13:51:00	1.49914	1.501681	1.49914	0
2018-11-16 14:01:04	1.49914	1.501173	1.49914	0
2018-11-16 14:11:02	1.49914	1.500156	1.49914	0
2018-11-16 14:21:01	1.49914	1.499648	1.49914	0
2018-11-16 14:30:59	1.49914	1.49914	1.49914	0
2018-11-16 14:41:01	1.49914	1.49914	1.49914	0
2018-11-16 14:50:59	1.49914	1.49914	1.49914	0
2018-11-16 15:01:00	1.49914	1.49914	1.49914	0
2018-11-16 15:10:59	1.49914	1.49914	1.49914	0
2018-11-16 15:20:59	1.49914	1.49914	1.49914	0
2018-11-16 15:31:02	1.49914	1.49914	1.49914	0
2018-11-16 15:41:02	1.49914	1.49914	1.49914	0
2018-11-16 15:51:00	1.49914	1.49914	1.49914	0
2018-11-16 16:00:59	1.49914	1.49914	1.49914	0
2018-11-16 16:10:59	1.49914	1.49914	1.49914	0
2018-11-16 16:21:02	1.49914	1.49914	1.49914	0
2018-11-16 16:31:03	1.49914	1.49914	1.49914	0
2018-11-16 16:41:03	1.49914	1.49914	1.49914	0
2018-11-16 16:51:35	1.49914	1.49914	1.49914	0
2018-11-16 17:00:54	1.49914	1.49914	1.49914	0
2018-11-16 17:11:02	1.49914	1.49914	1.49914	0
2018-11-16 17:20:59	1.49914	1.49914	1.49914	0
2018-11-16 17:31:02	1.49914	1.49914	1.49914	0
2018-11-16 17:41:01	1.49914	1.49914	1.49914	0
2018-11-16 17:50:59	1.49914	1.49914	1.49914	0
2018-11-16 18:01:04	1.49914	1.49914	1.49914	0
2018-11-16 18:10:56	1.49914	1.49914	1.49914	0
2018-11-16 18:21:03	1.49914	1.49914	1.49914	0
2018-11-16 18:30:59	1.49914	1.49914	1.49914	0
2018-11-16 18:41:00	1.49914	1.49914	1.49914	0
2018-11-16 18:51:00	1.49914	1.49914	1.49914	0
2018-11-16 19:01:02	1.49914	1.49914	1.49914	0
2018-11-16 19:11:07	1.49914	1.49914	1.49914	0
2018-11-16 19:21:42	1.49914	1.49914	1.49914	0
2018-11-16 19:30:58	1.49914	1.49914	1.49914	0
2018-11-16 19:41:02	1.49914	1.49914	1.49914	0
2018-11-16 19:50:59	1.49914	1.49914	1.49914	0
2018-11-16 20:01:02	1.49914	1.49914	1.49914	0
2018-11-16 20:10:57	1.49914	1.49914	1.49914	0
2018-11-16 20:21:02	1.49914	1.49914	1.49914	0
2018-11-16 20:31:03	1.49914	1.49914	1.49914	0
2018-11-16 20:40:59	1.49914	1.49914	1.49914	0
2018-11-16 20:51:05	1.49914	1.49914	1.49914	0
2018-11-16 21:01:02	1.49914	1.49914	1.49914	0
2018-11-16 21:10:58	1.49914	1.49914	1.49914	0
2018-11-16 21:21:07	1.49914	1.49914	1.49914	0
2018-11-16 21:31:00	1.49914	1.49914	1.49914	0
2018-11-16 21:41:00	1.49914	1.49914	1.49914	0
2018-11-16 21:51:35	1.49914	1.49914	1.49914	0
2018-11-16 22:00:55	1.49914	1.49914	1.49914	0
2018-11-16 22:10:59	1.49914	1.49914	1.49914	0
2018-11-16 22:21:01	1.49914	1.49914	1.49914	0
2018-11-16 22:30:59	1.49914	1.49914	1.49914	0
2018-11-16 22:41:00	1.49914	1.49914	1.49914	0
2018-11-16 22:50:59	1.49914	1.49914	1.49914	0
2018-11-16 23:01:06	1.50422	1.499648	1.50422	0
2018-11-16 23:10:57	1.49914	1.499648	1.49914	0
2018-11-16 23:20:59	1.49914	1.499648	1.49914	0
2018-11-16 23:31:04	1.49914	1.499648	1.49914	0
2018-11-16 23:41:05	1.49914	1.499648	1.49914	0
2018-11-16 23:51:01	1.49914	1.499648	1.49914	0
2018-11-17 00:01:02	1.49914	1.499648	1.49914	0
2018-11-17 00:11:01	1.49914	1.499648	1.49914	0
2018-11-17 00:21:44	1.49914	1.499648	1.49914	0
2018-11-17 00:30:54	1.50422	1.500156	1.50422	0
2018-11-17 00:41:01	1.49914	1.499648	1.49914	0
2018-11-17 00:50:59	1.50422	1.500156	1.50422	0
2018-11-17 01:00:59	1.50422	1.500664	1.50422	0
2018-11-17 01:11:02	1.49914	1.500664	1.49914	0
2018-11-17 01:21:01	1.49914	1.500664	1.49914	0
2018-11-17 01:31:17	1.49914	1.500664	1.49914	0
2018-11-17 01:40:56	1.49914	1.500664	1.49914	0
2018-11-17 01:50:59	1.49914	1.500664	1.49914	0
2018-11-17 02:01:00	1.49914	1.500664	1.49914	0
2018-11-17 02:10:59	1.49914	1.500156	1.49914	0
2018-11-17 02:20:59	1.49914	1.500156	1.49914	0
2018-11-17 02:31:00	1.49914	1.499648	1.49914	0
2018-11-17 02:41:01	1.49914	1.49914	1.49914	0
2018-11-17 02:50:54	1.49914	1.49914	1.49914	0
2018-11-17 03:01:04	1.49914	1.49914	1.49914	0
2018-11-17 03:11:18	1.49914	1.49914	1.49914	0
2018-11-17 03:21:06	1.49914	1.49914	1.49914	0
2018-11-17 03:31:03	1.49914	1.49914	1.49914	0
2018-11-17 03:41:21	1.49914	1.49914	1.49914	0
2018-11-17 03:51:02	1.50422	1.499648	1.50422	0
2018-11-17 04:01:15	1.49914	1.499648	1.49914	0
2018-11-17 04:11:05	1.49914	1.499648	1.49914	0
2018-11-17 04:21:01	1.49914	1.499648	1.49914	0
2018-11-17 04:31:05	1.49914	1.499648	1.49914	0
2018-11-17 04:41:01	1.49914	1.499648	1.49914	0
2018-11-17 04:50:59	1.49914	1.499648	1.49914	0
2018-11-17 05:01:00	1.49914	1.499648	1.49914	0
2018-11-17 05:11:01	1.49914	1.499648	1.49914	0
2018-11-17 05:20:57	1.50422	1.500156	1.50422	0
2018-11-17 05:30:59	1.50422	1.500156	1.50422	0
2018-11-17 05:41:04	1.49914	1.500156	1.49914	0
2018-11-17 05:51:00	1.49914	1.500156	1.49914	0
2018-11-17 06:00:59	1.50422	1.500664	1.50422	0
2018-11-17 06:11:02	1.50422	1.501172	1.50422	0
2018-11-17 06:20:59	1.49914	1.501172	1.49914	0
2018-11-17 06:31:37	1.50422	1.50168	1.50422	0
2018-11-17 06:40:58	1.50422	1.502188	1.50422	0
2018-11-17 06:51:00	1.49914	1.502188	1.49914	0
2018-11-17 07:01:01	1.49914	1.50168	1.49914	0
2018-11-17 07:11:02	1.49914	1.501172	1.49914	0
2018-11-17 07:21:03	1.50422	1.50168	1.50422	0
2018-11-17 07:31:00	1.49914	1.50168	1.49914	0
2018-11-17 07:41:04	1.49914	1.501172	1.49914	0
2018-11-17 07:50:55	1.49914	1.500664	1.49914	0
2018-11-17 08:00:59	1.49914	1.500664	1.49914	0
2018-11-17 08:11:01	1.49914	1.500156	1.49914	0
2018-11-17 08:21:03	1.49914	1.499648	1.49914	0
2018-11-17 08:31:00	1.50422	1.500156	1.50422	0
2018-11-17 08:41:05	1.49914	1.500156	1.49914	0
2018-11-17 08:51:01	1.49914	1.500156	1.49914	0
2018-11-17 09:01:37	1.49914	1.499648	1.49914	0
2018-11-17 09:10:54	1.49914	1.499648	1.49914	0
2018-11-17 09:21:00	1.49914	1.499648	1.49914	0
2018-11-17 09:31:00	1.49914	1.499648	1.49914	0
2018-11-17 09:41:02	1.49914	1.499648	1.49914	0
2018-11-17 09:50:59	1.49914	1.499648	1.49914	0
2018-11-17 10:00:59	1.49914	1.499648	1.49914	0
2018-11-17 10:11:03	1.49914	1.49914	1.49914	0
2018-11-17 10:20:57	1.49914	1.49914	1.49914	0
2018-11-17 10:30:59	1.49914	1.49914	1.49914	0
2018-11-17 10:41:00	1.49914	1.49914	1.49914	0
2018-11-17 10:51:00	1.49914	1.49914	1.49914	0
2018-11-17 11:00:59	1.49914	1.49914	1.49914	0
2018-11-17 11:10:59	1.49914	1.49914	1.49914	0
2018-11-17 11:20:59	1.49914	1.49914	1.49914	0
2018-11-17 11:31:35	1.49914	1.49914	1.49914	0
2018-11-17 11:41:11	1.49914	1.49914	1.49914	0
2018-11-17 11:51:00	1.49914	1.49914	1.49914	0
2018-11-17 12:00:59	1.49914	1.49914	1.49914	0
2018-11-17 12:11:01	1.49914	1.49914	1.49914	0
2018-11-17 12:21:02	1.49914	1.49914	1.49914	0
2018-11-17 12:31:00	1.49914	1.49914	1.49914	0
2018-11-17 12:41:05	1.49914	1.49914	1.49914	0
2018-11-17 12:50:57	1.49914	1.49914	1.49914	0
2018-11-17 13:01:00	1.49914	1.49914	1.49914	0
2018-11-17 13:11:00	1.49914	1.49914	1.49914	0
2018-11-17 13:20:59	1.49914	1.49914	1.49914	0
2018-11-17 13:30:59	1.49914	1.49914	1.49914	0
2018-11-17 13:41:05	1.49914	1.49914	1.49914	0
2018-11-17 13:51:07	1.50422	1.499648	1.50422	0
2018-11-17 14:01:24	1.50422	1.500156	1.50422	0
2018-11-17 14:10:57	1.49914	1.500156	1.49914	0
2018-11-17 14:21:00	1.49914	1.500156	1.49914	0
2018-11-17 14:30:59	1.49914	1.500156	1.49914	0
2018-11-17 14:41:00	1.49914	1.500156	1.49914	0
2018-11-17 14:51:02	1.49914	1.500156	1.49914	0
2018-11-17 15:01:01	1.49914	1.500156	1.49914	0
2018-11-17 15:10:59	1.49914	1.500156	1.49914	0
2018-11-17 15:20:57	1.49914	1.500156	1.49914	0
2018-11-17 15:30:59	1.50422	1.500156	1.50422	0
2018-11-17 15:41:03	1.50422	1.500156	1.50422	0
2018-11-17 15:51:01	1.50422	1.500664	1.50422	0
2018-11-17 16:01:03	1.50422	1.501172	1.50422	0
2018-11-17 16:11:02	1.50422	1.50168	1.50422	0
2018-11-17 16:20:59	1.50422	1.502188	1.50422	0
2018-11-17 16:31:47	1.50422	1.502696	1.50422	0
2018-11-17 16:40:55	1.50422	1.503204	1.50422	0
2018-11-17 16:50:59	1.50422	1.503712	1.50422	0
2018-11-17 17:00:59	1.50422	1.50422	1.50422	0
2018-11-17 17:11:01	1.50422	1.50422	1.50422	0
2018-11-17 17:21:03	1.50422	1.50422	1.50422	0
2018-11-17 17:31:02	1.50422	1.50422	1.50422	0
2018-11-17 17:41:01	1.50422	1.50422	1.50422	0
2018-11-17 17:50:54	1.50422	1.50422	1.50422	0
2018-11-17 18:01:03	1.50422	1.50422	1.50422	0
2018-11-17 18:11:01	1.50422	1.50422	1.50422	0
2018-11-17 18:21:00	1.50422	1.50422	1.50422	0
2018-11-17 18:30:59	1.50422	1.50422	1.50422	0
2018-11-17 18:41:07	1.50422	1.50422	1.50422	0
2018-11-17 18:50:58	1.50422	1.50422	1.50422	0
2018-11-17 19:01:34	1.50422	1.50422	1.50422	0
2018-11-17 19:10:56	1.50422	1.50422	1.50422	0
2018-11-17 19:21:02	1.50422	1.50422	1.50422	0
2018-11-17 19:31:00	1.50422	1.50422	1.50422	0
2018-11-17 19:41:01	1.50422	1.50422	1.50422	0
2018-11-17 19:50:59	1.50422	1.50422	1.50422	0
2018-11-17 20:00:58	1.50422	1.50422	1.50422	0
2018-11-17 20:11:01	1.50422	1.50422	1.50422	0
2018-11-17 20:21:00	1.50422	1.50422	1.50422	0
2018-11-17 20:31:04	1.50422	1.50422	1.50422	0
2018-11-17 20:41:00	1.50422	1.50422	1.50422	0
2018-11-17 20:50:59	1.50422	1.50422	1.50422	0
2018-11-17 21:00:59	1.50422	1.50422	1.50422	0
2018-11-17 21:11:05	1.50422	1.50422	1.50422	0
2018-11-17 21:21:02	1.50422	1.50422	1.50422	0
2018-11-17 21:31:23	1.50422	1.50422	1.50422	0
2018-11-17 21:40:56	1.50422	1.50422	1.50422	0
2018-11-17 21:50:59	1.50422	1.50422	1.50422	0
2018-11-17 22:00:59	1.50422	1.50422	1.50422	0
2018-11-17 22:11:01	1.50422	1.50422	1.50422	0
2018-11-17 22:21:02	1.50422	1.50422	1.50422	0
2018-11-17 22:31:01	1.50422	1.50422	1.50422	0
2018-11-17 22:41:00	1.50422	1.50422	1.50422	0
2018-11-17 22:50:54	1.50422	1.50422	1.50422	0
2018-11-17 23:00:59	1.50422	1.50422	1.50422	0
2018-11-17 23:11:03	1.50422	1.50422	1.50422	0
2018-11-17 23:21:03	1.50422	1.50422	1.50422	0
2018-11-17 23:30:59	1.50422	1.50422	1.50422	0
2018-11-17 23:41:00	1.50422	1.50422	1.50422	0
2018-11-17 23:51:03	1.50422	1.50422	1.50422	0
2018-11-18 00:01:34	1.50422	1.50422	1.50422	0
2018-11-18 00:10:56	1.50422	1.50422	1.50422	0
2018-11-18 00:21:01	1.50422	1.50422	1.50422	0
2018-11-18 00:31:03	1.50422	1.50422	1.50422	0
2018-11-18 00:40:58	1.50422	1.50422	1.50422	0
2018-11-18 00:51:00	1.50422	1.50422	1.50422	0
2018-11-18 01:00:59	1.50422	1.50422	1.50422	0
2018-11-18 01:11:01	1.50422	1.50422	1.50422	0
2018-11-18 01:20:57	1.50422	1.50422	1.50422	0
2018-11-18 01:31:02	1.50422	1.50422	1.50422	0
2018-11-18 01:41:03	1.50422	1.50422	1.50422	0
2018-11-18 01:51:00	1.50422	1.50422	1.50422	0
2018-11-18 02:00:59	1.50422	1.50422	1.50422	0
2018-11-18 02:10:59	1.50422	1.50422	1.50422	0
2018-11-18 02:21:02	1.50422	1.50422	1.50422	0
2018-11-18 02:31:37	1.50422	1.50422	1.50422	0
2018-11-18 02:41:00	1.50422	1.50422	1.50422	0
2018-11-18 02:51:00	1.50422	1.50422	1.50422	0
2018-11-18 03:00:59	1.50422	1.50422	1.50422	0
2018-11-18 03:11:06	1.50422	1.50422	1.50422	0
2018-11-18 03:21:03	1.50422	1.50422	1.50422	0
2018-11-18 03:31:25	1.50422	1.50422	1.50422	0
2018-11-18 03:41:37	1.50422	1.50422	1.50422	0
2018-11-18 03:50:56	1.50422	1.50422	1.50422	0
2018-11-18 04:01:13	1.50422	1.50422	1.50422	0
2018-11-18 04:11:40	1.50422	1.50422	1.50422	0
2018-11-18 04:21:05	1.50422	1.50422	1.50422	0
2018-11-18 04:31:01	1.50422	1.50422	1.50422	0
2018-11-18 04:41:07	1.50422	1.50422	1.50422	0
2018-11-18 04:50:58	1.50422	1.50422	1.50422	0
2018-11-18 05:01:15	1.50422	1.50422	1.50422	0
2018-11-18 05:10:54	1.50422	1.50422	1.50422	0
2018-11-18 05:21:01	1.50422	1.50422	1.50422	0
2018-11-18 05:31:00	1.50422	1.50422	1.50422	0
2018-11-18 05:41:04	1.50422	1.50422	1.50422	0
2018-11-18 05:51:01	1.50422	1.50422	1.50422	0
2018-11-18 06:01:00	1.50422	1.50422	1.50422	0
2018-11-18 06:10:59	1.50422	1.50422	1.50422	0
2018-11-18 06:20:53	1.50422	1.50422	1.50422	0
2018-11-18 06:30:58	1.50422	1.50422	1.50422	0
2018-11-18 06:41:04	1.50422	1.50422	1.50422	0
2018-11-18 06:50:58	1.50422	1.50422	1.50422	0
2018-11-18 07:00:59	1.50422	1.50422	1.50422	0
2018-11-18 07:10:58	1.50422	1.50422	1.50422	0
2018-11-18 07:21:01	1.50422	1.50422	1.50422	0
2018-11-18 07:31:01	1.50422	1.50422	1.50422	0
2018-11-18 07:40:59	1.50422	1.50422	1.50422	0
2018-11-18 07:51:00	1.50422	1.50422	1.50422	0
2018-11-18 08:01:01	1.50422	1.50422	1.50422	0
2018-11-18 08:11:01	1.50422	1.50422	1.50422	0
2018-11-18 08:20:59	1.50422	1.50422	1.50422	0
2018-11-18 08:31:01	1.50422	1.50422	1.50422	0
2018-11-18 08:41:00	1.50422	1.50422	1.50422	0
2018-11-18 08:50:53	1.50422	1.50422	1.50422	0
2018-11-18 09:00:58	1.50422	1.50422	1.50422	0
2018-11-18 09:11:00	1.50422	1.50422	1.50422	0
2018-11-18 09:21:01	1.50422	1.50422	1.50422	0
2018-11-18 09:30:59	1.50422	1.50422	1.50422	0
2018-11-18 09:41:01	1.50422	1.50422	1.50422	0
2018-11-18 09:50:58	1.50422	1.50422	1.50422	0
2018-11-18 10:01:09	1.50422	1.50422	1.50422	0
2018-11-18 10:10:55	1.50422	1.50422	1.50422	0
2018-11-18 10:21:00	1.50422	1.50422	1.50422	0
2018-11-18 10:31:01	1.50422	1.50422	1.50422	0
2018-11-18 10:40:59	1.50422	1.50422	1.50422	0
2018-11-18 10:50:59	1.50422	1.50422	1.50422	0
2018-11-18 11:00:59	1.50422	1.50422	1.50422	0
2018-11-18 11:10:57	1.50422	1.50422	1.50422	0
2018-11-18 11:21:14	1.50422	1.50422	1.50422	0
2018-11-18 11:30:55	1.50422	1.50422	1.50422	0
2018-11-18 11:40:59	1.50422	1.50422	1.50422	0
2018-11-18 11:51:02	1.50422	1.50422	1.50422	0
2018-11-18 12:00:59	1.50422	1.50422	1.50422	0
2018-11-18 12:10:58	1.50422	1.50422	1.50422	0
2018-11-18 12:21:01	1.50422	1.50422	1.50422	0
2018-11-18 12:31:01	1.50422	1.50422	1.50422	0
2018-11-18 12:40:54	1.50422	1.50422	1.50422	0
2018-11-18 12:50:58	1.50422	1.50422	1.50422	0
2018-11-18 13:00:59	1.50422	1.50422	1.50422	0
2018-11-18 13:10:59	1.50422	1.50422	1.50422	0
2018-11-18 13:20:58	1.50422	1.50422	1.50422	0
2018-11-18 13:30:58	1.50422	1.50422	1.50422	0
2018-11-18 13:40:59	1.50422	1.50422	1.50422	0
2018-11-18 13:50:58	1.50422	1.50422	1.50422	0
2018-11-18 14:00:55	1.50422	1.50422	1.50422	0
2018-11-18 14:10:59	1.50422	1.50422	1.50422	0
2018-11-18 14:20:58	1.50422	1.50422	1.50422	0
2018-11-18 14:30:59	1.50422	1.50422	1.50422	0
2018-11-18 14:41:00	1.50422	1.50422	1.50422	0
2018-11-18 14:50:58	1.50422	1.50422	1.50422	0
2018-11-18 15:00:59	1.50422	1.50422	1.50422	0
2018-11-18 15:10:58	1.50422	1.50422	1.50422	0
2018-11-18 15:20:53	1.50422	1.50422	1.50422	0
2018-11-18 15:30:58	1.50422	1.50422	1.50422	0
2018-11-18 15:40:59	1.50422	1.50422	1.50422	0
2018-11-18 15:51:02	1.50422	1.50422	1.50422	0
2018-11-18 16:00:59	1.50422	1.50422	1.50422	0
2018-11-18 16:10:59	1.50422	1.50422	1.50422	0
2018-11-18 16:20:59	1.50422	1.50422	1.50422	0
2018-11-18 16:31:01	1.50422	1.50422	1.50422	0
2018-11-18 16:40:54	1.50422	1.50422	1.50422	0
2018-11-18 16:50:58	1.50422	1.50422	1.50422	0
2018-11-18 17:00:57	1.50422	1.50422	1.50422	0
2018-11-18 17:10:59	1.50422	1.50422	1.50422	0
2018-11-18 17:21:01	1.50422	1.50422	1.50422	0
2018-11-18 17:31:01	1.50422	1.50422	1.50422	0
2018-11-18 17:41:01	1.50422	1.50422	1.50422	0
2018-11-18 17:50:54	1.50422	1.50422	1.50422	0
2018-11-18 18:00:59	1.50422	1.50422	1.50422	0
2018-11-18 18:10:59	1.50422	1.50422	1.50422	0
2018-11-18 18:21:01	1.50422	1.50422	1.50422	0
2018-11-18 18:31:01	1.50422	1.50422	1.50422	0
2018-11-18 18:40:59	1.50422	1.50422	1.50422	0
2018-11-18 18:50:58	1.50422	1.50422	1.50422	0
2018-11-18 19:00:58	1.50422	1.50422	1.50422	0
2018-11-18 19:10:53	1.50422	1.50422	1.50422	0
2018-11-18 19:20:58	1.50422	1.50422	1.50422	0
2018-11-18 19:30:58	1.50422	1.50422	1.50422	0
2018-11-18 19:40:59	1.50422	1.50422	1.50422	0
2018-11-18 19:50:59	1.50422	1.50422	1.50422	0
2018-11-18 20:00:58	1.50422	1.50422	1.50422	0
2018-11-18 20:10:58	1.50422	1.50422	1.50422	0
2018-11-18 20:21:06	1.50422	1.50422	1.50422	0
2018-11-18 20:30:53	1.50422	1.50422	1.50422	0
2018-11-18 20:40:59	1.50422	1.50422	1.50422	0
2018-11-18 20:50:59	1.50422	1.50422	1.50422	0
2018-11-18 21:00:58	1.50422	1.50422	1.50422	0
2018-11-18 21:10:59	1.50422	1.50422	1.50422	0
2018-11-18 21:20:59	1.50422	1.50422	1.50422	0
2018-11-18 21:30:59	1.50422	1.50422	1.50422	0
2018-11-18 21:41:19	1.50422	1.50422	1.50422	0
2018-11-18 21:50:53	1.50422	1.50422	1.50422	0
2018-11-18 22:00:58	1.50422	1.50422	1.50422	0
2018-11-18 22:11:00	1.50422	1.50422	1.50422	0
2018-11-18 22:20:59	1.50422	1.50422	1.50422	0
2018-11-18 22:31:01	1.50422	1.50422	1.50422	0
2018-11-18 22:41:00	1.50422	1.50422	1.50422	0
2018-11-18 22:50:58	1.50422	1.50422	1.50422	0
2018-11-18 23:01:37	1.50422	1.50422	1.50422	0
2018-11-18 23:10:54	1.50422	1.50422	1.50422	0
2018-11-18 23:20:59	1.50422	1.50422	1.50422	0
2018-11-18 23:30:59	1.50422	1.50422	1.50422	0
2018-11-18 23:41:00	1.50422	1.50422	1.50422	0
2018-11-18 23:50:59	1.50422	1.50422	1.50422	0
2018-11-19 00:00:59	1.50422	1.50422	1.50422	0
2018-11-19 00:11:01	1.50422	1.50422	1.50422	0
2018-11-19 00:20:55	1.50422	1.50422	1.50422	0
2018-11-19 00:31:00	1.50422	1.50422	1.50422	0
2018-11-19 00:40:59	1.50422	1.50422	1.50422	0
2018-11-19 00:50:58	1.50422	1.50422	1.50422	0
2018-11-19 01:00:59	1.50422	1.50422	1.50422	0
2018-11-19 01:10:58	1.50422	1.50422	1.50422	0
2018-11-19 01:20:58	1.50422	1.50422	1.50422	0
2018-11-19 01:30:59	1.50422	1.50422	1.50422	0
2018-11-19 01:40:55	1.50422	1.50422	1.50422	0
2018-11-19 01:50:59	1.50422	1.50422	1.50422	0
2018-11-19 02:01:00	1.50422	1.50422	1.50422	0
2018-11-19 02:10:59	1.50422	1.50422	1.50422	0
2018-11-19 02:21:00	1.50422	1.50422	1.50422	0
2018-11-19 02:31:00	1.50422	1.50422	1.50422	0
2018-11-19 02:41:02	1.50422	1.50422	1.50422	0
2018-11-19 02:51:00	1.50422	1.50422	1.50422	0
2018-11-19 03:00:56	1.50422	1.50422	1.50422	0
2018-11-19 03:11:01	1.50422	1.50422	1.50422	0
2018-11-19 03:21:01	1.50422	1.50422	1.50422	0
2018-11-19 03:31:06	1.50422	1.50422	1.50422	0
2018-11-19 03:41:06	1.50422	1.50422	1.50422	0
2018-11-19 03:51:01	1.50422	1.50422	1.50422	0
2018-11-19 04:01:27	1.50422	1.50422	1.50422	0
2018-11-19 04:11:16	1.50422	1.50422	1.50422	0
2018-11-19 04:21:03	1.50422	1.50422	1.50422	0
2018-11-19 04:31:02	1.50422	1.50422	1.50422	0
2018-11-19 04:41:03	1.50422	1.50422	1.50422	0
2018-11-19 04:50:59	1.50422	1.50422	1.50422	0
2018-11-19 05:00:58	1.50422	1.50422	1.50422	0
2018-11-19 05:10:59	1.50422	1.50422	1.50422	0
2018-11-19 05:21:01	1.50422	1.50422	1.50422	0
2018-11-19 05:31:38	1.50422	1.50422	1.50422	0
2018-11-19 05:40:57	1.50422	1.50422	1.50422	0
2018-11-19 05:50:59	1.50422	1.50422	1.50422	0
2018-11-19 06:01:01	1.50422	1.50422	1.50422	0
2018-11-19 06:10:59	1.50422	1.50422	1.50422	0
2018-11-19 06:20:59	1.50422	1.50422	1.50422	0
2018-11-19 06:30:59	1.50422	1.50422	1.50422	0
2018-11-19 06:41:01	1.50422	1.50422	1.50422	0
2018-11-19 06:50:56	1.50422	1.50422	1.50422	0
2018-11-19 07:00:58	1.50422	1.50422	1.50422	0
2018-11-19 07:10:59	1.50422	1.50422	1.50422	0
2018-11-19 07:20:59	1.50422	1.50422	1.50422	0
2018-11-19 07:30:59	1.50422	1.50422	1.50422	0
2018-11-19 07:41:02	1.50422	1.50422	1.50422	0
2018-11-19 07:51:00	1.50422	1.50422	1.50422	0
2018-11-19 08:01:01	1.50422	1.50422	1.50422	0
2018-11-19 08:10:55	1.50422	1.50422	1.50422	0
2018-11-19 08:21:01	1.50422	1.50422	1.50422	0
2018-11-19 08:31:01	1.50422	1.50422	1.50422	0
2018-11-19 08:41:02	1.50422	1.50422	1.50422	0
2018-11-19 08:51:00	1.50422	1.50422	1.50422	0
2018-11-19 09:00:59	1.50422	1.50422	1.50422	0
2018-11-19 09:11:01	1.50422	1.50422	1.50422	0
2018-11-19 09:21:29	1.50422	1.50422	1.50422	0
2018-11-19 09:30:54	1.50422	1.50422	1.50422	0
2018-11-19 09:41:00	1.50422	1.50422	1.50422	0
2018-11-19 09:50:58	1.50422	1.50422	1.50422	0
2018-11-19 10:01:01	1.50422	1.50422	1.50422	0
2018-11-19 10:10:59	1.50422	1.50422	1.50422	0
2018-11-19 10:20:59	1.50422	1.50422	1.50422	0
2018-11-19 10:31:01	1.50422	1.50422	1.50422	0
2018-11-19 10:41:49	1.50422	1.50422	1.50422	0
2018-11-19 10:50:57	1.50422	1.50422	1.50422	0
2018-11-19 11:01:00	1.50422	1.50422	1.50422	0
2018-11-19 11:11:00	1.50422	1.50422	1.50422	0
2018-11-19 11:21:00	1.50422	1.50422	1.50422	0
2018-11-19 11:30:59	1.50422	1.50422	1.50422	0
2018-11-19 11:40:59	1.50422	1.50422	1.50422	0
2018-11-19 11:50:59	1.50422	1.50422	1.50422	0
2018-11-19 12:00:54	1.50422	1.50422	1.50422	0
2018-11-19 12:10:59	1.50422	1.50422	1.50422	0
2018-11-19 12:20:59	1.50422	1.50422	1.50422	0
2018-11-19 12:30:59	1.50422	1.50422	1.50422	0
2018-11-19 12:41:03	1.50422	1.50422	1.50422	0
2018-11-19 12:51:03	1.50422	1.50422	1.50422	0
2018-11-19 13:01:01	1.50422	1.50422	1.50422	0
2018-11-19 13:11:06	1.50422	1.50422	1.50422	0
2018-11-19 13:20:56	1.50422	1.50422	1.50422	0
2018-11-19 13:31:01	1.50422	1.50422	1.50422	0
2018-11-19 13:41:00	1.50422	1.50422	1.50422	0
2018-11-19 13:50:59	1.50422	1.50422	1.50422	0
2018-11-19 14:01:00	1.50422	1.50422	1.50422	0
2018-11-19 14:10:59	1.50422	1.50422	1.50422	0
2018-11-19 14:21:01	1.50422	1.50422	1.50422	0
2018-11-19 14:31:08	1.50422	1.50422	1.50422	0
2018-11-19 14:40:55	1.50422	1.50422	1.50422	0
2018-11-19 14:50:58	1.50422	1.50422	1.50422	0
2018-11-19 15:00:59	1.50422	1.50422	1.50422	0
2018-11-19 15:10:59	1.50422	1.50422	1.50422	0
2018-11-19 15:20:59	1.50422	1.50422	1.50422	0
2018-11-19 15:30:59	1.50422	1.50422	1.50422	0
2018-11-19 15:40:59	1.50422	1.50422	1.50422	0
2018-11-19 15:51:09	1.50422	1.50422	1.50422	0
2018-11-19 16:00:54	1.50422	1.50422	1.50422	0
2018-11-19 16:10:58	1.50422	1.50422	1.50422	0
2018-11-19 16:20:59	1.50422	1.50422	1.50422	0
2018-11-19 16:30:59	1.50422	1.50422	1.50422	0
2018-11-19 16:41:02	1.50422	1.50422	1.50422	0
2018-11-19 16:50:59	1.50422	1.50422	1.50422	0
2018-11-19 17:00:58	1.50422	1.50422	1.50422	0
2018-11-19 17:11:29	1.50422	1.50422	1.50422	0
2018-11-19 17:20:57	1.50422	1.50422	1.50422	0
2018-11-19 17:31:01	1.50422	1.50422	1.50422	0
2018-11-19 17:41:03	1.50422	1.50422	1.50422	0
2018-11-19 17:51:00	1.50422	1.50422	1.50422	0
2018-11-19 18:00:59	1.50422	1.50422	1.50422	0
2018-11-19 18:11:00	1.50422	1.50422	1.50422	0
2018-11-19 18:21:01	1.50422	1.50422	1.50422	0
2018-11-19 18:31:46	1.50422	1.50422	1.50422	0
2018-11-19 18:40:54	1.50422	1.50422	1.50422	0
2018-11-19 18:51:00	1.50422	1.50422	1.50422	0
2018-11-19 19:00:59	1.50422	1.50422	1.50422	0
2018-11-19 19:10:59	1.50422	1.50422	1.50422	0
2018-11-19 19:20:59	1.50422	1.50422	1.50422	0
2018-11-19 19:30:59	1.50422	1.50422	1.50422	0
2018-11-19 19:41:03	1.50422	1.50422	1.50422	0
2018-11-19 19:50:57	1.50422	1.50422	1.50422	0
2018-11-19 20:01:00	1.50422	1.50422	1.50422	0
2018-11-19 20:11:00	1.50422	1.50422	1.50422	0
2018-11-19 20:21:01	1.50422	1.50422	1.50422	0
2018-11-19 20:31:01	1.50422	1.50422	1.50422	0
2018-11-19 20:41:02	1.50422	1.50422	1.50422	0
2018-11-19 20:51:00	1.50422	1.50422	1.50422	0
2018-11-19 21:00:59	1.50422	1.50422	1.50422	0
2018-11-19 21:10:56	1.50422	1.50422	1.50422	0
2018-11-19 21:20:59	1.50422	1.50422	1.50422	0
2018-11-19 21:31:01	1.50422	1.50422	1.50422	0
2018-11-19 21:41:03	1.50422	1.50422	1.50422	0
2018-11-19 21:50:59	1.50422	1.50422	1.50422	0
2018-11-19 22:00:59	1.50422	1.50422	1.50422	0
2018-11-19 22:10:59	1.50422	1.50422	1.50422	0
2018-11-19 22:21:06	1.50422	1.50422	1.50422	0
2018-11-19 22:30:56	1.50422	1.50422	1.50422	0
2018-11-19 22:41:01	1.50422	1.50422	1.50422	0
2018-11-19 22:51:00	1.50422	1.50422	1.50422	0
2018-11-19 23:01:00	1.50422	1.50422	1.50422	0
2018-11-19 23:10:59	1.50422	1.50422	1.50422	0
2018-11-19 23:21:01	1.50422	1.50422	1.50422	0
2018-11-19 23:31:14	1.50422	1.50422	1.50422	0
2018-11-19 23:41:20	1.50422	1.50422	1.50422	0
2018-11-19 23:50:54	1.50422	1.50422	1.50422	0
2018-11-20 00:00:59	1.50422	1.50422	1.50422	0
2018-11-20 00:11:01	1.50422	1.50422	1.50422	0
2018-11-20 00:20:59	1.50422	1.50422	1.50422	0
2018-11-20 00:31:01	1.50422	1.50422	1.50422	0
2018-11-20 00:41:02	1.50422	1.50422	1.50422	0
2018-11-20 00:51:00	1.50422	1.50422	1.50422	0
2018-11-20 01:01:39	1.50422	1.50422	1.50422	0
2018-11-20 01:10:54	1.50422	1.50422	1.50422	0
2018-11-20 01:21:00	1.50422	1.50422	1.50422	0
2018-11-20 01:31:00	1.50422	1.50422	1.50422	0
2018-11-20 01:41:01	1.50422	1.50422	1.50422	0
2018-11-20 01:50:59	1.50422	1.50422	1.50422	0
2018-11-20 02:01:00	1.50422	1.50422	1.50422	0
2018-11-20 02:10:59	1.50422	1.50422	1.50422	0
2018-11-20 02:21:48	1.50422	1.50422	1.50422	0
2018-11-20 02:30:53	1.50422	1.50422	1.50422	0
2018-11-20 02:40:59	1.50422	1.50422	1.50422	0
2018-11-20 02:50:59	1.50422	1.50422	1.50422	0
2018-11-20 03:00:58	1.50422	1.50422	1.50422	0
2018-11-20 03:11:02	1.50422	1.50422	1.50422	0
2018-11-20 03:21:02	1.50422	1.50422	1.50422	0
2018-11-20 03:31:01	1.50422	1.50422	1.50422	0
2018-11-20 03:40:58	1.50422	1.50422	1.50422	0
2018-11-20 03:51:00	1.50422	1.50422	1.50422	0
2018-11-20 04:01:08	1.50422	1.50422	1.50422	0
2018-11-20 04:10:59	1.50422	1.50422	1.50422	0
2018-11-20 04:21:03	1.50422	1.50422	1.50422	0
2018-11-20 04:31:01	1.50422	1.50422	1.50422	0
2018-11-20 04:40:58	1.50422	1.50422	1.50422	0
2018-11-20 04:51:06	1.50422	1.50422	1.50422	0
2018-11-20 05:00:54	1.50422	1.50422	1.50422	0
2018-11-20 05:10:59	1.50422	1.50422	1.50422	0
2018-11-20 05:21:02	1.50422	1.50422	1.50422	0
2018-11-20 05:30:59	1.50422	1.50422	1.50422	0
2018-11-20 05:41:01	1.50422	1.50422	1.50422	0
2018-11-20 05:51:00	1.50422	1.50422	1.50422	0
2018-11-20 06:01:01	1.50422	1.50422	1.50422	0
2018-11-20 06:11:26	1.50422	1.50422	1.50422	0
2018-11-20 06:20:55	1.50422	1.50422	1.50422	0
2018-11-20 06:31:01	1.50422	1.50422	1.50422	0
2018-11-20 06:41:02	1.50422	1.50422	1.50422	0
2018-11-20 06:51:02	1.50422	1.50422	1.50422	0
2018-11-20 07:01:02	1.50422	1.50422	1.50422	0
2018-11-20 07:11:10	1.50422	1.50422	1.50422	0
2018-11-20 07:20:59	1.50422	1.50422	1.50422	0
2018-11-20 07:31:56	1.50422	1.50422	1.50422	0
2018-11-20 07:40:54	1.50422	1.50422	1.50422	0
2018-11-20 07:50:59	1.50422	1.50422	1.50422	0
2018-11-20 08:01:01	1.50422	1.50422	1.50422	0
2018-11-20 08:11:01	1.50422	1.50422	1.50422	0
2018-11-20 08:21:02	1.50422	1.50422	1.50422	0
2018-11-20 08:30:59	1.50422	1.50422	1.50422	0
2018-11-20 08:41:05	1.50422	1.50422	1.50422	0
2018-11-20 08:50:56	1.50422	1.50422	1.50422	0
2018-11-20 09:01:01	1.50422	1.50422	1.50422	0
2018-11-20 09:11:01	1.50422	1.50422	1.50422	0
2018-11-20 09:20:59	1.50422	1.50422	1.50422	0
2018-11-20 09:31:02	1.50422	1.50422	1.50422	0
2018-11-20 09:41:03	1.50422	1.50422	1.50422	0
2018-11-20 09:50:59	1.50422	1.50422	1.50422	0
2018-11-20 10:01:20	1.50422	1.50422	1.50422	0
2018-11-20 10:10:57	1.50422	1.50422	1.50422	0
2018-11-20 10:21:00	1.50422	1.50422	1.50422	0
2018-11-20 10:31:00	1.50422	1.50422	1.50422	0
2018-11-20 10:40:59	1.50422	1.50422	1.50422	0
2018-11-20 10:50:58	1.50422	1.50422	1.50422	0
2018-11-20 11:01:02	1.50422	1.50422	1.50422	0
2018-11-20 11:11:03	1.50422	1.50422	1.50422	0
2018-11-20 11:21:40	1.50422	1.50422	1.50422	0
2018-11-20 11:30:54	1.50422	1.50422	1.50422	0
2018-11-20 11:41:03	1.50422	1.50422	1.50422	0
2018-11-20 11:51:00	1.50422	1.50422	1.50422	0
2018-11-20 12:01:00	1.50422	1.50422	1.50422	0
2018-11-20 12:10:59	1.50422	1.50422	1.50422	0
2018-11-20 12:21:01	1.50422	1.50422	1.50422	0
2018-11-20 12:31:02	1.50422	1.50422	1.50422	0
2018-11-20 12:40:55	1.50422	1.50422	1.50422	0
2018-11-20 12:50:59	1.50422	1.50422	1.50422	0
2018-11-20 13:00:59	1.50422	1.50422	1.50422	0
2018-11-20 13:11:00	1.50422	1.50422	1.50422	0
2018-11-20 13:20:59	1.50422	1.50422	1.50422	0
2018-11-20 13:31:00	1.50422	1.50422	1.50422	0
2018-11-20 13:41:03	1.50422	1.50422	1.50422	0
2018-11-20 13:50:59	1.50422	1.50422	1.50422	0
2018-11-20 14:00:54	1.50422	1.50422	1.50422	0
2018-11-20 14:10:59	1.50422	1.50422	1.50422	0
2018-11-20 14:20:58	1.50422	1.50422	1.50422	0
2018-11-20 14:30:59	1.50422	1.50422	1.50422	0
2018-11-20 14:41:03	1.50422	1.50422	1.50422	0
2018-11-20 14:50:59	1.50422	1.50422	1.50422	0
2018-11-20 15:01:01	1.50422	1.50422	1.50422	0
2018-11-20 15:11:19	1.50422	1.50422	1.50422	0
2018-11-20 15:20:56	1.50422	1.50422	1.50422	0
2018-11-20 15:30:59	1.50422	1.50422	1.50422	0
2018-11-20 15:40:59	1.50422	1.50422	1.50422	0
2018-11-20 15:50:59	1.50422	1.50422	1.50422	0
2018-11-20 16:00:59	1.50422	1.50422	1.50422	0
2018-11-20 16:10:58	1.50422	1.50422	1.50422	0
2018-11-20 16:21:01	1.50422	1.50422	1.50422	0
2018-11-20 16:31:16	1.50422	1.50422	1.50422	0
2018-11-20 16:40:58	1.50422	1.50422	1.50422	0
2018-11-20 16:51:01	1.50422	1.50422	1.50422	0
2018-11-20 17:01:00	1.50422	1.50422	1.50422	0
2018-11-20 17:11:01	1.50422	1.50422	1.50422	0
2018-11-20 17:21:01	1.50422	1.50422	1.50422	0
2018-11-20 17:31:00	1.50422	1.50422	1.50422	0
2018-11-20 17:41:02	1.50422	1.50422	1.50422	0
2018-11-20 17:51:20	1.50422	1.50422	1.50422	0
2018-11-20 18:00:55	1.50422	1.50422	1.50422	0
2018-11-20 18:11:01	1.50422	1.50422	1.50422	0
2018-11-20 18:21:01	1.50422	1.50422	1.50422	0
2018-11-20 18:31:00	1.50422	1.50422	1.50422	0
2018-11-20 18:41:03	1.50422	1.50422	1.50422	0
2018-11-20 18:51:01	1.50422	1.50422	1.50422	0
2018-11-20 19:01:02	1.50422	1.50422	1.50422	0
2018-11-20 19:11:41	1.50422	1.50422	1.50422	0
2018-11-20 19:20:55	1.50422	1.50422	1.50422	0
2018-11-20 19:31:01	1.50422	1.50422	1.50422	0
2018-11-20 19:41:03	1.50422	1.50422	1.50422	0
2018-11-20 19:50:59	1.50422	1.50422	1.50422	0
2018-11-20 20:00:58	1.50422	1.50422	1.50422	0
2018-11-20 20:11:01	1.50422	1.50422	1.50422	0
2018-11-20 20:21:01	1.50422	1.50422	1.50422	0
2018-11-20 20:30:54	1.50422	1.50422	1.50422	0
2018-11-20 20:41:02	1.50422	1.50422	1.50422	0
2018-11-20 20:51:01	1.50422	1.50422	1.50422	0
2018-11-20 21:00:59	1.50422	1.50422	1.50422	0
2018-11-20 21:10:59	1.50422	1.50422	1.50422	0
2018-11-20 21:21:01	1.50422	1.50422	1.50422	0
2018-11-20 21:31:01	1.50422	1.50422	1.50422	0
2018-11-20 21:40:59	1.50422	1.50422	1.50422	0
2018-11-20 21:50:55	1.50422	1.50422	1.50422	0
2018-11-20 22:01:00	1.50422	1.50422	1.50422	0
2018-11-20 22:10:59	1.50422	1.50422	1.50422	0
2018-11-20 22:21:01	1.50422	1.50422	1.50422	0
2018-11-20 22:31:01	1.50422	1.50422	1.50422	0
2018-11-20 22:41:02	1.50422	1.50422	1.50422	0
2018-11-20 22:51:02	1.50422	1.50422	1.50422	0
2018-11-20 23:00:58	1.50422	1.50422	1.50422	0
2018-11-20 23:10:54	1.50422	1.50422	1.50422	0
2018-11-20 23:20:59	1.50422	1.50422	1.50422	0
2018-11-20 23:31:01	1.50422	1.50422	1.50422	0
2018-11-20 23:41:00	1.50422	1.50422	1.50422	0
2018-11-20 23:50:59	1.50422	1.50422	1.50422	0
2018-11-21 00:00:59	1.50422	1.50422	1.50422	0
2018-11-21 00:10:59	1.50422	1.50422	1.50422	0
2018-11-21 00:21:11	1.50422	1.50422	1.50422	0
2018-11-21 00:30:56	1.50422	1.50422	1.50422	0
2018-11-21 00:41:00	1.50422	1.50422	1.50422	0
2018-11-21 00:51:02	1.50422	1.50422	1.50422	0
2018-11-21 01:00:59	1.50422	1.50422	1.50422	0
2018-11-21 01:11:00	1.50422	1.50422	1.50422	0
2018-11-21 01:20:58	1.50422	1.50422	1.50422	0
2018-11-21 01:30:59	1.50422	1.50422	1.50422	0
2018-11-21 01:41:10	1.50422	1.50422	1.50422	0
2018-11-21 01:50:55	1.50422	1.50422	1.50422	0
2018-11-21 02:00:59	1.50422	1.50422	1.50422	0
2018-11-21 02:10:59	1.50422	1.50422	1.50422	0
2018-11-21 02:20:58	1.50422	1.50422	1.50422	0
2018-11-21 02:30:59	1.50422	1.50422	1.50422	0
2018-11-21 02:41:03	1.50422	1.50422	1.50422	0
2018-11-21 02:51:02	1.50422	1.50422	1.50422	0
2018-11-21 03:01:20	1.50422	1.50422	1.50422	0
2018-11-21 03:10:59	1.50422	1.50422	1.50422	0
2018-11-21 03:21:03	1.50422	1.50422	1.50422	0
2018-11-21 03:31:02	1.50422	1.50422	1.50422	0
2018-11-21 03:41:03	1.50422	1.50422	1.50422	0
2018-11-21 03:51:05	1.50422	1.50422	1.50422	0
2018-11-21 04:01:19	1.50422	1.50422	1.50422	0
2018-11-21 04:11:00	1.50422	1.50422	1.50422	0
2018-11-21 04:21:48	1.50422	1.50422	1.50422	0
2018-11-21 04:30:55	1.50422	1.50422	1.50422	0
2018-11-21 04:41:02	1.50422	1.50422	1.50422	0
2018-11-21 04:51:03	1.50422	1.50422	1.50422	0
2018-11-21 05:01:01	1.50422	1.50422	1.50422	0
2018-11-21 05:11:03	1.50422	1.50422	1.50422	0
2018-11-21 05:21:00	1.50422	1.50422	1.50422	0
2018-11-21 05:31:00	1.50422	1.50422	1.50422	0
2018-11-21 05:40:58	1.50422	1.50422	1.50422	0
2018-11-21 05:51:00	1.50422	1.50422	1.50422	0
2018-11-21 06:00:59	1.50422	1.50422	1.50422	0
2018-11-21 06:10:59	1.50422	1.50422	1.50422	0
2018-11-21 06:21:00	1.50422	1.50422	1.50422	0
2018-11-21 06:31:01	1.50422	1.50422	1.50422	0
2018-11-21 06:41:03	1.50422	1.50422	1.50422	0
2018-11-21 06:51:07	1.50422	1.50422	1.50422	0
2018-11-21 07:00:54	1.50422	1.50422	1.50422	0
2018-11-21 07:11:00	1.50422	1.50422	1.50422	0
2018-11-21 07:21:00	1.50422	1.50422	1.50422	0
2018-11-21 07:31:01	1.50422	1.50422	1.50422	0
2018-11-21 07:41:02	1.50422	1.50422	1.50422	0
2018-11-21 07:51:01	1.50422	1.50422	1.50422	0
2018-11-21 08:01:00	1.50422	1.50422	1.50422	0
2018-11-21 08:11:20	1.50422	1.50422	1.50422	0
2018-11-21 08:20:54	1.50422	1.50422	1.50422	0
2018-11-21 08:31:00	1.50422	1.50422	1.50422	0
2018-11-21 08:41:00	1.50422	1.50422	1.50422	0
2018-11-21 08:51:04	1.50422	1.50422	1.50422	0
2018-11-21 09:00:59	1.50422	1.50422	1.50422	0
2018-11-21 09:11:04	1.50422	1.50422	1.50422	0
2018-11-21 09:21:00	1.50422	1.50422	1.50422	0
2018-11-21 09:30:56	1.50422	1.50422	1.50422	0
2018-11-21 09:41:02	1.50422	1.50422	1.50422	0
2018-11-21 09:51:01	1.50422	1.50422	1.50422	0
2018-11-21 10:00:59	1.50422	1.50422	1.50422	0
2018-11-21 10:10:58	1.50422	1.50422	1.50422	0
2018-11-21 10:20:59	1.50422	1.50422	1.50422	0
2018-11-21 10:30:58	1.50422	1.50422	1.50422	0
2018-11-21 10:41:00	1.50422	1.50422	1.50422	0
2018-11-21 10:50:54	1.50422	1.50422	1.50422	0
2018-11-21 11:00:59	1.50422	1.50422	1.50422	0
2018-11-21 11:10:59	1.50422	1.50422	1.50422	0
2018-11-21 11:21:01	1.50422	1.50422	1.50422	0
2018-11-21 11:31:01	1.50422	1.50422	1.50422	0
2018-11-21 11:41:02	1.50422	1.50422	1.50422	0
2018-11-21 11:50:59	1.50422	1.50422	1.50422	0
2018-11-21 12:01:01	1.50422	1.50422	1.50422	0
2018-11-21 12:10:54	1.50422	1.50422	1.50422	0
2018-11-21 12:20:59	1.50422	1.50422	1.50422	0
2018-11-21 12:31:01	1.50422	1.50422	1.50422	0
2018-11-21 12:40:59	1.50422	1.50422	1.50422	0
2018-11-21 12:50:59	1.50422	1.50422	1.50422	0
2018-11-21 13:00:59	1.50422	1.50422	1.50422	0
2018-11-21 13:10:59	1.50422	1.50422	1.50422	0
2018-11-21 13:20:59	1.50422	1.50422	1.50422	0
2018-11-21 13:30:54	1.50422	1.50422	1.50422	0
2018-11-21 13:41:02	1.50422	1.50422	1.50422	0
2018-11-21 13:50:59	1.50422	1.50422	1.50422	0
2018-11-21 14:00:59	1.50422	1.50422	1.50422	0
2018-11-21 14:10:59	1.50422	1.50422	1.50422	0
2018-11-21 14:20:59	1.50422	1.50422	1.50422	0
2018-11-21 14:30:59	1.50422	1.50422	1.50422	0
2018-11-21 14:41:10	1.50422	1.50422	1.50422	0
2018-11-21 14:50:55	1.50422	1.50422	1.50422	0
2018-11-21 15:01:01	1.50422	1.50422	1.50422	0
2018-11-21 15:10:59	1.50422	1.50422	1.50422	0
2018-11-21 15:21:00	1.50422	1.50422	1.50422	0
2018-11-21 15:31:01	1.50422	1.50422	1.50422	0
2018-11-21 15:41:11	1.50422	1.50422	1.50422	0
2018-11-21 15:51:01	1.50422	1.50422	1.50422	0
2018-11-21 16:01:19	1.50422	1.50422	1.50422	0
2018-11-21 16:10:56	1.50422	1.50422	1.50422	0
2018-11-21 16:21:00	1.50422	1.50422	1.50422	0
2018-11-21 16:31:01	1.50422	1.50422	1.50422	0
2018-11-21 16:41:02	1.50422	1.50422	1.50422	0
2018-11-21 16:51:00	1.50422	1.50422	1.50422	0
2018-11-21 17:01:00	1.50422	1.50422	1.50422	0
2018-11-21 17:11:00	1.50422	1.50422	1.50422	0
2018-11-21 17:21:31	1.50422	1.50422	1.50422	0
2018-11-21 17:30:55	1.50422	1.50422	1.50422	0
2018-11-21 17:41:03	1.50422	1.50422	1.50422	0
2018-11-21 17:51:01	1.50422	1.50422	1.50422	0
2018-11-21 18:01:01	1.50422	1.50422	1.50422	0
2018-11-21 18:11:01	1.50422	1.50422	1.50422	0
2018-11-21 18:21:00	1.50422	1.50422	1.50422	0
2018-11-21 18:30:59	1.50422	1.50422	1.50422	0
2018-11-21 18:41:41	1.50422	1.50422	1.50422	0
2018-11-21 18:50:55	1.50422	1.50422	1.50422	0
2018-11-21 19:00:59	1.50422	1.50422	1.50422	0
2018-11-21 19:11:01	1.50422	1.50422	1.50422	0
2018-11-21 19:21:01	1.50422	1.50422	1.50422	0
2018-11-21 19:31:01	1.50422	1.50422	1.50422	0
2018-11-21 19:41:01	1.50422	1.50422	1.50422	0
2018-11-21 19:51:01	1.50422	1.50422	1.50422	0
2018-11-21 20:00:56	1.50422	1.50422	1.50422	0
2018-11-21 20:11:01	1.50422	1.50422	1.50422	0
2018-11-21 20:20:57	1.50422	1.50422	1.50422	0
2018-11-21 20:31:02	1.50422	1.50422	1.50422	0
2018-11-21 20:41:02	1.50422	1.50422	1.50422	0
2018-11-21 20:51:01	1.50422	1.50422	1.50422	0
2018-11-21 21:01:00	1.50422	1.50422	1.50422	0
2018-11-21 21:11:01	1.50422	1.50422	1.50422	0
2018-11-21 21:20:56	1.50422	1.50422	1.50422	0
2018-11-21 21:31:01	1.50422	1.50422	1.50422	0
2018-11-21 21:41:02	1.50422	1.50422	1.50422	0
2018-11-21 21:51:00	1.50422	1.50422	1.50422	0
2018-11-21 22:01:01	1.50422	1.50422	1.50422	0
2018-11-21 22:11:00	1.50422	1.50422	1.50422	0
2018-11-21 22:21:01	1.50422	1.50422	1.50422	0
2018-11-21 22:31:00	1.50422	1.50422	1.50422	0
2018-11-21 22:40:59	1.50422	1.50422	1.50422	0
2018-11-21 22:50:59	1.50422	1.50422	1.50422	0
2018-11-21 23:00:59	1.50422	1.50422	1.50422	0
2018-11-21 23:10:59	1.50422	1.50422	1.50422	0
2018-11-21 23:21:01	1.50422	1.50422	1.50422	0
2018-11-21 23:30:59	1.50422	1.50422	1.50422	0
2018-11-21 23:41:02	1.50422	1.50422	1.50422	0
2018-11-21 23:50:59	1.50422	1.50422	1.50422	0
2018-11-22 00:00:56	1.50422	1.50422	1.50422	0
2018-11-22 00:11:00	1.50422	1.50422	1.50422	0
2018-11-22 00:21:00	1.50422	1.50422	1.50422	0
2018-11-22 00:31:01	1.50422	1.50422	1.50422	0
2018-11-22 00:41:02	1.50422	1.50422	1.50422	0
2018-11-22 00:51:01	1.50422	1.50422	1.50422	0
2018-11-22 01:00:59	1.50422	1.50422	1.50422	0
2018-11-22 01:11:09	1.50422	1.50422	1.50422	0
2018-11-22 01:20:56	1.50422	1.50422	1.50422	0
2018-11-22 01:31:00	1.50422	1.50422	1.50422	0
2018-11-22 01:41:00	1.50422	1.50422	1.50422	0
2018-11-22 01:50:59	1.50422	1.50422	1.50422	0
2018-11-22 02:00:58	1.50422	1.50422	1.50422	0
2018-11-22 02:10:59	1.50422	1.50422	1.50422	0
2018-11-22 02:21:00	1.50422	1.50422	1.50422	0
2018-11-22 02:31:19	1.50422	1.50422	1.50422	0
2018-11-22 02:40:55	1.50422	1.50422	1.50422	0
2018-11-22 02:51:01	1.50422	1.50422	1.50422	0
2018-11-22 03:00:59	1.50422	1.50422	1.50422	0
2018-11-22 03:11:01	1.50422	1.50422	1.50422	0
2018-11-22 03:21:03	1.50422	1.50422	1.50422	0
2018-11-22 03:31:01	1.50422	1.50422	1.50422	0
2018-11-22 03:41:05	1.50422	1.50422	1.50422	0
2018-11-22 03:51:38	1.50422	1.50422	1.50422	0
2018-11-22 04:01:35	1.50422	1.50422	1.50422	0
2018-11-22 04:11:02	1.50422	1.50422	1.50422	0
2018-11-22 04:20:59	1.50422	1.50422	1.50422	0
2018-11-22 04:31:01	1.50422	1.50422	1.50422	0
2018-11-22 04:41:04	1.50422	1.50422	1.50422	0
2018-11-22 04:50:59	1.50422	1.50422	1.50422	0
2018-11-22 05:00:59	1.50422	1.50422	1.50422	0
2018-11-22 05:10:54	1.50422	1.50422	1.50422	0
2018-11-22 05:20:59	1.50422	1.50422	1.50422	0
2018-11-22 05:31:01	1.50422	1.50422	1.50422	0
2018-11-22 05:41:13	1.50422	1.50422	1.50422	0
2018-11-22 05:51:00	1.50422	1.50422	1.50422	0
2018-11-22 06:01:01	1.50422	1.50422	1.50422	0
2018-11-22 06:10:59	1.50422	1.50422	1.50422	0
2018-11-22 06:21:03	1.50422	1.50422	1.50422	0
2018-11-22 06:30:54	1.50422	1.50422	1.50422	0
2018-11-22 06:41:00	1.50422	1.50422	1.50422	0
2018-11-22 06:50:59	1.50422	1.50422	1.50422	0
2018-11-22 07:01:00	1.50422	1.50422	1.50422	0
2018-11-22 07:10:59	1.50422	1.50422	1.50422	0
2018-11-22 07:21:00	1.50422	1.50422	1.50422	0
2018-11-22 07:31:01	1.50422	1.50422	1.50422	0
2018-11-22 07:41:00	1.50422	1.50422	1.50422	0
2018-11-22 07:50:56	1.50422	1.50422	1.50422	0
2018-11-22 08:01:00	1.50422	1.50422	1.50422	0
2018-11-22 08:10:57	1.50422	1.50422	1.50422	0
2018-11-22 08:21:01	1.50422	1.50422	1.50422	0
2018-11-22 08:30:59	1.50422	1.50422	1.50422	0
2018-11-22 08:41:00	1.50422	1.50422	1.50422	0
2018-11-22 08:51:02	1.50422	1.50422	1.50422	0
2018-11-22 09:01:19	1.50422	1.50422	1.50422	0
2018-11-22 09:10:56	1.50422	1.50422	1.50422	0
2018-11-22 09:21:01	1.50422	1.50422	1.50422	0
2018-11-22 09:31:01	1.50422	1.50422	1.50422	0
2018-11-22 09:41:03	1.50422	1.50422	1.50422	0
2018-11-22 09:50:58	1.50422	1.50422	1.50422	0
2018-11-22 10:00:59	1.50422	1.50422	1.50422	0
2018-11-22 10:10:59	1.50422	1.50422	1.50422	0
2018-11-22 10:21:31	1.50422	1.50422	1.50422	0
2018-11-22 10:30:57	1.50422	1.50422	1.50422	0
2018-11-22 10:41:02	1.50422	1.50422	1.50422	0
2018-11-22 10:50:59	1.50422	1.50422	1.50422	0
2018-11-22 11:01:00	1.50422	1.50422	1.50422	0
2018-11-22 11:10:59	1.50422	1.50422	1.50422	0
2018-11-22 11:21:00	1.50422	1.50422	1.50422	0
2018-11-22 11:31:02	1.50422	1.50422	1.50422	0
2018-11-22 11:41:43	1.50422	1.50422	1.50422	0
2018-11-22 11:50:54	1.50422	1.50422	1.50422	0
2018-11-22 12:01:00	1.50422	1.50422	1.50422	0
2018-11-22 12:11:00	1.50422	1.50422	1.50422	0
2018-11-22 12:21:01	1.50422	1.50422	1.50422	0
2018-11-22 12:31:01	1.50422	1.50422	1.50422	0
2018-11-22 12:41:02	1.50422	1.50422	1.50422	0
2018-11-22 12:50:59	1.50422	1.50422	1.50422	0
2018-11-22 13:00:56	1.50422	1.50422	1.50422	0
2018-11-22 13:11:01	1.50422	1.50422	1.50422	0
2018-11-22 13:21:01	1.50422	1.50422	1.50422	0
2018-11-22 13:31:01	1.50422	1.50422	1.50422	0
2018-11-22 13:41:00	1.50422	1.50422	1.50422	0
2018-11-22 13:50:59	1.50422	1.50422	1.50422	0
2018-11-22 14:00:59	1.50422	1.50422	1.50422	0
2018-11-22 14:10:59	1.50422	1.50422	1.50422	0
2018-11-22 14:20:56	1.50422	1.50422	1.50422	0
2018-11-22 14:31:01	1.50422	1.50422	1.50422	0
2018-11-22 14:41:00	1.50422	1.50422	1.50422	0
2018-11-22 14:50:59	1.50422	1.50422	1.50422	0
2018-11-22 15:00:59	1.50422	1.50422	1.50422	0
2018-11-22 15:10:59	1.50422	1.50422	1.50422	0
2018-11-22 15:21:00	1.50422	1.50422	1.50422	0
2018-11-22 15:31:01	1.50422	1.50422	1.50422	0
2018-11-22 15:40:55	1.50422	1.50422	1.50422	0
2018-11-22 15:50:59	1.50422	1.50422	1.50422	0
2018-11-22 16:01:02	1.50422	1.50422	1.50422	0
2018-11-22 16:10:59	1.50422	1.50422	1.50422	0
2018-11-22 16:20:59	1.50422	1.50422	1.50422	0
2018-11-22 16:31:01	1.50422	1.50422	1.50422	0
2018-11-22 16:40:59	1.50422	1.50422	1.50422	0
2018-11-22 16:50:59	1.50422	1.50422	1.50422	0
2018-11-22 17:00:56	1.50422	1.50422	1.50422	0
2018-11-22 17:11:01	1.50422	1.50422	1.50422	0
2018-11-22 17:21:01	1.50422	1.50422	1.50422	0
2018-11-22 17:30:58	1.50422	1.50422	1.50422	0
2018-11-22 17:40:59	1.50422	1.50422	1.50422	0
2018-11-22 17:50:59	1.50422	1.50422	1.50422	0
2018-11-22 18:00:59	1.50422	1.50422	1.50422	0
2018-11-22 18:11:09	1.50422	1.50422	1.50422	0
2018-11-22 18:20:57	1.50422	1.50422	1.50422	0
2018-11-22 18:30:59	1.50422	1.50422	1.50422	0
2018-11-22 18:41:02	1.50422	1.50422	1.50422	0
2018-11-22 18:50:58	1.50422	1.50422	1.50422	0
2018-11-22 19:01:01	1.50422	1.50422	1.50422	0
2018-11-22 19:10:59	1.50422	1.50422	1.50422	0
2018-11-22 19:21:00	1.50422	1.50422	1.50422	0
2018-11-22 19:31:20	1.50422	1.50422	1.50422	0
2018-11-22 19:40:57	1.50422	1.50422	1.50422	0
2018-11-22 19:51:03	1.50422	1.50422	1.50422	0
2018-11-22 20:00:59	1.50422	1.50422	1.50422	0
2018-11-22 20:10:59	1.50422	1.50422	1.50422	0
2018-11-22 20:20:59	1.50422	1.50422	1.50422	0
2018-11-22 20:31:01	1.50422	1.50422	1.50422	0
2018-11-22 20:41:02	1.50422	1.50422	1.50422	0
2018-11-22 20:51:28	1.50422	1.50422	1.50422	0
2018-11-22 21:00:55	1.50422	1.50422	1.50422	0
2018-11-22 21:11:01	1.50422	1.50422	1.50422	0
2018-11-22 21:21:00	1.50422	1.50422	1.50422	0
2018-11-22 21:31:01	1.50422	1.50422	1.50422	0
2018-11-22 21:41:02	1.50422	1.50422	1.50422	0
2018-11-22 21:51:00	1.50422	1.50422	1.50422	0
2018-11-22 22:00:59	1.50422	1.50422	1.50422	0
2018-11-22 22:11:39	1.50422	1.50422	1.50422	0
2018-11-22 22:20:56	1.50422	1.50422	1.50422	0
2018-11-22 22:30:59	1.50422	1.50422	1.50422	0
2018-11-22 22:41:02	1.50422	1.50422	1.50422	0
2018-11-22 22:50:59	1.50422	1.50422	1.50422	0
2018-11-22 23:00:59	1.50422	1.50422	1.50422	0
2018-11-22 23:10:59	1.50422	1.50422	1.50422	0
2018-11-22 23:21:01	1.50422	1.50422	1.50422	0
2018-11-22 23:30:55	1.50422	1.50422	1.50422	0
2018-11-22 23:41:11	1.50422	1.50422	1.50422	0
2018-11-22 23:51:01	1.50422	1.50422	1.50422	0
2018-11-23 00:00:59	1.50422	1.50422	1.50422	0
2018-11-23 00:10:59	1.50422	1.50422	1.50422	0
2018-11-23 00:20:59	1.50422	1.50422	1.50422	0
2018-11-23 00:30:59	1.50422	1.50422	1.50422	0
2018-11-23 00:41:02	1.50422	1.50422	1.50422	0
2018-11-23 00:50:56	1.50422	1.50422	1.50422	0
2018-11-23 01:01:00	1.50422	1.50422	1.50422	0
2018-11-23 01:10:59	1.50422	1.50422	1.50422	0
2018-11-23 01:21:01	1.50422	1.50422	1.50422	0
2018-11-23 01:31:01	1.50422	1.50422	1.50422	0
2018-11-23 01:41:04	1.50422	1.50422	1.50422	0
2018-11-23 01:51:03	1.50422	1.50422	1.50422	0
2018-11-23 02:00:59	1.50422	1.50422	1.50422	0
2018-11-23 02:10:54	1.50422	1.50422	1.50422	0
2018-11-23 02:20:59	1.50422	1.50422	1.50422	0
2018-11-23 02:30:59	1.50422	1.50422	1.50422	0
2018-11-23 02:41:02	1.50422	1.50422	1.50422	0
2018-11-23 02:51:02	1.50422	1.50422	1.50422	0
2018-11-23 03:00:59	1.50422	1.50422	1.50422	0
2018-11-23 03:11:01	1.50422	1.50422	1.50422	0
2018-11-23 03:21:02	1.50422	1.50422	1.50422	0
2018-11-23 03:30:57	1.50422	1.50422	1.50422	0
2018-11-23 03:41:02	1.50422	1.50422	1.50422	0
2018-11-23 03:51:18	1.50422	1.50422	1.50422	0
2018-11-23 04:01:12	1.50422	1.50422	1.50422	0
2018-11-23 04:11:01	1.50422	1.50422	1.50422	0
2018-11-23 04:21:02	1.50422	1.50422	1.50422	0
2018-11-23 04:30:59	1.50422	1.50422	1.50422	0
2018-11-23 04:41:12	1.50422	1.50422	1.50422	0
2018-11-23 04:50:57	1.50422	1.50422	1.50422	0
2018-11-23 05:01:02	1.50422	1.50422	1.50422	0
2018-11-23 05:10:59	1.50422	1.50422	1.50422	0
2018-11-23 05:20:59	1.50422	1.50422	1.50422	0
2018-11-23 05:30:59	1.50422	1.50422	1.50422	0
2018-11-23 05:41:00	1.50422	1.50422	1.50422	0
2018-11-23 05:50:59	1.50422	1.50422	1.50422	0
2018-11-23 06:01:30	1.50422	1.50422	1.50422	0
2018-11-23 06:10:54	1.50422	1.50422	1.50422	0
2018-11-23 06:20:59	1.50422	1.50422	1.50422	0
2018-11-23 06:31:00	1.50422	1.50422	1.50422	0
2018-11-23 06:41:03	1.50422	1.50422	1.50422	0
2018-11-23 06:51:00	1.50422	1.50422	1.50422	0
2018-11-23 07:01:03	1.50422	1.50422	1.50422	0
2018-11-23 07:11:01	1.50422	1.50422	1.50422	0
2018-11-23 07:21:30	1.50422	1.50422	1.50422	0
2018-11-23 07:30:55	1.50422	1.50422	1.50422	0
2018-11-23 07:41:02	1.50422	1.50422	1.50422	0
2018-11-23 07:51:00	1.50422	1.50422	1.50422	0
2018-11-23 08:00:59	1.50422	1.50422	1.50422	0
2018-11-23 08:10:59	1.50422	1.50422	1.50422	0
2018-11-23 08:20:59	1.50422	1.50422	1.50422	0
2018-11-23 08:31:00	1.50422	1.50422	1.50422	0
2018-11-23 08:41:43	1.50422	1.50422	1.50422	0
2018-11-23 08:50:55	1.50422	1.50422	1.50422	0
2018-11-23 09:01:01	1.50422	1.50422	1.50422	0
2018-11-23 09:11:00	1.50422	1.50422	1.50422	0
2018-11-23 09:21:01	1.50422	1.50422	1.50422	0
2018-11-23 09:31:01	1.50422	1.50422	1.50422	0
2018-11-23 09:41:09	1.50422	1.50422	1.50422	0
2018-11-23 09:51:03	1.50422	1.50422	1.50422	0
2018-11-23 10:00:54	1.50422	1.50422	1.50422	0
2018-11-23 10:10:54	1.50422	1.50422	1.50422	0
2018-11-23 10:20:59	1.50422	1.50422	1.50422	0
2018-11-23 10:30:59	1.50422	1.50422	1.50422	0
2018-11-23 10:40:59	1.50422	1.50422	1.50422	0
2018-11-23 10:51:01	1.50422	1.50422	1.50422	0
2018-11-23 11:01:01	1.50422	1.50422	1.50422	0
2018-11-23 11:10:59	1.50422	1.50422	1.50422	0
2018-11-23 11:20:56	1.50422	1.50422	1.50422	0
2018-11-23 11:31:00	1.50422	1.50422	1.50422	0
2018-11-23 11:41:03	1.50422	1.50422	1.50422	0
2018-11-23 11:51:01	1.50422	1.50422	1.50422	0
2018-11-23 12:01:00	1.50422	1.50422	1.50422	0
2018-11-23 12:10:59	1.50422	1.50422	1.50422	0
2018-11-23 12:20:59	1.50422	1.50422	1.50422	0
2018-11-23 12:31:10	1.50422	1.50422	1.50422	0
2018-11-23 12:40:54	1.50422	1.50422	1.50422	0
2018-11-23 12:51:03	1.50422	1.50422	1.50422	0
2018-11-23 13:01:01	1.50422	1.50422	1.50422	0
2018-11-23 13:11:00	1.50422	1.50422	1.50422	0
2018-11-23 13:21:01	1.50422	1.50422	1.50422	0
2018-11-23 13:31:01	1.50422	1.50422	1.50422	0
2018-11-23 13:40:58	1.50422	1.50422	1.50422	0
2018-11-23 13:51:20	1.50422	1.50422	1.50422	0
2018-11-23 14:00:53	1.50422	1.50422	1.50422	0
2018-11-23 14:11:01	1.50422	1.50422	1.50422	0
2018-11-23 14:21:02	1.50422	1.50422	1.50422	0
2018-11-23 14:30:58	1.50422	1.50422	1.50422	0
2018-11-23 14:41:00	1.50931	1.504729	1.50931	0
2018-11-23 14:51:02	1.50931	1.505238	1.50931	0
2018-11-23 15:01:00	1.50931	1.505747	1.50931	0
2018-11-23 15:11:34	1.50931	1.506256	1.50931	0
2018-11-23 15:20:54	1.50931	1.506765	1.50931	0
2018-11-23 15:31:01	1.50931	1.507274	1.50931	0
2018-11-23 15:40:59	1.50931	1.507783	1.50931	0
2018-11-23 15:50:59	1.50931	1.508292	1.50931	0
2018-11-23 16:01:00	1.50931	1.508801	1.50931	0
2018-11-23 16:10:59	1.50931	1.50931	1.50931	0
2018-11-23 16:21:02	1.50931	1.50931	1.50931	0
2018-11-23 16:30:54	1.50931	1.50931	1.50931	0
2018-11-23 16:41:02	1.50931	1.50931	1.50931	0
2018-11-23 16:51:01	1.50931	1.50931	1.50931	0
2018-11-23 17:00:57	1.50931	1.50931	1.50931	0
2018-11-23 17:10:59	1.50931	1.50931	1.50931	0
2018-11-23 17:21:00	1.50931	1.50931	1.50931	0
2018-11-23 17:31:01	1.50931	1.50931	1.50931	0
2018-11-23 17:41:01	1.50931	1.50931	1.50931	0
2018-11-23 17:50:54	1.50931	1.50931	1.50931	0
2018-11-23 18:00:59	1.50931	1.50931	1.50931	0
2018-11-23 18:11:01	1.50931	1.50931	1.50931	0
2018-11-23 18:20:59	1.50931	1.50931	1.50931	0
2018-11-23 18:31:01	1.50931	1.50931	1.50931	0
2018-11-23 18:41:01	1.50931	1.50931	1.50931	0
2018-11-23 18:51:00	1.50931	1.50931	1.50931	0
2018-11-23 19:01:14	1.50931	1.50931	1.50931	0
2018-11-23 19:10:56	1.50931	1.50931	1.50931	0
2018-11-23 19:21:01	1.50931	1.50931	1.50931	0
2018-11-23 19:30:59	1.50931	1.50931	1.50931	0
2018-11-23 19:41:02	1.50931	1.50931	1.50931	0
2018-11-23 19:51:01	1.50931	1.50931	1.50931	0
2018-11-23 20:01:00	1.50931	1.50931	1.50931	0
2018-11-23 20:11:00	1.50931	1.50931	1.50931	0
2018-11-23 20:21:30	1.50931	1.50931	1.50931	0
2018-11-23 20:30:55	1.50931	1.50931	1.50931	0
2018-11-23 20:41:02	1.50931	1.50931	1.50931	0
2018-11-23 20:51:01	1.50931	1.50931	1.50931	0
2018-11-23 21:01:01	1.50931	1.50931	1.50931	0
2018-11-23 21:10:58	1.50931	1.50931	1.50931	0
2018-11-23 21:20:59	1.50931	1.50931	1.50931	0
2018-11-23 21:31:01	1.50931	1.50931	1.50931	0
2018-11-23 21:40:58	1.50931	1.50931	1.50931	0
2018-11-23 21:50:59	1.50931	1.50931	1.50931	0
2018-11-23 22:00:59	1.50931	1.50931	1.50931	0
2018-11-23 22:11:01	1.50931	1.50931	1.50931	0
2018-11-23 22:21:01	1.50931	1.50931	1.50931	0
2018-11-23 22:30:59	1.50931	1.50931	1.50931	0
2018-11-23 22:41:02	1.50931	1.50931	1.50931	0
2018-11-23 22:51:11	1.50931	1.50931	1.50931	0
2018-11-23 23:00:56	1.50931	1.50931	1.50931	0
2018-11-23 23:11:00	1.50931	1.50931	1.50931	0
2018-11-23 23:21:00	1.50931	1.50931	1.50931	0
2018-11-23 23:30:59	1.50931	1.50931	1.50931	0
2018-11-23 23:41:00	1.50931	1.50931	1.50931	0
2018-11-23 23:50:58	1.50931	1.50931	1.50931	0
2018-11-24 00:01:00	1.50931	1.50931	1.50931	0
2018-11-24 00:11:44	1.50931	1.50931	1.50931	0
2018-11-24 00:20:55	1.50931	1.50931	1.50931	0
2018-11-24 00:30:59	1.50931	1.50931	1.50931	0
2018-11-24 00:41:00	1.50931	1.50931	1.50931	0
2018-11-24 00:51:01	1.50931	1.50931	1.50931	0
2018-11-24 01:00:59	1.50931	1.50931	1.50931	0
2018-11-24 01:10:59	1.50931	1.50931	1.50931	0
2018-11-24 01:21:01	1.50931	1.50931	1.50931	0
2018-11-24 01:30:55	1.50931	1.50931	1.50931	0
2018-11-24 01:41:01	1.50931	1.50931	1.50931	0
2018-11-24 01:50:59	1.50931	1.50931	1.50931	0
2018-11-24 02:00:59	1.50931	1.50931	1.50931	0
2018-11-24 02:10:59	1.50931	1.50931	1.50931	0
2018-11-24 02:21:00	1.50931	1.50931	1.50931	0
2018-11-24 02:31:01	1.50931	1.50931	1.50931	0
2018-11-24 02:41:34	1.50931	1.50931	1.50931	0
2018-11-24 02:50:55	1.50931	1.50931	1.50931	0
2018-11-24 03:00:59	1.50931	1.50931	1.50931	0
2018-11-24 03:11:02	1.50931	1.50931	1.50931	0
2018-11-24 03:21:03	1.50931	1.50931	1.50931	0
2018-11-24 03:31:02	1.50931	1.50931	1.50931	0
2018-11-24 03:41:11	1.50931	1.50931	1.50931	0
2018-11-24 03:51:14	1.50931	1.50931	1.50931	0
2018-11-24 04:01:45	1.50931	1.50931	1.50931	0
2018-11-24 04:11:11	1.50931	1.50931	1.50931	0
2018-11-24 04:21:01	1.50931	1.50931	1.50931	0
2018-11-24 04:31:02	1.50931	1.50931	1.50931	0
2018-11-24 04:41:00	1.50931	1.50931	1.50931	0
2018-11-24 04:50:59	1.50931	1.50931	1.50931	0
2018-11-24 05:00:59	1.50931	1.50931	1.50931	0
2018-11-24 05:11:02	1.50931	1.50931	1.50931	0
2018-11-24 05:20:56	1.50931	1.50931	1.50931	0
2018-11-24 05:31:01	1.50931	1.50931	1.50931	0
2018-11-24 05:41:03	1.50931	1.50931	1.50931	0
2018-11-24 05:51:02	1.50931	1.50931	1.50931	0
2018-11-24 06:01:01	1.50931	1.50931	1.50931	0
2018-11-24 06:11:01	1.50931	1.50931	1.50931	0
2018-11-24 06:21:01	1.50931	1.50931	1.50931	0
2018-11-24 06:31:01	1.50931	1.50931	1.50931	0
2018-11-24 06:40:59	1.50931	1.50931	1.50931	0
2018-11-24 06:50:59	1.50931	1.50931	1.50931	0
2018-11-24 07:01:00	1.50931	1.50931	1.50931	0
2018-11-24 07:11:00	1.50931	1.50931	1.50931	0
2018-11-24 07:21:01	1.50931	1.50931	1.50931	0
2018-11-24 07:31:00	1.50931	1.50931	1.50931	0
2018-11-24 07:41:02	1.50931	1.50931	1.50931	0
2018-11-24 07:51:23	1.50931	1.50931	1.50931	0
2018-11-24 08:00:54	1.50931	1.50931	1.50931	0
2018-11-24 08:11:02	1.50931	1.50931	1.50931	0
2018-11-24 08:21:00	1.50931	1.50931	1.50931	0
2018-11-24 08:30:59	1.50931	1.50931	1.50931	0
2018-11-24 08:41:01	1.50931	1.50931	1.50931	0
2018-11-24 08:51:01	1.50931	1.50931	1.50931	0
2018-11-24 09:01:00	1.50931	1.50931	1.50931	0
2018-11-24 09:11:44	1.50931	1.50931	1.50931	0
2018-11-24 09:20:55	1.50931	1.50931	1.50931	0
2018-11-24 09:31:01	1.50931	1.50931	1.50931	0
2018-11-24 09:41:00	1.50931	1.50931	1.50931	0
2018-11-24 09:51:00	1.50931	1.50931	1.50931	0
2018-11-24 10:01:00	1.50931	1.50931	1.50931	0
2018-11-24 10:10:59	1.50931	1.50931	1.50931	0
2018-11-24 10:21:01	1.50931	1.50931	1.50931	0
2018-11-24 10:30:55	1.50931	1.50931	1.50931	0
2018-11-24 10:41:00	1.50931	1.50931	1.50931	0
2018-11-24 10:51:01	1.50931	1.50931	1.50931	0
2018-11-24 11:00:59	1.50931	1.50931	1.50931	0
2018-11-24 11:10:59	1.50931	1.50931	1.50931	0
2018-11-24 11:20:59	1.50931	1.50931	1.50931	0
2018-11-24 11:30:59	1.50931	1.50931	1.50931	0
2018-11-24 11:41:40	1.50931	1.50931	1.50931	0
2018-11-24 11:50:58	1.50931	1.50931	1.50931	0
2018-11-24 12:00:59	1.50931	1.50931	1.50931	0
2018-11-24 12:11:01	1.50931	1.50931	1.50931	0
2018-11-24 12:21:01	1.50931	1.50931	1.50931	0
2018-11-24 12:30:59	1.50931	1.50931	1.50931	0
2018-11-24 12:40:59	1.50931	1.50931	1.50931	0
2018-11-24 12:51:01	1.50931	1.50931	1.50931	0
2018-11-24 13:00:56	1.50931	1.50931	1.50931	0
2018-11-24 13:11:01	1.50931	1.50931	1.50931	0
2018-11-24 13:20:59	1.50931	1.50931	1.50931	0
2018-11-24 13:30:59	1.50931	1.50931	1.50931	0
2018-11-24 13:40:59	1.50931	1.50931	1.50931	0
2018-11-24 13:51:00	1.50931	1.50931	1.50931	0
2018-11-24 14:01:01	1.50931	1.50931	1.50931	0
2018-11-24 14:11:42	1.50931	1.50931	1.50931	0
2018-11-24 14:20:56	1.50931	1.50931	1.50931	0
2018-11-24 14:31:01	1.50931	1.50931	1.50931	0
2018-11-24 14:41:00	1.50931	1.50931	1.50931	0
2018-11-24 14:50:59	1.50931	1.50931	1.50931	0
2018-11-24 15:01:01	1.50931	1.50931	1.50931	0
2018-11-24 15:10:59	1.50931	1.50931	1.50931	0
2018-11-24 15:21:02	1.50931	1.50931	1.50931	0
2018-11-24 15:30:56	1.50931	1.50931	1.50931	0
2018-11-24 15:41:01	1.50931	1.50931	1.50931	0
2018-11-24 15:50:59	1.50931	1.50931	1.50931	0
2018-11-24 16:01:00	1.50931	1.50931	1.50931	0
2018-11-24 16:10:59	1.50931	1.50931	1.50931	0
2018-11-24 16:21:00	1.50931	1.50931	1.50931	0
2018-11-24 16:31:02	1.50931	1.50931	1.50931	0
2018-11-24 16:41:35	1.50931	1.50931	1.50931	0
2018-11-24 16:50:54	1.50931	1.50931	1.50931	0
2018-11-24 17:00:59	1.50931	1.50931	1.50931	0
2018-11-24 17:11:00	1.50931	1.50931	1.50931	0
2018-11-24 17:21:01	1.50931	1.50931	1.50931	0
2018-11-24 17:31:00	1.50931	1.50931	1.50931	0
2018-11-24 17:41:02	1.50931	1.50931	1.50931	0
2018-11-24 17:50:59	1.50931	1.50931	1.50931	0
2018-11-24 18:00:54	1.50931	1.50931	1.50931	0
2018-11-24 18:10:59	1.50931	1.50931	1.50931	0
2018-11-24 18:20:58	1.50931	1.50931	1.50931	0
2018-11-24 18:30:59	1.50931	1.50931	1.50931	0
2018-11-24 18:41:02	1.50931	1.50931	1.50931	0
2018-11-24 18:51:01	1.50931	1.50931	1.50931	0
2018-11-24 19:00:59	1.50931	1.50931	1.50931	0
2018-11-24 19:11:34	1.50931	1.50931	1.50931	0
2018-11-24 19:20:56	1.50931	1.50931	1.50931	0
2018-11-24 19:31:00	1.50931	1.50931	1.50931	0
2018-11-24 19:41:03	1.50931	1.50931	1.50931	0
2018-11-24 19:50:59	1.50931	1.50931	1.50931	0
2018-11-24 20:00:59	1.50931	1.50931	1.50931	0
2018-11-24 20:10:59	1.50931	1.50931	1.50931	0
2018-11-24 20:21:00	1.50931	1.50931	1.50931	0
2018-11-24 20:30:55	1.50931	1.50931	1.50931	0
2018-11-24 20:40:59	1.50931	1.50931	1.50931	0
2018-11-24 20:51:04	1.50931	1.50931	1.50931	0
2018-11-24 21:00:59	1.50931	1.50931	1.50931	0
2018-11-24 21:11:00	1.50931	1.50931	1.50931	0
2018-11-24 21:20:59	1.50931	1.50931	1.50931	0
2018-11-24 21:31:00	1.50931	1.50931	1.50931	0
2018-11-24 21:41:34	1.50931	1.50931	1.50931	0
2018-11-24 21:50:56	1.50931	1.50931	1.50931	0
2018-11-24 22:01:02	1.50931	1.50931	1.50931	0
2018-11-24 22:10:59	1.50931	1.50931	1.50931	0
2018-11-24 22:21:00	1.50931	1.50931	1.50931	0
2018-11-24 22:31:00	1.50931	1.50931	1.50931	0
2018-11-24 22:41:03	1.50931	1.50931	1.50931	0
2018-11-24 22:51:02	1.50931	1.50931	1.50931	0
2018-11-24 23:00:57	1.50931	1.50931	1.50931	0
2018-11-24 23:10:59	1.50931	1.50931	1.50931	0
2018-11-24 23:20:59	1.50931	1.50931	1.50931	0
2018-11-24 23:30:59	1.50931	1.50931	1.50931	0
2018-11-24 23:40:59	1.50931	1.50931	1.50931	0
2018-11-24 23:50:59	1.50931	1.50931	1.50931	0
2018-11-25 00:01:01	1.50931	1.50931	1.50931	0
2018-11-25 00:11:34	1.50931	1.50931	1.50931	0
2018-11-25 00:20:54	1.50931	1.50931	1.50931	0
2018-11-25 00:30:59	1.50931	1.50931	1.50931	0
2018-11-25 00:41:02	1.50931	1.50931	1.50931	0
2018-11-25 00:50:59	1.50931	1.50931	1.50931	0
2018-11-25 01:00:59	1.50931	1.50931	1.50931	0
2018-11-25 01:10:59	1.50931	1.50931	1.50931	0
2018-11-25 01:20:59	1.50931	1.50931	1.50931	0
2018-11-25 01:30:54	1.50931	1.50931	1.50931	0
2018-11-25 01:41:02	1.50931	1.50931	1.50931	0
2018-11-25 01:51:01	1.50931	1.50931	1.50931	0
2018-11-25 02:00:58	1.50931	1.50931	1.50931	0
2018-11-25 02:10:59	1.50931	1.50931	1.50931	0
2018-11-25 02:21:00	1.50931	1.50931	1.50931	0
2018-11-25 02:31:01	1.50931	1.50931	1.50931	0
2018-11-25 02:41:42	1.50931	1.50931	1.50931	0
2018-11-25 02:50:55	1.50931	1.50931	1.50931	0
2018-11-25 03:00:59	1.50931	1.50931	1.50931	0
2018-11-25 03:11:02	1.50931	1.50931	1.50931	0
2018-11-25 03:21:03	1.50931	1.50931	1.50931	0
2018-11-25 03:31:04	1.50931	1.50931	1.50931	0
2018-11-25 03:41:07	1.50931	1.50931	1.50931	0
2018-11-25 03:51:02	1.50931	1.50931	1.50931	0
2018-11-25 04:02:05	1.50931	1.50931	1.50931	0
2018-11-25 04:11:03	1.50931	1.50931	1.50931	0
2018-11-25 04:21:21	1.50931	1.50931	1.50931	0
2018-11-25 04:31:02	1.50931	1.50931	1.50931	0
2018-11-25 04:41:00	1.50931	1.50931	1.50931	0
2018-11-25 04:50:59	1.50931	1.50931	1.50931	0
2018-11-25 05:00:58	1.50931	1.50931	1.50931	0
2018-11-25 05:11:24	1.50931	1.50931	1.50931	0
2018-11-25 05:20:56	1.50931	1.50931	1.50931	0
2018-11-25 05:31:00	1.50931	1.50931	1.50931	0
2018-11-25 05:40:58	1.50931	1.50931	1.50931	0
2018-11-25 05:51:01	1.50931	1.50931	1.50931	0
2018-11-25 06:01:01	1.50931	1.50931	1.50931	0
2018-11-25 06:11:01	1.50931	1.50931	1.50931	0
2018-11-25 06:21:01	1.50931	1.50931	1.50931	0
2018-11-25 06:30:57	1.50931	1.50931	1.50931	0
2018-11-25 06:41:04	1.50931	1.50931	1.50931	0
2018-11-25 06:50:58	1.50931	1.50931	1.50931	0
2018-11-25 07:00:58	1.50931	1.50931	1.50931	0
2018-11-25 07:10:59	1.50931	1.50931	1.50931	0
2018-11-25 07:21:00	1.50931	1.50931	1.50931	0
2018-11-25 07:31:01	1.50931	1.50931	1.50931	0
2018-11-25 07:41:32	1.50931	1.50931	1.50931	0
2018-11-25 07:50:55	1.50931	1.50931	1.50931	0
2018-11-25 08:01:01	1.50931	1.50931	1.50931	0
2018-11-25 08:11:01	1.50931	1.50931	1.50931	0
2018-11-25 08:21:01	1.50931	1.50931	1.50931	0
2018-11-25 08:30:58	1.50931	1.50931	1.50931	0
2018-11-25 08:41:01	1.50931	1.50931	1.50931	0
2018-11-25 08:50:58	1.50931	1.50931	1.50931	0
2018-11-25 09:00:52	1.50931	1.50931	1.50931	0
2018-11-25 09:10:58	1.50931	1.50931	1.50931	0
2018-11-25 09:20:58	1.50931	1.50931	1.50931	0
2018-11-25 09:30:59	1.50931	1.50931	1.50931	0
2018-11-25 09:41:01	1.50931	1.50931	1.50931	0
2018-11-25 09:51:01	1.50931	1.50931	1.50931	0
2018-11-25 10:01:00	1.50931	1.50931	1.50931	0
2018-11-25 10:11:43	1.50931	1.50931	1.50931	0
2018-11-25 10:20:54	1.50931	1.50931	1.50931	0
2018-11-25 10:30:59	1.50931	1.50931	1.50931	0
2018-11-25 10:40:59	1.50931	1.50931	1.50931	0
2018-11-25 10:50:59	1.50931	1.50931	1.50931	0
2018-11-25 11:00:59	1.50931	1.50931	1.50931	0
2018-11-25 11:10:59	1.50931	1.50931	1.50931	0
2018-11-25 11:21:16	1.50931	1.50931	1.50931	0
2018-11-25 11:30:56	1.50931	1.50931	1.50931	0
2018-11-25 11:40:56	1.50931	1.50931	1.50931	0
2018-11-25 11:51:00	1.50931	1.50931	1.50931	0
2018-11-25 12:00:59	1.50931	1.50931	1.50931	0
2018-11-25 12:10:58	1.50931	1.50931	1.50931	0
2018-11-25 12:20:59	1.50931	1.50931	1.50931	0
2018-11-25 12:31:01	1.50931	1.50931	1.50931	0
2018-11-25 12:40:54	1.50931	1.50931	1.50931	0
2018-11-25 12:50:58	1.50931	1.50931	1.50931	0
2018-11-25 13:00:59	1.50931	1.50931	1.50931	0
2018-11-25 13:10:58	1.50931	1.50931	1.50931	0
2018-11-25 13:21:01	1.50931	1.50931	1.50931	0
2018-11-25 13:31:00	1.50931	1.50931	1.50931	0
2018-11-25 13:40:58	1.50931	1.50931	1.50931	0
2018-11-25 13:51:43	1.50931	1.50931	1.50931	0
2018-11-25 14:00:58	1.50931	1.50931	1.50931	0
2018-11-25 14:11:00	1.50931	1.50931	1.50931	0
2018-11-25 14:21:00	1.50931	1.50931	1.50931	0
2018-11-25 14:30:58	1.50931	1.50931	1.50931	0
2018-11-25 14:41:02	1.50931	1.50931	1.50931	0
2018-11-25 14:50:58	1.50931	1.50931	1.50931	0
2018-11-25 15:01:14	1.50931	1.50931	1.50931	0
2018-11-25 15:10:53	1.50931	1.50931	1.50931	0
2018-11-25 15:20:58	1.50931	1.50931	1.50931	0
2018-11-25 15:31:01	1.50931	1.50931	1.50931	0
2018-11-25 15:40:59	1.50931	1.50931	1.50931	0
2018-11-25 15:51:01	1.50931	1.50931	1.50931	0
2018-11-25 16:01:01	1.50931	1.50931	1.50931	0
2018-11-25 16:11:00	1.50931	1.50931	1.50931	0
2018-11-25 16:20:55	1.50931	1.50931	1.50931	0
2018-11-25 16:30:58	1.50931	1.50931	1.50931	0
2018-11-25 16:41:01	1.50931	1.50931	1.50931	0
2018-11-25 16:50:59	1.50931	1.50931	1.50931	0
2018-11-25 17:00:57	1.50931	1.50931	1.50931	0
2018-11-25 17:10:59	1.50931	1.50931	1.50931	0
2018-11-25 17:21:00	1.50931	1.50931	1.50931	0
2018-11-25 17:30:53	1.50931	1.50931	1.50931	0
2018-11-25 17:41:01	1.50931	1.50931	1.50931	0
2018-11-25 17:51:00	1.50931	1.50931	1.50931	0
2018-11-25 18:01:01	1.50931	1.50931	1.50931	0
2018-11-25 18:11:00	1.50931	1.50931	1.50931	0
2018-11-25 18:21:01	1.50931	1.50931	1.50931	0
2018-11-25 18:31:01	1.50931	1.50931	1.50931	0
2018-11-25 18:41:34	1.50931	1.50931	1.50931	0
2018-11-25 18:50:55	1.50931	1.50931	1.50931	0
2018-11-25 19:00:58	1.50931	1.50931	1.50931	0
2018-11-25 19:10:58	1.50931	1.50931	1.50931	0
2018-11-25 19:20:59	1.50931	1.50931	1.50931	0
2018-11-25 19:31:00	1.50931	1.50931	1.50931	0
2018-11-25 19:41:02	1.50931	1.50931	1.50931	0
2018-11-25 19:51:01	1.50931	1.50931	1.50931	0
2018-11-25 20:00:56	1.50931	1.50931	1.50931	0
2018-11-25 20:11:00	1.50931	1.50931	1.50931	0
2018-11-25 20:21:00	1.50931	1.50931	1.50931	0
2018-11-25 20:31:00	1.50931	1.50931	1.50931	0
2018-11-25 20:40:57	1.50931	1.50931	1.50931	0
2018-11-25 20:50:58	1.50931	1.50931	1.50931	0
2018-11-25 21:01:00	1.50931	1.50931	1.50931	0
2018-11-25 21:10:54	1.50931	1.50931	1.50931	0
2018-11-25 21:20:58	1.50931	1.50931	1.50931	0
2018-11-25 21:31:00	1.50931	1.50931	1.50931	0
2018-11-25 21:40:57	1.50931	1.50931	1.50931	0
2018-11-25 21:51:02	1.50931	1.50931	1.50931	0
2018-11-25 22:01:01	1.50931	1.50931	1.50931	0
2018-11-25 22:10:58	1.50931	1.50931	1.50931	0
2018-11-25 22:21:26	1.50931	1.50931	1.50931	0
2018-11-25 22:30:57	1.50931	1.50931	1.50931	0
2018-11-25 22:40:59	1.50931	1.50931	1.50931	0
2018-11-25 22:50:59	1.50931	1.50931	1.50931	0
2018-11-25 23:00:59	1.50931	1.50931	1.50931	0
2018-11-25 23:10:57	1.50931	1.50931	1.50931	0
2018-11-25 23:20:58	1.50931	1.50931	1.50931	0
2018-11-25 23:31:00	1.50931	1.50931	1.50931	0
2018-11-25 23:40:58	1.50931	1.50931	1.50931	0
2018-11-25 23:51:01	1.50931	1.50931	1.50931	0
2018-11-26 00:01:01	1.50931	1.50931	1.50931	0
2018-11-26 00:10:58	1.50931	1.50931	1.50931	0
2018-11-26 00:20:58	1.50931	1.50931	1.50931	0
2018-11-26 00:31:00	1.50931	1.50931	1.50931	0
2018-11-26 00:41:03	1.50931	1.50931	1.50931	0
2018-11-26 00:50:56	1.50931	1.50931	1.50931	0
2018-11-26 01:00:56	1.50931	1.50931	1.50931	0
2018-11-26 01:11:00	1.50931	1.50931	1.50931	0
2018-11-26 01:21:00	1.50931	1.50931	1.50931	0
2018-11-26 01:30:59	1.50931	1.50931	1.50931	0
2018-11-26 01:40:59	1.50931	1.50931	1.50931	0
2018-11-26 01:51:00	1.50931	1.50931	1.50931	0
2018-11-26 02:01:26	1.50931	1.50931	1.50931	0
2018-11-26 02:10:54	1.50931	1.50931	1.50931	0
2018-11-26 02:21:00	1.50931	1.50931	1.50931	0
2018-11-26 02:31:00	1.50931	1.50931	1.50931	0
2018-11-26 02:41:02	1.50931	1.50931	1.50931	0
2018-11-26 02:51:00	1.50931	1.50931	1.50931	0
2018-11-26 03:01:01	1.50931	1.50931	1.50931	0
2018-11-26 03:11:14	1.50931	1.50931	1.50931	0
2018-11-26 03:21:04	1.50931	1.50931	1.50931	0
2018-11-26 03:31:03	1.50931	1.50931	1.50931	0
2018-11-26 03:41:30	1.50931	1.50931	1.50931	0
2018-11-26 03:51:38	1.50931	1.50931	1.50931	0
2018-11-26 04:01:42	1.50931	1.50931	1.50931	0
2018-11-26 04:11:03	1.50931	1.50931	1.50931	0
2018-11-26 04:21:31	1.50931	1.50931	1.50931	0
2018-11-26 04:31:35	1.50931	1.50931	1.50931	0
2018-11-26 04:42:53	1.50931	1.50931	1.50931	0
2018-11-26 04:51:06	1.50931	1.50931	1.50931	0
2018-11-26 05:01:03	1.50931	1.50931	1.50931	0
2018-11-26 05:11:05	1.50931	1.50931	1.50931	0
2018-11-26 05:21:45	1.50931	1.50931	1.50931	0
2018-11-26 05:31:17	1.50931	1.50931	1.50931	0
2018-11-26 05:41:29	1.50931	1.50931	1.50931	0
2018-11-26 05:51:46	1.50931	1.50931	1.50931	0
2018-11-26 06:01:14	1.50931	1.50931	1.50931	0
2018-11-26 06:11:19	1.50931	1.50931	1.50931	0
2018-11-26 06:21:39	1.50931	1.50931	1.50931	0
2018-11-26 06:31:06	1.50931	1.50931	1.50931	0
2018-11-26 06:41:56	1.50931	1.50931	1.50931	0
2018-11-26 06:51:27	1.50931	1.50931	1.50931	0
2018-11-26 07:01:02	1.50931	1.50931	1.50931	0
2018-11-26 07:12:14	1.50931	1.50931	1.50931	0
2018-11-26 07:20:58	1.50931	1.50931	1.50931	0
2018-11-26 07:32:34	1.50931	1.50931	1.50931	0
2018-11-26 07:41:33	1.50931	1.50931	1.50931	0
2018-11-26 07:51:30	1.51439	1.509818	1.51439	0
2018-11-26 08:01:17	1.50931	1.509818	1.50931	0
2018-11-26 08:11:19	1.51439	1.510326	1.51439	0
2018-11-26 08:21:14	1.51439	1.510834	1.51439	0
2018-11-26 08:31:32	1.50931	1.510834	1.50931	0
2018-11-26 08:41:34	1.51439	1.511342	1.51439	0
2018-11-26 08:51:02	1.51439	1.51185	1.51439	0
2018-11-26 09:01:09	1.50931	1.51185	1.50931	0
2018-11-26 09:11:26	1.51439	1.512358	1.51439	0
2018-11-26 09:21:05	1.51439	1.512866	1.51439	0
2018-11-26 09:31:31	1.50931	1.512358	1.50931	0
2018-11-26 09:41:57	1.51439	1.512866	1.51439	0
2018-11-26 09:52:56	1.50931	1.512358	1.50931	0
2018-11-26 10:01:32	1.50931	1.51185	1.50931	0
2018-11-26 10:12:03	1.51439	1.512358	1.51439	0
2018-11-26 10:22:26	1.51439	1.512358	1.51439	0
2018-11-26 10:31:13	1.50931	1.51185	1.50931	0
2018-11-26 10:41:28	1.50931	1.51185	1.50931	0
2018-11-26 10:51:58	1.50931	1.511342	1.50931	0
2018-11-26 11:02:31	1.50931	1.510834	1.50931	0
2018-11-26 11:11:40	1.50931	1.510834	1.50931	0
2018-11-26 11:21:25	1.51439	1.510834	1.51439	0
2018-11-26 11:31:49	1.51439	1.511342	1.51439	0
2018-11-26 11:41:04	1.50931	1.511342	1.50931	0
2018-11-26 11:52:31	1.50931	1.510834	1.50931	0
2018-11-26 12:03:23	1.51439	1.510834	1.51439	0
2018-11-26 12:12:58	1.51439	1.511342	1.51439	0
2018-11-26 12:21:10	1.50931	1.511342	1.50931	0
2018-11-26 12:31:00	1.51439	1.51185	1.51439	0
2018-11-26 12:43:39	1.50931	1.51185	1.50931	0
2018-11-26 12:44:39	---

2018-11-29 10:31:27	1.51948	1.51948	1.51948	0
2018-11-29 10:41:08	1.51948	1.51948	1.51948	0
2018-11-29 10:51:04	1.51948	1.51948	1.51948	0
2018-11-29 11:01:25	1.51948	1.51948	1.51948	0
2018-11-29 11:11:00	1.51948	1.51948	1.51948	0
2018-11-29 11:21:13	1.52456	1.5203266666667	1.52456	0
2018-11-29 11:31:13	1.52456	1.5209314285714	1.52456	0
2018-11-29 11:41:09	1.52965	1.52202125	1.52965	0
2018-11-29 11:51:12	1.52965	1.5228688888889	1.52965	0
2018-11-29 12:01:12	1.52965	1.523547	1.52965	0
2018-11-29 12:12:19	1.52965	1.524564	1.52965	0
2018-11-29 12:25:36	1.52965	1.525581	1.52965	0
2018-11-29 12:39:57	1.52965	1.526598	1.52965	0
2018-11-29 12:51:02	1.52965	1.527615	1.52965	0
2018-11-29 13:01:01	1.52965	1.528632	1.52965	0
2018-11-29 13:10:59	1.52965	1.529141	1.52965	0
2018-11-29 13:21:07	1.52965	1.52965	1.52965	0
2018-11-29 13:31:08	1.52965	1.52965	1.52965	0
2018-11-29 13:41:40	1.52965	1.52965	1.52965	0
2018-11-29 13:50:56	1.52965	1.52965	1.52965	0
2018-11-29 14:01:16	1.52965	1.52965	1.52965	0
2018-11-29 14:11:16	1.52965	1.52965	1.52965	0
2018-11-29 14:22:26	1.52965	1.52965	1.52965	0
2018-11-29 14:32:07	1.52965	1.52965	1.52965	0
2018-11-29 14:41:16	1.52456	1.529141	1.52456	0
2018-11-29 14:51:25	1.52456	1.528632	1.52456	0
2018-11-29 15:01:49	1.52965	1.528632	1.52965	0
2018-11-29 15:11:28	1.52965	1.528632	1.52965	0
2018-11-29 15:22:35	1.52965	1.528632	1.52965	0
2018-11-29 15:33:38	1.52965	1.528632	1.52965	0
2018-11-29 15:47:29	1.52965	1.528632	1.52965	0
2018-11-29 15:59:40	1.52965	1.528632	1.52965	0
2018-11-29 16:14:58	1.52965	1.528632	1.52965	0
2018-11-29 16:15:58	---

2018-11-30 07:01:00	1.52965	1.52965	1.52965	0
2018-11-30 07:11:05	1.52456	1.527105	1.52456	0
2018-11-30 07:21:04	1.52456	1.5262566666667	1.52456	0
2018-11-30 07:31:09	1.52456	1.5258325	1.52456	0
2018-11-30 07:41:40	1.52456	1.525578	1.52456	0
2018-11-30 07:51:03	1.51948	1.5245616666667	1.51948	0
2018-11-30 08:01:19	1.52456	1.5245614285714	1.52456	0
2018-11-30 08:11:10	1.52965	1.5251975	1.52965	0
2018-11-30 08:22:11	1.52965	1.5256922222222	1.52965	0
2018-11-30 08:32:49	1.52965	1.526088	1.52965	0
2018-11-30 08:41:21	1.52965	1.526088	1.52965	0
2018-11-30 08:51:34	1.52965	1.526597	1.52965	0
2018-11-30 09:04:14	1.52965	1.527106	1.52965	0
2018-11-30 09:15:39	1.52965	1.527615	1.52965	0
2018-11-30 09:30:56	1.52965	1.528124	1.52965	0
2018-11-30 09:44:30	1.52965	1.529141	1.52965	0
2018-11-30 10:03:18	1.52965	1.52965	1.52965	0
2018-11-30 10:04:18	---
2018-11-30 11:31:01	1.52456	1.529141	1.52456	0
2018-11-30 11:41:03	1.52456	1.528632	1.52456	0
2018-11-30 11:51:06	1.52456	1.528123	1.52456	0
2018-11-30 12:01:10	1.52965	1.528123	1.52965	0
2018-11-30 12:11:11	1.52965	1.528123	1.52965	0
2018-11-30 12:21:08	1.52965	1.528123	1.52965	0
2018-11-30 12:31:06	1.53473	1.528631	1.53473	0
2018-11-30 12:41:14	1.53473	1.529139	1.53473	0
2018-11-30 12:51:11	1.53473	1.529647	1.53473	0
2018-11-30 13:01:16	1.53473	1.530155	1.53473	0
2018-11-30 13:11:04	1.53473	1.531172	1.53473	0
2018-11-30 13:21:06	1.52965	1.531681	1.52965	0
2018-11-30 13:37:25	1.52965	1.53219	1.52965	0
2018-11-30 13:52:40	1.52965	1.53219	1.52965	0
2018-11-30 14:07:15	1.52965	1.53219	1.52965	0
2018-11-30 14:25:06	1.53473	1.532698	1.53473	0
2018-11-30 14:35:28	1.52965	1.53219	1.52965	0
2018-11-30 14:41:42	1.52965	1.531682	1.52965	0
2018-11-30 15:01:00	1.52965	1.531174	1.52965	0
2018-11-30 15:11:40	1.52965	1.530666	1.52965	0
2018-11-30 15:21:00	1.52965	1.530158	1.52965	0
2018-11-30 15:31:02	1.52965	1.530158	1.52965	0
2018-11-30 15:41:16	1.52965	1.530158	1.52965	0
2018-11-30 15:51:37	1.52965	1.530158	1.52965	0
2018-11-30 16:01:14	1.52965	1.530158	1.52965	0
2018-11-30 16:11:07	1.52965	1.52965	1.52965	0
2018-11-30 16:21:20	1.52965	1.52965	1.52965	0
2018-11-30 16:31:58	1.52965	1.52965	1.52965	0
2018-11-30 16:41:14	1.52965	1.52965	1.52965	0
2018-11-30 16:51:15	1.52965	1.52965	1.52965	0
2018-11-30 17:01:30	1.52965	1.52965	1.52965	0
2018-11-30 17:19:24	1.52965	1.52965	1.52965	0
2018-11-30 17:20:24	---

2018-12-02 06:50:54	1.52456	1.52456	1.52456	0
2018-12-02 07:00:53	1.52456	1.52456	1.52456	0
2018-12-02 07:10:58	1.52456	1.52456	1.52456	0
2018-12-02 07:20:57	1.52456	1.52456	1.52456	0
2018-12-02 07:30:57	1.52456	1.52456	1.52456	0
2018-12-02 07:40:58	1.52456	1.52456	1.52456	0
2018-12-02 07:50:56	1.52456	1.52456	1.52456	0
2018-12-02 08:01:32	1.52456	1.52456	1.52456	0
2018-12-02 08:10:53	1.52456	1.52456	1.52456	0
2018-12-02 08:20:57	1.52456	1.52456	1.52456	0
2018-12-02 08:31:11	1.52456	1.52456	1.52456	0
2018-12-02 08:41:00	1.52456	1.52456	1.52456	0
2018-12-02 08:50:59	1.52456	1.52456	1.52456	0
2018-12-02 09:00:58	1.52456	1.52456	1.52456	0
2018-12-02 09:11:00	1.52456	1.52456	1.52456	0
2018-12-02 09:20:54	1.52456	1.52456	1.52456	0
2018-12-02 09:30:53	1.52456	1.52456	1.52456	0
2018-12-02 09:41:01	1.52456	1.52456	1.52456	0
2018-12-02 09:50:57	1.52456	1.52456	1.52456	0
2018-12-02 10:00:59	1.52456	1.52456	1.52456	0
2018-12-02 10:11:00	1.52456	1.52456	1.52456	0
2018-12-02 10:20:58	1.52456	1.52456	1.52456	0
2018-12-02 10:30:58	1.52456	1.52456	1.52456	0
2018-12-02 10:40:53	1.52456	1.52456	1.52456	0
2018-12-02 10:41:53	---
2018-12-02 11:20:53	1.52456	1.52456	1.52456	0
2018-12-02 11:30:53	1.52456	1.52456	1.52456	0
2018-12-02 11:40:57	1.52456	1.52456	1.52456	0
2018-12-02 11:51:13	1.52456	1.52456	1.52456	0
2018-12-02 12:00:52	1.52456	1.52456	1.52456	0
2018-12-02 12:10:57	1.52456	1.52456	1.52456	0
2018-12-02 12:20:57	1.52456	1.52456	1.52456	0
2018-12-02 12:30:58	1.52456	1.52456	1.52456	0
2018-12-02 12:40:57	1.52456	1.52456	1.52456	0
2018-12-02 12:50:57	1.52456	1.52456	1.52456	0
2018-12-02 13:00:57	1.52456	1.52456	1.52456	0
2018-12-02 13:01:57	---

2018-12-03 01:10:58	1.52456	1.52456	1.52456	0
2018-12-03 01:20:52	1.52456	1.52456	1.52456	0
2018-12-03 01:30:57	1.52456	1.52456	1.52456	0
2018-12-03 01:40:57	1.52456	1.52456	1.52456	0
2018-12-03 01:50:59	1.52456	1.52456	1.52456	0
2018-12-03 02:00:57	1.52456	1.52456	1.52456	0
2018-12-03 02:10:57	1.52456	1.52456	1.52456	0
2018-12-03 02:20:57	1.52456	1.52456	1.52456	0
2018-12-03 02:31:42	1.52456	1.52456	1.52456	0
2018-12-03 02:40:52	1.52456	1.52456	1.52456	0
2018-12-03 02:50:57	1.52456	1.52456	1.52456	0
2018-12-03 03:00:58	1.52456	1.52456	1.52456	0
2018-12-03 03:10:57	1.52456	1.52456	1.52456	0
2018-12-03 03:20:58	1.52456	1.52456	1.52456	0
2018-12-03 03:30:57	1.52456	1.52456	1.52456	0
2018-12-03 03:41:12	1.52456	1.52456	1.52456	0
2018-12-03 03:50:52	1.52456	1.52456	1.52456	0
2018-12-03 04:00:57	1.52456	1.52456	1.52456	0
2018-12-03 04:10:57	1.52456	1.52456	1.52456	0
2018-12-03 04:20:57	1.52456	1.52456	1.52456	0
2018-12-03 04:30:57	1.52456	1.52456	1.52456	0
2018-12-03 04:40:57	1.52456	1.52456	1.52456	0
2018-12-03 04:50:57	1.52456	1.52456	1.52456	0
2018-12-03 05:00:52	1.52456	1.52456	1.52456	0
2018-12-03 05:10:57	1.52456	1.52456	1.52456	0
2018-12-03 05:20:57	1.52456	1.52456	1.52456	0
2018-12-03 05:30:57	1.52456	1.52456	1.52456	0
2018-12-03 05:40:58	1.52456	1.52456	1.52456	0
2018-12-03 05:50:58	1.52456	1.52456	1.52456	0
2018-12-03 06:00:57	1.52456	1.52456	1.52456	0
2018-12-03 06:10:53	1.52456	1.52456	1.52456	0
2018-12-03 06:20:57	1.52456	1.52456	1.52456	0
2018-12-03 06:30:57	1.52456	1.52456	1.52456	0
2018-12-03 06:40:58	1.52456	1.52456	1.52456	0
2018-12-03 07:00:57	1.52456	1.52456	1.52456	0
2018-12-03 07:10:57	1.52456	1.52456	1.52456	0
2018-12-03 07:20:57	1.52456	1.52456	1.52456	0
2018-12-03 07:30:53	1.52456	1.52456	1.52456	0
2018-12-03 07:40:57	1.51948	1.524052	1.51948	0
2018-12-03 07:50:57	1.51948	1.523544	1.51948	0
2018-12-03 08:00:57	1.52456	1.523544	1.52456	0
2018-12-03 08:10:57	1.52456	1.523544	1.52456	0
2018-12-03 08:20:57	1.52456	1.523544	1.52456	0
2018-12-03 08:30:57	1.52456	1.523544	1.52456	0
2018-12-03 08:40:53	1.52456	1.523544	1.52456	0
2018-12-03 08:50:57	1.52456	1.523544	1.52456	0
2018-12-03 09:00:57	1.51948	1.523036	1.51948	0
2018-12-03 09:10:57	1.51948	1.522528	1.51948	0
2018-12-03 09:20:57	1.51948	1.522528	1.51948	0
2018-12-03 09:30:57	1.51948	1.522528	1.51948	0
2018-12-03 09:40:57	1.51948	1.52202	1.51948	0
2018-12-03 09:51:32	1.51948	1.521512	1.51948	0
2018-12-03 10:00:52	1.52456	1.521512	1.52456	0
2018-12-03 10:10:57	1.52456	1.521512	1.52456	0
2018-12-03 10:20:57	1.52456	1.521512	1.52456	0
2018-12-03 10:30:57	1.52456	1.521512	1.52456	0
2018-12-03 10:40:58	1.52456	1.52202	1.52456	0
2018-12-03 10:50:57	1.52456	1.522528	1.52456	0
2018-12-03 11:01:02	1.52456	1.523036	1.52456	0
2018-12-03 11:10:52	1.52456	1.523544	1.52456	0
2018-12-03 11:20:57	1.52456	1.524052	1.52456	0
2018-12-03 11:30:57	1.52456	1.52456	1.52456	0
2018-12-03 11:40:57	1.52456	1.52456	1.52456	0
2018-12-03 11:50:58	1.52456	1.52456	1.52456	0
2018-12-03 12:00:57	1.52456	1.52456	1.52456	0
2018-12-03 12:10:57	1.52456	1.52456	1.52456	0
2018-12-03 12:20:52	1.52456	1.52456	1.52456	0
2018-12-03 12:30:58	1.52456	1.52456	1.52456	0
2018-12-03 12:40:57	1.52456	1.52456	1.52456	0
2018-12-03 12:50:57	1.52456	1.52456	1.52456	0
2018-12-03 13:00:58	1.52965	1.525069	1.52965	0
2018-12-03 13:01:58	---

2018-12-04 01:10:57	1.52965	1.52965	1.52965	0
2018-12-04 01:20:57	1.52965	1.52965	1.52965	0
2018-12-04 01:30:57	1.52965	1.52965	1.52965	0
2018-12-04 01:41:32	1.52965	1.52965	1.52965	0
2018-12-04 01:50:52	1.52965	1.52965	1.52965	0
2018-12-04 02:00:57	1.52965	1.52965	1.52965	0
2018-12-04 02:10:57	1.52965	1.52965	1.52965	0
2018-12-04 02:20:57	1.52965	1.52965	1.52965	0
2018-12-04 02:30:57	1.52965	1.52965	1.52965	0
2018-12-04 02:40:57	1.52965	1.52965	1.52965	0
2018-12-04 02:51:02	1.52965	1.52965	1.52965	0
2018-12-04 03:00:53	1.52965	1.52965	1.52965	0
2018-12-04 03:10:58	1.52965	1.52965	1.52965	0
2018-12-04 03:20:58	1.52965	1.52965	1.52965	0
2018-12-04 03:30:57	1.52965	1.52965	1.52965	0
2018-12-04 03:40:57	1.52965	1.52965	1.52965	0
2018-12-04 03:50:57	1.52965	1.52965	1.52965	0
2018-12-04 04:00:58	1.52965	1.52965	1.52965	0
2018-12-04 04:10:52	1.52965	1.52965	1.52965	0
2018-12-04 04:20:58	1.52965	1.52965	1.52965	0
2018-12-04 04:30:57	1.52965	1.52965	1.52965	0
2018-12-04 04:40:57	1.52965	1.52965	1.52965	0
2018-12-04 04:50:57	1.52965	1.52965	1.52965	0
2018-12-04 05:00:57	1.52965	1.52965	1.52965	0
2018-12-04 05:10:58	1.52965	1.52965	1.52965	0
2018-12-04 05:21:42	1.52965	1.52965	1.52965	0
2018-12-04 05:30:52	1.52965	1.52965	1.52965	0
2018-12-04 05:40:57	1.52965	1.52965	1.52965	0
2018-12-04 05:50:57	1.52965	1.52965	1.52965	0
2018-12-04 06:00:57	1.52965	1.52965	1.52965	0
2018-12-04 06:10:57	1.52965	1.52965	1.52965	0
2018-12-04 06:20:57	1.52965	1.52965	1.52965	0
2018-12-04 06:31:13	1.52965	1.52965	1.52965	0
2018-12-04 06:40:53	1.52965	1.52965	1.52965	0
2018-12-04 06:50:57	1.52965	1.52965	1.52965	0
2018-12-04 07:00:57	1.52965	1.52965	1.52965	0
2018-12-04 07:10:57	1.52965	1.52965	1.52965	0
2018-12-04 07:20:57	1.52456	1.529141	1.52456	0
2018-12-04 07:30:57	1.53473	1.529649	1.53473	0
2018-12-04 07:40:58	1.53473	1.530157	1.53473	0
2018-12-04 07:50:53	1.53982	1.531174	1.53982	0
2018-12-04 08:00:57	1.53982	1.532191	1.53982	0
2018-12-04 08:10:57	1.53473	1.532699	1.53473	0
2018-12-04 08:20:57	1.53982	1.533716	1.53982	0
2018-12-04 08:30:58	1.53982	1.534733	1.53982	0
2018-12-04 08:40:57	1.53982	1.53575	1.53982	0
2018-12-04 08:50:57	1.53982	1.536767	1.53982	0
2018-12-04 09:00:52	1.53982	1.538293	1.53982	0
2018-12-04 09:10:57	1.53982	1.538802	1.53982	0
2018-12-04 09:20:57	1.53982	1.539311	1.53982	0
2018-12-04 09:30:57	1.53982	1.539311	1.53982	0
2018-12-04 09:40:57	1.53982	1.539311	1.53982	0
2018-12-04 09:50:58	1.53982	1.53982	1.53982	0
2018-12-04 10:00:57	1.53982	1.53982	1.53982	0
2018-12-04 10:11:32	1.53982	1.53982	1.53982	0
2018-12-04 10:20:52	1.53982	1.53982	1.53982	0
2018-12-04 10:30:58	1.53982	1.53982	1.53982	0
2018-12-04 10:40:57	1.53982	1.53982	1.53982	0
2018-12-04 10:50:57	1.53982	1.53982	1.53982	0
2018-12-04 11:00:57	1.53982	1.53982	1.53982	0
2018-12-04 11:10:58	1.53982	1.53982	1.53982	0
2018-12-04 11:21:03	1.53982	1.53982	1.53982	0
2018-12-04 11:30:52	1.53982	1.53982	1.53982	0
2018-12-04 11:40:57	1.53982	1.53982	1.53982	0
2018-12-04 11:50:57	1.53982	1.53982	1.53982	0
2018-12-04 12:00:57	1.53982	1.53982	1.53982	0
2018-12-04 12:10:57	1.5449	1.540328	1.5449	0
2018-12-04 12:20:57	1.5449	1.540836	1.5449	0
2018-12-04 12:30:57	1.5449	1.541344	1.5449	0
2018-12-04 12:40:53	1.5449	1.541852	1.5449	0
2018-12-04 12:50:57	1.5449	1.54236	1.5449	0
2018-12-04 13:00:57	1.5449	1.542868	1.5449	0
2018-12-04 13:01:57	---

2018-12-05 01:10:52	1.5449	1.5449	1.5449	0
2018-12-05 01:20:57	1.5449	1.5449	1.5449	0
2018-12-05 01:30:57	1.5449	1.5449	1.5449	0
2018-12-05 01:40:57	1.5449	1.5449	1.5449	0
2018-12-05 01:50:57	1.5449	1.5449	1.5449	0
2018-12-05 02:00:58	1.5449	1.5449	1.5449	0
2018-12-05 02:10:57	1.53982	1.5441742857143	1.53982	0
2018-12-05 02:20:52	1.5449	1.544265	1.5449	0
2018-12-05 02:30:57	1.5449	1.5443355555556	1.5449	0
2018-12-05 02:40:58	1.5449	1.544392	1.5449	0
2018-12-05 02:50:58	1.5449	1.544392	1.5449	0
2018-12-05 03:00:58	1.5449	1.544392	1.5449	0
2018-12-05 03:10:57	1.5449	1.544392	1.5449	0
2018-12-05 03:20:57	1.5449	1.544392	1.5449	0
2018-12-05 03:31:32	1.5449	1.544392	1.5449	0
2018-12-05 03:40:52	1.5449	1.544392	1.5449	0
2018-12-05 03:50:58	1.5449	1.5449	1.5449	0
2018-12-05 04:00:58	1.5449	1.5449	1.5449	0
2018-12-05 04:10:57	1.5449	1.5449	1.5449	0
2018-12-05 04:20:57	1.5449	1.5449	1.5449	0
2018-12-05 04:30:57	1.5449	1.5449	1.5449	0
2018-12-05 04:40:57	1.5449	1.5449	1.5449	0
2018-12-05 04:50:52	1.5449	1.5449	1.5449	0
2018-12-05 05:00:58	1.5449	1.5449	1.5449	0
2018-12-05 05:11:01	1.5449	1.5449	1.5449	0
2018-12-05 05:20:57	1.5449	1.5449	1.5449	0
2018-12-05 05:30:57	1.5449	1.5449	1.5449	0
2018-12-05 05:40:57	1.5449	1.5449	1.5449	0
2018-12-05 05:50:57	1.5449	1.5449	1.5449	0
2018-12-05 06:01:02	1.53982	1.544392	1.53982	0
2018-12-05 06:10:53	1.5449	1.544392	1.5449	0
2018-12-05 06:20:57	1.5449	1.544392	1.5449	0
2018-12-05 06:30:57	1.5449	1.544392	1.5449	0
2018-12-05 06:40:57	1.53982	1.543884	1.53982	0
2018-12-05 06:50:57	1.53982	1.543376	1.53982	0
2018-12-05 07:00:57	1.5449	1.543376	1.5449	0
2018-12-05 07:10:57	1.53982	1.542868	1.53982	0
2018-12-05 07:21:22	1.53982	1.54236	1.53982	0
2018-12-05 07:30:52	1.53982	1.541852	1.53982	0
2018-12-05 07:40:57	1.53982	1.541852	1.53982	0
2018-12-05 07:50:57	1.53982	1.541344	1.53982	0
2018-12-05 08:00:57	1.53982	1.540836	1.53982	0
2018-12-05 08:10:57	1.53982	1.540328	1.53982	0
2018-12-05 08:20:57	1.53982	1.540328	1.53982	0
2018-12-05 08:30:57	1.53982	1.540328	1.53982	0
2018-12-05 08:41:33	1.53982	1.53982	1.53982	0
2018-12-05 08:50:52	1.53982	1.53982	1.53982	0
2018-12-05 09:00:57	1.53982	1.53982	1.53982	0
2018-12-05 09:10:58	1.53982	1.53982	1.53982	0
2018-12-05 09:20:57	1.53982	1.53982	1.53982	0
2018-12-05 09:30:57	1.53982	1.53982	1.53982	0
2018-12-05 09:40:57	1.53982	1.53982	1.53982	0
2018-12-05 09:50:57	1.53982	1.53982	1.53982	0
2018-12-05 10:01:42	1.53982	1.53982	1.53982	0
2018-12-05 10:10:53	1.53982	1.53982	1.53982	0
2018-12-05 10:20:57	1.53982	1.53982	1.53982	0
2018-12-05 10:30:57	1.53982	1.53982	1.53982	0
2018-12-05 10:40:57	1.5449	1.540328	1.5449	0
2018-12-05 10:50:57	1.5449	1.540836	1.5449	0
2018-12-05 11:00:57	1.5449	1.541344	1.5449	0
2018-12-05 11:10:57	1.5449	1.541852	1.5449	0
2018-12-05 11:21:42	1.5449	1.54236	1.5449	0
2018-12-05 11:30:53	1.5449	1.542868	1.5449	0
2018-12-05 11:40:57	1.5449	1.543376	1.5449	0
2018-12-05 11:50:57	1.5449	1.543884	1.5449	0
2018-12-05 12:00:58	1.5449	1.544392	1.5449	0
2018-12-05 12:10:57	1.5449	1.5449	1.5449	0
2018-12-05 12:20:58	1.5449	1.5449	1.5449	0
2018-12-05 12:30:58	1.54999	1.545409	1.54999	0
2018-12-05 12:40:52	1.5449	1.545409	1.5449	0
2018-12-05 12:50:57	1.5449	1.545409	1.5449	0
2018-12-05 13:00:58	1.5449	1.545409	1.5449	0
2018-12-05 13:01:58	---

2018-12-06 01:10:57	1.54999	1.54999	1.54999	0
2018-12-06 01:20:58	1.5449	1.547445	1.5449	0
2018-12-06 01:30:57	1.5449	1.5465966666667	1.5449	0
2018-12-06 01:40:57	1.5449	1.5461725	1.5449	0
2018-12-06 01:51:22	1.5449	1.545918	1.5449	0
2018-12-06 02:00:52	1.5449	1.5457483333333	1.5449	0
2018-12-06 02:10:57	1.5449	1.5456271428571	1.5449	0
2018-12-06 02:20:57	1.5449	1.54553625	1.5449	0
2018-12-06 02:30:57	1.5449	1.5454655555556	1.5449	0
2018-12-06 02:40:57	1.5449	1.545409	1.5449	0
2018-12-06 02:50:57	1.5449	1.5449	1.5449	0
2018-12-06 03:00:57	1.5449	1.5449	1.5449	0
2018-12-06 03:11:23	1.5449	1.5449	1.5449	0
2018-12-06 03:20:52	1.5449	1.5449	1.5449	0
2018-12-06 03:30:57	1.5449	1.5449	1.5449	0
2018-12-06 03:40:57	1.5449	1.5449	1.5449	0
2018-12-06 03:50:58	1.5449	1.5449	1.5449	0
2018-12-06 04:00:58	1.5449	1.5449	1.5449	0
2018-12-06 04:10:57	1.5449	1.5449	1.5449	0
2018-12-06 04:20:57	1.5449	1.5449	1.5449	0
2018-12-06 04:31:33	1.5449	1.5449	1.5449	0
2018-12-06 04:40:52	1.5449	1.5449	1.5449	0
2018-12-06 04:50:58	1.5449	1.5449	1.5449	0
2018-12-06 05:00:58	1.5449	1.5449	1.5449	0
2018-12-06 05:10:57	1.5449	1.5449	1.5449	0
2018-12-06 05:20:58	1.5449	1.5449	1.5449	0
2018-12-06 05:30:58	1.5449	1.5449	1.5449	0
2018-12-06 05:40:58	1.5449	1.5449	1.5449	0
2018-12-06 05:51:32	1.5449	1.5449	1.5449	0
2018-12-06 06:00:53	1.5449	1.5449	1.5449	0
2018-12-06 06:10:57	1.5449	1.5449	1.5449	0
2018-12-06 06:20:57	1.5449	1.5449	1.5449	0
2018-12-06 06:30:58	1.5449	1.5449	1.5449	0
2018-12-06 06:40:57	1.5449	1.5449	1.5449	0
2018-12-06 06:50:57	1.5449	1.5449	1.5449	0
2018-12-06 07:00:57	1.5449	1.5449	1.5449	0
2018-12-06 07:11:37	1.5449	1.5449	1.5449	0
2018-12-06 07:20:52	1.5449	1.5449	1.5449	0
2018-12-06 07:30:57	1.5449	1.5449	1.5449	0
2018-12-06 07:40:57	1.5449	1.5449	1.5449	0
2018-12-06 07:50:57	1.5449	1.5449	1.5449	0
2018-12-06 08:00:58	1.5449	1.5449	1.5449	0
2018-12-06 08:10:57	1.5449	1.5449	1.5449	0
2018-12-06 08:20:57	1.5449	1.5449	1.5449	0
2018-12-06 08:30:52	1.5449	1.5449	1.5449	0
2018-12-06 08:40:57	1.5449	1.5449	1.5449	0
2018-12-06 08:50:58	1.53982	1.544392	1.53982	0
2018-12-06 09:00:57	1.5449	1.544392	1.5449	0
2018-12-06 09:10:57	1.54999	1.544901	1.54999	0
2018-12-06 09:20:57	1.54999	1.54541	1.54999	0
2018-12-06 09:30:57	1.54999	1.545919	1.54999	0
2018-12-06 09:40:57	1.54999	1.546428	1.54999	0
2018-12-06 09:50:52	1.54999	1.546937	1.54999	0
2018-12-06 10:00:58	1.54999	1.547446	1.54999	0
2018-12-06 10:10:57	1.5449	1.547446	1.5449	0
2018-12-06 10:20:57	1.54999	1.547955	1.54999	0
2018-12-06 10:30:57	1.54999	1.548972	1.54999	0
2018-12-06 10:40:57	1.54999	1.549481	1.54999	0
2018-12-06 10:50:58	1.54999	1.549481	1.54999	0
2018-12-06 11:00:57	1.54999	1.549481	1.54999	0
2018-12-06 11:10:52	1.54999	1.549481	1.54999	0
2018-12-06 11:20:58	1.54999	1.549481	1.54999	0
2018-12-06 11:30:57	1.54999	1.549481	1.54999	0
2018-12-06 11:40:57	1.54999	1.549481	1.54999	0
2018-12-06 11:50:57	1.54999	1.54999	1.54999	0
2018-12-06 12:00:57	1.54999	1.54999	1.54999	0
2018-12-06 12:10:57	1.5449	1.549481	1.5449	0
2018-12-06 12:20:57	1.5449	1.548972	1.5449	0
2018-12-06 12:30:52	1.5449	1.548463	1.5449	0
2018-12-06 12:40:57	1.5449	1.547954	1.5449	0
2018-12-06 12:50:58	1.5449	1.547445	1.5449	0
2018-12-06 13:00:57	1.5449	1.546936	1.5449	0
2018-12-06 13:01:57	---

2018-12-07 01:10:58	1.03132	1.03132	1.03132	0
2018-12-07 01:20:58	1.03132	1.03132	1.03132	0
2018-12-07 01:31:27	1.03132	1.03132	1.03132	0
2018-12-07 01:40:52	1.03132	1.03132	1.03132	0
2018-12-07 01:50:57	1.03132	1.03132	1.03132	0
2018-12-07 02:00:57	1.03132	1.03132	1.03132	0
2018-12-07 02:10:57	1.03132	1.03132	1.03132	0
2018-12-07 02:20:57	1.02624	1.030685	1.02624	0
2018-12-07 02:30:58	1.02624	1.0301911111111	1.02624	0
2018-12-07 02:40:57	1.02624	1.029796	1.02624	0
2018-12-07 02:51:38	1.02624	1.029288	1.02624	0
2018-12-07 03:00:52	1.02624	1.02878	1.02624	0
2018-12-07 03:10:57	1.02624	1.028272	1.02624	0
2018-12-07 03:20:57	1.02624	1.027764	1.02624	0
2018-12-07 03:30:57	1.02624	1.027256	1.02624	0
2018-12-07 03:40:57	1.02624	1.026748	1.02624	0
2018-12-07 03:50:57	1.02624	1.02624	1.02624	0
2018-12-07 04:00:57	1.02624	1.02624	1.02624	0
2018-12-07 04:10:52	1.02624	1.02624	1.02624	0
2018-12-07 04:20:57	1.02624	1.02624	1.02624	0
2018-12-07 04:30:57	1.02624	1.02624	1.02624	0
2018-12-07 04:40:57	1.02624	1.02624	1.02624	0
2018-12-07 04:50:57	1.02624	1.02624	1.02624	0
2018-12-07 05:00:57	1.02624	1.02624	1.02624	0
2018-12-07 05:10:57	1.02624	1.02624	1.02624	0
2018-12-07 05:20:57	1.02624	1.02624	1.02624	0
2018-12-07 05:30:52	1.02624	1.02624	1.02624	0
2018-12-07 05:40:57	1.02624	1.02624	1.02624	0
2018-12-07 05:50:57	1.02624	1.02624	1.02624	0
2018-12-07 06:00:57	1.02624	1.02624	1.02624	0
2018-12-07 06:10:57	1.02624	1.02624	1.02624	0
2018-12-07 06:20:57	1.02624	1.02624	1.02624	0
2018-12-07 06:30:57	1.02624	1.02624	1.02624	0
2018-12-07 06:40:57	1.02624	1.02624	1.02624	0
2018-12-07 06:50:52	1.02624	1.02624	1.02624	0
2018-12-07 07:00:57	1.02624	1.02624	1.02624	0
2018-12-07 07:10:57	1.02624	1.02624	1.02624	0
2018-12-07 07:20:57	1.02624	1.02624	1.02624	0
2018-12-07 07:30:57	1.02624	1.02624	1.02624	0
2018-12-07 07:40:58	1.02115	1.025731	1.02115	0
2018-12-07 07:50:58	1.02115	1.025222	1.02115	0
2018-12-07 08:00:58	1.02115	1.024713	1.02115	0
2018-12-07 08:10:52	1.02115	1.024204	1.02115	0
2018-12-07 08:20:57	1.02115	1.023695	1.02115	0
2018-12-07 08:30:57	1.02115	1.023186	1.02115	0
2018-12-07 08:40:57	1.02115	1.022677	1.02115	0
2018-12-07 08:50:57	1.02115	1.022168	1.02115	0
2018-12-07 09:00:58	1.02115	1.021659	1.02115	0
2018-12-07 09:10:57	1.02115	1.02115	1.02115	0
2018-12-07 09:21:07	1.02115	1.02115	1.02115	0
2018-12-07 09:30:53	1.02115	1.02115	1.02115	0
2018-12-07 09:40:57	1.02115	1.02115	1.02115	0
2018-12-07 09:50:57	1.02115	1.02115	1.02115	0
2018-12-07 10:00:57	1.02115	1.02115	1.02115	0
2018-12-07 10:10:57	1.02115	1.02115	1.02115	0
2018-12-07 10:20:57	1.02624	1.021659	1.02624	0
2018-12-07 10:30:57	1.02115	1.021659	1.02115	0
2018-12-07 10:41:17	1.02624	1.022168	1.02624	0
2018-12-07 10:50:52	1.02115	1.022168	1.02115	0
2018-12-07 11:00:57	1.02115	1.022168	1.02115	0
2018-12-07 11:10:57	1.02115	1.022168	1.02115	0
2018-12-07 11:20:57	1.02115	1.022168	1.02115	0
2018-12-07 11:30:58	1.02624	1.022677	1.02624	0
2018-12-07 11:40:57	1.02624	1.023186	1.02624	0
2018-12-07 11:50:57	1.02624	1.023695	1.02624	0
2018-12-07 12:01:27	1.02624	1.023695	1.02624	0
2018-12-07 12:10:52	1.02624	1.024204	1.02624	0
2018-12-07 12:20:57	1.02624	1.024204	1.02624	0
2018-12-07 12:30:58	1.02624	1.024713	1.02624	0
2018-12-07 12:40:58	1.02624	1.025222	1.02624	0
2018-12-07 12:50:57	1.02624	1.025731	1.02624	0
2018-12-07 13:00:57	1.02624	1.02624	1.02624	0
2018-12-07 13:01:57	---

2018-12-08 01:10:52	1.02115	1.02115	1.02115	0
2018-12-08 01:20:57	1.02115	1.02115	1.02115	0
2018-12-08 01:30:57	1.02115	1.02115	1.02115	0
2018-12-08 01:40:57	1.02115	1.02115	1.02115	0
2018-12-08 01:50:57	1.02115	1.02115	1.02115	0
2018-12-08 02:00:57	1.02115	1.02115	1.02115	0
2018-12-08 02:10:57	1.02115	1.02115	1.02115	0
2018-12-08 02:20:57	1.02115	1.02115	1.02115	0
2018-12-08 02:30:52	1.02115	1.02115	1.02115	0
2018-12-08 02:40:58	1.02115	1.02115	1.02115	0
2018-12-08 02:50:58	1.02115	1.02115	1.02115	0
2018-12-08 03:00:58	1.02115	1.02115	1.02115	0
2018-12-08 03:10:58	1.02115	1.02115	1.02115	0
2018-12-08 03:20:56	1.02115	1.02115	1.02115	0
2018-12-08 03:30:58	1.02115	1.02115	1.02115	0
2018-12-08 03:40:57	1.02115	1.02115	1.02115	0
2018-12-08 03:50:53	1.02115	1.02115	1.02115	0
2018-12-08 04:00:58	1.02115	1.02115	1.02115	0
2018-12-08 04:10:57	1.02115	1.02115	1.02115	0
2018-12-08 04:20:58	1.02115	1.02115	1.02115	0
2018-12-08 04:30:57	1.02115	1.02115	1.02115	0
2018-12-08 04:40:57	1.02115	1.02115	1.02115	0
2018-12-08 04:50:57	1.02115	1.02115	1.02115	0
2018-12-08 05:00:58	1.02115	1.02115	1.02115	0
2018-12-08 05:10:52	1.02115	1.02115	1.02115	0
2018-12-08 05:20:57	1.02115	1.02115	1.02115	0
2018-12-08 05:30:57	1.02115	1.02115	1.02115	0
2018-12-08 05:40:57	1.02115	1.02115	1.02115	0
2018-12-08 05:50:57	1.02115	1.02115	1.02115	0
2018-12-08 06:00:57	1.02115	1.02115	1.02115	0
2018-12-08 06:10:57	1.02115	1.02115	1.02115	0
2018-12-08 06:21:07	1.02115	1.02115	1.02115	0
2018-12-08 06:30:53	1.02115	1.02115	1.02115	0
2018-12-08 06:40:57	1.02115	1.02115	1.02115	0
2018-12-08 06:50:58	1.02115	1.02115	1.02115	0
2018-12-08 07:00:57	1.02115	1.02115	1.02115	0
2018-12-08 07:10:58	1.02115	1.02115	1.02115	0
2018-12-08 07:20:57	1.02115	1.02115	1.02115	0
2018-12-08 07:30:58	1.02115	1.02115	1.02115	0
2018-12-08 07:41:17	1.02115	1.02115	1.02115	0
2018-12-08 07:50:52	1.02115	1.02115	1.02115	0
2018-12-08 08:00:57	1.02115	1.02115	1.02115	0
2018-12-08 08:10:57	1.02115	1.02115	1.02115	0
2018-12-08 08:20:57	1.02115	1.02115	1.02115	0
2018-12-08 08:30:57	1.02115	1.02115	1.02115	0
2018-12-08 08:40:57	1.02115	1.02115	1.02115	0
2018-12-08 08:50:57	1.02115	1.02115	1.02115	0
2018-12-08 09:01:28	1.02115	1.02115	1.02115	0
2018-12-08 09:10:52	1.02115	1.02115	1.02115	0
2018-12-08 09:20:57	1.02115	1.02115	1.02115	0
2018-12-08 09:30:57	1.02115	1.02115	1.02115	0
2018-12-08 09:40:58	1.02115	1.02115	1.02115	0
2018-12-08 09:50:58	1.02115	1.02115	1.02115	0
2018-12-08 10:00:58	1.02115	1.02115	1.02115	0
2018-12-08 10:10:58	1.02115	1.02115	1.02115	0
2018-12-08 10:21:37	1.02115	1.02115	1.02115	0
2018-12-08 10:30:52	1.02115	1.02115	1.02115	0
2018-12-08 10:40:57	1.02115	1.02115	1.02115	0
2018-12-08 10:50:57	1.02115	1.02115	1.02115	0
2018-12-08 11:00:57	1.02115	1.02115	1.02115	0
2018-12-08 11:10:57	1.02115	1.02115	1.02115	0
2018-12-08 11:20:57	1.02115	1.02115	1.02115	0
2018-12-08 11:30:57	1.02115	1.02115	1.02115	0
2018-12-08 11:40:52	1.02115	1.02115	1.02115	0
2018-12-08 11:50:57	1.02115	1.02115	1.02115	0
2018-12-08 12:00:57	1.02115	1.02115	1.02115	0
2018-12-08 12:10:57	1.02115	1.02115	1.02115	0
2018-12-08 12:20:58	1.02115	1.02115	1.02115	0
2018-12-08 12:30:58	1.02115	1.02115	1.02115	0
2018-12-08 12:40:58	1.02115	1.02115	1.02115	0
2018-12-08 12:50:58	1.02115	1.02115	1.02115	0
2018-12-08 13:00:52	1.02115	1.02115	1.02115	0
2018-12-08 13:01:52	---

2018-12-09 01:10:58	1.01607	1.01607	1.01607	0
2018-12-09 01:20:58	1.01607	1.01607	1.01607	0
2018-12-09 01:30:58	1.01607	1.01607	1.01607	0
2018-12-09 01:40:57	1.02115	1.01734	1.02115	0
2018-12-09 01:50:57	1.02115	1.018102	1.02115	0
2018-12-09 02:00:57	1.02115	1.01861	1.02115	0
2018-12-09 02:10:52	1.02115	1.0189728571429	1.02115	0
2018-12-09 02:20:57	1.01607	1.01861	1.01607	0
2018-12-09 02:30:57	1.01607	1.0183277777778	1.01607	0
2018-12-09 02:40:57	1.01607	1.018102	1.01607	0
2018-12-09 02:50:57	1.01607	1.018102	1.01607	0
2018-12-09 03:00:57	1.01607	1.018102	1.01607	0
2018-12-09 03:10:57	1.01607	1.018102	1.01607	0
2018-12-09 03:21:07	1.01607	1.017594	1.01607	0
2018-12-09 03:30:53	1.01607	1.017086	1.01607	0
2018-12-09 03:40:58	1.02115	1.017086	1.02115	0
2018-12-09 03:50:57	1.01607	1.016578	1.01607	0
2018-12-09 04:00:57	1.01607	1.016578	1.01607	0
2018-12-09 04:10:57	1.02115	1.017086	1.02115	0
2018-12-09 04:20:58	1.01607	1.017086	1.01607	0
2018-12-09 04:30:57	1.01607	1.017086	1.01607	0
2018-12-09 04:41:17	1.02115	1.017594	1.02115	0
2018-12-09 04:50:52	1.02115	1.018102	1.02115	0
2018-12-09 05:00:58	1.01607	1.018102	1.01607	0
2018-12-09 05:10:57	1.02115	1.01861	1.02115	0
2018-12-09 05:20:57	1.02115	1.01861	1.02115	0
2018-12-09 05:30:57	1.01607	1.01861	1.01607	0
2018-12-09 05:40:58	1.02115	1.019118	1.02115	0
2018-12-09 05:50:58	1.01607	1.01861	1.01607	0
2018-12-09 06:01:27	1.01607	1.01861	1.01607	0
2018-12-09 06:10:52	1.01607	1.01861	1.01607	0
2018-12-09 06:20:57	1.01607	1.018102	1.01607	0
2018-12-09 06:30:57	1.01607	1.017594	1.01607	0
2018-12-09 06:40:57	1.01607	1.017594	1.01607	0
2018-12-09 06:50:57	1.01607	1.017086	1.01607	0
2018-12-09 07:00:57	1.01607	1.016578	1.01607	0
2018-12-09 07:10:57	1.01607	1.016578	1.01607	0
2018-12-09 07:21:37	1.01607	1.01607	1.01607	0
2018-12-09 07:30:52	1.01607	1.01607	1.01607	0
2018-12-09 07:40:58	1.01607	1.01607	1.01607	0
2018-12-09 07:50:57	1.01607	1.01607	1.01607	0
2018-12-09 08:00:57	1.01607	1.01607	1.01607	0
2018-12-09 08:10:58	1.01607	1.01607	1.01607	0
2018-12-09 08:20:57	1.01607	1.01607	1.01607	0
2018-12-09 08:30:58	1.01607	1.01607	1.01607	0
2018-12-09 08:40:52	1.01607	1.01607	1.01607	0
2018-12-09 08:50:58	1.01607	1.01607	1.01607	0
2018-12-09 09:00:58	1.01607	1.01607	1.01607	0
2018-12-09 09:10:57	1.01607	1.01607	1.01607	0
2018-12-09 09:20:57	1.01607	1.01607	1.01607	0
2018-12-09 09:30:57	1.01607	1.01607	1.01607	0
2018-12-09 09:40:58	1.01607	1.01607	1.01607	0
2018-12-09 09:50:58	1.01607	1.01607	1.01607	0
2018-12-09 10:00:53	1.01607	1.01607	1.01607	0
2018-12-09 10:10:57	1.01607	1.01607	1.01607	0
2018-12-09 10:20:57	1.01607	1.01607	1.01607	0
2018-12-09 10:30:58	1.02115	1.016578	1.02115	0
2018-12-09 10:40:58	1.01607	1.016578	1.01607	0
2018-12-09 10:50:57	1.01607	1.016578	1.01607	0
2018-12-09 11:00:58	1.01607	1.016578	1.01607	0
2018-12-09 11:10:57	1.01607	1.016578	1.01607	0
2018-12-09 11:20:52	1.01607	1.016578	1.01607	0
2018-12-09 11:30:57	1.01607	1.016578	1.01607	0
2018-12-09 11:40:58	1.01607	1.016578	1.01607	0
2018-12-09 11:50:57	1.01607	1.016578	1.01607	0
2018-12-09 12:00:57	1.01607	1.016578	1.01607	0
2018-12-09 12:10:58	1.01607	1.01607	1.01607	0
2018-12-09 12:20:56	1.01607	1.01607	1.01607	0
2018-12-09 12:30:57	1.01607	1.01607	1.01607	0
2018-12-09 12:40:52	1.01607	1.01607	1.01607	0
2018-12-09 12:50:57	1.01607	1.01607	1.01607	0
2018-12-09 13:00:57	1.01607	1.01607	1.01607	0
2018-12-09 13:01:57	---

2018-12-10 01:10:57	1.01607	1.01607	1.01607	0
2018-12-10 01:20:58	1.01607	1.01607	1.01607	0
2018-12-10 01:30:57	1.01607	1.01607	1.01607	0
2018-12-10 01:40:57	1.01607	1.01607	1.01607	0
2018-12-10 01:50:52	1.01607	1.01607	1.01607	0
2018-12-10 02:00:58	1.01607	1.01607	1.01607	0
2018-12-10 02:10:57	1.01607	1.01607	1.01607	0
2018-12-10 02:20:58	1.01607	1.01607	1.01607	0
2018-12-10 02:30:57	1.01607	1.01607	1.01607	0
2018-12-10 02:40:58	1.01607	1.01607	1.01607	0
2018-12-10 02:50:57	1.01607	1.01607	1.01607	0
2018-12-10 03:00:58	1.01607	1.01607	1.01607	0
2018-12-10 03:10:52	1.01607	1.01607	1.01607	0
2018-12-10 03:20:57	1.01607	1.01607	1.01607	0
2018-12-10 03:30:57	1.01607	1.01607	1.01607	0
2018-12-10 03:40:58	1.01607	1.01607	1.01607	0
2018-12-10 03:50:58	1.01607	1.01607	1.01607	0
2018-12-10 04:00:57	1.01607	1.01607	1.01607	0
2018-12-10 04:10:57	1.01607	1.01607	1.01607	0
2018-12-10 04:20:57	1.01607	1.01607	1.01607	0
2018-12-10 04:30:53	1.01607	1.01607	1.01607	0
2018-12-10 04:40:57	1.01607	1.01607	1.01607	0
2018-12-10 04:50:57	1.01607	1.01607	1.01607	0
2018-12-10 05:00:57	1.01607	1.01607	1.01607	0
2018-12-10 05:10:58	1.01607	1.01607	1.01607	0
2018-12-10 05:20:57	1.01607	1.01607	1.01607	0
2018-12-10 05:30:57	1.01607	1.01607	1.01607	0
2018-12-10 05:40:57	1.01607	1.01607	1.01607	0
2018-12-10 05:50:52	1.01607	1.01607	1.01607	0
2018-12-10 06:00:58	1.01607	1.01607	1.01607	0
2018-12-10 06:10:57	1.01607	1.01607	1.01607	0
2018-12-10 06:20:57	1.01607	1.01607	1.01607	0
2018-12-10 06:30:57	1.01607	1.01607	1.01607	0
2018-12-10 06:40:57	1.01607	1.01607	1.01607	0
2018-12-10 06:50:58	1.01607	1.01607	1.01607	0
2018-12-10 07:00:57	1.01607	1.01607	1.01607	0
2018-12-10 07:10:52	1.01607	1.01607	1.01607	0
2018-12-10 07:20:57	1.01607	1.01607	1.01607	0
2018-12-10 07:30:57	1.01607	1.01607	1.01607	0
2018-12-10 07:40:57	1.01607	1.01607	1.01607	0
2018-12-10 07:50:57	1.01098	1.015561	1.01098	0
2018-12-10 08:00:58	1.01607	1.015561	1.01607	0
2018-12-10 08:10:57	0.0143289	0.91538689	1.02116	1.0068311	*
2018-12-10 08:20:58	0.0143289	0.81521278	1.02116	1.0068311
2018-12-10 08:30:52	0.0194139	0.71554717	1.026245	1.0068311
2018-12-10 08:40:57	0.0194139	0.61588156	1.026245	1.0068311
2018-12-10 08:50:57	0.0194139	0.51621595	1.026245	1.0068311
2018-12-10 09:00:57	0.0194139	0.41655034	1.026245	1.0068311
2018-12-10 09:10:57	0.0194139	0.31688473	1.026245	1.0068311
2018-12-10 09:20:58	0.0194139	0.21721912	1.026245	1.0068311
2018-12-10 09:30:57	0.0194139	0.11806251	1.026245	1.0068311
2018-12-10 09:40:58	0.0194139	0.0183969	1.026245	1.0068311
2018-12-10 09:50:52	0.0194139	0.0189054	1.026245	1.0068311
2018-12-10 10:00:57	0.0194139	0.0194139	1.026245	1.0068311
2018-12-10 10:10:57	0.0194139	0.0194139	1.026245	1.0068311
2018-12-10 10:20:57	0.0194139	0.0194139	1.026245	1.0068311
2018-12-10 10:30:57	0.0194139	0.0194139	1.026245	1.0068311
2018-12-10 10:40:57	0.0194139	0.0194139	1.026245	1.0068311
2018-12-10 10:50:57	0.0194139	0.0194139	1.026245	1.0068311
# konec dat