# P663_TE202 - P663_TE202
# P663 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5355
2018-11-05 08:01:00	---
2018-11-09 09:11:01	21.54	21.54	21.54	0
2018-11-09 09:21:00	21.55	21.545	21.55	0
2018-11-09 09:31:00	21.59	21.56	21.59	0
2018-11-09 09:41:02	21.61	21.5725	21.61	0
2018-11-09 09:51:00	21.6	21.578	21.6	0
2018-11-09 10:00:56	21.61	21.583333333333	21.61	0
2018-11-09 10:10:59	21.62	21.588571428571	21.62	0
2018-11-09 10:21:02	21.54	21.5825	21.54	0
2018-11-09 10:31:01	21.55	21.578888888889	21.55	0
2018-11-09 10:41:11	21.55	21.576	21.55	0
2018-11-09 10:51:02	21.55	21.577	21.55	0
2018-11-09 11:01:01	21.57	21.579	21.57	0
2018-11-09 11:11:26	21.58	21.578	21.58	0
2018-11-09 11:20:58	21.61	21.578	21.61	0
2018-11-09 11:31:01	21.57	21.575	21.57	0
2018-11-09 11:41:01	21.55	21.569	21.55	0
2018-11-09 11:50:59	21.56	21.563	21.56	0
2018-11-09 12:01:00	21.55	21.564	21.55	0
2018-11-09 12:10:59	21.54	21.563	21.54	0
2018-11-09 12:21:00	21.54	21.562	21.54	0
2018-11-09 12:31:29	21.53	21.56	21.53	0
2018-11-09 12:40:59	21.52	21.555	21.52	0
2018-11-09 12:51:00	21.51	21.548	21.51	0
2018-11-09 13:01:02	21.52	21.539	21.52	0
2018-11-09 13:11:02	21.51	21.533	21.51	0
2018-11-09 13:21:02	21.5	21.528	21.5	0
2018-11-09 13:31:03	21.5	21.522	21.5	0
2018-11-09 13:41:01	21.48	21.515	21.48	0
2018-11-09 13:50:54	21.47	21.508	21.47	0
2018-11-09 14:01:00	21.45	21.499	21.45	0
2018-11-09 14:10:59	21.46	21.492	21.46	0
2018-11-09 14:21:00	21.46	21.486	21.46	0
2018-11-09 14:30:59	21.46	21.481	21.46	0
2018-11-09 14:41:01	21.45	21.474	21.45	0
2018-11-09 14:50:59	21.44	21.467	21.44	0
2018-11-09 15:01:00	21.44	21.461	21.44	0
2018-11-09 15:10:56	21.44	21.455	21.44	0
2018-11-09 15:21:02	21.44	21.451	21.44	0
2018-11-09 15:30:59	21.43	21.447	21.43	0
2018-11-09 15:41:16	21.43	21.445	21.43	0
2018-11-09 15:51:01	21.43	21.442	21.43	0
2018-11-09 16:01:02	21.43	21.439	21.43	0
2018-11-09 16:11:01	21.43	21.436	21.43	0
2018-11-09 16:21:16	21.42	21.433	21.42	0
2018-11-09 16:30:56	21.42	21.431	21.42	0
2018-11-09 16:41:02	21.42	21.429	21.42	0
2018-11-09 16:51:01	21.42	21.427	21.42	0
2018-11-09 17:01:00	21.42	21.425	21.42	0
2018-11-09 17:11:02	21.41	21.423	21.41	0
2018-11-09 17:21:02	21.41	21.421	21.41	0
2018-11-09 17:31:01	21.41	21.419	21.41	0
2018-11-09 17:41:01	21.41	21.417	21.41	0
2018-11-09 17:50:58	21.41	21.415	21.41	0
2018-11-09 18:01:01	21.4	21.413	21.4	0
2018-11-09 18:11:02	21.41	21.412	21.41	0
2018-11-09 18:21:01	21.41	21.411	21.41	0
2018-11-09 18:31:00	21.4	21.409	21.4	0
2018-11-09 18:41:04	21.4	21.407	21.4	0
2018-11-09 18:50:58	21.4	21.406	21.4	0
2018-11-09 19:00:56	21.4	21.405	21.4	0
2018-11-09 19:10:59	21.4	21.404	21.4	0
2018-11-09 19:20:59	21.4	21.403	21.4	0
2018-11-09 19:31:00	21.4	21.402	21.4	0
2018-11-09 19:41:01	21.4	21.402	21.4	0
2018-11-09 19:50:59	21.39	21.4	21.39	0
2018-11-09 20:00:59	21.39	21.398	21.39	0
2018-11-09 20:11:01	21.39	21.397	21.39	0
2018-11-09 20:20:57	21.39	21.396	21.39	0
2018-11-09 20:30:59	21.39	21.395	21.39	0
2018-11-09 20:41:02	21.39	21.394	21.39	0
2018-11-09 20:51:03	21.39	21.393	21.39	0
2018-11-09 21:00:59	21.39	21.392	21.39	0
2018-11-09 21:11:01	21.39	21.391	21.39	0
2018-11-09 21:21:01	21.39	21.39	21.39	0
2018-11-09 21:31:26	21.39	21.39	21.39	0
2018-11-09 21:40:57	21.39	21.39	21.39	0
2018-11-09 21:51:01	21.39	21.39	21.39	0
2018-11-09 22:01:01	21.39	21.39	21.39	0
2018-11-09 22:11:01	21.38	21.389	21.38	0
2018-11-09 22:21:02	21.38	21.388	21.38	0
2018-11-09 22:31:01	21.38	21.387	21.38	0
2018-11-09 22:41:03	21.38	21.386	21.38	0
2018-11-09 22:50:54	21.38	21.385	21.38	0
2018-11-09 23:01:01	21.38	21.384	21.38	0
2018-11-09 23:11:01	21.38	21.383	21.38	0
2018-11-09 23:21:01	21.38	21.382	21.38	0
2018-11-09 23:30:59	21.38	21.381	21.38	0
2018-11-09 23:41:01	21.38	21.38	21.38	0
2018-11-09 23:50:59	21.38	21.38	21.38	0
2018-11-10 00:00:59	21.38	21.38	21.38	0
2018-11-10 00:10:55	21.38	21.38	21.38	0
2018-11-10 00:20:59	21.38	21.38	21.38	0
2018-11-10 00:30:59	21.38	21.38	21.38	0
2018-11-10 00:41:01	21.38	21.38	21.38	0
2018-11-10 00:51:00	21.38	21.38	21.38	0
2018-11-10 01:00:59	21.38	21.38	21.38	0
2018-11-10 01:11:00	21.38	21.38	21.38	0
2018-11-10 01:20:59	21.37	21.379	21.37	0
2018-11-10 01:30:54	21.37	21.378	21.37	0
2018-11-10 01:41:01	21.37	21.377	21.37	0
2018-11-10 01:51:01	21.37	21.376	21.37	0
2018-11-10 02:00:58	21.37	21.375	21.37	0
2018-11-10 02:11:00	21.37	21.374	21.37	0
2018-11-10 02:20:59	21.37	21.373	21.37	0
2018-11-10 02:31:00	21.37	21.372	21.37	0
2018-11-10 02:41:00	21.37	21.371	21.37	0
2018-11-10 02:50:54	21.37	21.37	21.37	0
2018-11-10 03:00:59	21.37	21.37	21.37	0
2018-11-10 03:11:11	21.37	21.37	21.37	0
2018-11-10 03:21:19	21.37	21.37	21.37	0
2018-11-10 03:31:10	21.37	21.37	21.37	0
2018-11-10 03:41:01	21.37	21.37	21.37	0
2018-11-10 03:50:59	21.37	21.37	21.37	0
2018-11-10 04:01:21	21.37	21.37	21.37	0
2018-11-10 04:11:08	21.36	21.369	21.36	0
2018-11-10 04:21:20	21.37	21.369	21.37	0
2018-11-10 04:31:00	21.36	21.368	21.36	0
2018-11-10 04:40:59	21.36	21.367	21.36	0
2018-11-10 04:51:01	21.36	21.366	21.36	0
2018-11-10 05:00:59	21.36	21.365	21.36	0
2018-11-10 05:10:59	21.36	21.364	21.36	0
2018-11-10 05:21:10	21.36	21.363	21.36	0
2018-11-10 05:30:57	21.36	21.362	21.36	0
2018-11-10 05:41:04	21.36	21.361	21.36	0
2018-11-10 05:51:00	21.36	21.361	21.36	0
2018-11-10 06:00:59	21.36	21.36	21.36	0
2018-11-10 06:11:00	21.36	21.36	21.36	0
2018-11-10 06:21:01	21.36	21.36	21.36	0
2018-11-10 06:31:00	21.36	21.36	21.36	0
2018-11-10 06:41:18	21.36	21.36	21.36	0
2018-11-10 06:50:57	21.36	21.36	21.36	0
2018-11-10 07:00:59	21.36	21.36	21.36	0
2018-11-10 07:11:00	21.35	21.359	21.35	0
2018-11-10 07:20:59	21.35	21.358	21.35	0
2018-11-10 07:31:00	21.36	21.358	21.36	0
2018-11-10 07:41:02	21.36	21.358	21.36	0
2018-11-10 07:51:01	21.35	21.357	21.35	0
2018-11-10 08:01:26	21.36	21.357	21.36	0
2018-11-10 08:10:54	21.35	21.356	21.35	0
2018-11-10 08:21:01	21.35	21.355	21.35	0
2018-11-10 08:31:01	21.35	21.354	21.35	0
2018-11-10 08:41:05	21.35	21.353	21.35	0
2018-11-10 08:51:00	21.35	21.353	21.35	0
2018-11-10 09:01:02	21.35	21.353	21.35	0
2018-11-10 09:10:59	21.35	21.352	21.35	0
2018-11-10 09:20:54	21.35	21.351	21.35	0
2018-11-10 09:31:01	21.35	21.351	21.35	0
2018-11-10 09:41:12	21.35	21.35	21.35	0
2018-11-10 09:51:02	21.34	21.349	21.34	0
2018-11-10 10:00:59	21.34	21.348	21.34	0
2018-11-10 10:10:59	21.34	21.347	21.34	0
2018-11-10 10:21:01	21.34	21.346	21.34	0
2018-11-10 10:31:09	21.34	21.345	21.34	0
2018-11-10 10:40:57	21.34	21.344	21.34	0
2018-11-10 10:51:03	21.34	21.343	21.34	0
2018-11-10 11:00:59	21.34	21.342	21.34	0
2018-11-10 11:10:59	21.34	21.341	21.34	0
2018-11-10 11:21:00	21.34	21.34	21.34	0
2018-11-10 11:30:58	21.34	21.34	21.34	0
2018-11-10 11:41:01	21.34	21.34	21.34	0
2018-11-10 11:51:19	21.34	21.34	21.34	0
2018-11-10 12:00:56	21.34	21.34	21.34	0
2018-11-10 12:11:01	21.34	21.34	21.34	0
2018-11-10 12:21:01	21.34	21.34	21.34	0
2018-11-10 12:31:02	21.34	21.34	21.34	0
2018-11-10 12:41:01	21.34	21.34	21.34	0
2018-11-10 12:50:59	21.34	21.34	21.34	0
2018-11-10 13:00:59	21.33	21.339	21.33	0
2018-11-10 13:11:19	21.34	21.339	21.34	0
2018-11-10 13:20:55	21.33	21.338	21.33	0
2018-11-10 13:31:00	21.33	21.337	21.33	0
2018-11-10 13:41:01	21.33	21.336	21.33	0
2018-11-10 13:51:02	21.33	21.335	21.33	0
2018-11-10 14:00:59	21.33	21.334	21.33	0
2018-11-10 14:10:59	21.33	21.333	21.33	0
2018-11-10 14:21:02	21.33	21.332	21.33	0
2018-11-10 14:31:27	21.33	21.331	21.33	0
2018-11-10 14:40:58	21.33	21.331	21.33	0
2018-11-10 14:51:03	21.33	21.33	21.33	0
2018-11-10 15:01:01	21.33	21.33	21.33	0
2018-11-10 15:10:59	21.33	21.33	21.33	0
2018-11-10 15:20:59	21.33	21.33	21.33	0
2018-11-10 15:31:00	21.33	21.33	21.33	0
2018-11-10 15:41:05	21.33	21.33	21.33	0
2018-11-10 15:50:54	21.33	21.33	21.33	0
2018-11-10 16:00:57	21.33	21.33	21.33	0
2018-11-10 16:11:01	21.33	21.33	21.33	0
2018-11-10 16:21:00	21.33	21.33	21.33	0
2018-11-10 16:31:02	21.33	21.33	21.33	0
2018-11-10 16:41:00	21.33	21.33	21.33	0
2018-11-10 16:51:01	21.32	21.329	21.32	0
2018-11-10 17:00:59	21.32	21.328	21.32	0
2018-11-10 17:10:54	21.32	21.327	21.32	0
2018-11-10 17:21:01	21.32	21.326	21.32	0
2018-11-10 17:31:00	21.32	21.325	21.32	0
2018-11-10 17:41:03	21.32	21.324	21.32	0
2018-11-10 17:51:00	21.32	21.323	21.32	0
2018-11-10 18:00:59	21.32	21.322	21.32	0
2018-11-10 18:10:59	21.32	21.321	21.32	0
2018-11-10 18:21:00	21.32	21.32	21.32	0
2018-11-10 18:30:57	21.32	21.32	21.32	0
2018-11-10 18:41:04	21.32	21.32	21.32	0
2018-11-10 18:50:59	21.32	21.32	21.32	0
2018-11-10 19:01:01	21.31	21.319	21.31	0
2018-11-10 19:11:03	21.32	21.319	21.32	0
2018-11-10 19:21:00	21.31	21.318	21.31	0
2018-11-10 19:31:01	21.31	21.317	21.31	0
2018-11-10 19:41:21	21.32	21.317	21.32	0
2018-11-10 19:50:54	21.32	21.317	21.32	0
2018-11-10 20:00:59	21.32	21.317	21.32	0
2018-11-10 20:11:00	21.32	21.317	21.32	0
2018-11-10 20:21:00	21.32	21.317	21.32	0
2018-11-10 20:31:01	21.32	21.317	21.32	0
2018-11-10 20:41:03	21.31	21.317	21.31	0
2018-11-10 20:51:02	21.31	21.316	21.31	0
2018-11-10 21:01:39	21.31	21.316	21.31	0
2018-11-10 21:10:53	21.31	21.316	21.31	0
2018-11-10 21:21:01	21.31	21.315	21.31	0
2018-11-10 21:31:02	21.31	21.314	21.31	0
2018-11-10 21:41:04	21.31	21.313	21.31	0
2018-11-10 21:50:58	21.32	21.313	21.32	0
2018-11-10 22:01:01	21.31	21.312	21.31	0
2018-11-10 22:10:59	21.31	21.311	21.31	0
2018-11-10 22:20:57	21.31	21.311	21.31	0
2018-11-10 22:31:00	21.31	21.311	21.31	0
2018-11-10 22:41:04	21.31	21.311	21.31	0
2018-11-10 22:51:02	21.31	21.311	21.31	0
2018-11-10 23:01:01	21.31	21.311	21.31	0
2018-11-10 23:11:01	21.31	21.311	21.31	0
2018-11-10 23:20:57	21.3	21.31	21.3	0
2018-11-10 23:31:01	21.31	21.309	21.31	0
2018-11-10 23:40:58	21.31	21.309	21.31	0
2018-11-10 23:51:03	21.31	21.309	21.31	0
2018-11-11 00:01:05	21.31	21.309	21.31	0
2018-11-11 00:11:01	21.31	21.309	21.31	0
2018-11-11 00:21:02	21.31	21.309	21.31	0
2018-11-11 00:31:02	21.31	21.309	21.31	0
2018-11-11 00:41:02	21.31	21.309	21.31	0
2018-11-11 00:51:17	21.31	21.309	21.31	0
2018-11-11 01:00:54	21.31	21.31	21.31	0
2018-11-11 01:10:58	21.31	21.31	21.31	0
2018-11-11 01:21:01	21.31	21.31	21.31	0
2018-11-11 01:31:00	21.31	21.31	21.31	0
2018-11-11 01:41:01	21.31	21.31	21.31	0
2018-11-11 01:51:01	21.31	21.31	21.31	0
2018-11-11 02:01:01	21.31	21.31	21.31	0
2018-11-11 02:11:32	21.31	21.31	21.31	0
2018-11-11 02:20:54	21.31	21.31	21.31	0
2018-11-11 02:31:01	21.31	21.31	21.31	0
2018-11-11 02:41:01	21.31	21.31	21.31	0
2018-11-11 02:50:58	21.31	21.31	21.31	0
2018-11-11 03:00:59	21.31	21.31	21.31	0
2018-11-11 03:11:03	21.31	21.31	21.31	0
2018-11-11 03:21:13	21.31	21.31	21.31	0
2018-11-11 03:32:00	21.3	21.309	21.3	0
2018-11-11 03:41:21	21.31	21.309	21.31	0
2018-11-11 03:51:03	21.3	21.308	21.3	0
2018-11-11 04:01:05	21.31	21.308	21.31	0
2018-11-11 04:11:23	21.3	21.307	21.3	0
2018-11-11 04:21:14	21.3	21.306	21.3	0
2018-11-11 04:31:01	21.3	21.305	21.3	0
2018-11-11 04:41:11	21.3	21.304	21.3	0
2018-11-11 04:50:54	21.3	21.303	21.3	0
2018-11-11 05:00:59	21.3	21.302	21.3	0
2018-11-11 05:10:58	21.3	21.302	21.3	0
2018-11-11 05:20:59	21.3	21.301	21.3	0
2018-11-11 05:30:58	21.31	21.302	21.31	0
2018-11-11 05:41:01	21.3	21.301	21.3	0
2018-11-11 05:51:01	21.3	21.301	21.3	0
2018-11-11 06:01:19	21.3	21.301	21.3	0
2018-11-11 06:10:56	21.3	21.301	21.3	0
2018-11-11 06:20:59	21.3	21.301	21.3	0
2018-11-11 06:30:59	21.3	21.301	21.3	0
2018-11-11 06:41:01	21.3	21.301	21.3	0
2018-11-11 06:50:59	21.3	21.301	21.3	0
2018-11-11 07:01:01	21.29	21.3	21.29	0
2018-11-11 07:10:58	21.3	21.299	21.3	0
2018-11-11 07:21:28	21.3	21.299	21.3	0
2018-11-11 07:30:56	21.3	21.299	21.3	0
2018-11-11 07:40:59	21.29	21.298	21.29	0
2018-11-11 07:51:00	21.3	21.298	21.3	0
2018-11-11 08:00:59	21.3	21.298	21.3	0
2018-11-11 08:11:01	21.3	21.298	21.3	0
2018-11-11 08:20:59	21.3	21.298	21.3	0
2018-11-11 08:30:59	21.29	21.297	21.29	0
2018-11-11 08:41:41	21.29	21.297	21.29	0
2018-11-11 08:50:54	21.29	21.296	21.29	0
2018-11-11 09:00:59	21.29	21.295	21.29	0
2018-11-11 09:10:59	21.29	21.294	21.29	0
2018-11-11 09:20:58	21.29	21.294	21.29	0
2018-11-11 09:31:00	21.29	21.293	21.29	0
2018-11-11 09:41:00	21.29	21.292	21.29	0
2018-11-11 09:50:58	21.29	21.291	21.29	0
2018-11-11 10:00:54	21.29	21.29	21.29	0
2018-11-11 10:10:58	21.29	21.29	21.29	0
2018-11-11 10:21:00	21.29	21.29	21.29	0
2018-11-11 10:30:58	21.29	21.29	21.29	0
2018-11-11 10:41:00	21.29	21.29	21.29	0
2018-11-11 10:50:58	21.29	21.29	21.29	0
2018-11-11 11:00:59	21.29	21.29	21.29	0
2018-11-11 11:10:59	21.29	21.29	21.29	0
2018-11-11 11:20:54	21.29	21.29	21.29	0
2018-11-11 11:30:59	21.29	21.29	21.29	0
2018-11-11 11:41:01	21.29	21.29	21.29	0
2018-11-11 11:50:58	21.29	21.29	21.29	0
2018-11-11 12:00:59	21.29	21.29	21.29	0
2018-11-11 12:10:58	21.29	21.29	21.29	0
2018-11-11 12:20:59	21.29	21.29	21.29	0
2018-11-11 12:30:59	21.29	21.29	21.29	0
2018-11-11 12:40:56	21.29	21.29	21.29	0
2018-11-11 12:50:58	21.29	21.29	21.29	0
2018-11-11 13:00:58	21.29	21.29	21.29	0
2018-11-11 13:10:59	21.29	21.29	21.29	0
2018-11-11 13:20:59	21.29	21.29	21.29	0
2018-11-11 13:30:57	21.29	21.29	21.29	0
2018-11-11 13:41:02	21.29	21.29	21.29	0
2018-11-11 13:50:58	21.29	21.29	21.29	0
2018-11-11 14:00:53	21.29	21.29	21.29	0
2018-11-11 14:10:58	21.29	21.29	21.29	0
2018-11-11 14:20:58	21.29	21.29	21.29	0
2018-11-11 14:30:58	21.29	21.29	21.29	0
2018-11-11 14:41:00	21.29	21.29	21.29	0
2018-11-11 14:50:59	21.29	21.29	21.29	0
2018-11-11 15:01:01	21.29	21.29	21.29	0
2018-11-11 15:11:09	21.29	21.29	21.29	0
2018-11-11 15:20:53	21.29	21.29	21.29	0
2018-11-11 15:30:58	21.29	21.29	21.29	0
2018-11-11 15:41:01	21.29	21.29	21.29	0
2018-11-11 15:51:00	21.29	21.29	21.29	0
2018-11-11 16:00:59	21.29	21.29	21.29	0
2018-11-11 16:10:59	21.29	21.29	21.29	0
2018-11-11 16:20:58	21.29	21.29	21.29	0
2018-11-11 16:31:18	21.29	21.29	21.29	0
2018-11-11 16:41:00	21.29	21.29	21.29	0
2018-11-11 16:51:00	21.28	21.289	21.28	0
2018-11-11 17:01:01	21.28	21.288	21.28	0
2018-11-11 17:11:01	21.28	21.287	21.28	0
2018-11-11 17:20:59	21.28	21.286	21.28	0
2018-11-11 17:30:59	21.28	21.285	21.28	0
2018-11-11 17:41:02	21.28	21.284	21.28	0
2018-11-11 17:51:19	21.28	21.283	21.28	0
2018-11-11 18:00:54	21.28	21.282	21.28	0
2018-11-11 18:10:59	21.28	21.281	21.28	0
2018-11-11 18:20:58	21.27	21.279	21.27	0
2018-11-11 18:31:02	21.27	21.278	21.27	0
2018-11-11 18:40:59	21.27	21.277	21.27	0
2018-11-11 18:50:59	21.27	21.276	21.27	0
2018-11-11 19:01:01	21.28	21.276	21.28	0
2018-11-11 19:11:27	21.27	21.275	21.27	0
2018-11-11 19:20:54	21.27	21.274	21.27	0
2018-11-11 19:31:01	21.27	21.273	21.27	0
2018-11-11 19:40:59	21.27	21.272	21.27	0
2018-11-11 19:50:59	21.27	21.271	21.27	0
2018-11-11 20:01:01	21.27	21.271	21.27	0
2018-11-11 20:10:59	21.27	21.271	21.27	0
2018-11-11 20:20:59	21.26	21.27	21.26	0
2018-11-11 20:31:39	21.26	21.269	21.26	0
2018-11-11 20:40:59	21.26	21.267	21.26	0
2018-11-11 20:51:01	21.26	21.266	21.26	0
2018-11-11 21:01:03	21.26	21.265	21.26	0
2018-11-11 21:10:58	21.26	21.264	21.26	0
2018-11-11 21:20:59	21.26	21.263	21.26	0
2018-11-11 21:31:01	21.26	21.262	21.26	0
2018-11-11 21:41:05	21.26	21.261	21.26	0
2018-11-11 21:50:55	21.26	21.26	21.26	0
2018-11-11 22:00:59	21.26	21.26	21.26	0
2018-11-11 22:10:59	21.26	21.26	21.26	0
2018-11-11 22:20:58	21.25	21.259	21.25	0
2018-11-11 22:30:59	21.26	21.259	21.26	0
2018-11-11 22:41:03	21.26	21.259	21.26	0
2018-11-11 22:51:03	21.26	21.259	21.26	0
2018-11-11 23:00:59	21.26	21.259	21.26	0
2018-11-11 23:10:56	21.25	21.258	21.25	0
2018-11-11 23:20:59	21.25	21.257	21.25	0
2018-11-11 23:30:59	21.25	21.256	21.25	0
2018-11-11 23:41:00	21.25	21.255	21.25	0
2018-11-11 23:50:59	21.25	21.254	21.25	0
2018-11-12 00:00:58	21.25	21.254	21.25	0
2018-11-12 00:10:58	21.25	21.253	21.25	0
2018-11-12 00:21:01	21.25	21.252	21.25	0
2018-11-12 00:30:56	21.25	21.251	21.25	0
2018-11-12 00:41:00	21.25	21.25	21.25	0
2018-11-12 00:50:59	21.25	21.25	21.25	0
2018-11-12 01:00:58	21.25	21.25	21.25	0
2018-11-12 01:10:59	21.25	21.25	21.25	0
2018-11-12 01:20:59	21.25	21.25	21.25	0
2018-11-12 01:30:59	21.25	21.25	21.25	0
2018-11-12 01:41:11	21.25	21.25	21.25	0
2018-11-12 01:50:57	21.25	21.25	21.25	0
2018-11-12 02:00:59	21.25	21.25	21.25	0
2018-11-12 02:10:59	21.25	21.25	21.25	0
2018-11-12 02:21:01	21.25	21.25	21.25	0
2018-11-12 02:30:59	21.25	21.25	21.25	0
2018-11-12 02:41:03	21.25	21.25	21.25	0
2018-11-12 02:51:02	21.25	21.25	21.25	0
2018-11-12 03:01:21	21.25	21.25	21.25	0
2018-11-12 03:10:57	21.25	21.25	21.25	0
2018-11-12 03:21:02	21.25	21.25	21.25	0
2018-11-12 03:31:02	21.25	21.25	21.25	0
2018-11-12 03:41:03	21.25	21.25	21.25	0
2018-11-12 03:51:09	21.25	21.25	21.25	0
2018-11-12 04:01:18	21.25	21.25	21.25	0
2018-11-12 04:11:10	21.25	21.25	21.25	0
2018-11-12 04:21:32	21.25	21.25	21.25	0
2018-11-12 04:30:54	21.24	21.249	21.24	0
2018-11-12 04:41:13	21.25	21.249	21.25	0
2018-11-12 04:50:59	21.24	21.248	21.24	0
2018-11-12 05:00:59	21.24	21.247	21.24	0
2018-11-12 05:10:59	21.24	21.246	21.24	0
2018-11-12 05:21:01	21.24	21.245	21.24	0
2018-11-12 05:31:01	21.24	21.244	21.24	0
2018-11-12 05:41:40	21.24	21.243	21.24	0
2018-11-12 05:50:57	21.24	21.242	21.24	0
2018-11-12 06:01:00	21.24	21.241	21.24	0
2018-11-12 06:11:02	21.24	21.241	21.24	0
2018-11-12 06:20:59	21.24	21.24	21.24	0
2018-11-12 06:31:00	21.24	21.24	21.24	0
2018-11-12 06:41:04	21.24	21.24	21.24	0
2018-11-12 06:51:02	21.24	21.24	21.24	0
2018-11-12 07:00:54	21.24	21.24	21.24	0
2018-11-12 07:11:02	21.24	21.24	21.24	0
2018-11-12 07:20:59	21.24	21.24	21.24	0
2018-11-12 07:31:01	21.24	21.24	21.24	0
2018-11-12 07:41:02	21.24	21.24	21.24	0
2018-11-12 07:51:02	21.24	21.24	21.24	0
2018-11-12 08:00:59	21.24	21.24	21.24	0
2018-11-12 08:10:59	21.24	21.24	21.24	0
2018-11-12 08:20:54	21.24	21.24	21.24	0
2018-11-12 08:31:01	21.24	21.24	21.24	0
2018-11-12 08:41:05	21.24	21.24	21.24	0
2018-11-12 08:51:02	21.24	21.24	21.24	0
2018-11-12 09:01:02	21.24	21.24	21.24	0
2018-11-12 09:10:59	21.24	21.24	21.24	0
2018-11-12 09:20:59	21.24	21.24	21.24	0
2018-11-12 09:31:01	21.24	21.24	21.24	0
2018-11-12 09:40:56	21.24	21.24	21.24	0
2018-11-12 09:51:01	21.24	21.24	21.24	0
2018-11-12 10:01:02	21.24	21.24	21.24	0
2018-11-12 10:11:00	21.24	21.24	21.24	0
2018-11-12 10:21:01	21.24	21.24	21.24	0
2018-11-12 10:31:00	21.24	21.24	21.24	0
2018-11-12 10:41:14	21.25	21.241	21.25	0
2018-11-12 10:51:22	21.25	21.242	21.25	0
2018-11-12 11:00:57	21.25	21.243	21.25	0
2018-11-12 11:11:01	21.27	21.246	21.27	0
2018-11-12 11:20:58	21.28	21.25	21.28	0
2018-11-12 11:31:01	21.31	21.257	21.31	0
2018-11-12 11:41:04	21.33	21.266	21.33	0
2018-11-12 11:51:02	21.36	21.278	21.36	0
2018-11-12 12:01:01	21.38	21.292	21.38	0
2018-11-12 12:11:40	21.4	21.308	21.4	0
2018-11-12 12:20:55	21.42	21.325	21.42	0
2018-11-12 12:31:01	21.43	21.343	21.43	0
2018-11-12 12:41:14	21.45	21.363	21.45	0
2018-11-12 12:50:59	21.46	21.382	21.46	0
2018-11-12 13:01:01	21.47	21.401	21.47	0
2018-11-12 13:10:58	21.48	21.418	21.48	0
2018-11-12 13:21:01	21.49	21.434	21.49	0
2018-11-12 13:30:56	21.5	21.448	21.5	0
2018-11-12 13:41:03	21.48	21.458	21.48	0
2018-11-12 13:51:03	21.45	21.463	21.45	0
2018-11-12 14:01:02	21.43	21.464	21.43	0
2018-11-12 14:11:01	21.41	21.462	21.41	0
2018-11-12 14:21:01	21.4	21.457	21.4	0
2018-11-12 14:31:01	21.39	21.45	21.39	0
2018-11-12 14:41:04	21.37	21.44	21.37	0
2018-11-12 14:50:56	21.36	21.428	21.36	0
2018-11-12 15:00:59	21.36	21.415	21.36	0
2018-11-12 15:10:59	21.35	21.4	21.35	0
2018-11-12 15:20:59	21.34	21.386	21.34	0
2018-11-12 15:31:02	21.33	21.374	21.33	0
2018-11-12 15:41:03	21.33	21.364	21.33	0
2018-11-12 15:51:02	21.32	21.355	21.32	0
2018-11-12 16:01:00	21.32	21.347	21.32	0
2018-11-12 16:10:54	21.32	21.34	21.32	0
2018-11-12 16:21:00	21.31	21.334	21.31	0
2018-11-12 16:31:02	21.31	21.329	21.31	0
2018-11-12 16:40:59	21.31	21.324	21.31	0
2018-11-12 16:50:59	21.3	21.319	21.3	0
2018-11-12 17:00:59	21.3	21.315	21.3	0
2018-11-12 17:10:59	21.3	21.312	21.3	0
2018-11-12 17:21:10	21.3	21.309	21.3	0
2018-11-12 17:30:55	21.3	21.307	21.3	0
2018-11-12 17:41:00	21.29	21.304	21.29	0
2018-11-12 17:51:00	21.29	21.301	21.29	0
2018-11-12 18:01:00	21.29	21.299	21.29	0
2018-11-12 18:11:00	21.29	21.297	21.29	0
2018-11-12 18:20:59	21.29	21.295	21.29	0
2018-11-12 18:30:59	21.29	21.294	21.29	0
2018-11-12 18:41:21	21.29	21.293	21.29	0
2018-11-12 18:50:55	21.29	21.292	21.29	0
2018-11-12 19:00:59	21.28	21.29	21.28	0
2018-11-12 19:11:02	21.28	21.288	21.28	0
2018-11-12 19:20:59	21.28	21.287	21.28	0
2018-11-12 19:31:02	21.28	21.286	21.28	0
2018-11-12 19:41:01	21.28	21.285	21.28	0
2018-11-12 19:50:59	21.28	21.284	21.28	0
2018-11-12 20:01:32	21.28	21.283	21.28	0
2018-11-12 20:10:54	21.27	21.281	21.27	0
2018-11-12 20:20:59	21.27	21.279	21.27	0
2018-11-12 20:31:01	21.27	21.277	21.27	0
2018-11-12 20:41:02	21.27	21.276	21.27	0
2018-11-12 20:51:00	21.27	21.275	21.27	0
2018-11-12 21:00:59	21.27	21.274	21.27	0
2018-11-12 21:11:00	21.27	21.273	21.27	0
2018-11-12 21:21:41	21.27	21.272	21.27	0
2018-11-12 21:30:54	21.27	21.271	21.27	0
2018-11-12 21:41:01	21.27	21.27	21.27	0
2018-11-12 21:51:00	21.27	21.27	21.27	0
2018-11-12 22:00:59	21.27	21.27	21.27	0
2018-11-12 22:10:59	21.27	21.27	21.27	0
2018-11-12 22:21:00	21.27	21.27	21.27	0
2018-11-12 22:31:00	21.26	21.269	21.26	0
2018-11-12 22:41:41	21.26	21.268	21.26	0
2018-11-12 22:50:56	21.26	21.267	21.26	0
2018-11-12 23:01:00	21.26	21.266	21.26	0
2018-11-12 23:10:59	21.26	21.265	21.26	0
2018-11-12 23:20:59	21.26	21.264	21.26	0
2018-11-12 23:31:01	21.26	21.263	21.26	0
2018-11-12 23:41:04	21.26	21.262	21.26	0
2018-11-12 23:51:03	21.26	21.261	21.26	0
2018-11-13 00:00:54	21.26	21.26	21.26	0
2018-11-13 00:10:54	21.26	21.26	21.26	0
2018-11-13 00:20:59	21.26	21.26	21.26	0
2018-11-13 00:30:59	21.26	21.26	21.26	0
2018-11-13 00:41:00	21.26	21.26	21.26	0
2018-11-13 00:50:59	21.26	21.26	21.26	0
2018-11-13 01:00:59	21.26	21.26	21.26	0
2018-11-13 01:11:01	21.26	21.26	21.26	0
2018-11-13 01:20:54	21.26	21.26	21.26	0
2018-11-13 01:30:57	21.26	21.26	21.26	0
2018-11-13 01:41:03	21.26	21.26	21.26	0
2018-11-13 01:51:04	21.26	21.26	21.26	0
2018-11-13 02:00:59	21.26	21.26	21.26	0
2018-11-13 02:10:59	21.26	21.26	21.26	0
2018-11-13 02:20:59	21.26	21.26	21.26	0
2018-11-13 02:31:01	21.26	21.26	21.26	0
2018-11-13 02:40:58	21.25	21.259	21.25	0
2018-11-13 02:50:59	21.25	21.258	21.25	0
2018-11-13 03:01:00	21.25	21.257	21.25	0
2018-11-13 03:11:04	21.25	21.256	21.25	0
2018-11-13 03:21:16	21.25	21.255	21.25	0
2018-11-13 03:31:12	21.26	21.255	21.26	0
2018-11-13 03:41:33	21.25	21.254	21.25	0
2018-11-13 03:51:05	21.25	21.253	21.25	0
2018-11-13 04:01:02	21.25	21.252	21.25	0
2018-11-13 04:11:21	21.25	21.251	21.25	0
2018-11-13 04:21:01	21.25	21.251	21.25	0
2018-11-13 04:31:02	21.25	21.251	21.25	0
2018-11-13 04:40:59	21.25	21.251	21.25	0
2018-11-13 04:51:00	21.25	21.251	21.25	0
2018-11-13 05:00:59	21.25	21.251	21.25	0
2018-11-13 05:11:09	21.25	21.25	21.25	0
2018-11-13 05:20:56	21.25	21.25	21.25	0
2018-11-13 05:31:02	21.24	21.249	21.24	0
2018-11-13 05:41:00	21.24	21.248	21.24	0
2018-11-13 05:50:59	21.24	21.247	21.24	0
2018-11-13 06:01:00	21.24	21.246	21.24	0
2018-11-13 06:10:59	21.24	21.245	21.24	0
2018-11-13 06:21:00	21.24	21.244	21.24	0
2018-11-13 06:31:19	21.24	21.243	21.24	0
2018-11-13 06:41:05	21.24	21.242	21.24	0
2018-11-13 06:51:03	21.24	21.241	21.24	0
2018-11-13 07:01:00	21.24	21.24	21.24	0
2018-11-13 07:10:59	21.24	21.24	21.24	0
2018-11-13 07:20:59	21.24	21.24	21.24	0
2018-11-13 07:30:59	21.24	21.24	21.24	0
2018-11-13 07:41:00	21.25	21.241	21.25	0
2018-11-13 07:51:29	21.28	21.245	21.28	0
2018-11-13 08:00:54	21.27	21.248	21.27	0
2018-11-13 08:10:59	21.27	21.251	21.27	0
2018-11-13 08:21:01	21.29	21.256	21.29	0
2018-11-13 08:31:00	21.31	21.263	21.31	0
2018-11-13 08:41:00	21.34	21.273	21.34	0
2018-11-13 08:50:59	21.37	21.286	21.37	0
2018-11-13 09:01:01	21.4	21.302	21.4	0
2018-11-13 09:11:30	21.42	21.32	21.42	0
2018-11-13 09:20:54	21.44	21.339	21.44	0
2018-11-13 09:30:59	21.46	21.357	21.46	0
2018-11-13 09:41:02	21.48	21.378	21.48	0
2018-11-13 09:51:03	21.5	21.401	21.5	0
2018-11-13 10:00:59	21.52	21.424	21.52	0
2018-11-13 10:10:59	21.53	21.446	21.53	0
2018-11-13 10:21:02	21.55	21.467	21.55	0
2018-11-13 10:31:34	21.56	21.486	21.56	0
2018-11-13 10:40:57	21.57	21.503	21.57	0
2018-11-13 10:50:58	21.58	21.519	21.58	0
2018-11-13 11:00:57	21.6	21.535	21.6	0
2018-11-13 11:11:00	21.61	21.55	21.61	0
2018-11-13 11:21:02	21.62	21.564	21.62	0
2018-11-13 11:31:00	21.64	21.578	21.64	0
2018-11-13 11:41:02	21.64	21.59	21.64	0
2018-11-13 11:50:58	21.61	21.598	21.61	0
2018-11-13 12:00:59	21.58	21.601	21.58	0
2018-11-13 12:10:59	21.55	21.6	21.55	0
2018-11-13 12:21:00	21.53	21.596	21.53	0
2018-11-13 12:30:59	21.51	21.589	21.51	0
2018-11-13 12:41:06	21.5	21.579	21.5	0
2018-11-13 12:51:04	21.48	21.566	21.48	0
2018-11-13 13:01:19	21.47	21.551	21.47	0
2018-11-13 13:10:54	21.46	21.533	21.46	0
2018-11-13 13:20:59	21.45	21.514	21.45	0
2018-11-13 13:30:59	21.44	21.497	21.44	0
2018-11-13 13:41:05	21.44	21.483	21.44	0
2018-11-13 13:51:00	21.43	21.471	21.43	0
2018-11-13 14:01:02	21.43	21.461	21.43	0
2018-11-13 14:11:00	21.42	21.452	21.42	0
2018-11-13 14:21:23	21.41	21.443	21.41	0
2018-11-13 14:30:55	21.41	21.436	21.41	0
2018-11-13 14:41:04	21.4	21.429	21.4	0
2018-11-13 14:51:00	21.4	21.423	21.4	0
2018-11-13 15:01:00	21.4	21.418	21.4	0
2018-11-13 15:11:01	21.39	21.413	21.39	0
2018-11-13 15:20:59	21.39	21.408	21.39	0
2018-11-13 15:30:59	21.38	21.403	21.38	0
2018-11-13 15:41:24	21.38	21.398	21.38	0
2018-11-13 15:50:55	21.38	21.394	21.38	0
2018-11-13 16:00:59	21.37	21.39	21.37	0
2018-11-13 16:10:59	21.37	21.386	21.37	0
2018-11-13 16:21:01	21.37	21.383	21.37	0
2018-11-13 16:30:59	21.36	21.379	21.36	0
2018-11-13 16:41:08	21.36	21.375	21.36	0
2018-11-13 16:51:01	21.36	21.372	21.36	0
2018-11-13 17:01:41	21.36	21.369	21.36	0
2018-11-13 17:10:56	21.36	21.367	21.36	0
2018-11-13 17:21:02	21.35	21.364	21.35	0
2018-11-13 17:30:59	21.35	21.361	21.35	0
2018-11-13 17:41:05	21.35	21.359	21.35	0
2018-11-13 17:51:03	21.35	21.357	21.35	0
2018-11-13 18:00:59	21.34	21.354	21.34	0
2018-11-13 18:11:01	21.34	21.352	21.34	0
2018-11-13 18:20:55	21.34	21.35	21.34	0
2018-11-13 18:30:59	21.34	21.348	21.34	0
2018-11-13 18:41:06	21.33	21.345	21.33	0
2018-11-13 18:51:02	21.33	21.342	21.33	0
2018-11-13 19:00:59	21.33	21.34	21.33	0
2018-11-13 19:11:02	21.33	21.338	21.33	0
2018-11-13 19:20:59	21.32	21.335	21.32	0
2018-11-13 19:31:19	21.32	21.332	21.32	0
2018-11-13 19:40:58	21.32	21.33	21.32	0
2018-11-13 19:51:02	21.32	21.328	21.32	0
2018-11-13 20:01:00	21.32	21.326	21.32	0
2018-11-13 20:11:15	21.32	21.324	21.32	0
2018-11-13 20:21:01	21.31	21.322	21.31	0
2018-11-13 20:31:00	21.31	21.32	21.31	0
2018-11-13 20:41:05	21.31	21.318	21.31	0
2018-11-13 20:50:55	21.31	21.316	21.31	0
2018-11-13 21:00:53	21.3	21.314	21.3	0
2018-11-13 21:10:58	21.3	21.312	21.3	0
2018-11-13 21:21:04	21.3	21.31	21.3	0
2018-11-13 21:31:01	21.3	21.308	21.3	0
2018-11-13 21:41:03	21.3	21.306	21.3	0
2018-11-13 21:51:03	21.29	21.303	21.29	0
2018-11-13 22:01:02	21.29	21.301	21.29	0
2018-11-13 22:10:54	21.29	21.299	21.29	0
2018-11-13 22:20:59	21.29	21.297	21.29	0
2018-11-13 22:30:59	21.29	21.295	21.29	0
2018-11-13 22:41:04	21.28	21.293	21.28	0
2018-11-13 22:50:59	21.28	21.291	21.28	0
2018-11-13 23:01:01	21.28	21.289	21.28	0
2018-11-13 23:11:01	21.28	21.287	21.28	0
2018-11-13 23:21:12	21.28	21.285	21.28	0
2018-11-13 23:30:55	21.28	21.284	21.28	0
2018-11-13 23:41:00	21.27	21.282	21.27	0
2018-11-13 23:50:59	21.28	21.281	21.28	0
2018-11-14 00:01:02	21.27	21.279	21.27	0
2018-11-14 00:10:59	21.27	21.277	21.27	0
2018-11-14 00:21:00	21.27	21.276	21.27	0
2018-11-14 00:30:59	21.27	21.275	21.27	0
2018-11-14 00:41:41	21.27	21.274	21.27	0
2018-11-14 00:50:58	21.26	21.272	21.26	0
2018-11-14 01:00:59	21.26	21.27	21.26	0
2018-11-14 01:10:59	21.26	21.268	21.26	0
2018-11-14 01:20:59	21.26	21.267	21.26	0
2018-11-14 01:31:06	21.26	21.265	21.26	0
2018-11-14 01:41:00	21.26	21.264	21.26	0
2018-11-14 01:51:10	21.26	21.263	21.26	0
2018-11-14 02:00:55	21.26	21.262	21.26	0
2018-11-14 02:11:04	21.25	21.26	21.25	0
2018-11-14 02:21:02	21.25	21.258	21.25	0
2018-11-14 02:31:01	21.25	21.257	21.25	0
2018-11-14 02:41:02	21.25	21.256	21.25	0
2018-11-14 02:50:59	21.25	21.255	21.25	0
2018-11-14 03:01:00	21.25	21.254	21.25	0
2018-11-14 03:11:23	21.24	21.252	21.24	0
2018-11-14 03:20:56	21.24	21.25	21.24	0
2018-11-14 03:31:01	21.24	21.248	21.24	0
2018-11-14 03:41:11	21.24	21.246	21.24	0
2018-11-14 03:51:17	21.24	21.245	21.24	0
2018-11-14 04:01:03	21.24	21.244	21.24	0
2018-11-14 04:11:28	21.23	21.242	21.23	0
2018-11-14 04:20:59	21.23	21.24	21.23	0
2018-11-14 04:30:56	21.23	21.238	21.23	0
2018-11-14 04:41:00	21.23	21.236	21.23	0
2018-11-14 04:51:01	21.23	21.235	21.23	0
2018-11-14 05:00:59	21.23	21.234	21.23	0
2018-11-14 05:11:01	21.22	21.232	21.22	0
2018-11-14 05:21:02	21.22	21.23	21.22	0
2018-11-14 05:30:59	21.21	21.227	21.21	0
2018-11-14 05:41:14	21.21	21.224	21.21	0
2018-11-14 05:50:57	21.21	21.222	21.21	0
2018-11-14 06:00:59	21.21	21.22	21.21	0
2018-11-14 06:11:00	21.2	21.217	21.2	0
2018-11-14 06:21:04	21.2	21.214	21.2	0
2018-11-14 06:31:03	21.2	21.211	21.2	0
2018-11-14 06:41:09	21.2	21.208	21.2	0
2018-11-14 06:51:01	21.2	21.206	21.2	0
2018-11-14 07:00:54	21.19	21.203	21.19	0
2018-11-14 07:10:53	21.19	21.201	21.19	0
2018-11-14 07:21:00	21.19	21.199	21.19	0
2018-11-14 07:31:00	21.2	21.198	21.2	0
2018-11-14 07:41:02	21.19	21.196	21.19	0
2018-11-14 07:51:00	21.19	21.195	21.19	0
2018-11-14 08:01:02	21.19	21.194	21.19	0
2018-11-14 08:11:02	21.2	21.194	21.2	0
2018-11-14 08:20:54	21.2	21.194	21.2	0
2018-11-14 08:30:59	21.2	21.194	21.2	0
2018-11-14 08:41:00	21.2	21.195	21.2	0
2018-11-14 08:51:01	21.2	21.196	21.2	0
2018-11-14 09:00:59	21.2	21.197	21.2	0
2018-11-14 09:10:59	21.19	21.196	21.19	0
2018-11-14 09:20:59	21.19	21.196	21.19	0
2018-11-14 09:31:34	21.19	21.196	21.19	0
2018-11-14 09:40:56	21.19	21.196	21.19	0
2018-11-14 09:51:03	21.19	21.195	21.19	0
2018-11-14 10:01:03	21.19	21.194	21.19	0
2018-11-14 10:11:01	21.19	21.193	21.19	0
2018-11-14 10:21:00	21.19	21.192	21.19	0
2018-11-14 10:31:02	21.19	21.191	21.19	0
2018-11-14 10:41:04	21.19	21.19	21.19	0
2018-11-14 10:51:44	21.19	21.19	21.19	0
2018-11-14 11:00:54	21.19	21.19	21.19	0
2018-11-14 11:10:59	21.19	21.19	21.19	0
2018-11-14 11:20:59	21.2	21.191	21.2	0
2018-11-14 11:31:01	21.2	21.192	21.2	0
2018-11-14 11:41:01	21.2	21.193	21.2	0
2018-11-14 11:51:16	21.19	21.193	21.19	0
2018-11-14 12:01:03	21.19	21.193	21.19	0
2018-11-14 12:10:54	21.2	21.194	21.2	0
2018-11-14 12:21:02	21.2	21.195	21.2	0
2018-11-14 12:31:03	21.2	21.196	21.2	0
2018-11-14 12:41:01	21.2	21.197	21.2	0
2018-11-14 12:51:03	21.2	21.198	21.2	0
2018-11-14 13:01:00	21.19	21.197	21.19	0
2018-11-14 13:10:59	21.19	21.196	21.19	0
2018-11-14 13:21:05	21.19	21.195	21.19	0
2018-11-14 13:30:55	21.19	21.195	21.19	0
2018-11-14 13:41:00	21.2	21.196	21.2	0
2018-11-14 13:51:03	21.19	21.195	21.19	0
2018-11-14 14:00:59	21.19	21.194	21.19	0
2018-11-14 14:11:02	21.19	21.193	21.19	0
2018-11-14 14:20:59	21.19	21.192	21.19	0
2018-11-14 14:30:59	21.19	21.191	21.19	0
2018-11-14 14:41:41	21.19	21.191	21.19	0
2018-11-14 14:50:55	21.19	21.191	21.19	0
2018-11-14 15:01:02	21.19	21.191	21.19	0
2018-11-14 15:11:00	21.19	21.191	21.19	0
2018-11-14 15:20:59	21.19	21.19	21.19	0
2018-11-14 15:30:59	21.19	21.19	21.19	0
2018-11-14 15:41:13	21.19	21.19	21.19	0
2018-11-14 15:51:03	21.19	21.19	21.19	0
2018-11-14 16:00:58	21.19	21.19	21.19	0
2018-11-14 16:10:59	21.19	21.19	21.19	0
2018-11-14 16:20:59	21.19	21.19	21.19	0
2018-11-14 16:30:59	21.18	21.189	21.18	0
2018-11-14 16:41:03	21.18	21.188	21.18	0
2018-11-14 16:51:00	21.18	21.187	21.18	0
2018-11-14 17:00:59	21.18	21.186	21.18	0
2018-11-14 17:10:54	21.18	21.185	21.18	0
2018-11-14 17:20:54	21.18	21.184	21.18	0
2018-11-14 17:31:01	21.18	21.183	21.18	0
2018-11-14 17:41:00	21.17	21.181	21.17	0
2018-11-14 17:50:59	21.17	21.179	21.17	0
2018-11-14 18:01:00	21.17	21.177	21.17	0
2018-11-14 18:10:59	21.17	21.176	21.17	0
2018-11-14 18:21:02	21.16	21.174	21.16	0
2018-11-14 18:30:54	21.16	21.172	21.16	0
2018-11-14 18:41:01	21.16	21.17	21.16	0
2018-11-14 18:50:59	21.16	21.168	21.16	0
2018-11-14 19:01:00	21.16	21.166	21.16	0
2018-11-14 19:10:59	21.15	21.163	21.15	0
2018-11-14 19:21:01	21.16	21.162	21.16	0
2018-11-14 19:30:59	21.15	21.16	21.15	0
2018-11-14 19:41:41	21.15	21.158	21.15	0
2018-11-14 19:50:56	21.15	21.156	21.15	0
2018-11-14 20:00:59	21.15	21.155	21.15	0
2018-11-14 20:11:02	21.15	21.154	21.15	0
2018-11-14 20:20:58	21.14	21.152	21.14	0
2018-11-14 20:31:00	21.15	21.151	21.15	0
2018-11-14 20:41:05	21.15	21.15	21.15	0
2018-11-14 20:51:00	21.14	21.149	21.14	0
2018-11-14 21:00:56	21.14	21.147	21.14	0
2018-11-14 21:11:01	21.14	21.146	21.14	0
2018-11-14 21:21:00	21.13	21.144	21.13	0
2018-11-14 21:30:59	21.13	21.142	21.13	0
2018-11-14 21:41:01	21.13	21.14	21.13	0
2018-11-14 21:51:02	21.13	21.138	21.13	0
2018-11-14 22:01:02	21.13	21.137	21.13	0
2018-11-14 22:11:24	21.12	21.134	21.12	0
2018-11-14 22:20:55	21.12	21.131	21.12	0
2018-11-14 22:30:59	21.12	21.129	21.12	0
2018-11-14 22:41:09	21.12	21.127	21.12	0
2018-11-14 22:51:01	21.11	21.124	21.11	0
2018-11-14 23:01:00	21.12	21.123	21.12	0
2018-11-14 23:10:59	21.12	21.122	21.12	0
2018-11-14 23:20:58	21.11	21.12	21.11	0
2018-11-14 23:30:56	21.11	21.118	21.11	0
2018-11-14 23:41:06	21.11	21.116	21.11	0
2018-11-14 23:51:02	21.11	21.115	21.11	0
2018-11-15 00:00:59	21.11	21.114	21.11	0
2018-11-15 00:11:00	21.11	21.113	21.11	0
2018-11-15 00:21:02	21.11	21.112	21.11	0
2018-11-15 00:30:59	21.11	21.112	21.11	0
2018-11-15 00:41:12	21.11	21.111	21.11	0
2018-11-15 00:50:59	21.11	21.11	21.11	0
2018-11-15 01:01:01	21.11	21.11	21.11	0
2018-11-15 01:11:01	21.11	21.11	21.11	0
2018-11-15 01:21:02	21.1	21.109	21.1	0
2018-11-15 01:30:59	21.1	21.108	21.1	0
2018-11-15 01:40:59	21.1	21.107	21.1	0
2018-11-15 01:51:02	21.1	21.106	21.1	0
2018-11-15 02:01:42	21.1	21.105	21.1	0
2018-11-15 02:10:54	21.1	21.104	21.1	0
2018-11-15 02:21:00	21.1	21.103	21.1	0
2018-11-15 02:30:58	21.09	21.101	21.09	0
2018-11-15 02:41:00	21.1	21.1	21.1	0
2018-11-15 02:50:59	21.1	21.099	21.1	0
2018-11-15 03:01:01	21.09	21.098	21.09	0
2018-11-15 03:11:13	21.09	21.097	21.09	0
2018-11-15 03:20:54	21.09	21.096	21.09	0
2018-11-15 03:31:02	21.09	21.095	21.09	0
2018-11-15 03:41:07	21.09	21.094	21.09	0
2018-11-15 03:51:03	21.09	21.093	21.09	0
2018-11-15 04:01:08	21.09	21.092	21.09	0
2018-11-15 04:11:27	21.09	21.092	21.09	0
2018-11-15 04:21:18	21.09	21.091	21.09	0
2018-11-15 04:31:45	21.09	21.09	21.09	0
2018-11-15 04:40:55	21.08	21.089	21.08	0
2018-11-15 04:51:11	21.08	21.088	21.08	0
2018-11-15 05:01:02	21.08	21.087	21.08	0
2018-11-15 05:11:00	21.08	21.086	21.08	0
2018-11-15 05:21:00	21.08	21.085	21.08	0
2018-11-15 05:31:00	21.08	21.084	21.08	0
2018-11-15 05:41:05	21.08	21.083	21.08	0
2018-11-15 05:50:54	21.08	21.082	21.08	0
2018-11-15 06:00:59	21.08	21.081	21.08	0
2018-11-15 06:10:59	21.08	21.08	21.08	0
2018-11-15 06:21:06	21.08	21.08	21.08	0
2018-11-15 06:31:01	21.07	21.079	21.07	0
2018-11-15 06:41:01	21.07	21.078	21.07	0
2018-11-15 06:51:01	21.08	21.078	21.08	0
2018-11-15 07:01:14	21.07	21.077	21.07	0
2018-11-15 07:10:54	21.07	21.076	21.07	0
2018-11-15 07:20:59	21.07	21.075	21.07	0
2018-11-15 07:31:00	21.07	21.074	21.07	0
2018-11-15 07:41:00	21.07	21.073	21.07	0
2018-11-15 07:51:01	21.07	21.072	21.07	0
2018-11-15 08:01:01	21.08	21.072	21.08	0
2018-11-15 08:11:01	21.08	21.073	21.08	0
2018-11-15 08:20:56	21.07	21.073	21.07	0
2018-11-15 08:30:57	21.06	21.071	21.06	0
2018-11-15 08:41:06	21.05	21.069	21.05	0
2018-11-15 08:51:00	21.05	21.067	21.05	0
2018-11-15 09:01:00	21.04	21.064	21.04	0
2018-11-15 09:10:59	21.04	21.061	21.04	0
2018-11-15 09:20:59	21.02	21.056	21.02	0
2018-11-15 09:31:24	21	21.049	21	0
2018-11-15 09:40:56	20.99	21.04	20.99	0
2018-11-15 09:51:02	20.98	21.03	20.98	0
2018-11-15 10:01:10	20.97	21.02	20.97	0
2018-11-15 10:11:02	20.95	21.009	20.95	0
2018-11-15 10:21:03	20.94	20.998	20.94	0
2018-11-15 10:30:59	20.94	20.987	20.94	0
2018-11-15 10:41:00	20.94	20.977	20.94	0
2018-11-15 10:50:59	20.94	20.967	20.94	0
2018-11-15 11:01:04	20.94	20.959	20.94	0
2018-11-15 11:11:02	20.94	20.953	20.94	0
2018-11-15 11:21:09	20.93	20.947	20.93	0
2018-11-15 11:31:01	20.93	20.942	20.93	0
2018-11-15 11:41:03	20.93	20.938	20.93	0
2018-11-15 11:51:00	20.93	20.936	20.93	0
2018-11-15 12:01:06	20.93	20.935	20.93	0
2018-11-15 12:10:56	20.93	20.934	20.93	0
2018-11-15 12:21:02	20.93	20.933	20.93	0
2018-11-15 12:31:01	20.93	20.932	20.93	0
2018-11-15 12:41:01	20.95	20.933	20.95	0
2018-11-15 12:51:01	21.02	20.941	21.02	0
2018-11-15 13:01:03	21.09	20.957	21.09	0
2018-11-15 13:11:00	21.12	20.976	21.12	0
2018-11-15 13:21:25	21.15	20.998	21.15	0
2018-11-15 13:30:58	21.17	21.022	21.17	0
2018-11-15 13:41:06	21.19	21.048	21.19	0
2018-11-15 13:51:01	21.21	21.076	21.21	0
2018-11-15 14:01:07	21.24	21.107	21.24	0
2018-11-15 14:11:01	21.26	21.14	21.26	0
2018-11-15 14:21:01	21.24	21.169	21.24	0
2018-11-15 14:31:04	21.22	21.189	21.22	0
2018-11-15 14:41:02	21.2	21.2	21.2	0
2018-11-15 14:51:15	21.18	21.206	21.18	0
2018-11-15 15:01:03	21.17	21.208	21.17	0
2018-11-15 15:10:59	21.16	21.207	21.16	0
2018-11-15 15:21:01	21.15	21.203	21.15	0
2018-11-15 15:31:05	21.14	21.196	21.14	0
2018-11-15 15:41:03	21.13	21.185	21.13	0
2018-11-15 15:51:05	21.13	21.172	21.13	0
2018-11-15 16:00:55	21.12	21.16	21.12	0
2018-11-15 16:11:05	21.12	21.15	21.12	0
2018-11-15 16:20:59	21.11	21.141	21.11	0
2018-11-15 16:31:03	21.1	21.133	21.1	0
2018-11-15 16:41:28	21.1	21.126	21.1	0
2018-11-15 16:51:01	21.09	21.119	21.09	0
2018-11-15 17:00:59	21.09	21.113	21.09	0
2018-11-15 17:11:45	21.09	21.108	21.09	0
2018-11-15 17:20:55	21.09	21.104	21.09	0
2018-11-15 17:31:03	21.08	21.099	21.08	0
2018-11-15 17:41:08	21.08	21.095	21.08	0
2018-11-15 17:51:00	21.08	21.091	21.08	0
2018-11-15 18:01:11	21.07	21.087	21.07	0
2018-11-15 18:11:00	21.07	21.084	21.07	0
2018-11-15 18:21:04	21.07	21.081	21.07	0
2018-11-15 18:30:53	21.06	21.078	21.06	0
2018-11-15 18:41:00	21.06	21.075	21.06	0
2018-11-15 18:50:59	21.06	21.072	21.06	0
2018-11-15 19:00:59	21.06	21.069	21.06	0
2018-11-15 19:11:01	21.06	21.067	21.06	0
2018-11-15 19:21:02	21.05	21.064	21.05	0
2018-11-15 19:31:00	21.05	21.061	21.05	0
2018-11-15 19:40:53	21.05	21.059	21.05	0
2018-11-15 19:51:07	21.05	21.057	21.05	0
2018-11-15 20:01:01	21.05	21.055	21.05	0
2018-11-15 20:11:05	21.04	21.053	21.04	0
2018-11-15 20:20:59	21.04	21.051	21.04	0
2018-11-15 20:31:02	21.04	21.049	21.04	0
2018-11-15 20:41:00	21.04	21.047	21.04	0
2018-11-15 20:51:15	21.03	21.044	21.03	0
2018-11-15 21:00:54	21.03	21.042	21.03	0
2018-11-15 21:10:59	21.03	21.04	21.03	0
2018-11-15 21:21:05	21.02	21.037	21.02	0
2018-11-15 21:31:01	21.02	21.034	21.02	0
2018-11-15 21:41:00	21.02	21.031	21.02	0
2018-11-15 21:50:59	21.02	21.029	21.02	0
2018-11-15 22:01:02	21.02	21.027	21.02	0
2018-11-15 22:10:55	21.02	21.025	21.02	0
2018-11-15 22:21:00	21.01	21.022	21.01	0
2018-11-15 22:31:03	21.02	21.021	21.02	0
2018-11-15 22:40:58	21.01	21.019	21.01	0
2018-11-15 22:50:59	21.01	21.017	21.01	0
2018-11-15 23:01:03	21.01	21.016	21.01	0
2018-11-15 23:11:22	21.01	21.015	21.01	0
2018-11-15 23:21:02	21.01	21.014	21.01	0
2018-11-15 23:30:57	21.01	21.013	21.01	0
2018-11-15 23:41:00	21.01	21.012	21.01	0
2018-11-15 23:50:59	21.01	21.011	21.01	0
2018-11-16 00:00:59	21.01	21.011	21.01	0
2018-11-16 00:11:00	21	21.009	21	0
2018-11-16 00:21:00	21	21.008	21	0
2018-11-16 00:30:59	21	21.007	21	0
2018-11-16 00:40:55	21	21.006	21	0
2018-11-16 00:51:00	21	21.005	21	0
2018-11-16 01:01:03	20.99	21.003	20.99	0
2018-11-16 01:11:04	20.99	21.001	20.99	0
2018-11-16 01:21:02	20.99	20.999	20.99	0
2018-11-16 01:31:03	20.99	20.997	20.99	0
2018-11-16 01:41:00	20.99	20.995	20.99	0
2018-11-16 01:51:02	20.99	20.994	20.99	0
2018-11-16 02:00:56	20.99	20.993	20.99	0
2018-11-16 02:10:59	20.99	20.992	20.99	0
2018-11-16 02:20:59	20.98	20.99	20.98	0
2018-11-16 02:30:59	20.98	20.988	20.98	0
2018-11-16 02:41:00	20.98	20.987	20.98	0
2018-11-16 02:51:01	20.98	20.986	20.98	0
2018-11-16 03:01:02	20.98	20.985	20.98	0
2018-11-16 03:10:56	20.98	20.984	20.98	0
2018-11-16 03:21:07	20.98	20.983	20.98	0
2018-11-16 03:31:02	20.98	20.982	20.98	0
2018-11-16 03:41:00	20.98	20.981	20.98	0
2018-11-16 03:51:10	20.97	20.979	20.97	0
2018-11-16 04:01:32	20.97	20.978	20.97	0
2018-11-16 04:11:08	20.97	20.977	20.97	0
2018-11-16 04:21:24	20.97	20.976	20.97	0
2018-11-16 04:30:56	20.97	20.975	20.97	0
2018-11-16 04:41:12	20.96	20.973	20.96	0
2018-11-16 04:51:06	20.96	20.971	20.96	0
2018-11-16 05:01:03	20.96	20.969	20.96	0
2018-11-16 05:10:58	20.96	20.967	20.96	0
2018-11-16 05:21:01	20.95	20.964	20.95	0
2018-11-16 05:30:59	20.95	20.962	20.95	0
2018-11-16 05:40:55	20.95	20.96	20.95	0
2018-11-16 05:50:59	20.95	20.958	20.95	0
2018-11-16 06:00:59	20.95	20.956	20.95	0
2018-11-16 06:10:58	20.95	20.954	20.95	0
2018-11-16 06:21:01	20.95	20.953	20.95	0
2018-11-16 06:31:02	20.94	20.951	20.94	0
2018-11-16 06:41:01	20.94	20.949	20.94	0
2018-11-16 06:51:24	20.94	20.947	20.94	0
2018-11-16 07:00:58	20.94	20.946	20.94	0
2018-11-16 07:11:03	20.94	20.945	20.94	0
2018-11-16 07:20:59	20.94	20.944	20.94	0
2018-11-16 07:30:59	20.93	20.942	20.93	0
2018-11-16 07:41:01	20.93	20.94	20.93	0
2018-11-16 07:50:59	20.93	20.938	20.93	0
2018-11-16 08:00:59	20.93	20.936	20.93	0
2018-11-16 08:10:56	20.94	20.936	20.94	0
2018-11-16 08:21:02	20.93	20.935	20.93	0
2018-11-16 08:31:03	20.93	20.934	20.93	0
2018-11-16 08:41:01	20.93	20.933	20.93	0
2018-11-16 08:51:00	20.93	20.932	20.93	0
2018-11-16 09:01:02	20.93	20.931	20.93	0
2018-11-16 09:11:00	20.93	20.931	20.93	0
2018-11-16 09:21:24	20.93	20.931	20.93	0
2018-11-16 09:30:55	20.92	20.93	20.92	0
2018-11-16 09:41:12	20.92	20.929	20.92	0
2018-11-16 09:51:00	20.92	20.927	20.92	0
2018-11-16 10:00:59	20.92	20.926	20.92	0
2018-11-16 10:11:03	20.91	20.924	20.91	0
2018-11-16 10:21:03	20.91	20.922	20.91	0
2018-11-16 10:31:03	20.91	20.92	20.91	0
2018-11-16 10:41:46	20.91	20.918	20.91	0
2018-11-16 10:50:55	20.91	20.916	20.91	0
2018-11-16 11:00:56	20.92	20.915	20.92	0
2018-11-16 11:11:01	20.91	20.914	20.91	0
2018-11-16 11:21:03	20.91	20.913	20.91	0
2018-11-16 11:30:59	20.91	20.912	20.91	0
2018-11-16 11:41:01	20.91	20.911	20.91	0
2018-11-16 11:51:00	20.91	20.911	20.91	0
2018-11-16 12:00:58	20.91	20.911	20.91	0
2018-11-16 12:11:03	20.92	20.912	20.92	0
2018-11-16 12:21:03	20.92	20.913	20.92	0
2018-11-16 12:31:02	20.9	20.912	20.9	0
2018-11-16 12:41:03	20.9	20.91	20.9	0
2018-11-16 12:50:59	20.88	20.907	20.88	0
2018-11-16 13:01:02	20.87	20.903	20.87	0
2018-11-16 13:11:24	20.88	20.9	20.88	0
2018-11-16 13:20:54	20.88	20.897	20.88	0
2018-11-16 13:31:00	20.88	20.894	20.88	0
2018-11-16 13:41:01	20.88	20.891	20.88	0
2018-11-16 13:51:00	20.89	20.888	20.89	0
2018-11-16 14:01:04	20.89	20.885	20.89	0
2018-11-16 14:11:02	20.89	20.884	20.89	0
2018-11-16 14:21:01	20.89	20.883	20.89	0
2018-11-16 14:30:59	20.89	20.884	20.89	0
2018-11-16 14:41:01	20.89	20.886	20.89	0
2018-11-16 14:50:59	20.89	20.887	20.89	0
2018-11-16 15:01:00	20.9	20.889	20.9	0
2018-11-16 15:10:59	20.89	20.89	20.89	0
2018-11-16 15:20:59	20.89	20.891	20.89	0
2018-11-16 15:31:02	20.89	20.891	20.89	0
2018-11-16 15:41:02	20.89	20.891	20.89	0
2018-11-16 15:51:00	20.89	20.891	20.89	0
2018-11-16 16:00:59	20.89	20.891	20.89	0
2018-11-16 16:10:59	20.89	20.891	20.89	0
2018-11-16 16:21:02	20.9	20.892	20.9	0
2018-11-16 16:31:03	20.9	20.893	20.9	0
2018-11-16 16:41:03	20.89	20.892	20.89	0
2018-11-16 16:51:35	20.89	20.892	20.89	0
2018-11-16 17:00:54	20.89	20.892	20.89	0
2018-11-16 17:11:02	20.89	20.892	20.89	0
2018-11-16 17:20:59	20.89	20.892	20.89	0
2018-11-16 17:31:02	20.89	20.892	20.89	0
2018-11-16 17:41:01	20.89	20.892	20.89	0
2018-11-16 17:50:59	20.89	20.892	20.89	0
2018-11-16 18:01:04	20.89	20.891	20.89	0
2018-11-16 18:10:56	20.89	20.89	20.89	0
2018-11-16 18:21:03	20.89	20.89	20.89	0
2018-11-16 18:30:59	20.89	20.89	20.89	0
2018-11-16 18:41:00	20.89	20.89	20.89	0
2018-11-16 18:51:00	20.88	20.889	20.88	0
2018-11-16 19:01:02	20.88	20.888	20.88	0
2018-11-16 19:11:07	20.88	20.887	20.88	0
2018-11-16 19:21:42	20.88	20.886	20.88	0
2018-11-16 19:30:58	20.88	20.885	20.88	0
2018-11-16 19:41:02	20.88	20.884	20.88	0
2018-11-16 19:50:59	20.88	20.883	20.88	0
2018-11-16 20:01:02	20.88	20.882	20.88	0
2018-11-16 20:10:57	20.88	20.881	20.88	0
2018-11-16 20:21:02	20.87	20.879	20.87	0
2018-11-16 20:31:03	20.87	20.878	20.87	0
2018-11-16 20:40:59	20.87	20.877	20.87	0
2018-11-16 20:51:05	20.87	20.876	20.87	0
2018-11-16 21:01:02	20.87	20.875	20.87	0
2018-11-16 21:10:58	20.86	20.873	20.86	0
2018-11-16 21:21:07	20.87	20.872	20.87	0
2018-11-16 21:31:00	20.86	20.87	20.86	0
2018-11-16 21:41:00	20.86	20.868	20.86	0
2018-11-16 21:51:35	20.86	20.866	20.86	0
2018-11-16 22:00:55	20.86	20.865	20.86	0
2018-11-16 22:10:59	20.86	20.864	20.86	0
2018-11-16 22:21:01	20.85	20.862	20.85	0
2018-11-16 22:30:59	20.85	20.86	20.85	0
2018-11-16 22:41:00	20.85	20.858	20.85	0
2018-11-16 22:50:59	20.85	20.857	20.85	0
2018-11-16 23:01:06	20.85	20.855	20.85	0
2018-11-16 23:10:57	20.85	20.854	20.85	0
2018-11-16 23:20:59	20.85	20.853	20.85	0
2018-11-16 23:31:04	20.85	20.852	20.85	0
2018-11-16 23:41:05	20.85	20.851	20.85	0
2018-11-16 23:51:01	20.85	20.85	20.85	0
2018-11-17 00:01:02	20.84	20.849	20.84	0
2018-11-17 00:11:01	20.84	20.848	20.84	0
2018-11-17 00:21:44	20.84	20.847	20.84	0
2018-11-17 00:30:54	20.84	20.846	20.84	0
2018-11-17 00:41:01	20.84	20.845	20.84	0
2018-11-17 00:50:59	20.84	20.844	20.84	0
2018-11-17 01:00:59	20.84	20.843	20.84	0
2018-11-17 01:11:02	20.83	20.841	20.83	0
2018-11-17 01:21:01	20.83	20.839	20.83	0
2018-11-17 01:31:17	20.83	20.837	20.83	0
2018-11-17 01:40:56	20.83	20.836	20.83	0
2018-11-17 01:50:59	20.83	20.835	20.83	0
2018-11-17 02:01:00	20.82	20.833	20.82	0
2018-11-17 02:10:59	20.82	20.831	20.82	0
2018-11-17 02:20:59	20.82	20.829	20.82	0
2018-11-17 02:31:00	20.82	20.827	20.82	0
2018-11-17 02:41:01	20.82	20.825	20.82	0
2018-11-17 02:50:54	20.82	20.824	20.82	0
2018-11-17 03:01:04	20.82	20.823	20.82	0
2018-11-17 03:11:18	20.81	20.821	20.81	0
2018-11-17 03:21:06	20.81	20.819	20.81	0
2018-11-17 03:31:03	20.81	20.817	20.81	0
2018-11-17 03:41:21	20.81	20.816	20.81	0
2018-11-17 03:51:02	20.81	20.815	20.81	0
2018-11-17 04:01:15	20.81	20.814	20.81	0
2018-11-17 04:11:05	20.8	20.812	20.8	0
2018-11-17 04:21:01	20.81	20.811	20.81	0
2018-11-17 04:31:05	20.8	20.809	20.8	0
2018-11-17 04:41:01	20.8	20.807	20.8	0
2018-11-17 04:50:59	20.79	20.805	20.79	0
2018-11-17 05:01:00	20.8	20.804	20.8	0
2018-11-17 05:11:01	20.79	20.802	20.79	0
2018-11-17 05:20:57	20.79	20.8	20.79	0
2018-11-17 05:30:59	20.79	20.798	20.79	0
2018-11-17 05:41:04	20.78	20.795	20.78	0
2018-11-17 05:51:00	20.78	20.793	20.78	0
2018-11-17 06:00:59	20.78	20.79	20.78	0
2018-11-17 06:11:02	20.78	20.788	20.78	0
2018-11-17 06:20:59	20.78	20.786	20.78	0
2018-11-17 06:31:37	20.78	20.785	20.78	0
2018-11-17 06:40:58	20.77	20.782	20.77	0
2018-11-17 06:51:00	20.77	20.78	20.77	0
2018-11-17 07:01:01	20.77	20.778	20.77	0
2018-11-17 07:11:02	20.76	20.775	20.76	0
2018-11-17 07:21:03	20.76	20.773	20.76	0
2018-11-17 07:31:00	20.76	20.771	20.76	0
2018-11-17 07:41:04	20.76	20.769	20.76	0
2018-11-17 07:50:55	20.76	20.767	20.76	0
2018-11-17 08:00:59	20.76	20.765	20.76	0
2018-11-17 08:11:01	20.76	20.763	20.76	0
2018-11-17 08:21:03	20.76	20.762	20.76	0
2018-11-17 08:31:00	20.75	20.76	20.75	0
2018-11-17 08:41:05	20.75	20.758	20.75	0
2018-11-17 08:51:01	20.75	20.757	20.75	0
2018-11-17 09:01:37	20.75	20.756	20.75	0
2018-11-17 09:10:54	20.75	20.755	20.75	0
2018-11-17 09:21:00	20.75	20.754	20.75	0
2018-11-17 09:31:00	20.75	20.753	20.75	0
2018-11-17 09:41:02	20.74	20.751	20.74	0
2018-11-17 09:50:59	20.75	20.75	20.75	0
2018-11-17 10:00:59	20.75	20.749	20.75	0
2018-11-17 10:11:03	20.74	20.748	20.74	0
2018-11-17 10:20:57	20.74	20.747	20.74	0
2018-11-17 10:30:59	20.74	20.746	20.74	0
2018-11-17 10:41:00	20.74	20.745	20.74	0
2018-11-17 10:51:00	20.74	20.744	20.74	0
2018-11-17 11:00:59	20.74	20.743	20.74	0
2018-11-17 11:10:59	20.74	20.742	20.74	0
2018-11-17 11:20:59	20.74	20.742	20.74	0
2018-11-17 11:31:35	20.74	20.741	20.74	0
2018-11-17 11:41:11	20.74	20.74	20.74	0
2018-11-17 11:51:00	20.74	20.74	20.74	0
2018-11-17 12:00:59	20.74	20.74	20.74	0
2018-11-17 12:11:01	20.74	20.74	20.74	0
2018-11-17 12:21:02	20.74	20.74	20.74	0
2018-11-17 12:31:00	20.74	20.74	20.74	0
2018-11-17 12:41:05	20.74	20.74	20.74	0
2018-11-17 12:50:57	20.74	20.74	20.74	0
2018-11-17 13:01:00	20.73	20.739	20.73	0
2018-11-17 13:11:00	20.73	20.738	20.73	0
2018-11-17 13:20:59	20.73	20.737	20.73	0
2018-11-17 13:30:59	20.73	20.736	20.73	0
2018-11-17 13:41:05	20.73	20.735	20.73	0
2018-11-17 13:51:07	20.73	20.734	20.73	0
2018-11-17 14:01:24	20.73	20.733	20.73	0
2018-11-17 14:10:57	20.73	20.732	20.73	0
2018-11-17 14:21:00	20.73	20.731	20.73	0
2018-11-17 14:30:59	20.72	20.729	20.72	0
2018-11-17 14:41:00	20.72	20.728	20.72	0
2018-11-17 14:51:02	20.72	20.727	20.72	0
2018-11-17 15:01:01	20.72	20.726	20.72	0
2018-11-17 15:10:59	20.72	20.725	20.72	0
2018-11-17 15:20:57	20.73	20.725	20.73	0
2018-11-17 15:30:59	20.72	20.724	20.72	0
2018-11-17 15:41:03	20.72	20.723	20.72	0
2018-11-17 15:51:01	20.72	20.722	20.72	0
2018-11-17 16:01:03	20.72	20.721	20.72	0
2018-11-17 16:11:02	20.72	20.721	20.72	0
2018-11-17 16:20:59	20.72	20.721	20.72	0
2018-11-17 16:31:47	20.72	20.721	20.72	0
2018-11-17 16:40:55	20.72	20.721	20.72	0
2018-11-17 16:50:59	20.72	20.721	20.72	0
2018-11-17 17:00:59	20.72	20.72	20.72	0
2018-11-17 17:11:01	20.71	20.719	20.71	0
2018-11-17 17:21:03	20.71	20.718	20.71	0
2018-11-17 17:31:02	20.71	20.717	20.71	0
2018-11-17 17:41:01	20.71	20.716	20.71	0
2018-11-17 17:50:54	20.71	20.715	20.71	0
2018-11-17 18:01:03	20.7	20.713	20.7	0
2018-11-17 18:11:01	20.7	20.711	20.7	0
2018-11-17 18:21:00	20.7	20.709	20.7	0
2018-11-17 18:30:59	20.7	20.707	20.7	0
2018-11-17 18:41:07	20.7	20.705	20.7	0
2018-11-17 18:50:58	20.7	20.704	20.7	0
2018-11-17 19:01:34	20.7	20.703	20.7	0
2018-11-17 19:10:56	20.7	20.702	20.7	0
2018-11-17 19:21:02	20.7	20.701	20.7	0
2018-11-17 19:31:00	20.7	20.7	20.7	0
2018-11-17 19:41:01	20.7	20.7	20.7	0
2018-11-17 19:50:59	20.69	20.699	20.69	0
2018-11-17 20:00:58	20.69	20.698	20.69	0
2018-11-17 20:11:01	20.69	20.697	20.69	0
2018-11-17 20:21:00	20.69	20.696	20.69	0
2018-11-17 20:31:04	20.69	20.695	20.69	0
2018-11-17 20:41:00	20.69	20.694	20.69	0
2018-11-17 20:50:59	20.68	20.692	20.68	0
2018-11-17 21:00:59	20.68	20.69	20.68	0
2018-11-17 21:11:05	20.68	20.688	20.68	0
2018-11-17 21:21:02	20.68	20.686	20.68	0
2018-11-17 21:31:23	20.68	20.685	20.68	0
2018-11-17 21:40:56	20.68	20.684	20.68	0
2018-11-17 21:50:59	20.68	20.683	20.68	0
2018-11-17 22:00:59	20.67	20.681	20.67	0
2018-11-17 22:11:01	20.68	20.68	20.68	0
2018-11-17 22:21:02	20.68	20.679	20.68	0
2018-11-17 22:31:01	20.67	20.678	20.67	0
2018-11-17 22:41:00	20.67	20.677	20.67	0
2018-11-17 22:50:54	20.67	20.676	20.67	0
2018-11-17 23:00:59	20.67	20.675	20.67	0
2018-11-17 23:11:03	20.66	20.673	20.66	0
2018-11-17 23:21:03	20.66	20.671	20.66	0
2018-11-17 23:30:59	20.66	20.669	20.66	0
2018-11-17 23:41:00	20.66	20.668	20.66	0
2018-11-17 23:51:03	20.65	20.665	20.65	0
2018-11-18 00:01:34	20.66	20.663	20.66	0
2018-11-18 00:10:56	20.65	20.661	20.65	0
2018-11-18 00:21:01	20.65	20.659	20.65	0
2018-11-18 00:31:03	20.65	20.657	20.65	0
2018-11-18 00:40:58	20.65	20.655	20.65	0
2018-11-18 00:51:00	20.65	20.654	20.65	0
2018-11-18 01:00:59	20.65	20.653	20.65	0
2018-11-18 01:11:01	20.65	20.652	20.65	0
2018-11-18 01:20:57	20.65	20.651	20.65	0
2018-11-18 01:31:02	20.65	20.651	20.65	0
2018-11-18 01:41:03	20.64	20.649	20.64	0
2018-11-18 01:51:00	20.64	20.648	20.64	0
2018-11-18 02:00:59	20.63	20.646	20.63	0
2018-11-18 02:10:59	20.64	20.645	20.64	0
2018-11-18 02:21:02	20.63	20.643	20.63	0
2018-11-18 02:31:37	20.63	20.641	20.63	0
2018-11-18 02:41:00	20.63	20.639	20.63	0
2018-11-18 02:51:00	20.63	20.637	20.63	0
2018-11-18 03:00:59	20.63	20.635	20.63	0
2018-11-18 03:11:06	20.62	20.632	20.62	0
2018-11-18 03:21:03	20.62	20.63	20.62	0
2018-11-18 03:31:25	20.62	20.628	20.62	0
2018-11-18 03:41:37	20.61	20.626	20.61	0
2018-11-18 03:50:56	20.62	20.624	20.62	0
2018-11-18 04:01:13	20.62	20.623	20.62	0
2018-11-18 04:11:40	20.61	20.621	20.61	0
2018-11-18 04:21:05	20.61	20.619	20.61	0
2018-11-18 04:31:01	20.61	20.617	20.61	0
2018-11-18 04:41:07	20.59	20.613	20.59	0
2018-11-18 04:50:58	20.59	20.61	20.59	0
2018-11-18 05:01:15	20.59	20.607	20.59	0
2018-11-18 05:10:54	20.59	20.604	20.59	0
2018-11-18 05:21:01	20.59	20.602	20.59	0
2018-11-18 05:31:00	20.59	20.599	20.59	0
2018-11-18 05:41:04	20.59	20.596	20.59	0
2018-11-18 05:51:01	20.59	20.594	20.59	0
2018-11-18 06:01:00	20.58	20.591	20.58	0
2018-11-18 06:10:59	20.58	20.588	20.58	0
2018-11-18 06:20:53	20.58	20.587	20.58	0
2018-11-18 06:30:58	20.57	20.585	20.57	0
2018-11-18 06:41:04	20.57	20.583	20.57	0
2018-11-18 06:50:58	20.57	20.581	20.57	0
2018-11-18 07:00:59	20.57	20.579	20.57	0
2018-11-18 07:10:58	20.56	20.576	20.56	0
2018-11-18 07:21:01	20.56	20.573	20.56	0
2018-11-18 07:31:01	20.56	20.57	20.56	0
2018-11-18 07:40:59	20.56	20.568	20.56	0
2018-11-18 07:51:00	20.55	20.565	20.55	0
2018-11-18 08:01:01	20.56	20.563	20.56	0
2018-11-18 08:11:01	20.56	20.562	20.56	0
2018-11-18 08:20:59	20.55	20.56	20.55	0
2018-11-18 08:31:01	20.55	20.558	20.55	0
2018-11-18 08:41:00	20.55	20.556	20.55	0
2018-11-18 08:50:53	20.55	20.555	20.55	0
2018-11-18 09:00:58	20.54	20.553	20.54	0
2018-11-18 09:11:00	20.54	20.551	20.54	0
2018-11-18 09:21:01	20.54	20.549	20.54	0
2018-11-18 09:30:59	20.54	20.548	20.54	0
2018-11-18 09:41:01	20.54	20.546	20.54	0
2018-11-18 09:50:58	20.54	20.544	20.54	0
2018-11-18 10:01:09	20.54	20.543	20.54	0
2018-11-18 10:10:55	20.53	20.541	20.53	0
2018-11-18 10:21:00	20.53	20.539	20.53	0
2018-11-18 10:31:01	20.53	20.537	20.53	0
2018-11-18 10:40:59	20.54	20.537	20.54	0
2018-11-18 10:50:59	20.53	20.536	20.53	0
2018-11-18 11:00:59	20.53	20.535	20.53	0
2018-11-18 11:10:57	20.53	20.534	20.53	0
2018-11-18 11:21:14	20.53	20.533	20.53	0
2018-11-18 11:30:55	20.53	20.532	20.53	0
2018-11-18 11:40:59	20.53	20.531	20.53	0
2018-11-18 11:51:02	20.53	20.531	20.53	0
2018-11-18 12:00:59	20.53	20.531	20.53	0
2018-11-18 12:10:58	20.53	20.531	20.53	0
2018-11-18 12:21:01	20.53	20.53	20.53	0
2018-11-18 12:31:01	20.53	20.53	20.53	0
2018-11-18 12:40:54	20.53	20.53	20.53	0
2018-11-18 12:50:58	20.53	20.53	20.53	0
2018-11-18 13:00:59	20.53	20.53	20.53	0
2018-11-18 13:10:59	20.53	20.53	20.53	0
2018-11-18 13:20:58	20.53	20.53	20.53	0
2018-11-18 13:30:58	20.52	20.529	20.52	0
2018-11-18 13:40:59	20.52	20.528	20.52	0
2018-11-18 13:50:58	20.52	20.527	20.52	0
2018-11-18 14:00:55	20.52	20.526	20.52	0
2018-11-18 14:10:59	20.52	20.525	20.52	0
2018-11-18 14:20:58	20.52	20.524	20.52	0
2018-11-18 14:30:59	20.52	20.523	20.52	0
2018-11-18 14:41:00	20.52	20.522	20.52	0
2018-11-18 14:50:58	20.52	20.521	20.52	0
2018-11-18 15:00:59	20.52	20.52	20.52	0
2018-11-18 15:10:58	20.52	20.52	20.52	0
2018-11-18 15:20:53	20.52	20.52	20.52	0
2018-11-18 15:30:58	20.52	20.52	20.52	0
2018-11-18 15:40:59	20.52	20.52	20.52	0
2018-11-18 15:51:02	20.52	20.52	20.52	0
2018-11-18 16:00:59	20.52	20.52	20.52	0
2018-11-18 16:10:59	20.52	20.52	20.52	0
2018-11-18 16:20:59	20.51	20.519	20.51	0
2018-11-18 16:31:01	20.51	20.518	20.51	0
2018-11-18 16:40:54	20.51	20.517	20.51	0
2018-11-18 16:50:58	20.51	20.516	20.51	0
2018-11-18 17:00:57	20.51	20.515	20.51	0
2018-11-18 17:10:59	20.51	20.514	20.51	0
2018-11-18 17:21:01	20.51	20.513	20.51	0
2018-11-18 17:31:01	20.51	20.512	20.51	0
2018-11-18 17:41:01	20.5	20.51	20.5	0
2018-11-18 17:50:54	20.5	20.508	20.5	0
2018-11-18 18:00:59	20.5	20.507	20.5	0
2018-11-18 18:10:59	20.5	20.506	20.5	0
2018-11-18 18:21:01	20.5	20.505	20.5	0
2018-11-18 18:31:01	20.5	20.504	20.5	0
2018-11-18 18:40:59	20.5	20.503	20.5	0
2018-11-18 18:50:58	20.5	20.502	20.5	0
2018-11-18 19:00:58	20.5	20.501	20.5	0
2018-11-18 19:10:53	20.5	20.5	20.5	0
2018-11-18 19:20:58	20.5	20.5	20.5	0
2018-11-18 19:30:58	20.5	20.5	20.5	0
2018-11-18 19:40:59	20.5	20.5	20.5	0
2018-11-18 19:50:59	20.5	20.5	20.5	0
2018-11-18 20:00:58	20.5	20.5	20.5	0
2018-11-18 20:10:58	20.5	20.5	20.5	0
2018-11-18 20:21:06	20.49	20.499	20.49	0
2018-11-18 20:30:53	20.49	20.498	20.49	0
2018-11-18 20:40:59	20.49	20.497	20.49	0
2018-11-18 20:50:59	20.49	20.496	20.49	0
2018-11-18 21:00:58	20.49	20.495	20.49	0
2018-11-18 21:10:59	20.5	20.495	20.5	0
2018-11-18 21:20:59	20.49	20.494	20.49	0
2018-11-18 21:30:59	20.49	20.493	20.49	0
2018-11-18 21:41:19	20.48	20.491	20.48	0
2018-11-18 21:50:53	20.49	20.49	20.49	0
2018-11-18 22:00:58	20.49	20.49	20.49	0
2018-11-18 22:11:00	20.49	20.49	20.49	0
2018-11-18 22:20:59	20.49	20.49	20.49	0
2018-11-18 22:31:01	20.48	20.489	20.48	0
2018-11-18 22:41:00	20.48	20.488	20.48	0
2018-11-18 22:50:58	20.48	20.486	20.48	0
2018-11-18 23:01:37	20.48	20.485	20.48	0
2018-11-18 23:10:54	20.47	20.483	20.47	0
2018-11-18 23:20:59	20.47	20.482	20.47	0
2018-11-18 23:30:59	20.47	20.48	20.47	0
2018-11-18 23:41:00	20.47	20.478	20.47	0
2018-11-18 23:50:59	20.47	20.476	20.47	0
2018-11-19 00:00:59	20.47	20.474	20.47	0
2018-11-19 00:11:01	20.47	20.473	20.47	0
2018-11-19 00:20:55	20.47	20.472	20.47	0
2018-11-19 00:31:00	20.46	20.47	20.46	0
2018-11-19 00:40:59	20.46	20.468	20.46	0
2018-11-19 00:50:58	20.46	20.467	20.46	0
2018-11-19 01:00:59	20.46	20.466	20.46	0
2018-11-19 01:10:58	20.46	20.465	20.46	0
2018-11-19 01:20:58	20.46	20.464	20.46	0
2018-11-19 01:30:59	20.46	20.463	20.46	0
2018-11-19 01:40:55	20.46	20.462	20.46	0
2018-11-19 01:50:59	20.46	20.461	20.46	0
2018-11-19 02:01:00	20.45	20.459	20.45	0
2018-11-19 02:10:59	20.45	20.458	20.45	0
2018-11-19 02:21:00	20.45	20.457	20.45	0
2018-11-19 02:31:00	20.45	20.456	20.45	0
2018-11-19 02:41:02	20.45	20.455	20.45	0
2018-11-19 02:51:00	20.45	20.454	20.45	0
2018-11-19 03:00:56	20.45	20.453	20.45	0
2018-11-19 03:11:01	20.45	20.452	20.45	0
2018-11-19 03:21:01	20.45	20.451	20.45	0
2018-11-19 03:31:06	20.44	20.449	20.44	0
2018-11-19 03:41:06	20.44	20.448	20.44	0
2018-11-19 03:51:01	20.44	20.447	20.44	0
2018-11-19 04:01:27	20.44	20.446	20.44	0
2018-11-19 04:11:16	20.44	20.445	20.44	0
2018-11-19 04:21:03	20.44	20.444	20.44	0
2018-11-19 04:31:02	20.44	20.443	20.44	0
2018-11-19 04:41:03	20.44	20.442	20.44	0
2018-11-19 04:50:59	20.43	20.44	20.43	0
2018-11-19 05:00:58	20.43	20.438	20.43	0
2018-11-19 05:10:59	20.43	20.437	20.43	0
2018-11-19 05:21:01	20.43	20.436	20.43	0
2018-11-19 05:31:38	20.43	20.435	20.43	0
2018-11-19 05:40:57	20.43	20.434	20.43	0
2018-11-19 05:50:59	20.43	20.433	20.43	0
2018-11-19 06:01:01	20.43	20.432	20.43	0
2018-11-19 06:10:59	20.42	20.43	20.42	0
2018-11-19 06:20:59	20.43	20.429	20.43	0
2018-11-19 06:30:59	20.43	20.429	20.43	0
2018-11-19 06:41:01	20.43	20.429	20.43	0
2018-11-19 06:50:56	20.42	20.428	20.42	0
2018-11-19 07:00:58	20.42	20.427	20.42	0
2018-11-19 07:10:59	20.42	20.426	20.42	0
2018-11-19 07:20:59	20.42	20.425	20.42	0
2018-11-19 07:30:59	20.42	20.424	20.42	0
2018-11-19 07:41:02	20.41	20.422	20.41	0
2018-11-19 07:51:00	20.41	20.421	20.41	0
2018-11-19 08:01:01	20.41	20.419	20.41	0
2018-11-19 08:10:55	20.41	20.417	20.41	0
2018-11-19 08:21:01	20.41	20.415	20.41	0
2018-11-19 08:31:01	20.41	20.414	20.41	0
2018-11-19 08:41:02	20.41	20.413	20.41	0
2018-11-19 08:51:00	20.41	20.412	20.41	0
2018-11-19 09:00:59	20.41	20.411	20.41	0
2018-11-19 09:11:01	20.41	20.41	20.41	0
2018-11-19 09:21:29	20.41	20.41	20.41	0
2018-11-19 09:30:54	20.41	20.41	20.41	0
2018-11-19 09:41:00	20.41	20.41	20.41	0
2018-11-19 09:50:58	20.4	20.409	20.4	0
2018-11-19 10:01:01	20.4	20.408	20.4	0
2018-11-19 10:10:59	20.4	20.407	20.4	0
2018-11-19 10:20:59	20.4	20.406	20.4	0
2018-11-19 10:31:01	20.39	20.404	20.39	0
2018-11-19 10:41:49	20.39	20.402	20.39	0
2018-11-19 10:50:57	20.4	20.401	20.4	0
2018-11-19 11:01:00	20.4	20.4	20.4	0
2018-11-19 11:11:00	20.4	20.399	20.4	0
2018-11-19 11:21:00	20.4	20.398	20.4	0
2018-11-19 11:30:59	20.4	20.398	20.4	0
2018-11-19 11:40:59	20.4	20.398	20.4	0
2018-11-19 11:50:59	20.4	20.398	20.4	0
2018-11-19 12:00:54	20.4	20.398	20.4	0
2018-11-19 12:10:59	20.39	20.398	20.39	0
2018-11-19 12:20:59	20.39	20.398	20.39	0
2018-11-19 12:30:59	20.39	20.397	20.39	0
2018-11-19 12:41:03	20.39	20.396	20.39	0
2018-11-19 12:51:03	20.39	20.395	20.39	0
2018-11-19 13:01:01	20.39	20.394	20.39	0
2018-11-19 13:11:06	20.39	20.393	20.39	0
2018-11-19 13:20:56	20.39	20.392	20.39	0
2018-11-19 13:31:01	20.39	20.391	20.39	0
2018-11-19 13:41:00	20.38	20.389	20.38	0
2018-11-19 13:50:59	20.39	20.389	20.39	0
2018-11-19 14:01:00	20.38	20.388	20.38	0
2018-11-19 14:10:59	20.38	20.387	20.38	0
2018-11-19 14:21:01	20.38	20.386	20.38	0
2018-11-19 14:31:08	20.38	20.385	20.38	0
2018-11-19 14:40:55	20.38	20.384	20.38	0
2018-11-19 14:50:58	20.38	20.383	20.38	0
2018-11-19 15:00:59	20.38	20.382	20.38	0
2018-11-19 15:10:59	20.38	20.381	20.38	0
2018-11-19 15:20:59	20.37	20.38	20.37	0
2018-11-19 15:30:59	20.37	20.378	20.37	0
2018-11-19 15:40:59	20.37	20.377	20.37	0
2018-11-19 15:51:09	20.36	20.375	20.36	0
2018-11-19 16:00:54	20.37	20.374	20.37	0
2018-11-19 16:10:58	20.36	20.372	20.36	0
2018-11-19 16:20:59	20.36	20.37	20.36	0
2018-11-19 16:30:59	20.36	20.368	20.36	0
2018-11-19 16:41:02	20.36	20.366	20.36	0
2018-11-19 16:50:59	20.36	20.364	20.36	0
2018-11-19 17:00:58	20.36	20.363	20.36	0
2018-11-19 17:11:29	20.36	20.362	20.36	0
2018-11-19 17:20:57	20.36	20.361	20.36	0
2018-11-19 17:31:01	20.35	20.36	20.35	0
2018-11-19 17:41:03	20.35	20.358	20.35	0
2018-11-19 17:51:00	20.35	20.357	20.35	0
2018-11-19 18:00:59	20.35	20.356	20.35	0
2018-11-19 18:11:00	20.35	20.355	20.35	0
2018-11-19 18:21:01	20.35	20.354	20.35	0
2018-11-19 18:31:46	20.35	20.353	20.35	0
2018-11-19 18:40:54	20.35	20.352	20.35	0
2018-11-19 18:51:00	20.35	20.351	20.35	0
2018-11-19 19:00:59	20.35	20.35	20.35	0
2018-11-19 19:10:59	20.35	20.35	20.35	0
2018-11-19 19:20:59	20.35	20.35	20.35	0
2018-11-19 19:30:59	20.35	20.35	20.35	0
2018-11-19 19:41:03	20.35	20.35	20.35	0
2018-11-19 19:50:57	20.34	20.349	20.34	0
2018-11-19 20:01:00	20.34	20.348	20.34	0
2018-11-19 20:11:00	20.34	20.347	20.34	0
2018-11-19 20:21:01	20.34	20.346	20.34	0
2018-11-19 20:31:01	20.34	20.345	20.34	0
2018-11-19 20:41:02	20.33	20.343	20.33	0
2018-11-19 20:51:00	20.33	20.341	20.33	0
2018-11-19 21:00:59	20.33	20.339	20.33	0
2018-11-19 21:10:56	20.33	20.337	20.33	0
2018-11-19 21:20:59	20.33	20.335	20.33	0
2018-11-19 21:31:01	20.33	20.334	20.33	0
2018-11-19 21:41:03	20.32	20.332	20.32	0
2018-11-19 21:50:59	20.33	20.331	20.33	0
2018-11-19 22:00:59	20.33	20.33	20.33	0
2018-11-19 22:10:59	20.33	20.329	20.33	0
2018-11-19 22:21:06	20.32	20.328	20.32	0
2018-11-19 22:30:56	20.32	20.327	20.32	0
2018-11-19 22:41:01	20.32	20.326	20.32	0
2018-11-19 22:51:00	20.32	20.325	20.32	0
2018-11-19 23:01:00	20.32	20.324	20.32	0
2018-11-19 23:10:59	20.31	20.322	20.31	0
2018-11-19 23:21:01	20.31	20.321	20.31	0
2018-11-19 23:31:14	20.31	20.319	20.31	0
2018-11-19 23:41:20	20.31	20.317	20.31	0
2018-11-19 23:50:54	20.31	20.315	20.31	0
2018-11-20 00:00:59	20.31	20.314	20.31	0
2018-11-20 00:11:01	20.31	20.313	20.31	0
2018-11-20 00:20:59	20.31	20.312	20.31	0
2018-11-20 00:31:01	20.31	20.311	20.31	0
2018-11-20 00:41:02	20.31	20.31	20.31	0
2018-11-20 00:51:00	20.31	20.31	20.31	0
2018-11-20 01:01:39	20.31	20.31	20.31	0
2018-11-20 01:10:54	20.31	20.31	20.31	0
2018-11-20 01:21:00	20.3	20.309	20.3	0
2018-11-20 01:31:00	20.3	20.308	20.3	0
2018-11-20 01:41:01	20.3	20.307	20.3	0
2018-11-20 01:50:59	20.3	20.306	20.3	0
2018-11-20 02:01:00	20.3	20.305	20.3	0
2018-11-20 02:10:59	20.3	20.304	20.3	0
2018-11-20 02:21:48	20.29	20.302	20.29	0
2018-11-20 02:30:53	20.3	20.301	20.3	0
2018-11-20 02:40:59	20.3	20.3	20.3	0
2018-11-20 02:50:59	20.29	20.298	20.29	0
2018-11-20 03:00:58	20.3	20.298	20.3	0
2018-11-20 03:11:02	20.29	20.297	20.29	0
2018-11-20 03:21:02	20.29	20.296	20.29	0
2018-11-20 03:31:01	20.29	20.295	20.29	0
2018-11-20 03:40:58	20.29	20.294	20.29	0
2018-11-20 03:51:00	20.29	20.293	20.29	0
2018-11-20 04:01:08	20.29	20.293	20.29	0
2018-11-20 04:10:59	20.29	20.292	20.29	0
2018-11-20 04:21:03	20.28	20.29	20.28	0
2018-11-20 04:31:01	20.28	20.289	20.28	0
2018-11-20 04:40:58	20.28	20.287	20.28	0
2018-11-20 04:51:06	20.28	20.286	20.28	0
2018-11-20 05:00:54	20.28	20.285	20.28	0
2018-11-20 05:10:59	20.27	20.283	20.27	0
2018-11-20 05:21:02	20.28	20.282	20.28	0
2018-11-20 05:30:59	20.27	20.28	20.27	0
2018-11-20 05:41:01	20.27	20.278	20.27	0
2018-11-20 05:51:00	20.27	20.276	20.27	0
2018-11-20 06:01:01	20.27	20.275	20.27	0
2018-11-20 06:11:26	20.27	20.274	20.27	0
2018-11-20 06:20:55	20.27	20.273	20.27	0
2018-11-20 06:31:01	20.27	20.272	20.27	0
2018-11-20 06:41:02	20.26	20.27	20.26	0
2018-11-20 06:51:02	20.26	20.269	20.26	0
2018-11-20 07:01:02	20.26	20.267	20.26	0
2018-11-20 07:11:10	20.26	20.266	20.26	0
2018-11-20 07:20:59	20.26	20.265	20.26	0
2018-11-20 07:31:56	20.26	20.264	20.26	0
2018-11-20 07:40:54	20.26	20.263	20.26	0
2018-11-20 07:50:59	20.26	20.262	20.26	0
2018-11-20 08:01:01	20.26	20.261	20.26	0
2018-11-20 08:11:01	20.26	20.26	20.26	0
2018-11-20 08:21:02	20.26	20.26	20.26	0
2018-11-20 08:30:59	20.26	20.26	20.26	0
2018-11-20 08:41:05	20.26	20.26	20.26	0
2018-11-20 08:50:56	20.26	20.26	20.26	0
2018-11-20 09:01:01	20.25	20.259	20.25	0
2018-11-20 09:11:01	20.25	20.258	20.25	0
2018-11-20 09:20:59	20.25	20.257	20.25	0
2018-11-20 09:31:02	20.25	20.256	20.25	0
2018-11-20 09:41:03	20.25	20.255	20.25	0
2018-11-20 09:50:59	20.25	20.254	20.25	0
2018-11-20 10:01:20	20.25	20.253	20.25	0
2018-11-20 10:10:57	20.25	20.252	20.25	0
2018-11-20 10:21:00	20.24	20.25	20.24	0
2018-11-20 10:31:00	20.24	20.248	20.24	0
2018-11-20 10:40:59	20.24	20.247	20.24	0
2018-11-20 10:50:58	20.24	20.246	20.24	0
2018-11-20 11:01:02	20.24	20.245	20.24	0
2018-11-20 11:11:03	20.24	20.244	20.24	0
2018-11-20 11:21:40	20.24	20.243	20.24	0
2018-11-20 11:30:54	20.23	20.241	20.23	0
2018-11-20 11:41:03	20.24	20.24	20.24	0
2018-11-20 11:51:00	20.24	20.239	20.24	0
2018-11-20 12:01:00	20.24	20.239	20.24	0
2018-11-20 12:10:59	20.24	20.239	20.24	0
2018-11-20 12:21:01	20.23	20.238	20.23	0
2018-11-20 12:31:02	20.23	20.237	20.23	0
2018-11-20 12:40:55	20.23	20.236	20.23	0
2018-11-20 12:50:59	20.23	20.235	20.23	0
2018-11-20 13:00:59	20.23	20.234	20.23	0
2018-11-20 13:11:00	20.23	20.234	20.23	0
2018-11-20 13:20:59	20.23	20.233	20.23	0
2018-11-20 13:31:00	20.22	20.231	20.22	0
2018-11-20 13:41:03	20.22	20.229	20.22	0
2018-11-20 13:50:59	20.22	20.227	20.22	0
2018-11-20 14:00:54	20.22	20.226	20.22	0
2018-11-20 14:10:59	20.22	20.225	20.22	0
2018-11-20 14:20:58	20.22	20.224	20.22	0
2018-11-20 14:30:59	20.22	20.223	20.22	0
2018-11-20 14:41:03	20.22	20.222	20.22	0
2018-11-20 14:50:59	20.22	20.221	20.22	0
2018-11-20 15:01:01	20.22	20.22	20.22	0
2018-11-20 15:11:19	20.22	20.22	20.22	0
2018-11-20 15:20:56	20.22	20.22	20.22	0
2018-11-20 15:30:59	20.22	20.22	20.22	0
2018-11-20 15:40:59	20.22	20.22	20.22	0
2018-11-20 15:50:59	20.22	20.22	20.22	0
2018-11-20 16:00:59	20.22	20.22	20.22	0
2018-11-20 16:10:58	20.22	20.22	20.22	0
2018-11-20 16:21:01	20.22	20.22	20.22	0
2018-11-20 16:31:16	20.22	20.22	20.22	0
2018-11-20 16:40:58	20.22	20.22	20.22	0
2018-11-20 16:51:01	20.22	20.22	20.22	0
2018-11-20 17:01:00	20.22	20.22	20.22	0
2018-11-20 17:11:01	20.22	20.22	20.22	0
2018-11-20 17:21:01	20.22	20.22	20.22	0
2018-11-20 17:31:00	20.22	20.22	20.22	0
2018-11-20 17:41:02	20.21	20.219	20.21	0
2018-11-20 17:51:20	20.21	20.218	20.21	0
2018-11-20 18:00:55	20.21	20.217	20.21	0
2018-11-20 18:11:01	20.21	20.216	20.21	0
2018-11-20 18:21:01	20.21	20.215	20.21	0
2018-11-20 18:31:00	20.21	20.214	20.21	0
2018-11-20 18:41:03	20.21	20.213	20.21	0
2018-11-20 18:51:01	20.21	20.212	20.21	0
2018-11-20 19:01:02	20.21	20.211	20.21	0
2018-11-20 19:11:41	20.21	20.21	20.21	0
2018-11-20 19:20:55	20.2	20.209	20.2	0
2018-11-20 19:31:01	20.2	20.208	20.2	0
2018-11-20 19:41:03	20.2	20.207	20.2	0
2018-11-20 19:50:59	20.21	20.207	20.21	0
2018-11-20 20:00:58	20.2	20.206	20.2	0
2018-11-20 20:11:01	20.2	20.205	20.2	0
2018-11-20 20:21:01	20.2	20.204	20.2	0
2018-11-20 20:30:54	20.2	20.203	20.2	0
2018-11-20 20:41:02	20.21	20.203	20.21	0
2018-11-20 20:51:01	20.2	20.202	20.2	0
2018-11-20 21:00:59	20.2	20.202	20.2	0
2018-11-20 21:10:59	20.2	20.202	20.2	0
2018-11-20 21:21:01	20.2	20.202	20.2	0
2018-11-20 21:31:01	20.2	20.201	20.2	0
2018-11-20 21:40:59	20.2	20.201	20.2	0
2018-11-20 21:50:55	20.2	20.201	20.2	0
2018-11-20 22:01:00	20.2	20.201	20.2	0
2018-11-20 22:10:59	20.2	20.201	20.2	0
2018-11-20 22:21:01	20.2	20.2	20.2	0
2018-11-20 22:31:01	20.2	20.2	20.2	0
2018-11-20 22:41:02	20.19	20.199	20.19	0
2018-11-20 22:51:02	20.2	20.199	20.2	0
2018-11-20 23:00:58	20.19	20.198	20.19	0
2018-11-20 23:10:54	20.19	20.197	20.19	0
2018-11-20 23:20:59	20.2	20.197	20.2	0
2018-11-20 23:31:01	20.2	20.197	20.2	0
2018-11-20 23:41:00	20.2	20.197	20.2	0
2018-11-20 23:50:59	20.2	20.197	20.2	0
2018-11-21 00:00:59	20.2	20.197	20.2	0
2018-11-21 00:10:59	20.19	20.196	20.19	0
2018-11-21 00:21:11	20.19	20.196	20.19	0
2018-11-21 00:30:56	20.19	20.195	20.19	0
2018-11-21 00:41:00	20.19	20.195	20.19	0
2018-11-21 00:51:02	20.19	20.195	20.19	0
2018-11-21 01:00:59	20.19	20.194	20.19	0
2018-11-21 01:11:00	20.19	20.193	20.19	0
2018-11-21 01:20:58	20.19	20.192	20.19	0
2018-11-21 01:30:59	20.19	20.191	20.19	0
2018-11-21 01:41:10	20.19	20.19	20.19	0
2018-11-21 01:50:55	20.19	20.19	20.19	0
2018-11-21 02:00:59	20.19	20.19	20.19	0
2018-11-21 02:10:59	20.19	20.19	20.19	0
2018-11-21 02:20:58	20.19	20.19	20.19	0
2018-11-21 02:30:59	20.18	20.189	20.18	0
2018-11-21 02:41:03	20.18	20.188	20.18	0
2018-11-21 02:51:02	20.18	20.187	20.18	0
2018-11-21 03:01:20	20.18	20.186	20.18	0
2018-11-21 03:10:59	20.18	20.185	20.18	0
2018-11-21 03:21:03	20.18	20.184	20.18	0
2018-11-21 03:31:02	20.18	20.183	20.18	0
2018-11-21 03:41:03	20.18	20.182	20.18	0
2018-11-21 03:51:05	20.17	20.18	20.17	0
2018-11-21 04:01:19	20.18	20.179	20.18	0
2018-11-21 04:11:00	20.18	20.179	20.18	0
2018-11-21 04:21:48	20.17	20.178	20.17	0
2018-11-21 04:30:55	20.17	20.177	20.17	0
2018-11-21 04:41:02	20.17	20.176	20.17	0
2018-11-21 04:51:03	20.17	20.175	20.17	0
2018-11-21 05:01:01	20.17	20.174	20.17	0
2018-11-21 05:11:03	20.17	20.173	20.17	0
2018-11-21 05:21:00	20.17	20.172	20.17	0
2018-11-21 05:31:00	20.16	20.171	20.16	0
2018-11-21 05:40:58	20.16	20.169	20.16	0
2018-11-21 05:51:00	20.16	20.167	20.16	0
2018-11-21 06:00:59	20.16	20.166	20.16	0
2018-11-21 06:10:59	20.16	20.165	20.16	0
2018-11-21 06:21:00	20.16	20.164	20.16	0
2018-11-21 06:31:01	20.16	20.163	20.16	0
2018-11-21 06:41:03	20.16	20.162	20.16	0
2018-11-21 06:51:07	20.16	20.161	20.16	0
2018-11-21 07:00:54	20.15	20.159	20.15	0
2018-11-21 07:11:00	20.15	20.158	20.15	0
2018-11-21 07:21:00	20.15	20.157	20.15	0
2018-11-21 07:31:01	20.15	20.156	20.15	0
2018-11-21 07:41:02	20.16	20.156	20.16	0
2018-11-21 07:51:01	20.16	20.156	20.16	0
2018-11-21 08:01:00	20.16	20.156	20.16	0
2018-11-21 08:11:20	20.16	20.156	20.16	0
2018-11-21 08:20:54	20.16	20.156	20.16	0
2018-11-21 08:31:00	20.16	20.156	20.16	0
2018-11-21 08:41:00	20.16	20.157	20.16	0
2018-11-21 08:51:04	20.15	20.157	20.15	0
2018-11-21 09:00:59	20.15	20.157	20.15	0
2018-11-21 09:11:04	20.15	20.157	20.15	0
2018-11-21 09:21:00	20.15	20.156	20.15	0
2018-11-21 09:30:56	20.15	20.155	20.15	0
2018-11-21 09:41:02	20.15	20.154	20.15	0
2018-11-21 09:51:01	20.15	20.153	20.15	0
2018-11-21 10:00:59	20.14	20.151	20.14	0
2018-11-21 10:10:58	20.15	20.15	20.15	0
2018-11-21 10:20:59	20.15	20.149	20.15	0
2018-11-21 10:30:58	20.14	20.148	20.14	0
2018-11-21 10:41:00	20.15	20.148	20.15	0
2018-11-21 10:50:54	20.14	20.147	20.14	0
2018-11-21 11:00:59	20.15	20.147	20.15	0
2018-11-21 11:10:59	20.14	20.146	20.14	0
2018-11-21 11:21:01	20.15	20.146	20.15	0
2018-11-21 11:31:01	20.15	20.146	20.15	0
2018-11-21 11:41:02	20.15	20.147	20.15	0
2018-11-21 11:50:59	20.14	20.146	20.14	0
2018-11-21 12:01:01	20.14	20.145	20.14	0
2018-11-21 12:10:54	20.14	20.145	20.14	0
2018-11-21 12:20:59	20.14	20.144	20.14	0
2018-11-21 12:31:01	20.14	20.144	20.14	0
2018-11-21 12:40:59	20.14	20.143	20.14	0
2018-11-21 12:50:59	20.13	20.142	20.13	0
2018-11-21 13:00:59	20.14	20.141	20.14	0
2018-11-21 13:10:59	20.14	20.14	20.14	0
2018-11-21 13:20:59	20.13	20.138	20.13	0
2018-11-21 13:30:54	20.14	20.138	20.14	0
2018-11-21 13:41:02	20.13	20.137	20.13	0
2018-11-21 13:50:59	20.13	20.136	20.13	0
2018-11-21 14:00:59	20.13	20.135	20.13	0
2018-11-21 14:10:59	20.13	20.134	20.13	0
2018-11-21 14:20:59	20.13	20.133	20.13	0
2018-11-21 14:30:59	20.13	20.133	20.13	0
2018-11-21 14:41:10	20.13	20.132	20.13	0
2018-11-21 14:50:55	20.13	20.131	20.13	0
2018-11-21 15:01:01	20.13	20.131	20.13	0
2018-11-21 15:10:59	20.13	20.13	20.13	0
2018-11-21 15:21:00	20.13	20.13	20.13	0
2018-11-21 15:31:01	20.13	20.13	20.13	0
2018-11-21 15:41:11	20.13	20.13	20.13	0
2018-11-21 15:51:01	20.12	20.129	20.12	0
2018-11-21 16:01:19	20.12	20.128	20.12	0
2018-11-21 16:10:56	20.13	20.128	20.13	0
2018-11-21 16:21:00	20.12	20.127	20.12	0
2018-11-21 16:31:01	20.12	20.126	20.12	0
2018-11-21 16:41:02	20.12	20.125	20.12	0
2018-11-21 16:51:00	20.12	20.124	20.12	0
2018-11-21 17:01:00	20.12	20.123	20.12	0
2018-11-21 17:11:00	20.12	20.122	20.12	0
2018-11-21 17:21:31	20.11	20.12	20.11	0
2018-11-21 17:30:55	20.11	20.119	20.11	0
2018-11-21 17:41:03	20.12	20.119	20.12	0
2018-11-21 17:51:01	20.11	20.117	20.11	0
2018-11-21 18:01:01	20.11	20.116	20.11	0
2018-11-21 18:11:01	20.11	20.115	20.11	0
2018-11-21 18:21:00	20.11	20.114	20.11	0
2018-11-21 18:30:59	20.11	20.113	20.11	0
2018-11-21 18:41:41	20.11	20.112	20.11	0
2018-11-21 18:50:55	20.11	20.111	20.11	0
2018-11-21 19:00:59	20.11	20.111	20.11	0
2018-11-21 19:11:01	20.11	20.111	20.11	0
2018-11-21 19:21:01	20.11	20.11	20.11	0
2018-11-21 19:31:01	20.11	20.11	20.11	0
2018-11-21 19:41:01	20.11	20.11	20.11	0
2018-11-21 19:51:01	20.11	20.11	20.11	0
2018-11-21 20:00:56	20.11	20.11	20.11	0
2018-11-21 20:11:01	20.11	20.11	20.11	0
2018-11-21 20:20:57	20.11	20.11	20.11	0
2018-11-21 20:31:02	20.1	20.109	20.1	0
2018-11-21 20:41:02	20.11	20.109	20.11	0
2018-11-21 20:51:01	20.11	20.109	20.11	0
2018-11-21 21:01:00	20.1	20.108	20.1	0
2018-11-21 21:11:01	20.1	20.107	20.1	0
2018-11-21 21:20:56	20.1	20.106	20.1	0
2018-11-21 21:31:01	20.1	20.105	20.1	0
2018-11-21 21:41:02	20.1	20.104	20.1	0
2018-11-21 21:51:00	20.1	20.103	20.1	0
2018-11-21 22:01:01	20.1	20.102	20.1	0
2018-11-21 22:11:00	20.1	20.102	20.1	0
2018-11-21 22:21:01	20.11	20.102	20.11	0
2018-11-21 22:31:00	20.1	20.101	20.1	0
2018-11-21 22:40:59	20.1	20.101	20.1	0
2018-11-21 22:50:59	20.1	20.101	20.1	0
2018-11-21 23:00:59	20.1	20.101	20.1	0
2018-11-21 23:10:59	20.1	20.101	20.1	0
2018-11-21 23:21:01	20.1	20.101	20.1	0
2018-11-21 23:30:59	20.1	20.101	20.1	0
2018-11-21 23:41:02	20.1	20.101	20.1	0
2018-11-21 23:50:59	20.1	20.101	20.1	0
2018-11-22 00:00:56	20.09	20.099	20.09	0
2018-11-22 00:11:00	20.09	20.098	20.09	0
2018-11-22 00:21:00	20.09	20.097	20.09	0
2018-11-22 00:31:01	20.09	20.096	20.09	0
2018-11-22 00:41:02	20.1	20.096	20.1	0
2018-11-22 00:51:01	20.09	20.095	20.09	0
2018-11-22 01:00:59	20.09	20.094	20.09	0
2018-11-22 01:11:09	20.09	20.093	20.09	0
2018-11-22 01:20:56	20.09	20.092	20.09	0
2018-11-22 01:31:00	20.09	20.091	20.09	0
2018-11-22 01:41:00	20.08	20.09	20.08	0
2018-11-22 01:50:59	20.09	20.09	20.09	0
2018-11-22 02:00:58	20.09	20.09	20.09	0
2018-11-22 02:10:59	20.09	20.09	20.09	0
2018-11-22 02:21:00	20.09	20.089	20.09	0
2018-11-22 02:31:19	20.08	20.088	20.08	0
2018-11-22 02:40:55	20.08	20.087	20.08	0
2018-11-22 02:51:01	20.08	20.086	20.08	0
2018-11-22 03:00:59	20.08	20.085	20.08	0
2018-11-22 03:11:01	20.08	20.084	20.08	0
2018-11-22 03:21:03	20.08	20.084	20.08	0
2018-11-22 03:31:01	20.08	20.083	20.08	0
2018-11-22 03:41:05	20.08	20.082	20.08	0
2018-11-22 03:51:38	20.08	20.081	20.08	0
2018-11-22 04:01:35	20.08	20.08	20.08	0
2018-11-22 04:11:02	20.08	20.08	20.08	0
2018-11-22 04:20:59	20.08	20.08	20.08	0
2018-11-22 04:31:01	20.08	20.08	20.08	0
2018-11-22 04:41:04	20.07	20.079	20.07	0
2018-11-22 04:50:59	20.07	20.078	20.07	0
2018-11-22 05:00:59	20.07	20.077	20.07	0
2018-11-22 05:10:54	20.07	20.076	20.07	0
2018-11-22 05:20:59	20.06	20.074	20.06	0
2018-11-22 05:31:01	20.07	20.073	20.07	0
2018-11-22 05:41:13	20.07	20.072	20.07	0
2018-11-22 05:51:00	20.07	20.071	20.07	0
2018-11-22 06:01:01	20.07	20.07	20.07	0
2018-11-22 06:10:59	20.06	20.068	20.06	0
2018-11-22 06:21:03	20.07	20.068	20.07	0
2018-11-22 06:30:54	20.06	20.067	20.06	0
2018-11-22 06:41:00	20.06	20.066	20.06	0
2018-11-22 06:50:59	20.06	20.065	20.06	0
2018-11-22 07:01:00	20.06	20.065	20.06	0
2018-11-22 07:10:59	20.06	20.064	20.06	0
2018-11-22 07:21:00	20.06	20.063	20.06	0
2018-11-22 07:31:01	20.06	20.062	20.06	0
2018-11-22 07:41:00	20.06	20.061	20.06	0
2018-11-22 07:50:56	20.06	20.061	20.06	0
2018-11-22 08:01:00	20.06	20.06	20.06	0
2018-11-22 08:10:57	20.06	20.06	20.06	0
2018-11-22 08:21:01	20.05	20.059	20.05	0
2018-11-22 08:30:59	20.05	20.058	20.05	0
2018-11-22 08:41:00	20.05	20.057	20.05	0
2018-11-22 08:51:02	20.05	20.056	20.05	0
2018-11-22 09:01:19	20.05	20.055	20.05	0
2018-11-22 09:10:56	20.05	20.054	20.05	0
2018-11-22 09:21:01	20.05	20.053	20.05	0
2018-11-22 09:31:01	20.04	20.051	20.04	0
2018-11-22 09:41:03	20.05	20.05	20.05	0
2018-11-22 09:50:58	20.05	20.049	20.05	0
2018-11-22 10:00:59	20.05	20.049	20.05	0
2018-11-22 10:10:59	20.04	20.048	20.04	0
2018-11-22 10:21:31	20.05	20.048	20.05	0
2018-11-22 10:30:57	20.04	20.047	20.04	0
2018-11-22 10:41:02	20.04	20.046	20.04	0
2018-11-22 10:50:59	20.04	20.045	20.04	0
2018-11-22 11:01:00	20.05	20.045	20.05	0
2018-11-22 11:10:59	20.05	20.046	20.05	0
2018-11-22 11:21:00	20.04	20.045	20.04	0
2018-11-22 11:31:02	20.05	20.045	20.05	0
2018-11-22 11:41:43	20.05	20.045	20.05	0
2018-11-22 11:50:54	20.04	20.045	20.04	0
2018-11-22 12:01:00	20.04	20.044	20.04	0
2018-11-22 12:11:00	20.04	20.044	20.04	0
2018-11-22 12:21:01	20.04	20.044	20.04	0
2018-11-22 12:31:01	20.04	20.044	20.04	0
2018-11-22 12:41:02	20.04	20.043	20.04	0
2018-11-22 12:50:59	20.03	20.041	20.03	0
2018-11-22 13:00:56	20.03	20.04	20.03	0
2018-11-22 13:11:01	20.03	20.038	20.03	0
2018-11-22 13:21:01	20.03	20.036	20.03	0
2018-11-22 13:31:01	20.03	20.035	20.03	0
2018-11-22 13:41:00	20.03	20.034	20.03	0
2018-11-22 13:50:59	20.03	20.033	20.03	0
2018-11-22 14:00:59	20.03	20.032	20.03	0
2018-11-22 14:10:59	20.03	20.031	20.03	0
2018-11-22 14:20:56	20.03	20.03	20.03	0
2018-11-22 14:31:01	20.03	20.03	20.03	0
2018-11-22 14:41:00	20.03	20.03	20.03	0
2018-11-22 14:50:59	20.03	20.03	20.03	0
2018-11-22 15:00:59	20.03	20.03	20.03	0
2018-11-22 15:10:59	20.03	20.03	20.03	0
2018-11-22 15:21:00	20.03	20.03	20.03	0
2018-11-22 15:31:01	20.02	20.029	20.02	0
2018-11-22 15:40:55	20.02	20.028	20.02	0
2018-11-22 15:50:59	20.02	20.027	20.02	0
2018-11-22 16:01:02	20.02	20.026	20.02	0
2018-11-22 16:10:59	20.03	20.026	20.03	0
2018-11-22 16:20:59	20.02	20.025	20.02	0
2018-11-22 16:31:01	20.02	20.024	20.02	0
2018-11-22 16:40:59	20.02	20.023	20.02	0
2018-11-22 16:50:59	20.02	20.022	20.02	0
2018-11-22 17:00:56	20.02	20.021	20.02	0
2018-11-22 17:11:01	20.02	20.021	20.02	0
2018-11-22 17:21:01	20.02	20.021	20.02	0
2018-11-22 17:30:58	20.01	20.02	20.01	0
2018-11-22 17:40:59	20.01	20.019	20.01	0
2018-11-22 17:50:59	20.02	20.018	20.02	0
2018-11-22 18:00:59	20.01	20.017	20.01	0
2018-11-22 18:11:09	20.01	20.016	20.01	0
2018-11-22 18:20:57	20.01	20.015	20.01	0
2018-11-22 18:30:59	20.01	20.014	20.01	0
2018-11-22 18:41:02	20.01	20.013	20.01	0
2018-11-22 18:50:58	20.01	20.012	20.01	0
2018-11-22 19:01:01	20.01	20.011	20.01	0
2018-11-22 19:10:59	20.01	20.011	20.01	0
2018-11-22 19:21:00	20.01	20.011	20.01	0
2018-11-22 19:31:20	20.02	20.011	20.02	0
2018-11-22 19:40:57	20.02	20.012	20.02	0
2018-11-22 19:51:03	20.02	20.013	20.02	0
2018-11-22 20:00:59	20.02	20.014	20.02	0
2018-11-22 20:10:59	20.02	20.015	20.02	0
2018-11-22 20:20:59	20.02	20.016	20.02	0
2018-11-22 20:31:01	20.02	20.017	20.02	0
2018-11-22 20:41:02	20.02	20.018	20.02	0
2018-11-22 20:51:28	20.01	20.018	20.01	0
2018-11-22 21:00:55	20.02	20.019	20.02	0
2018-11-22 21:11:01	20.01	20.018	20.01	0
2018-11-22 21:21:00	20.01	20.017	20.01	0
2018-11-22 21:31:01	20.01	20.016	20.01	0
2018-11-22 21:41:02	20.01	20.015	20.01	0
2018-11-22 21:51:00	20.01	20.014	20.01	0
2018-11-22 22:00:59	20	20.012	20	0
2018-11-22 22:11:39	20.01	20.011	20.01	0
2018-11-22 22:20:56	20.01	20.01	20.01	0
2018-11-22 22:30:59	20.01	20.01	20.01	0
2018-11-22 22:41:02	20.01	20.009	20.01	0
2018-11-22 22:50:59	20	20.008	20	0
2018-11-22 23:00:59	20.01	20.008	20.01	0
2018-11-22 23:10:59	20.01	20.008	20.01	0
2018-11-22 23:21:01	20.01	20.008	20.01	0
2018-11-22 23:30:55	20	20.007	20	0
2018-11-22 23:41:11	20	20.007	20	0
2018-11-22 23:51:01	20	20.006	20	0
2018-11-23 00:00:59	20	20.005	20	0
2018-11-23 00:10:59	20	20.004	20	0
2018-11-23 00:20:59	20	20.003	20	0
2018-11-23 00:30:59	20	20.003	20	0
2018-11-23 00:41:02	20	20.002	20	0
2018-11-23 00:50:56	20	20.001	20	0
2018-11-23 01:01:00	20	20	20	0
2018-11-23 01:10:59	20	20	20	0
2018-11-23 01:21:01	20	20	20	0
2018-11-23 01:31:01	20	20	20	0
2018-11-23 01:41:04	20	20	20	0
2018-11-23 01:51:03	20	20	20	0
2018-11-23 02:00:59	19.99	19.999	19.99	0
2018-11-23 02:10:54	19.99	19.998	19.99	0
2018-11-23 02:20:59	20	19.998	20	0
2018-11-23 02:30:59	19.99	19.997	19.99	0
2018-11-23 02:41:02	19.99	19.996	19.99	0
2018-11-23 02:51:02	19.99	19.995	19.99	0
2018-11-23 03:00:59	20	19.995	20	0
2018-11-23 03:11:01	20	19.995	20	0
2018-11-23 03:21:02	19.99	19.994	19.99	0
2018-11-23 03:30:57	19.99	19.993	19.99	0
2018-11-23 03:41:02	20	19.994	20	0
2018-11-23 03:51:18	20	19.995	20	0
2018-11-23 04:01:12	19.99	19.994	19.99	0
2018-11-23 04:11:01	19.99	19.994	19.99	0
2018-11-23 04:21:02	19.99	19.994	19.99	0
2018-11-23 04:30:59	19.99	19.994	19.99	0
2018-11-23 04:41:12	19.99	19.993	19.99	0
2018-11-23 04:50:57	19.99	19.992	19.99	0
2018-11-23 05:01:02	19.99	19.992	19.99	0
2018-11-23 05:10:59	19.99	19.992	19.99	0
2018-11-23 05:20:59	19.99	19.991	19.99	0
2018-11-23 05:30:59	19.98	19.989	19.98	0
2018-11-23 05:41:00	19.98	19.988	19.98	0
2018-11-23 05:50:59	19.98	19.987	19.98	0
2018-11-23 06:01:30	19.98	19.986	19.98	0
2018-11-23 06:10:54	19.98	19.985	19.98	0
2018-11-23 06:20:59	19.98	19.984	19.98	0
2018-11-23 06:31:00	19.98	19.983	19.98	0
2018-11-23 06:41:03	19.98	19.982	19.98	0
2018-11-23 06:51:00	19.98	19.981	19.98	0
2018-11-23 07:01:03	19.98	19.98	19.98	0
2018-11-23 07:11:01	19.98	19.98	19.98	0
2018-11-23 07:21:30	19.98	19.98	19.98	0
2018-11-23 07:30:55	19.98	19.98	19.98	0
2018-11-23 07:41:02	19.98	19.98	19.98	0
2018-11-23 07:51:00	19.98	19.98	19.98	0
2018-11-23 08:00:59	19.98	19.98	19.98	0
2018-11-23 08:10:59	19.98	19.98	19.98	0
2018-11-23 08:20:59	19.98	19.98	19.98	0
2018-11-23 08:31:00	19.98	19.98	19.98	0
2018-11-23 08:41:43	19.98	19.98	19.98	0
2018-11-23 08:50:55	19.97	19.979	19.97	0
2018-11-23 09:01:01	19.97	19.978	19.97	0
2018-11-23 09:11:00	19.98	19.978	19.98	0
2018-11-23 09:21:01	19.97	19.977	19.97	0
2018-11-23 09:31:01	19.98	19.977	19.98	0
2018-11-23 09:41:09	19.98	19.977	19.98	0
2018-11-23 09:51:03	19.98	19.977	19.98	0
2018-11-23 10:00:54	19.98	19.977	19.98	0
2018-11-23 10:10:54	19.98	19.977	19.98	0
2018-11-23 10:20:59	19.98	19.977	19.98	0
2018-11-23 10:30:59	19.98	19.978	19.98	0
2018-11-23 10:40:59	19.98	19.979	19.98	0
2018-11-23 10:51:01	19.97	19.978	19.97	0
2018-11-23 11:01:01	19.97	19.978	19.97	0
2018-11-23 11:10:59	19.98	19.978	19.98	0
2018-11-23 11:20:56	19.97	19.977	19.97	0
2018-11-23 11:31:00	19.98	19.977	19.98	0
2018-11-23 11:41:03	19.97	19.976	19.97	0
2018-11-23 11:51:01	19.97	19.975	19.97	0
2018-11-23 12:01:00	19.97	19.974	19.97	0
2018-11-23 12:10:59	19.97	19.973	19.97	0
2018-11-23 12:20:59	19.97	19.972	19.97	0
2018-11-23 12:31:10	19.97	19.972	19.97	0
2018-11-23 12:40:54	19.96	19.971	19.96	0
2018-11-23 12:51:03	19.96	19.969	19.96	0
2018-11-23 13:01:01	19.97	19.969	19.97	0
2018-11-23 13:11:00	19.96	19.967	19.96	0
2018-11-23 13:21:01	19.97	19.967	19.97	0
2018-11-23 13:31:01	19.97	19.967	19.97	0
2018-11-23 13:40:58	19.97	19.967	19.97	0
2018-11-23 13:51:20	19.97	19.967	19.97	0
2018-11-23 14:00:53	19.97	19.967	19.97	0
2018-11-23 14:11:01	19.97	19.967	19.97	0
2018-11-23 14:21:02	19.97	19.968	19.97	0
2018-11-23 14:30:58	19.97	19.969	19.97	0
2018-11-23 14:41:00	19.96	19.968	19.96	0
2018-11-23 14:51:02	19.96	19.968	19.96	0
2018-11-23 15:01:00	19.96	19.967	19.96	0
2018-11-23 15:11:34	19.96	19.966	19.96	0
2018-11-23 15:20:54	19.96	19.965	19.96	0
2018-11-23 15:31:01	19.96	19.964	19.96	0
2018-11-23 15:40:59	19.96	19.963	19.96	0
2018-11-23 15:50:59	19.96	19.962	19.96	0
2018-11-23 16:01:00	19.96	19.961	19.96	0
2018-11-23 16:10:59	19.95	19.959	19.95	0
2018-11-23 16:21:02	19.95	19.958	19.95	0
2018-11-23 16:30:54	19.95	19.957	19.95	0
2018-11-23 16:41:02	19.95	19.956	19.95	0
2018-11-23 16:51:01	19.95	19.955	19.95	0
2018-11-23 17:00:57	19.95	19.954	19.95	0
2018-11-23 17:10:59	19.95	19.953	19.95	0
2018-11-23 17:21:00	19.95	19.952	19.95	0
2018-11-23 17:31:01	19.94	19.95	19.94	0
2018-11-23 17:41:01	19.94	19.948	19.94	0
2018-11-23 17:50:54	19.94	19.947	19.94	0
2018-11-23 18:00:59	19.94	19.946	19.94	0
2018-11-23 18:11:01	19.94	19.945	19.94	0
2018-11-23 18:20:59	19.94	19.944	19.94	0
2018-11-23 18:31:01	19.95	19.944	19.95	0
2018-11-23 18:41:01	19.95	19.944	19.95	0
2018-11-23 18:51:00	19.95	19.944	19.95	0
2018-11-23 19:01:14	19.95	19.944	19.95	0
2018-11-23 19:10:56	19.95	19.945	19.95	0
2018-11-23 19:21:01	19.95	19.946	19.95	0
2018-11-23 19:30:59	19.95	19.947	19.95	0
2018-11-23 19:41:02	19.95	19.948	19.95	0
2018-11-23 19:51:01	19.95	19.949	19.95	0
2018-11-23 20:01:00	19.95	19.95	19.95	0
2018-11-23 20:11:00	19.95	19.95	19.95	0
2018-11-23 20:21:30	19.95	19.95	19.95	0
2018-11-23 20:30:55	19.95	19.95	19.95	0
2018-11-23 20:41:02	19.95	19.95	19.95	0
2018-11-23 20:51:01	19.95	19.95	19.95	0
2018-11-23 21:01:01	19.94	19.949	19.94	0
2018-11-23 21:10:58	19.94	19.948	19.94	0
2018-11-23 21:20:59	19.94	19.947	19.94	0
2018-11-23 21:31:01	19.94	19.946	19.94	0
2018-11-23 21:40:58	19.94	19.945	19.94	0
2018-11-23 21:50:59	19.94	19.944	19.94	0
2018-11-23 22:00:59	19.94	19.943	19.94	0
2018-11-23 22:11:01	19.94	19.942	19.94	0
2018-11-23 22:21:01	19.94	19.941	19.94	0
2018-11-23 22:30:59	19.95	19.941	19.95	0
2018-11-23 22:41:02	19.94	19.941	19.94	0
2018-11-23 22:51:11	19.94	19.941	19.94	0
2018-11-23 23:00:56	19.94	19.941	19.94	0
2018-11-23 23:11:00	19.94	19.941	19.94	0
2018-11-23 23:21:00	19.94	19.941	19.94	0
2018-11-23 23:30:59	19.94	19.941	19.94	0
2018-11-23 23:41:00	19.94	19.941	19.94	0
2018-11-23 23:50:58	19.94	19.941	19.94	0
2018-11-24 00:01:00	19.95	19.942	19.95	0
2018-11-24 00:11:44	19.94	19.941	19.94	0
2018-11-24 00:20:55	19.94	19.941	19.94	0
2018-11-24 00:30:59	19.94	19.941	19.94	0
2018-11-24 00:41:00	19.94	19.941	19.94	0
2018-11-24 00:51:01	19.94	19.941	19.94	0
2018-11-24 01:00:59	19.94	19.941	19.94	0
2018-11-24 01:10:59	19.94	19.941	19.94	0
2018-11-24 01:21:01	19.94	19.941	19.94	0
2018-11-24 01:30:55	19.94	19.941	19.94	0
2018-11-24 01:41:01	19.94	19.94	19.94	0
2018-11-24 01:50:59	19.94	19.94	19.94	0
2018-11-24 02:00:59	19.94	19.94	19.94	0
2018-11-24 02:10:59	19.94	19.94	19.94	0
2018-11-24 02:21:00	19.94	19.94	19.94	0
2018-11-24 02:31:01	19.94	19.94	19.94	0
2018-11-24 02:41:34	19.94	19.94	19.94	0
2018-11-24 02:50:55	19.94	19.94	19.94	0
2018-11-24 03:00:59	19.94	19.94	19.94	0
2018-11-24 03:11:02	19.94	19.94	19.94	0
2018-11-24 03:21:03	19.94	19.94	19.94	0
2018-11-24 03:31:02	19.94	19.94	19.94	0
2018-11-24 03:41:11	19.94	19.94	19.94	0
2018-11-24 03:51:14	19.94	19.94	19.94	0
2018-11-24 04:01:45	19.94	19.94	19.94	0
2018-11-24 04:11:11	19.94	19.94	19.94	0
2018-11-24 04:21:01	19.94	19.94	19.94	0
2018-11-24 04:31:02	19.94	19.94	19.94	0
2018-11-24 04:41:00	19.94	19.94	19.94	0
2018-11-24 04:50:59	19.94	19.94	19.94	0
2018-11-24 05:00:59	19.93	19.939	19.93	0
2018-11-24 05:11:02	19.93	19.938	19.93	0
2018-11-24 05:20:56	19.93	19.937	19.93	0
2018-11-24 05:31:01	19.93	19.936	19.93	0
2018-11-24 05:41:03	19.94	19.936	19.94	0
2018-11-24 05:51:02	19.93	19.935	19.93	0
2018-11-24 06:01:01	19.93	19.934	19.93	0
2018-11-24 06:11:01	19.93	19.933	19.93	0
2018-11-24 06:21:01	19.93	19.932	19.93	0
2018-11-24 06:31:01	19.93	19.931	19.93	0
2018-11-24 06:40:59	19.93	19.931	19.93	0
2018-11-24 06:50:59	19.93	19.931	19.93	0
2018-11-24 07:01:00	19.93	19.931	19.93	0
2018-11-24 07:11:00	19.93	19.931	19.93	0
2018-11-24 07:21:01	19.93	19.93	19.93	0
2018-11-24 07:31:00	19.92	19.929	19.92	0
2018-11-24 07:41:02	19.93	19.929	19.93	0
2018-11-24 07:51:23	19.93	19.929	19.93	0
2018-11-24 08:00:54	19.93	19.929	19.93	0
2018-11-24 08:11:02	19.92	19.928	19.92	0
2018-11-24 08:21:00	19.92	19.927	19.92	0
2018-11-24 08:30:59	19.92	19.926	19.92	0
2018-11-24 08:41:01	19.92	19.925	19.92	0
2018-11-24 08:51:01	19.92	19.924	19.92	0
2018-11-24 09:01:00	19.92	19.923	19.92	0
2018-11-24 09:11:44	19.93	19.924	19.93	0
2018-11-24 09:20:55	19.92	19.923	19.92	0
2018-11-24 09:31:01	19.92	19.922	19.92	0
2018-11-24 09:41:00	19.92	19.921	19.92	0
2018-11-24 09:51:00	19.92	19.921	19.92	0
2018-11-24 10:01:00	19.92	19.921	19.92	0
2018-11-24 10:10:59	19.92	19.921	19.92	0
2018-11-24 10:21:01	19.93	19.922	19.93	0
2018-11-24 10:30:55	19.93	19.923	19.93	0
2018-11-24 10:41:00	19.92	19.923	19.92	0
2018-11-24 10:51:01	19.92	19.922	19.92	0
2018-11-24 11:00:59	19.92	19.922	19.92	0
2018-11-24 11:10:59	19.93	19.923	19.93	0
2018-11-24 11:20:59	19.93	19.924	19.93	0
2018-11-24 11:30:59	19.93	19.925	19.93	0
2018-11-24 11:41:40	19.93	19.926	19.93	0
2018-11-24 11:50:58	19.92	19.926	19.92	0
2018-11-24 12:00:59	19.93	19.926	19.93	0
2018-11-24 12:11:01	19.93	19.926	19.93	0
2018-11-24 12:21:01	19.92	19.926	19.92	0
2018-11-24 12:30:59	19.92	19.926	19.92	0
2018-11-24 12:40:59	19.92	19.926	19.92	0
2018-11-24 12:51:01	19.92	19.925	19.92	0
2018-11-24 13:00:56	19.92	19.924	19.92	0
2018-11-24 13:11:01	19.92	19.923	19.92	0
2018-11-24 13:20:59	19.92	19.922	19.92	0
2018-11-24 13:30:59	19.92	19.922	19.92	0
2018-11-24 13:40:59	19.92	19.921	19.92	0
2018-11-24 13:51:00	19.91	19.919	19.91	0
2018-11-24 14:01:01	19.91	19.918	19.91	0
2018-11-24 14:11:42	19.91	19.917	19.91	0
2018-11-24 14:20:56	19.92	19.917	19.92	0
2018-11-24 14:31:01	19.92	19.917	19.92	0
2018-11-24 14:41:00	19.91	19.916	19.91	0
2018-11-24 14:50:59	19.91	19.915	19.91	0
2018-11-24 15:01:01	19.91	19.914	19.91	0
2018-11-24 15:10:59	19.91	19.913	19.91	0
2018-11-24 15:21:02	19.91	19.912	19.91	0
2018-11-24 15:30:56	19.91	19.912	19.91	0
2018-11-24 15:41:01	19.91	19.912	19.91	0
2018-11-24 15:50:59	19.91	19.912	19.91	0
2018-11-24 16:01:00	19.91	19.911	19.91	0
2018-11-24 16:10:59	19.91	19.91	19.91	0
2018-11-24 16:21:00	19.91	19.91	19.91	0
2018-11-24 16:31:02	19.91	19.91	19.91	0
2018-11-24 16:41:35	19.91	19.91	19.91	0
2018-11-24 16:50:54	19.91	19.91	19.91	0
2018-11-24 17:00:59	19.91	19.91	19.91	0
2018-11-24 17:11:00	19.91	19.91	19.91	0
2018-11-24 17:21:01	19.91	19.91	19.91	0
2018-11-24 17:31:00	19.91	19.91	19.91	0
2018-11-24 17:41:02	19.9	19.909	19.9	0
2018-11-24 17:50:59	19.91	19.909	19.91	0
2018-11-24 18:00:54	19.91	19.909	19.91	0
2018-11-24 18:10:59	19.9	19.908	19.9	0
2018-11-24 18:20:58	19.91	19.908	19.91	0
2018-11-24 18:30:59	19.91	19.908	19.91	0
2018-11-24 18:41:02	19.91	19.908	19.91	0
2018-11-24 18:51:01	19.91	19.908	19.91	0
2018-11-24 19:00:59	19.91	19.908	19.91	0
2018-11-24 19:11:34	19.91	19.908	19.91	0
2018-11-24 19:20:56	19.91	19.909	19.91	0
2018-11-24 19:31:00	19.91	19.909	19.91	0
2018-11-24 19:41:03	19.91	19.909	19.91	0
2018-11-24 19:50:59	19.91	19.91	19.91	0
2018-11-24 20:00:59	19.91	19.91	19.91	0
2018-11-24 20:10:59	19.91	19.91	19.91	0
2018-11-24 20:21:00	19.91	19.91	19.91	0
2018-11-24 20:30:55	19.91	19.91	19.91	0
2018-11-24 20:40:59	19.91	19.91	19.91	0
2018-11-24 20:51:04	19.9	19.909	19.9	0
2018-11-24 21:00:59	19.9	19.908	19.9	0
2018-11-24 21:11:00	19.91	19.908	19.91	0
2018-11-24 21:20:59	19.91	19.908	19.91	0
2018-11-24 21:31:00	19.91	19.908	19.91	0
2018-11-24 21:41:34	19.91	19.908	19.91	0
2018-11-24 21:50:56	19.91	19.908	19.91	0
2018-11-24 22:01:02	19.91	19.908	19.91	0
2018-11-24 22:10:59	19.91	19.908	19.91	0
2018-11-24 22:21:00	19.9	19.907	19.9	0
2018-11-24 22:31:00	19.9	19.907	19.9	0
2018-11-24 22:41:03	19.9	19.907	19.9	0
2018-11-24 22:51:02	19.9	19.906	19.9	0
2018-11-24 23:00:57	19.9	19.905	19.9	0
2018-11-24 23:10:59	19.9	19.904	19.9	0
2018-11-24 23:20:59	19.9	19.903	19.9	0
2018-11-24 23:30:59	19.9	19.902	19.9	0
2018-11-24 23:40:59	19.9	19.901	19.9	0
2018-11-24 23:50:59	19.9	19.9	19.9	0
2018-11-25 00:01:01	19.9	19.9	19.9	0
2018-11-25 00:11:34	19.9	19.9	19.9	0
2018-11-25 00:20:54	19.9	19.9	19.9	0
2018-11-25 00:30:59	19.9	19.9	19.9	0
2018-11-25 00:41:02	19.9	19.9	19.9	0
2018-11-25 00:50:59	19.9	19.9	19.9	0
2018-11-25 01:00:59	19.9	19.9	19.9	0
2018-11-25 01:10:59	19.9	19.9	19.9	0
2018-11-25 01:20:59	19.9	19.9	19.9	0
2018-11-25 01:30:54	19.9	19.9	19.9	0
2018-11-25 01:41:02	19.9	19.9	19.9	0
2018-11-25 01:51:01	19.89	19.899	19.89	0
2018-11-25 02:00:58	19.9	19.899	19.9	0
2018-11-25 02:10:59	19.89	19.898	19.89	0
2018-11-25 02:21:00	19.9	19.898	19.9	0
2018-11-25 02:31:01	19.9	19.898	19.9	0
2018-11-25 02:41:42	19.9	19.898	19.9	0
2018-11-25 02:50:55	19.9	19.898	19.9	0
2018-11-25 03:00:59	19.9	19.898	19.9	0
2018-11-25 03:11:02	19.9	19.898	19.9	0
2018-11-25 03:21:03	19.9	19.898	19.9	0
2018-11-25 03:31:04	19.9	19.899	19.9	0
2018-11-25 03:41:07	19.9	19.899	19.9	0
2018-11-25 03:51:02	19.89	19.899	19.89	0
2018-11-25 04:02:05	19.89	19.898	19.89	0
2018-11-25 04:11:03	19.89	19.897	19.89	0
2018-11-25 04:21:21	19.89	19.896	19.89	0
2018-11-25 04:31:02	19.89	19.895	19.89	0
2018-11-25 04:41:00	19.89	19.894	19.89	0
2018-11-25 04:50:59	19.89	19.893	19.89	0
2018-11-25 05:00:58	19.89	19.892	19.89	0
2018-11-25 05:11:24	19.89	19.891	19.89	0
2018-11-25 05:20:56	19.89	19.89	19.89	0
2018-11-25 05:31:00	19.89	19.89	19.89	0
2018-11-25 05:40:58	19.89	19.89	19.89	0
2018-11-25 05:51:01	19.89	19.89	19.89	0
2018-11-25 06:01:01	19.88	19.889	19.88	0
2018-11-25 06:11:01	19.88	19.888	19.88	0
2018-11-25 06:21:01	19.88	19.887	19.88	0
2018-11-25 06:30:57	19.88	19.886	19.88	0
2018-11-25 06:41:04	19.88	19.885	19.88	0
2018-11-25 06:50:58	19.88	19.884	19.88	0
2018-11-25 07:00:58	19.88	19.883	19.88	0
2018-11-25 07:10:59	19.88	19.882	19.88	0
2018-11-25 07:21:00	19.88	19.881	19.88	0
2018-11-25 07:31:01	19.88	19.88	19.88	0
2018-11-25 07:41:32	19.88	19.88	19.88	0
2018-11-25 07:50:55	19.88	19.88	19.88	0
2018-11-25 08:01:01	19.88	19.88	19.88	0
2018-11-25 08:11:01	19.88	19.88	19.88	0
2018-11-25 08:21:01	19.87	19.879	19.87	0
2018-11-25 08:30:58	19.87	19.878	19.87	0
2018-11-25 08:41:01	19.87	19.877	19.87	0
2018-11-25 08:50:58	19.87	19.876	19.87	0
2018-11-25 09:00:52	19.86	19.874	19.86	0
2018-11-25 09:10:58	19.87	19.873	19.87	0
2018-11-25 09:20:58	19.87	19.872	19.87	0
2018-11-25 09:30:59	19.86	19.87	19.86	0
2018-11-25 09:41:01	19.87	19.869	19.87	0
2018-11-25 09:51:01	19.86	19.867	19.86	0
2018-11-25 10:01:00	19.86	19.866	19.86	0
2018-11-25 10:11:43	19.86	19.865	19.86	0
2018-11-25 10:20:54	19.86	19.864	19.86	0
2018-11-25 10:30:59	19.86	19.863	19.86	0
2018-11-25 10:40:59	19.85	19.862	19.85	0
2018-11-25 10:50:59	19.85	19.86	19.85	0
2018-11-25 11:00:59	19.85	19.858	19.85	0
2018-11-25 11:10:59	19.86	19.858	19.86	0
2018-11-25 11:21:16	19.86	19.857	19.86	0
2018-11-25 11:30:56	19.86	19.857	19.86	0
2018-11-25 11:40:56	19.86	19.857	19.86	0
2018-11-25 11:51:00	19.86	19.857	19.86	0
2018-11-25 12:00:59	19.86	19.857	19.86	0
2018-11-25 12:10:58	19.85	19.856	19.85	0
2018-11-25 12:20:59	19.86	19.857	19.86	0
2018-11-25 12:31:01	19.85	19.857	19.85	0
2018-11-25 12:40:54	19.85	19.857	19.85	0
2018-11-25 12:50:58	19.85	19.856	19.85	0
2018-11-25 13:00:59	19.85	19.855	19.85	0
2018-11-25 13:10:58	19.85	19.854	19.85	0
2018-11-25 13:21:01	19.85	19.853	19.85	0
2018-11-25 13:31:00	19.85	19.852	19.85	0
2018-11-25 13:40:58	19.85	19.851	19.85	0
2018-11-25 13:51:43	19.85	19.851	19.85	0
2018-11-25 14:00:58	19.85	19.85	19.85	0
2018-11-25 14:11:00	19.85	19.85	19.85	0
2018-11-25 14:21:00	19.84	19.849	19.84	0
2018-11-25 14:30:58	19.84	19.848	19.84	0
2018-11-25 14:41:02	19.84	19.847	19.84	0
2018-11-25 14:50:58	19.84	19.846	19.84	0
2018-11-25 15:01:14	19.84	19.845	19.84	0
2018-11-25 15:10:53	19.84	19.844	19.84	0
2018-11-25 15:20:58	19.83	19.842	19.83	0
2018-11-25 15:31:01	19.84	19.841	19.84	0
2018-11-25 15:40:59	19.84	19.84	19.84	0
2018-11-25 15:51:01	19.84	19.839	19.84	0
2018-11-25 16:01:01	19.84	19.839	19.84	0
2018-11-25 16:11:00	19.83	19.838	19.83	0
2018-11-25 16:20:55	19.83	19.837	19.83	0
2018-11-25 16:30:58	19.83	19.836	19.83	0
2018-11-25 16:41:01	19.83	19.835	19.83	0
2018-11-25 16:50:59	19.83	19.834	19.83	0
2018-11-25 17:00:57	19.83	19.834	19.83	0
2018-11-25 17:10:59	19.83	19.833	19.83	0
2018-11-25 17:21:00	19.83	19.832	19.83	0
2018-11-25 17:30:53	19.83	19.831	19.83	0
2018-11-25 17:41:01	19.83	19.83	19.83	0
2018-11-25 17:51:00	19.83	19.83	19.83	0
2018-11-25 18:01:01	19.83	19.83	19.83	0
2018-11-25 18:11:00	19.83	19.83	19.83	0
2018-11-25 18:21:01	19.83	19.83	19.83	0
2018-11-25 18:31:01	19.83	19.83	19.83	0
2018-11-25 18:41:34	19.83	19.83	19.83	0
2018-11-25 18:50:55	19.83	19.83	19.83	0
2018-11-25 19:00:58	19.83	19.83	19.83	0
2018-11-25 19:10:58	19.83	19.83	19.83	0
2018-11-25 19:20:59	19.83	19.83	19.83	0
2018-11-25 19:31:00	19.83	19.83	19.83	0
2018-11-25 19:41:02	19.83	19.83	19.83	0
2018-11-25 19:51:01	19.83	19.83	19.83	0
2018-11-25 20:00:56	19.83	19.83	19.83	0
2018-11-25 20:11:00	19.82	19.829	19.82	0
2018-11-25 20:21:00	19.83	19.829	19.83	0
2018-11-25 20:31:00	19.83	19.829	19.83	0
2018-11-25 20:40:57	19.83	19.829	19.83	0
2018-11-25 20:50:58	19.83	19.829	19.83	0
2018-11-25 21:01:00	19.83	19.829	19.83	0
2018-11-25 21:10:54	19.83	19.829	19.83	0
2018-11-25 21:20:58	19.82	19.828	19.82	0
2018-11-25 21:31:00	19.82	19.827	19.82	0
2018-11-25 21:40:57	19.82	19.826	19.82	0
2018-11-25 21:51:02	19.83	19.827	19.83	0
2018-11-25 22:01:01	19.82	19.826	19.82	0
2018-11-25 22:10:58	19.82	19.825	19.82	0
2018-11-25 22:21:26	19.82	19.824	19.82	0
2018-11-25 22:30:57	19.82	19.823	19.82	0
2018-11-25 22:40:59	19.82	19.822	19.82	0
2018-11-25 22:50:59	19.82	19.821	19.82	0
2018-11-25 23:00:59	19.82	19.821	19.82	0
2018-11-25 23:10:57	19.83	19.822	19.83	0
2018-11-25 23:20:58	19.82	19.822	19.82	0
2018-11-25 23:31:00	19.82	19.821	19.82	0
2018-11-25 23:40:58	19.82	19.821	19.82	0
2018-11-25 23:51:01	19.82	19.821	19.82	0
2018-11-26 00:01:01	19.82	19.821	19.82	0
2018-11-26 00:10:58	19.82	19.821	19.82	0
2018-11-26 00:20:58	19.82	19.821	19.82	0
2018-11-26 00:31:00	19.82	19.821	19.82	0
2018-11-26 00:41:03	19.82	19.821	19.82	0
2018-11-26 00:50:56	19.82	19.82	19.82	0
2018-11-26 01:00:56	19.82	19.82	19.82	0
2018-11-26 01:11:00	19.82	19.82	19.82	0
2018-11-26 01:21:00	19.82	19.82	19.82	0
2018-11-26 01:30:59	19.82	19.82	19.82	0
2018-11-26 01:40:59	19.82	19.82	19.82	0
2018-11-26 01:51:00	19.81	19.819	19.81	0
2018-11-26 02:01:26	19.82	19.819	19.82	0
2018-11-26 02:10:54	19.81	19.818	19.81	0
2018-11-26 02:21:00	19.81	19.817	19.81	0
2018-11-26 02:31:00	19.82	19.817	19.82	0
2018-11-26 02:41:02	19.82	19.817	19.82	0
2018-11-26 02:51:00	19.81	19.816	19.81	0
2018-11-26 03:01:01	19.81	19.815	19.81	0
2018-11-26 03:11:14	19.82	19.815	19.82	0
2018-11-26 03:21:04	19.81	19.814	19.81	0
2018-11-26 03:31:03	19.81	19.814	19.81	0
2018-11-26 03:41:30	19.82	19.814	19.82	0
2018-11-26 03:51:38	19.81	19.814	19.81	0
2018-11-26 04:01:42	19.81	19.814	19.81	0
2018-11-26 04:11:03	19.81	19.813	19.81	0
2018-11-26 04:21:31	19.81	19.812	19.81	0
2018-11-26 04:31:35	19.81	19.812	19.81	0
2018-11-26 04:42:53	19.81	19.812	19.81	0
2018-11-26 04:51:06	19.81	19.811	19.81	0
2018-11-26 05:01:03	19.81	19.811	19.81	0
2018-11-26 05:11:05	19.81	19.811	19.81	0
2018-11-26 05:21:45	19.81	19.81	19.81	0
2018-11-26 05:31:17	19.81	19.81	19.81	0
2018-11-26 05:41:29	19.81	19.81	19.81	0
2018-11-26 05:51:46	19.8	19.809	19.8	0
2018-11-26 06:01:14	19.8	19.808	19.8	0
2018-11-26 06:11:19	19.8	19.807	19.8	0
2018-11-26 06:21:39	19.8	19.806	19.8	0
2018-11-26 06:31:06	19.8	19.805	19.8	0
2018-11-26 06:41:56	19.8	19.804	19.8	0
2018-11-26 06:51:27	19.8	19.803	19.8	0
2018-11-26 07:01:02	19.8	19.802	19.8	0
2018-11-26 07:12:14	19.8	19.801	19.8	0
2018-11-26 07:20:58	19.8	19.8	19.8	0
2018-11-26 07:32:34	19.82	19.802	19.82	0
2018-11-26 07:41:33	19.82	19.804	19.82	0
2018-11-26 07:51:30	19.82	19.806	19.82	0
2018-11-26 08:01:17	19.82	19.808	19.82	0
2018-11-26 08:11:19	19.82	19.81	19.82	0
2018-11-26 08:21:14	19.82	19.812	19.82	0
2018-11-26 08:31:32	19.81	19.813	19.81	0
2018-11-26 08:41:34	19.81	19.814	19.81	0
2018-11-26 08:51:02	19.81	19.815	19.81	0
2018-11-26 09:01:09	19.81	19.816	19.81	0
2018-11-26 09:11:26	19.81	19.815	19.81	0
2018-11-26 09:21:05	19.81	19.814	19.81	0
2018-11-26 09:31:31	19.81	19.813	19.81	0
2018-11-26 09:41:57	19.8	19.811	19.8	0
2018-11-26 09:52:56	19.8	19.809	19.8	0
2018-11-26 10:01:32	19.8	19.807	19.8	0
2018-11-26 10:12:03	19.8	19.806	19.8	0
2018-11-26 10:22:26	19.8	19.805	19.8	0
2018-11-26 10:31:13	19.8	19.804	19.8	0
2018-11-26 10:41:28	19.8	19.803	19.8	0
2018-11-26 10:51:58	19.8	19.802	19.8	0
2018-11-26 11:02:31	19.8	19.801	19.8	0
2018-11-26 11:11:40	19.8	19.8	19.8	0
2018-11-26 11:21:25	19.8	19.8	19.8	0
2018-11-26 11:31:49	19.8	19.8	19.8	0
2018-11-26 11:41:04	19.8	19.8	19.8	0
2018-11-26 11:52:31	19.8	19.8	19.8	0
2018-11-26 12:03:23	19.8	19.8	19.8	0
2018-11-26 12:12:58	19.8	19.8	19.8	0
2018-11-26 12:21:10	19.8	19.8	19.8	0
2018-11-26 12:31:00	19.8	19.8	19.8	0
2018-11-26 12:43:39	19.8	19.8	19.8	0
2018-11-26 12:44:39	---

2018-11-29 10:31:27	19.58	19.58	19.58	0
2018-11-29 10:41:08	19.61	19.595	19.61	0
2018-11-29 10:51:04	19.64	19.61	19.64	0
2018-11-29 11:01:25	19.66	19.6225	19.66	0
2018-11-29 11:11:00	19.68	19.634	19.68	0
2018-11-29 11:21:13	19.68	19.641666666667	19.68	0
2018-11-29 11:31:13	19.68	19.647142857143	19.68	0
2018-11-29 11:41:09	19.66	19.64875	19.66	0
2018-11-29 11:51:12	19.66	19.65	19.66	0
2018-11-29 12:01:12	19.64	19.649	19.64	0
2018-11-29 12:12:19	19.63	19.654	19.63	0
2018-11-29 12:25:36	19.62	19.655	19.62	0
2018-11-29 12:39:57	19.61	19.652	19.61	0
2018-11-29 12:51:02	19.6	19.646	19.6	0
2018-11-29 13:01:01	19.59	19.637	19.59	0
2018-11-29 13:10:59	19.58	19.627	19.58	0
2018-11-29 13:21:07	19.57	19.616	19.57	0
2018-11-29 13:31:08	19.57	19.607	19.57	0
2018-11-29 13:41:40	19.57	19.598	19.57	0
2018-11-29 13:50:56	19.56	19.59	19.56	0
2018-11-29 14:01:16	19.56	19.583	19.56	0
2018-11-29 14:11:16	19.57	19.578	19.57	0
2018-11-29 14:22:26	19.56	19.573	19.56	0
2018-11-29 14:32:07	19.55	19.568	19.55	0
2018-11-29 14:41:16	19.55	19.564	19.55	0
2018-11-29 14:51:25	19.55	19.561	19.55	0
2018-11-29 15:01:49	19.54	19.558	19.54	0
2018-11-29 15:11:28	19.54	19.555	19.54	0
2018-11-29 15:22:35	19.54	19.552	19.54	0
2018-11-29 15:33:38	19.53	19.549	19.53	0
2018-11-29 15:47:29	19.53	19.546	19.53	0
2018-11-29 15:59:40	19.53	19.542	19.53	0
2018-11-29 16:14:58	19.53	19.539	19.53	0
2018-11-29 16:15:58	---

2018-11-30 07:01:00	19.39	19.39	19.39	0
2018-11-30 07:11:05	19.4	19.395	19.4	0
2018-11-30 07:21:04	19.4	19.396666666667	19.4	0
2018-11-30 07:31:09	19.42	19.4025	19.42	0
2018-11-30 07:41:40	19.46	19.414	19.46	0
2018-11-30 07:51:03	19.56	19.438333333333	19.56	0
2018-11-30 08:01:19	19.57	19.457142857143	19.57	0
2018-11-30 08:11:10	19.56	19.47	19.56	0
2018-11-30 08:22:11	19.55	19.478888888889	19.55	0
2018-11-30 08:32:49	19.55	19.486	19.55	0
2018-11-30 08:41:21	19.55	19.502	19.55	0
2018-11-30 08:51:34	19.55	19.517	19.55	0
2018-11-30 09:04:14	19.56	19.533	19.56	0
2018-11-30 09:15:39	19.56	19.547	19.56	0
2018-11-30 09:30:56	19.55	19.556	19.55	0
2018-11-30 09:44:30	19.53	19.553	19.53	0
2018-11-30 10:03:18	19.52	19.548	19.52	0
2018-11-30 10:04:18	---
2018-11-30 11:31:01	19.72	19.564	19.72	0
2018-11-30 11:41:03	19.73	19.582	19.73	0
2018-11-30 11:51:06	19.75	19.602	19.75	0
2018-11-30 12:01:10	19.76	19.623	19.76	0
2018-11-30 12:11:11	19.73	19.641	19.73	0
2018-11-30 12:21:08	19.71	19.656	19.71	0
2018-11-30 12:31:06	19.7	19.67	19.7	0
2018-11-30 12:41:14	19.68	19.683	19.68	0
2018-11-30 12:51:11	19.66	19.696	19.66	0
2018-11-30 13:01:16	19.65	19.709	19.65	0
2018-11-30 13:11:04	19.63	19.7	19.63	0
2018-11-30 13:21:06	19.64	19.691	19.64	0
2018-11-30 13:37:25	19.65	19.681	19.65	0
2018-11-30 13:52:40	19.64	19.669	19.64	0
2018-11-30 14:07:15	19.62	19.658	19.62	0
2018-11-30 14:25:06	19.6	19.647	19.6	0
2018-11-30 14:35:28	19.61	19.638	19.61	0
2018-11-30 14:41:42	19.61	19.631	19.61	0
2018-11-30 15:01:00	19.6	19.625	19.6	0
2018-11-30 15:11:40	19.6	19.62	19.6	0
2018-11-30 15:21:00	19.59	19.616	19.59	0
2018-11-30 15:31:02	19.59	19.611	19.59	0
2018-11-30 15:41:16	19.58	19.604	19.58	0
2018-11-30 15:51:37	19.58	19.598	19.58	0
2018-11-30 16:01:14	19.58	19.594	19.58	0
2018-11-30 16:11:07	19.57	19.591	19.57	0
2018-11-30 16:21:20	19.57	19.587	19.57	0
2018-11-30 16:31:58	19.56	19.582	19.56	0
2018-11-30 16:41:14	19.56	19.578	19.56	0
2018-11-30 16:51:15	19.55	19.573	19.55	0
2018-11-30 17:01:30	19.55	19.569	19.55	0
2018-11-30 17:19:24	19.55	19.565	19.55	0
2018-11-30 17:20:24	---

2018-12-02 06:50:54	19.31	19.31	19.31	0
2018-12-02 07:00:53	19.31	19.31	19.31	0
2018-12-02 07:10:58	19.31	19.31	19.31	0
2018-12-02 07:20:57	19.3	19.3075	19.3	0
2018-12-02 07:30:57	19.31	19.308	19.31	0
2018-12-02 07:40:58	19.31	19.308333333333	19.31	0
2018-12-02 07:50:56	19.3	19.307142857143	19.3	0
2018-12-02 08:01:32	19.31	19.3075	19.31	0
2018-12-02 08:10:53	19.31	19.307777777778	19.31	0
2018-12-02 08:20:57	19.31	19.308	19.31	0
2018-12-02 08:31:11	19.3	19.307	19.3	0
2018-12-02 08:41:00	19.3	19.306	19.3	0
2018-12-02 08:50:59	19.3	19.305	19.3	0
2018-12-02 09:00:58	19.3	19.305	19.3	0
2018-12-02 09:11:00	19.3	19.304	19.3	0
2018-12-02 09:20:54	19.29	19.302	19.29	0
2018-12-02 09:30:53	19.29	19.301	19.29	0
2018-12-02 09:41:01	19.29	19.299	19.29	0
2018-12-02 09:50:57	19.29	19.297	19.29	0
2018-12-02 10:00:59	19.29	19.295	19.29	0
2018-12-02 10:11:00	19.29	19.294	19.29	0
2018-12-02 10:20:58	19.28	19.292	19.28	0
2018-12-02 10:30:58	19.29	19.291	19.29	0
2018-12-02 10:40:53	19.28	19.289	19.28	0
2018-12-02 10:41:53	---
2018-12-02 11:20:53	19.28	19.287	19.28	0
2018-12-02 11:30:53	19.28	19.286	19.28	0
2018-12-02 11:40:57	19.28	19.285	19.28	0
2018-12-02 11:51:13	19.28	19.284	19.28	0
2018-12-02 12:00:52	19.28	19.283	19.28	0
2018-12-02 12:10:57	19.28	19.282	19.28	0
2018-12-02 12:20:57	19.28	19.281	19.28	0
2018-12-02 12:30:58	19.28	19.281	19.28	0
2018-12-02 12:40:57	19.27	19.279	19.27	0
2018-12-02 12:50:57	19.27	19.278	19.27	0
2018-12-02 13:00:57	19.28	19.278	19.28	0
2018-12-02 13:01:57	---

2018-12-03 01:10:58	19.26	19.26	19.26	0
2018-12-03 01:20:52	19.26	19.26	19.26	0
2018-12-03 01:30:57	19.26	19.26	19.26	0
2018-12-03 01:40:57	19.26	19.26	19.26	0
2018-12-03 01:50:59	19.26	19.26	19.26	0
2018-12-03 02:00:57	19.26	19.26	19.26	0
2018-12-03 02:10:57	19.26	19.26	19.26	0
2018-12-03 02:20:57	19.26	19.26	19.26	0
2018-12-03 02:31:42	19.26	19.26	19.26	0
2018-12-03 02:40:52	19.26	19.26	19.26	0
2018-12-03 02:50:57	19.26	19.26	19.26	0
2018-12-03 03:00:58	19.26	19.26	19.26	0
2018-12-03 03:10:57	19.26	19.26	19.26	0
2018-12-03 03:20:58	19.27	19.261	19.27	0
2018-12-03 03:30:57	19.27	19.262	19.27	0
2018-12-03 03:41:12	19.26	19.262	19.26	0
2018-12-03 03:50:52	19.26	19.262	19.26	0
2018-12-03 04:00:57	19.26	19.262	19.26	0
2018-12-03 04:10:57	19.26	19.262	19.26	0
2018-12-03 04:20:57	19.26	19.262	19.26	0
2018-12-03 04:30:57	19.26	19.262	19.26	0
2018-12-03 04:40:57	19.26	19.262	19.26	0
2018-12-03 04:50:57	19.26	19.262	19.26	0
2018-12-03 05:00:52	19.26	19.261	19.26	0
2018-12-03 05:10:57	19.25	19.259	19.25	0
2018-12-03 05:20:57	19.26	19.259	19.26	0
2018-12-03 05:30:57	19.25	19.258	19.25	0
2018-12-03 05:40:58	19.25	19.257	19.25	0
2018-12-03 05:50:58	19.25	19.256	19.25	0
2018-12-03 06:00:57	19.25	19.255	19.25	0
2018-12-03 06:10:53	19.26	19.255	19.26	0
2018-12-03 06:20:57	19.26	19.255	19.26	0
2018-12-03 06:30:57	19.25	19.254	19.25	0
2018-12-03 06:40:58	19.25	19.253	19.25	0
2018-12-03 07:00:57	19.28	19.256	19.28	0
2018-12-03 07:10:57	19.29	19.259	19.29	0
2018-12-03 07:20:57	19.3	19.264	19.3	0
2018-12-03 07:30:53	19.28	19.267	19.28	0
2018-12-03 07:40:57	19.29	19.271	19.29	0
2018-12-03 07:50:57	19.31	19.277	19.31	0
2018-12-03 08:00:57	19.36	19.287	19.36	0
2018-12-03 08:10:57	19.38	19.299	19.38	0
2018-12-03 08:20:57	19.39	19.313	19.39	0
2018-12-03 08:30:57	19.39	19.327	19.39	0
2018-12-03 08:40:53	19.4	19.339	19.4	0
2018-12-03 08:50:57	19.4	19.35	19.4	0
2018-12-03 09:00:57	19.43	19.363	19.43	0
2018-12-03 09:10:57	19.45	19.38	19.45	0
2018-12-03 09:20:57	19.47	19.398	19.47	0
2018-12-03 09:30:57	19.49	19.416	19.49	0
2018-12-03 09:40:57	19.52	19.432	19.52	0
2018-12-03 09:51:32	19.55	19.449	19.55	0
2018-12-03 10:00:52	19.55	19.465	19.55	0
2018-12-03 10:10:57	19.55	19.481	19.55	0
2018-12-03 10:20:57	19.55	19.496	19.55	0
2018-12-03 10:30:57	19.56	19.512	19.56	0
2018-12-03 10:40:58	19.56	19.525	19.56	0
2018-12-03 10:50:57	19.57	19.537	19.57	0
2018-12-03 11:01:02	19.58	19.548	19.58	0
2018-12-03 11:10:52	19.59	19.558	19.59	0
2018-12-03 11:20:57	19.61	19.567	19.61	0
2018-12-03 11:30:57	19.62	19.574	19.62	0
2018-12-03 11:40:57	19.63	19.582	19.63	0
2018-12-03 11:50:58	19.65	19.592	19.65	0
2018-12-03 12:00:57	19.67	19.604	19.67	0
2018-12-03 12:10:57	19.69	19.617	19.69	0
2018-12-03 12:20:52	19.7	19.631	19.7	0
2018-12-03 12:30:58	19.72	19.646	19.72	0
2018-12-03 12:40:57	19.75	19.663	19.75	0
2018-12-03 12:50:57	19.75	19.679	19.75	0
2018-12-03 13:00:58	19.75	19.693	19.75	0
2018-12-03 13:01:58	---

2018-12-04 01:10:57	19.45	19.45	19.45	0
2018-12-04 01:20:57	19.45	19.45	19.45	0
2018-12-04 01:30:57	19.45	19.45	19.45	0
2018-12-04 01:41:32	19.46	19.4525	19.46	0
2018-12-04 01:50:52	19.45	19.452	19.45	0
2018-12-04 02:00:57	19.45	19.451666666667	19.45	0
2018-12-04 02:10:57	19.46	19.452857142857	19.46	0
2018-12-04 02:20:57	19.45	19.4525	19.45	0
2018-12-04 02:30:57	19.45	19.452222222222	19.45	0
2018-12-04 02:40:57	19.45	19.452	19.45	0
2018-12-04 02:51:02	19.45	19.452	19.45	0
2018-12-04 03:00:53	19.45	19.452	19.45	0
2018-12-04 03:10:58	19.45	19.452	19.45	0
2018-12-04 03:20:58	19.45	19.451	19.45	0
2018-12-04 03:30:57	19.45	19.451	19.45	0
2018-12-04 03:40:57	19.45	19.451	19.45	0
2018-12-04 03:50:57	19.45	19.45	19.45	0
2018-12-04 04:00:58	19.45	19.45	19.45	0
2018-12-04 04:10:52	19.45	19.45	19.45	0
2018-12-04 04:20:58	19.45	19.45	19.45	0
2018-12-04 04:30:57	19.45	19.45	19.45	0
2018-12-04 04:40:57	19.45	19.45	19.45	0
2018-12-04 04:50:57	19.44	19.449	19.44	0
2018-12-04 05:00:57	19.45	19.449	19.45	0
2018-12-04 05:10:58	19.45	19.449	19.45	0
2018-12-04 05:21:42	19.45	19.449	19.45	0
2018-12-04 05:30:52	19.44	19.448	19.44	0
2018-12-04 05:40:57	19.44	19.447	19.44	0
2018-12-04 05:50:57	19.44	19.446	19.44	0
2018-12-04 06:00:57	19.44	19.445	19.44	0
2018-12-04 06:10:57	19.44	19.444	19.44	0
2018-12-04 06:20:57	19.45	19.444	19.45	0
2018-12-04 06:31:13	19.45	19.445	19.45	0
2018-12-04 06:40:53	19.44	19.444	19.44	0
2018-12-04 06:50:57	19.43	19.442	19.43	0
2018-12-04 07:00:57	19.43	19.44	19.43	0
2018-12-04 07:10:57	19.43	19.439	19.43	0
2018-12-04 07:20:57	19.46	19.441	19.46	0
2018-12-04 07:30:57	19.51	19.448	19.51	0
2018-12-04 07:40:58	19.55	19.459	19.55	0
2018-12-04 07:50:53	19.56	19.471	19.56	0
2018-12-04 08:00:57	19.57	19.483	19.57	0
2018-12-04 08:10:57	19.6	19.498	19.6	0
2018-12-04 08:20:57	19.59	19.513	19.59	0
2018-12-04 08:30:58	19.6	19.53	19.6	0
2018-12-04 08:40:57	19.61	19.548	19.61	0
2018-12-04 08:50:57	19.62	19.567	19.62	0
2018-12-04 09:00:52	19.63	19.584	19.63	0
2018-12-04 09:10:57	19.64	19.597	19.64	0
2018-12-04 09:20:57	19.65	19.607	19.65	0
2018-12-04 09:30:57	19.66	19.617	19.66	0
2018-12-04 09:40:57	19.67	19.627	19.67	0
2018-12-04 09:50:58	19.69	19.636	19.69	0
2018-12-04 10:00:57	19.69	19.646	19.69	0
2018-12-04 10:11:32	19.7	19.656	19.7	0
2018-12-04 10:20:52	19.7	19.665	19.7	0
2018-12-04 10:30:58	19.71	19.674	19.71	0
2018-12-04 10:40:57	19.73	19.684	19.73	0
2018-12-04 10:50:57	19.75	19.695	19.75	0
2018-12-04 11:00:57	19.76	19.706	19.76	0
2018-12-04 11:10:58	19.78	19.718	19.78	0
2018-12-04 11:21:03	19.79	19.73	19.79	0
2018-12-04 11:30:52	19.8	19.741	19.8	0
2018-12-04 11:40:57	19.83	19.755	19.83	0
2018-12-04 11:50:57	19.86	19.771	19.86	0
2018-12-04 12:00:57	19.86	19.787	19.86	0
2018-12-04 12:10:57	19.86	19.802	19.86	0
2018-12-04 12:20:57	19.84	19.813	19.84	0
2018-12-04 12:30:57	19.84	19.822	19.84	0
2018-12-04 12:40:53	19.83	19.829	19.83	0
2018-12-04 12:50:57	19.8	19.831	19.8	0
2018-12-04 13:00:57	19.77	19.829	19.77	0
2018-12-04 13:01:57	---

2018-12-05 01:10:52	19.49	19.49	19.49	0
2018-12-05 01:20:57	19.49	19.49	19.49	0
2018-12-05 01:30:57	19.49	19.49	19.49	0
2018-12-05 01:40:57	19.49	19.49	19.49	0
2018-12-05 01:50:57	19.49	19.49	19.49	0
2018-12-05 02:00:58	19.49	19.49	19.49	0
2018-12-05 02:10:57	19.49	19.49	19.49	0
2018-12-05 02:20:52	19.48	19.48875	19.48	0
2018-12-05 02:30:57	19.48	19.487777777778	19.48	0
2018-12-05 02:40:58	19.48	19.487	19.48	0
2018-12-05 02:50:58	19.48	19.486	19.48	0
2018-12-05 03:00:58	19.48	19.485	19.48	0
2018-12-05 03:10:57	19.48	19.484	19.48	0
2018-12-05 03:20:57	19.48	19.483	19.48	0
2018-12-05 03:31:32	19.48	19.482	19.48	0
2018-12-05 03:40:52	19.47	19.48	19.47	0
2018-12-05 03:50:58	19.47	19.478	19.47	0
2018-12-05 04:00:58	19.47	19.477	19.47	0
2018-12-05 04:10:57	19.47	19.476	19.47	0
2018-12-05 04:20:57	19.47	19.475	19.47	0
2018-12-05 04:30:57	19.46	19.473	19.46	0
2018-12-05 04:40:57	19.46	19.471	19.46	0
2018-12-05 04:50:52	19.46	19.469	19.46	0
2018-12-05 05:00:58	19.46	19.467	19.46	0
2018-12-05 05:11:01	19.46	19.465	19.46	0
2018-12-05 05:20:57	19.45	19.463	19.45	0
2018-12-05 05:30:57	19.45	19.461	19.45	0
2018-12-05 05:40:57	19.45	19.459	19.45	0
2018-12-05 05:50:57	19.45	19.457	19.45	0
2018-12-05 06:01:02	19.45	19.455	19.45	0
2018-12-05 06:10:53	19.45	19.454	19.45	0
2018-12-05 06:20:57	19.44	19.452	19.44	0
2018-12-05 06:30:57	19.44	19.45	19.44	0
2018-12-05 06:40:57	19.44	19.448	19.44	0
2018-12-05 06:50:57	19.43	19.445	19.43	0
2018-12-05 07:00:57	19.44	19.444	19.44	0
2018-12-05 07:10:57	19.44	19.443	19.44	0
2018-12-05 07:21:22	19.44	19.442	19.44	0
2018-12-05 07:30:52	19.46	19.443	19.46	0
2018-12-05 07:40:57	19.47	19.445	19.47	0
2018-12-05 07:50:57	19.48	19.448	19.48	0
2018-12-05 08:00:57	19.5	19.454	19.5	0
2018-12-05 08:10:57	19.51	19.461	19.51	0
2018-12-05 08:20:57	19.51	19.468	19.51	0
2018-12-05 08:30:57	19.52	19.477	19.52	0
2018-12-05 08:41:33	19.53	19.486	19.53	0
2018-12-05 08:50:52	19.53	19.495	19.53	0
2018-12-05 09:00:57	19.55	19.506	19.55	0
2018-12-05 09:10:58	19.56	19.516	19.56	0
2018-12-05 09:20:57	19.58	19.527	19.58	0
2018-12-05 09:30:57	19.57	19.536	19.57	0
2018-12-05 09:40:57	19.6	19.546	19.6	0
2018-12-05 09:50:57	19.62	19.557	19.62	0
2018-12-05 10:01:42	19.63	19.569	19.63	0
2018-12-05 10:10:53	19.63	19.58	19.63	0
2018-12-05 10:20:57	19.64	19.591	19.64	0
2018-12-05 10:30:57	19.62	19.6	19.62	0
2018-12-05 10:40:57	19.59	19.604	19.59	0
2018-12-05 10:50:57	19.54	19.602	19.54	0
2018-12-05 11:00:57	19.53	19.597	19.53	0
2018-12-05 11:10:57	19.53	19.593	19.53	0
2018-12-05 11:21:42	19.53	19.586	19.53	0
2018-12-05 11:30:53	19.52	19.576	19.52	0
2018-12-05 11:40:57	19.52	19.565	19.52	0
2018-12-05 11:50:57	19.51	19.553	19.51	0
2018-12-05 12:00:58	19.51	19.54	19.51	0
2018-12-05 12:10:57	19.5	19.528	19.5	0
2018-12-05 12:20:58	19.5	19.519	19.5	0
2018-12-05 12:30:58	19.47	19.512	19.47	0
2018-12-05 12:40:52	19.44	19.503	19.44	0
2018-12-05 12:50:57	19.44	19.494	19.44	0
2018-12-05 13:00:58	19.43	19.484	19.43	0
2018-12-05 13:01:58	---

2018-12-06 01:10:57	19.38	19.38	19.38	0
2018-12-06 01:20:58	19.38	19.38	19.38	0
2018-12-06 01:30:57	19.38	19.38	19.38	0
2018-12-06 01:40:57	19.37	19.3775	19.37	0
2018-12-06 01:51:22	19.38	19.378	19.38	0
2018-12-06 02:00:52	19.37	19.376666666667	19.37	0
2018-12-06 02:10:57	19.37	19.375714285714	19.37	0
2018-12-06 02:20:57	19.37	19.375	19.37	0
2018-12-06 02:30:57	19.37	19.374444444444	19.37	0
2018-12-06 02:40:57	19.37	19.374	19.37	0
2018-12-06 02:50:57	19.37	19.373	19.37	0
2018-12-06 03:00:57	19.37	19.372	19.37	0
2018-12-06 03:11:23	19.37	19.371	19.37	0
2018-12-06 03:20:52	19.37	19.371	19.37	0
2018-12-06 03:30:57	19.37	19.37	19.37	0
2018-12-06 03:40:57	19.37	19.37	19.37	0
2018-12-06 03:50:58	19.36	19.369	19.36	0
2018-12-06 04:00:58	19.36	19.368	19.36	0
2018-12-06 04:10:57	19.36	19.367	19.36	0
2018-12-06 04:20:57	19.36	19.366	19.36	0
2018-12-06 04:31:33	19.36	19.365	19.36	0
2018-12-06 04:40:52	19.36	19.364	19.36	0
2018-12-06 04:50:58	19.36	19.363	19.36	0
2018-12-06 05:00:58	19.35	19.361	19.35	0
2018-12-06 05:10:57	19.35	19.359	19.35	0
2018-12-06 05:20:58	19.35	19.357	19.35	0
2018-12-06 05:30:58	19.35	19.356	19.35	0
2018-12-06 05:40:58	19.35	19.355	19.35	0
2018-12-06 05:51:32	19.35	19.354	19.35	0
2018-12-06 06:00:53	19.35	19.353	19.35	0
2018-12-06 06:10:57	19.35	19.352	19.35	0
2018-12-06 06:20:57	19.35	19.351	19.35	0
2018-12-06 06:30:58	19.35	19.35	19.35	0
2018-12-06 06:40:57	19.34	19.349	19.34	0
2018-12-06 06:50:57	19.34	19.348	19.34	0
2018-12-06 07:00:57	19.34	19.347	19.34	0
2018-12-06 07:11:37	19.35	19.347	19.35	0
2018-12-06 07:20:52	19.35	19.347	19.35	0
2018-12-06 07:30:57	19.36	19.348	19.36	0
2018-12-06 07:40:57	19.36	19.349	19.36	0
2018-12-06 07:50:57	19.36	19.35	19.36	0
2018-12-06 08:00:58	19.35	19.35	19.35	0
2018-12-06 08:10:57	19.35	19.35	19.35	0
2018-12-06 08:20:57	19.35	19.351	19.35	0
2018-12-06 08:30:52	19.35	19.352	19.35	0
2018-12-06 08:40:57	19.35	19.353	19.35	0
2018-12-06 08:50:58	19.36	19.354	19.36	0
2018-12-06 09:00:57	19.4	19.359	19.4	0
2018-12-06 09:10:57	19.4	19.363	19.4	0
2018-12-06 09:20:57	19.39	19.366	19.39	0
2018-12-06 09:30:57	19.38	19.368	19.38	0
2018-12-06 09:40:57	19.38	19.371	19.38	0
2018-12-06 09:50:52	19.37	19.373	19.37	0
2018-12-06 10:00:58	19.37	19.375	19.37	0
2018-12-06 10:10:57	19.37	19.377	19.37	0
2018-12-06 10:20:57	19.38	19.38	19.38	0
2018-12-06 10:30:57	19.38	19.382	19.38	0
2018-12-06 10:40:57	19.38	19.38	19.38	0
2018-12-06 10:50:58	19.38	19.378	19.38	0
2018-12-06 11:00:57	19.37	19.376	19.37	0
2018-12-06 11:10:52	19.38	19.376	19.38	0
2018-12-06 11:20:58	19.38	19.376	19.38	0
2018-12-06 11:30:57	19.37	19.376	19.37	0
2018-12-06 11:40:57	19.37	19.376	19.37	0
2018-12-06 11:50:57	19.37	19.376	19.37	0
2018-12-06 12:00:57	19.38	19.376	19.38	0
2018-12-06 12:10:57	19.41	19.379	19.41	0
2018-12-06 12:20:57	19.44	19.385	19.44	0
2018-12-06 12:30:52	19.47	19.394	19.47	0
2018-12-06 12:40:57	19.5	19.407	19.5	0
2018-12-06 12:50:58	19.52	19.421	19.52	0
2018-12-06 13:00:57	19.55	19.438	19.55	0
2018-12-06 13:01:57	---

2018-12-07 01:10:58	19.31	19.31	19.31	0
2018-12-07 01:20:58	19.31	19.31	19.31	0
2018-12-07 01:31:27	19.31	19.31	19.31	0
2018-12-07 01:40:52	19.31	19.31	19.31	0
2018-12-07 01:50:57	19.31	19.31	19.31	0
2018-12-07 02:00:57	19.31	19.31	19.31	0
2018-12-07 02:10:57	19.31	19.31	19.31	0
2018-12-07 02:20:57	19.31	19.31	19.31	0
2018-12-07 02:30:58	19.31	19.31	19.31	0
2018-12-07 02:40:57	19.31	19.31	19.31	0
2018-12-07 02:51:38	19.31	19.31	19.31	0
2018-12-07 03:00:52	19.31	19.31	19.31	0
2018-12-07 03:10:57	19.31	19.31	19.31	0
2018-12-07 03:20:57	19.31	19.31	19.31	0
2018-12-07 03:30:57	19.31	19.31	19.31	0
2018-12-07 03:40:57	19.31	19.31	19.31	0
2018-12-07 03:50:57	19.31	19.31	19.31	0
2018-12-07 04:00:57	19.31	19.31	19.31	0
2018-12-07 04:10:52	19.31	19.31	19.31	0
2018-12-07 04:20:57	19.31	19.31	19.31	0
2018-12-07 04:30:57	19.31	19.31	19.31	0
2018-12-07 04:40:57	19.3	19.309	19.3	0
2018-12-07 04:50:57	19.31	19.309	19.31	0
2018-12-07 05:00:57	19.31	19.309	19.31	0
2018-12-07 05:10:57	19.31	19.309	19.31	0
2018-12-07 05:20:57	19.3	19.308	19.3	0
2018-12-07 05:30:52	19.3	19.307	19.3	0
2018-12-07 05:40:57	19.3	19.306	19.3	0
2018-12-07 05:50:57	19.3	19.305	19.3	0
2018-12-07 06:00:57	19.3	19.304	19.3	0
2018-12-07 06:10:57	19.3	19.303	19.3	0
2018-12-07 06:20:57	19.3	19.303	19.3	0
2018-12-07 06:30:57	19.3	19.302	19.3	0
2018-12-07 06:40:57	19.3	19.301	19.3	0
2018-12-07 06:50:52	19.3	19.3	19.3	0
2018-12-07 07:00:57	19.3	19.3	19.3	0
2018-12-07 07:10:57	19.3	19.3	19.3	0
2018-12-07 07:20:57	19.33	19.303	19.33	0
2018-12-07 07:30:57	19.37	19.31	19.37	0
2018-12-07 07:40:58	19.4	19.32	19.4	0
2018-12-07 07:50:58	19.43	19.333	19.43	0
2018-12-07 08:00:58	19.45	19.348	19.45	0
2018-12-07 08:10:52	19.47	19.365	19.47	0
2018-12-07 08:20:57	19.49	19.384	19.49	0
2018-12-07 08:30:57	19.51	19.405	19.51	0
2018-12-07 08:40:57	19.52	19.427	19.52	0
2018-12-07 08:50:57	19.53	19.45	19.53	0
2018-12-07 09:00:58	19.55	19.472	19.55	0
2018-12-07 09:10:57	19.56	19.491	19.56	0
2018-12-07 09:21:07	19.57	19.508	19.57	0
2018-12-07 09:30:53	19.58	19.523	19.58	0
2018-12-07 09:40:57	19.59	19.537	19.59	0
2018-12-07 09:50:57	19.6	19.55	19.6	0
2018-12-07 10:00:57	19.61	19.562	19.61	0
2018-12-07 10:10:57	19.62	19.573	19.62	0
2018-12-07 10:20:57	19.63	19.584	19.63	0
2018-12-07 10:30:57	19.64	19.595	19.64	0
2018-12-07 10:41:17	19.65	19.605	19.65	0
2018-12-07 10:50:52	19.65	19.614	19.65	0
2018-12-07 11:00:57	19.67	19.624	19.67	0
2018-12-07 11:10:57	19.7	19.636	19.7	0
2018-12-07 11:20:57	19.71	19.648	19.71	0
2018-12-07 11:30:58	19.68	19.656	19.68	0
2018-12-07 11:40:57	19.65	19.66	19.65	0
2018-12-07 11:50:57	19.62	19.66	19.62	0
2018-12-07 12:01:27	19.6	19.657	19.6	0
2018-12-07 12:10:52	19.58	19.651	19.58	0
2018-12-07 12:20:57	19.57	19.643	19.57	0
2018-12-07 12:30:58	19.55	19.633	19.55	0
2018-12-07 12:40:58	19.54	19.62	19.54	0
2018-12-07 12:50:57	19.53	19.603	19.53	0
2018-12-07 13:00:57	19.52	19.584	19.52	0
2018-12-07 13:01:57	---

2018-12-08 01:10:52	19.42	19.42	19.42	0
2018-12-08 01:20:57	19.42	19.42	19.42	0
2018-12-08 01:30:57	19.42	19.42	19.42	0
2018-12-08 01:40:57	19.42	19.42	19.42	0
2018-12-08 01:50:57	19.42	19.42	19.42	0
2018-12-08 02:00:57	19.42	19.42	19.42	0
2018-12-08 02:10:57	19.42	19.42	19.42	0
2018-12-08 02:20:57	19.42	19.42	19.42	0
2018-12-08 02:30:52	19.42	19.42	19.42	0
2018-12-08 02:40:58	19.42	19.42	19.42	0
2018-12-08 02:50:58	19.42	19.42	19.42	0
2018-12-08 03:00:58	19.42	19.42	19.42	0
2018-12-08 03:10:58	19.42	19.42	19.42	0
2018-12-08 03:20:56	19.42	19.42	19.42	0
2018-12-08 03:30:58	19.42	19.42	19.42	0
2018-12-08 03:40:57	19.42	19.42	19.42	0
2018-12-08 03:50:53	19.42	19.42	19.42	0
2018-12-08 04:00:58	19.42	19.42	19.42	0
2018-12-08 04:10:57	19.41	19.419	19.41	0
2018-12-08 04:20:58	19.41	19.418	19.41	0
2018-12-08 04:30:57	19.41	19.417	19.41	0
2018-12-08 04:40:57	19.41	19.416	19.41	0
2018-12-08 04:50:57	19.41	19.415	19.41	0
2018-12-08 05:00:58	19.41	19.414	19.41	0
2018-12-08 05:10:52	19.41	19.413	19.41	0
2018-12-08 05:20:57	19.41	19.412	19.41	0
2018-12-08 05:30:57	19.4	19.41	19.4	0
2018-12-08 05:40:57	19.4	19.408	19.4	0
2018-12-08 05:50:57	19.4	19.407	19.4	0
2018-12-08 06:00:57	19.4	19.406	19.4	0
2018-12-08 06:10:57	19.4	19.405	19.4	0
2018-12-08 06:21:07	19.4	19.404	19.4	0
2018-12-08 06:30:53	19.4	19.403	19.4	0
2018-12-08 06:40:57	19.4	19.402	19.4	0
2018-12-08 06:50:58	19.39	19.4	19.39	0
2018-12-08 07:00:57	19.39	19.398	19.39	0
2018-12-08 07:10:58	19.39	19.397	19.39	0
2018-12-08 07:20:57	19.39	19.396	19.39	0
2018-12-08 07:30:58	19.39	19.395	19.39	0
2018-12-08 07:41:17	19.39	19.394	19.39	0
2018-12-08 07:50:52	19.39	19.393	19.39	0
2018-12-08 08:00:57	19.39	19.392	19.39	0
2018-12-08 08:10:57	19.39	19.391	19.39	0
2018-12-08 08:20:57	19.39	19.39	19.39	0
2018-12-08 08:30:57	19.39	19.39	19.39	0
2018-12-08 08:40:57	19.39	19.39	19.39	0
2018-12-08 08:50:57	19.39	19.39	19.39	0
2018-12-08 09:01:28	19.39	19.39	19.39	0
2018-12-08 09:10:52	19.39	19.39	19.39	0
2018-12-08 09:20:57	19.39	19.39	19.39	0
2018-12-08 09:30:57	19.39	19.39	19.39	0
2018-12-08 09:40:58	19.38	19.389	19.38	0
2018-12-08 09:50:58	19.38	19.388	19.38	0
2018-12-08 10:00:58	19.38	19.387	19.38	0
2018-12-08 10:10:58	19.38	19.386	19.38	0
2018-12-08 10:21:37	19.38	19.385	19.38	0
2018-12-08 10:30:52	19.39	19.385	19.39	0
2018-12-08 10:40:57	19.38	19.384	19.38	0
2018-12-08 10:50:57	19.38	19.383	19.38	0
2018-12-08 11:00:57	19.38	19.382	19.38	0
2018-12-08 11:10:57	19.38	19.381	19.38	0
2018-12-08 11:20:57	19.38	19.381	19.38	0
2018-12-08 11:30:57	19.39	19.382	19.39	0
2018-12-08 11:40:52	19.38	19.382	19.38	0
2018-12-08 11:50:57	19.38	19.382	19.38	0
2018-12-08 12:00:57	19.38	19.382	19.38	0
2018-12-08 12:10:57	19.39	19.382	19.39	0
2018-12-08 12:20:58	19.38	19.382	19.38	0
2018-12-08 12:30:58	19.38	19.382	19.38	0
2018-12-08 12:40:58	19.38	19.382	19.38	0
2018-12-08 12:50:58	19.38	19.382	19.38	0
2018-12-08 13:00:52	19.38	19.382	19.38	0
2018-12-08 13:01:52	---

2018-12-09 01:10:58	19.36	19.36	19.36	0
2018-12-09 01:20:58	19.36	19.36	19.36	0
2018-12-09 01:30:58	19.36	19.36	19.36	0
2018-12-09 01:40:57	19.36	19.36	19.36	0
2018-12-09 01:50:57	19.36	19.36	19.36	0
2018-12-09 02:00:57	19.36	19.36	19.36	0
2018-12-09 02:10:52	19.36	19.36	19.36	0
2018-12-09 02:20:57	19.36	19.36	19.36	0
2018-12-09 02:30:57	19.36	19.36	19.36	0
2018-12-09 02:40:57	19.36	19.36	19.36	0
2018-12-09 02:50:57	19.36	19.36	19.36	0
2018-12-09 03:00:57	19.36	19.36	19.36	0
2018-12-09 03:10:57	19.36	19.36	19.36	0
2018-12-09 03:21:07	19.36	19.36	19.36	0
2018-12-09 03:30:53	19.36	19.36	19.36	0
2018-12-09 03:40:58	19.36	19.36	19.36	0
2018-12-09 03:50:57	19.36	19.36	19.36	0
2018-12-09 04:00:57	19.36	19.36	19.36	0
2018-12-09 04:10:57	19.36	19.36	19.36	0
2018-12-09 04:20:58	19.36	19.36	19.36	0
2018-12-09 04:30:57	19.36	19.36	19.36	0
2018-12-09 04:41:17	19.37	19.361	19.37	0
2018-12-09 04:50:52	19.36	19.361	19.36	0
2018-12-09 05:00:58	19.36	19.361	19.36	0
2018-12-09 05:10:57	19.36	19.361	19.36	0
2018-12-09 05:20:57	19.36	19.361	19.36	0
2018-12-09 05:30:57	19.36	19.361	19.36	0
2018-12-09 05:40:58	19.37	19.362	19.37	0
2018-12-09 05:50:58	19.36	19.362	19.36	0
2018-12-09 06:01:27	19.37	19.363	19.37	0
2018-12-09 06:10:52	19.36	19.363	19.36	0
2018-12-09 06:20:57	19.36	19.362	19.36	0
2018-12-09 06:30:57	19.36	19.362	19.36	0
2018-12-09 06:40:57	19.36	19.362	19.36	0
2018-12-09 06:50:57	19.36	19.362	19.36	0
2018-12-09 07:00:57	19.36	19.362	19.36	0
2018-12-09 07:10:57	19.36	19.362	19.36	0
2018-12-09 07:21:37	19.36	19.361	19.36	0
2018-12-09 07:30:52	19.36	19.361	19.36	0
2018-12-09 07:40:58	19.36	19.36	19.36	0
2018-12-09 07:50:57	19.36	19.36	19.36	0
2018-12-09 08:00:57	19.36	19.36	19.36	0
2018-12-09 08:10:58	19.36	19.36	19.36	0
2018-12-09 08:20:57	19.36	19.36	19.36	0
2018-12-09 08:30:58	19.36	19.36	19.36	0
2018-12-09 08:40:52	19.36	19.36	19.36	0
2018-12-09 08:50:58	19.36	19.36	19.36	0
2018-12-09 09:00:58	19.36	19.36	19.36	0
2018-12-09 09:10:57	19.36	19.36	19.36	0
2018-12-09 09:20:57	19.36	19.36	19.36	0
2018-12-09 09:30:57	19.36	19.36	19.36	0
2018-12-09 09:40:58	19.36	19.36	19.36	0
2018-12-09 09:50:58	19.36	19.36	19.36	0
2018-12-09 10:00:53	19.36	19.36	19.36	0
2018-12-09 10:10:57	19.36	19.36	19.36	0
2018-12-09 10:20:57	19.36	19.36	19.36	0
2018-12-09 10:30:58	19.36	19.36	19.36	0
2018-12-09 10:40:58	19.36	19.36	19.36	0
2018-12-09 10:50:57	19.36	19.36	19.36	0
2018-12-09 11:00:58	19.36	19.36	19.36	0
2018-12-09 11:10:57	19.36	19.36	19.36	0
2018-12-09 11:20:52	19.36	19.36	19.36	0
2018-12-09 11:30:57	19.36	19.36	19.36	0
2018-12-09 11:40:58	19.36	19.36	19.36	0
2018-12-09 11:50:57	19.36	19.36	19.36	0
2018-12-09 12:00:57	19.37	19.361	19.37	0
2018-12-09 12:10:58	19.36	19.361	19.36	0
2018-12-09 12:20:56	19.36	19.361	19.36	0
2018-12-09 12:30:57	19.36	19.361	19.36	0
2018-12-09 12:40:52	19.36	19.361	19.36	0
2018-12-09 12:50:57	19.36	19.361	19.36	0
2018-12-09 13:00:57	19.36	19.361	19.36	0
2018-12-09 13:01:57	---

2018-12-10 01:10:57	19.35	19.35	19.35	0
2018-12-10 01:20:58	19.35	19.35	19.35	0
2018-12-10 01:30:57	19.35	19.35	19.35	0
2018-12-10 01:40:57	19.35	19.35	19.35	0
2018-12-10 01:50:52	19.35	19.35	19.35	0
2018-12-10 02:00:58	19.35	19.35	19.35	0
2018-12-10 02:10:57	19.35	19.35	19.35	0
2018-12-10 02:20:58	19.35	19.35	19.35	0
2018-12-10 02:30:57	19.34	19.348888888889	19.34	0
2018-12-10 02:40:58	19.34	19.348	19.34	0
2018-12-10 02:50:57	19.34	19.347	19.34	0
2018-12-10 03:00:58	19.34	19.346	19.34	0
2018-12-10 03:10:52	19.34	19.345	19.34	0
2018-12-10 03:20:57	19.34	19.344	19.34	0
2018-12-10 03:30:57	19.34	19.343	19.34	0
2018-12-10 03:40:58	19.34	19.342	19.34	0
2018-12-10 03:50:58	19.34	19.341	19.34	0
2018-12-10 04:00:57	19.34	19.34	19.34	0
2018-12-10 04:10:57	19.34	19.34	19.34	0
2018-12-10 04:20:57	19.34	19.34	19.34	0
2018-12-10 04:30:53	19.34	19.34	19.34	0
2018-12-10 04:40:57	19.34	19.34	19.34	0
2018-12-10 04:50:57	19.34	19.34	19.34	0
2018-12-10 05:00:57	19.34	19.34	19.34	0
2018-12-10 05:10:58	19.33	19.339	19.33	0
2018-12-10 05:20:57	19.33	19.338	19.33	0
2018-12-10 05:30:57	19.33	19.337	19.33	0
2018-12-10 05:40:57	19.33	19.336	19.33	0
2018-12-10 05:50:52	19.33	19.335	19.33	0
2018-12-10 06:00:58	19.33	19.334	19.33	0
2018-12-10 06:10:57	19.33	19.333	19.33	0
2018-12-10 06:20:57	19.33	19.332	19.33	0
2018-12-10 06:30:57	19.33	19.331	19.33	0
2018-12-10 06:40:57	19.33	19.33	19.33	0
2018-12-10 06:50:58	19.34	19.331	19.34	0
2018-12-10 07:00:57	19.38	19.336	19.38	0
2018-12-10 07:10:52	19.41	19.344	19.41	0
2018-12-10 07:20:57	19.44	19.355	19.44	0
2018-12-10 07:30:57	19.46	19.368	19.46	0
2018-12-10 07:40:57	19.48	19.383	19.48	0
2018-12-10 07:50:57	19.52	19.402	19.52	0
2018-12-10 08:00:58	19.52	19.421	19.52	0
2018-12-10 08:10:57	19.61	19.449	19.61	0
2018-12-10 08:20:58	19.76	19.492	19.76	0
2018-12-10 08:30:52	19.71	19.529	19.71	0
2018-12-10 08:40:57	19.7	19.561	19.7	0
2018-12-10 08:50:57	19.7	19.59	19.7	0
2018-12-10 09:00:57	19.73	19.619	19.73	0
2018-12-10 09:10:57	19.76	19.649	19.76	0
2018-12-10 09:20:58	19.76	19.677	19.76	0
2018-12-10 09:30:57	19.74	19.699	19.74	0
2018-12-10 09:40:58	19.74	19.721	19.74	0
2018-12-10 09:50:52	19.77	19.737	19.77	0
2018-12-10 10:00:57	19.8	19.741	19.8	0
2018-12-10 10:10:57	19.81	19.751	19.81	0
2018-12-10 10:20:57	19.82	19.763	19.82	0
2018-12-10 10:30:57	19.85	19.778	19.85	0
2018-12-10 10:40:57	19.87	19.792	19.87	0
2018-12-10 10:50:57	19.83	19.799	19.83	0
2018-12-10 11:00:58	19.79	19.802	19.79	0
2018-12-10 11:10:53	19.77	19.805	19.77	0
2018-12-10 11:20:57	19.75	19.806	19.75	0
2018-12-10 11:30:57	19.71	19.8	19.71	0
2018-12-10 11:40:57	19.71	19.791	19.71	0
2018-12-10 11:50:57	19.72	19.782	19.72	0
2018-12-10 12:00:57	19.73	19.773	19.73	0
2018-12-10 12:10:57	19.71	19.759	19.71	0
2018-12-10 12:20:57	19.69	19.741	19.69	0
2018-12-10 12:30:52	19.67	19.725	19.67	0
2018-12-10 12:40:58	19.65	19.711	19.65	0
2018-12-10 12:50:57	19.63	19.697	19.63	0
2018-12-10 13:01:02	19.62	19.684	19.62	0
2018-12-10 13:02:02	---

2018-12-11 01:10:57	19.42	19.42	19.42	0
2018-12-11 01:20:57	19.41	19.415	19.41	0
2018-12-11 01:31:12	19.41	19.413333333333	19.41	0
2018-12-11 01:40:52	19.41	19.4125	19.41	0
2018-12-11 01:50:57	19.41	19.412	19.41	0
2018-12-11 02:00:58	19.41	19.411666666667	19.41	0
2018-12-11 02:10:57	19.41	19.411428571429	19.41	0
2018-12-11 02:20:57	19.41	19.41125	19.41	0
2018-12-11 02:30:57	19.41	19.411111111111	19.41	0
2018-12-11 02:40:58	19.41	19.411	19.41	0
2018-12-11 02:51:28	19.41	19.41	19.41	0
2018-12-11 03:00:52	19.41	19.41	19.41	0
2018-12-11 03:10:57	19.41	19.41	19.41	0
2018-12-11 03:20:57	19.41	19.41	19.41	0
2018-12-11 03:30:57	19.4	19.409	19.4	0
2018-12-11 03:40:57	19.4	19.408	19.4	0
2018-12-11 03:50:58	19.4	19.407	19.4	0
2018-12-11 04:00:57	19.4	19.406	19.4	0
2018-12-11 04:10:52	19.4	19.405	19.4	0
2018-12-11 04:20:58	19.4	19.404	19.4	0
2018-12-11 04:30:57	19.4	19.403	19.4	0
2018-12-11 04:40:57	19.4	19.402	19.4	0
2018-12-11 04:50:58	19.4	19.401	19.4	0
2018-12-11 05:00:57	19.39	19.399	19.39	0
2018-12-11 05:10:57	19.39	19.398	19.39	0
2018-12-11 05:21:22	19.39	19.397	19.39	0
2018-12-11 05:30:53	19.39	19.396	19.39	0
2018-12-11 05:40:57	19.39	19.395	19.39	0
2018-12-11 05:50:58	19.39	19.394	19.39	0
2018-12-11 06:00:57	19.39	19.393	19.39	0
2018-12-11 06:10:57	19.39	19.392	19.39	0
2018-12-11 06:20:58	19.39	19.391	19.39	0
2018-12-11 06:30:58	19.39	19.39	19.39	0
2018-12-11 06:40:52	19.39	19.39	19.39	0
2018-12-11 06:50:52	19.39	19.39	19.39	0
2018-12-11 07:00:57	19.39	19.39	19.39	0
2018-12-11 07:10:58	19.45	19.396	19.45	0
2018-12-11 07:20:57	19.47	19.404	19.47	0
2018-12-11 07:30:58	19.46	19.411	19.46	0
2018-12-11 07:40:57	19.44	19.416	19.44	0
2018-12-11 07:50:57	19.44	19.421	19.44	0
2018-12-11 08:00:53	19.43	19.425	19.43	0
2018-12-11 08:10:58	19.42	19.428	19.42	0
2018-12-11 08:20:57	19.42	19.431	19.42	0
2018-12-11 08:30:57	19.42	19.434	19.42	0
2018-12-11 08:40:57	19.42	19.437	19.42	0
2018-12-11 08:50:57	19.44	19.436	19.44	0
2018-12-11 09:00:57	19.43	19.432	19.43	0
2018-12-11 09:10:52	19.43	19.429	19.43	0
2018-12-11 09:20:52	19.42	19.427	19.42	0
2018-12-11 09:30:57	19.42	19.425	19.42	0
2018-12-11 09:40:58	19.41	19.423	19.41	0
2018-12-11 09:50:58	19.41	19.422	19.41	0
2018-12-11 10:00:57	19.4	19.42	19.4	0
2018-12-11 10:10:57	19.4	19.418	19.4	0
2018-12-11 10:21:02	19.43	19.419	19.43	0
2018-12-11 10:30:52	19.47	19.422	19.47	0
2018-12-11 10:40:57	19.51	19.43	19.51	0
2018-12-11 10:50:57	19.55	19.442	19.55	0
2018-12-11 11:00:57	19.58	19.458	19.58	0
2018-12-11 11:10:58	19.62	19.478	19.62	0
2018-12-11 11:20:57	19.66	19.503	19.66	0
2018-12-11 11:30:57	19.65	19.527	19.65	0
2018-12-11 11:40:53	19.63	19.55	19.63	0
2018-12-11 11:50:58	19.6	19.57	19.6	0
2018-12-11 12:00:57	19.58	19.585	19.58	0
2018-12-11 12:10:58	19.56	19.594	19.56	0
2018-12-11 12:20:57	19.55	19.598	19.55	0
2018-12-11 12:30:59	19.57	19.6	19.57	0
2018-12-11 12:40:58	19.63	19.605	19.63	0
2018-12-11 12:51:12	19.81	19.624	19.81	0
2018-12-11 13:00:53	19.9	19.648	19.9	0
2018-12-11 13:01:53	---

2018-12-12 01:10:52	19.4	19.4	19.4	0
2018-12-12 01:20:57	19.4	19.4	19.4	0
2018-12-12 01:30:57	19.4	19.4	19.4	0
2018-12-12 01:40:58	19.39	19.3975	19.39	0
2018-12-12 01:50:57	19.39	19.396	19.39	0
2018-12-12 02:00:57	19.39	19.395	19.39	0
2018-12-12 02:10:57	19.39	19.394285714286	19.39	0
2018-12-12 02:20:52	19.39	19.39375	19.39	0
2018-12-12 02:30:57	19.39	19.393333333333	19.39	0
2018-12-12 02:40:57	19.39	19.393	19.39	0
2018-12-12 02:50:57	19.39	19.392	19.39	0
2018-12-12 03:00:58	19.39	19.391	19.39	0
2018-12-12 03:10:57	19.39	19.39	19.39	0
2018-12-12 03:20:57	19.38	19.389	19.38	0
2018-12-12 03:30:52	19.38	19.388	19.38	0
2018-12-12 03:40:57	19.38	19.387	19.38	0
2018-12-12 03:50:58	19.38	19.386	19.38	0
2018-12-12 04:00:57	19.38	19.385	19.38	0
2018-12-12 04:10:57	19.38	19.384	19.38	0
2018-12-12 04:20:58	19.38	19.383	19.38	0
2018-12-12 04:30:57	19.38	19.382	19.38	0
2018-12-12 04:41:42	19.38	19.381	19.38	0
2018-12-12 04:50:52	19.37	19.379	19.37	0
2018-12-12 05:00:58	19.38	19.379	19.38	0
2018-12-12 05:10:58	19.37	19.378	19.37	0
2018-12-12 05:20:58	19.37	19.377	19.37	0
2018-12-12 05:30:57	19.37	19.376	19.37	0
2018-12-12 05:40:58	19.37	19.375	19.37	0
2018-12-12 05:51:12	19.37	19.374	19.37	0
2018-12-12 06:00:52	19.37	19.373	19.37	0
2018-12-12 06:10:58	19.37	19.372	19.37	0
2018-12-12 06:20:57	19.36	19.37	19.36	0
2018-12-12 06:30:57	19.36	19.369	19.36	0
2018-12-12 06:40:57	19.36	19.367	19.36	0
2018-12-12 06:50:57	19.36	19.366	19.36	0
2018-12-12 07:00:57	19.37	19.366	19.37	0
2018-12-12 07:10:52	19.36	19.365	19.36	0
2018-12-12 07:20:57	19.36	19.364	19.36	0
2018-12-12 07:30:57	19.36	19.363	19.36	0
2018-12-12 07:40:58	19.36	19.362	19.36	0
2018-12-12 07:50:58	19.36	19.361	19.36	0
2018-12-12 08:00:58	19.36	19.361	19.36	0
2018-12-12 08:10:57	19.36	19.361	19.36	0
2018-12-12 08:20:53	19.36	19.361	19.36	0
2018-12-12 08:30:52	19.36	19.361	19.36	0
2018-12-12 08:40:58	19.36	19.36	19.36	0
2018-12-12 08:50:57	19.36	19.36	19.36	0
2018-12-12 09:00:58	19.36	19.36	19.36	0
2018-12-12 09:10:57	19.36	19.36	19.36	0
2018-12-12 09:20:57	19.36	19.36	19.36	0
2018-12-12 09:31:23	19.36	19.36	19.36	0
2018-12-12 09:40:52	19.38	19.362	19.38	0
2018-12-12 09:50:57	19.37	19.363	19.37	0
2018-12-12 10:00:58	19.37	19.364	19.37	0
2018-12-12 10:10:57	19.37	19.365	19.37	0
2018-12-12 10:20:57	19.37	19.366	19.37	0
2018-12-12 10:30:57	19.41	19.371	19.41	0
2018-12-12 10:40:57	19.41	19.376	19.41	0
2018-12-12 10:50:53	19.4	19.38	19.4	0
2018-12-12 11:00:57	19.39	19.383	19.39	0
2018-12-12 11:10:57	19.39	19.386	19.39	0
2018-12-12 11:20:57	19.39	19.387	19.39	0
2018-12-12 11:30:57	19.39	19.389	19.39	0
2018-12-12 11:40:57	19.39	19.391	19.39	0
2018-12-12 11:50:57	19.48	19.402	19.48	0
2018-12-12 12:00:52	19.46	19.411	19.46	0
2018-12-12 12:10:57	19.44	19.414	19.44	0
2018-12-12 12:20:57	19.43	19.416	19.43	0
2018-12-12 12:30:58	19.42	19.418	19.42	0
2018-12-12 12:40:57	19.41	19.42	19.41	0
2018-12-12 12:50:57	19.41	19.422	19.41	0
2018-12-12 13:00:57	19.4	19.423	19.4	0
2018-12-12 13:01:57	---

2018-12-13 01:10:57	19.29	19.29	19.29	0
2018-12-13 01:20:52	19.29	19.29	19.29	0
2018-12-13 01:30:57	19.29	19.29	19.29	0
2018-12-13 01:40:57	19.29	19.29	19.29	0
2018-12-13 01:50:57	19.29	19.29	19.29	0
2018-12-13 02:00:57	19.29	19.29	19.29	0
2018-12-13 02:10:57	19.28	19.288571428571	19.28	0
2018-12-13 02:20:56	19.28	19.2875	19.28	0
2018-12-13 02:31:32	19.28	19.286666666667	19.28	0
2018-12-13 02:40:52	19.28	19.286	19.28	0
2018-12-13 02:50:57	19.28	19.285	19.28	0
2018-12-13 03:00:58	19.28	19.284	19.28	0
2018-12-13 03:10:57	19.28	19.283	19.28	0
2018-12-13 03:20:57	19.28	19.282	19.28	0
2018-12-13 03:30:58	19.28	19.281	19.28	0
2018-12-13 03:41:02	19.28	19.28	19.28	0
2018-12-13 03:50:52	19.28	19.28	19.28	0
2018-12-13 04:00:58	19.27	19.279	19.27	0
2018-12-13 04:10:57	19.27	19.278	19.27	0
2018-12-13 04:20:57	19.27	19.277	19.27	0
2018-12-13 04:30:58	19.27	19.276	19.27	0
2018-12-13 04:40:57	19.27	19.275	19.27	0
2018-12-13 04:50:57	19.27	19.274	19.27	0
2018-12-13 05:00:52	19.27	19.273	19.27	0
2018-12-13 05:10:58	19.27	19.272	19.27	0
2018-12-13 05:20:58	19.26	19.27	19.26	0
2018-12-13 05:30:58	19.26	19.268	19.26	0
2018-12-13 05:40:57	19.26	19.267	19.26	0
2018-12-13 05:50:58	19.26	19.266	19.26	0
2018-12-13 06:00:57	19.26	19.265	19.26	0
2018-12-13 06:11:42	19.26	19.264	19.26	0
2018-12-13 06:20:52	19.25	19.262	19.25	0
2018-12-13 06:30:58	19.25	19.26	19.25	0
2018-12-13 06:40:57	19.25	19.258	19.25	0
2018-12-13 06:50:57	19.25	19.256	19.25	0
2018-12-13 07:00:58	19.25	19.255	19.25	0
2018-12-13 07:10:57	19.25	19.254	19.25	0
2018-12-13 07:21:12	19.25	19.253	19.25	0
2018-12-13 07:30:52	19.25	19.252	19.25	0
2018-12-13 07:40:57	19.25	19.251	19.25	0
2018-12-13 07:50:57	19.25	19.25	19.25	0
2018-12-13 08:00:57	19.25	19.25	19.25	0
2018-12-13 08:10:57	19.25	19.25	19.25	0
2018-12-13 08:20:57	19.25	19.25	19.25	0
2018-12-13 08:30:57	19.25	19.25	19.25	0
2018-12-13 08:40:53	19.25	19.25	19.25	0
2018-12-13 08:50:58	19.25	19.25	19.25	0
2018-12-13 09:00:58	19.24	19.249	19.24	0
2018-12-13 09:10:57	19.25	19.249	19.25	0
2018-12-13 09:20:57	19.24	19.248	19.24	0
2018-12-13 09:30:57	19.24	19.247	19.24	0
2018-12-13 09:40:57	19.24	19.246	19.24	0
2018-12-13 09:50:52	19.24	19.245	19.24	0
2018-12-13 10:00:57	19.24	19.244	19.24	0
2018-12-13 10:10:57	19.24	19.243	19.24	0
2018-12-13 10:20:57	19.24	19.242	19.24	0
2018-12-13 10:30:57	19.23	19.24	19.23	0
2018-12-13 10:40:57	19.23	19.239	19.23	0
2018-12-13 10:50:57	19.24	19.238	19.24	0
2018-12-13 11:01:33	19.23	19.237	19.23	0
2018-12-13 11:10:52	19.23	19.236	19.23	0
2018-12-13 11:20:57	19.23	19.235	19.23	0
2018-12-13 11:30:57	19.23	19.234	19.23	0
2018-12-13 11:40:57	19.23	19.233	19.23	0
2018-12-13 11:50:57	19.23	19.232	19.23	0
2018-12-13 12:00:57	19.23	19.231	19.23	0
2018-12-13 12:11:02	19.23	19.231	19.23	0
2018-12-13 12:20:52	19.23	19.231	19.23	0
2018-12-13 12:30:57	19.24	19.231	19.24	0
2018-12-13 12:40:58	19.23	19.231	19.23	0
2018-12-13 12:50:57	19.23	19.231	19.23	0
2018-12-13 13:00:57	19.23	19.231	19.23	0
2018-12-13 13:01:57	---

2018-12-14 01:10:57	19.16	19.16	19.16	0
2018-12-14 01:20:58	19.16	19.16	19.16	0
2018-12-14 01:30:57	19.16	19.16	19.16	0
2018-12-14 01:40:52	19.15	19.1575	19.15	0
2018-12-14 01:50:57	19.15	19.156	19.15	0
2018-12-14 02:00:58	19.16	19.156666666667	19.16	0
2018-12-14 02:10:57	19.15	19.155714285714	19.15	0
2018-12-14 02:20:57	19.15	19.155	19.15	0
2018-12-14 02:30:58	19.15	19.154444444444	19.15	0
2018-12-14 02:40:57	19.15	19.154	19.15	0
2018-12-14 02:51:43	19.15	19.153	19.15	0
2018-12-14 03:00:52	19.15	19.152	19.15	0
2018-12-14 03:10:57	19.15	19.151	19.15	0
2018-12-14 03:20:57	19.15	19.151	19.15	0
2018-12-14 03:30:57	19.15	19.151	19.15	0
2018-12-14 03:40:57	19.14	19.149	19.14	0
2018-12-14 03:50:57	19.14	19.148	19.14	0
2018-12-14 04:01:13	19.14	19.147	19.14	0
2018-12-14 04:10:52	19.14	19.146	19.14	0
2018-12-14 04:20:57	19.14	19.145	19.14	0
2018-12-14 04:30:57	19.14	19.144	19.14	0
2018-12-14 04:40:58	19.14	19.143	19.14	0
2018-12-14 04:50:57	19.14	19.142	19.14	0
2018-12-14 05:00:57	19.14	19.141	19.14	0
2018-12-14 05:10:57	19.13	19.139	19.13	0
2018-12-14 05:20:53	19.13	19.138	19.13	0
2018-12-14 05:30:58	19.13	19.137	19.13	0
2018-12-14 05:40:58	19.13	19.136	19.13	0
2018-12-14 05:50:58	19.13	19.135	19.13	0
2018-12-14 06:00:57	19.13	19.134	19.13	0
2018-12-14 06:10:57	19.13	19.133	19.13	0
2018-12-14 06:20:57	19.13	19.132	19.13	0
2018-12-14 06:30:52	19.13	19.131	19.13	0
2018-12-14 06:40:57	19.13	19.13	19.13	0
2018-12-14 06:50:57	19.16	19.133	19.16	0
2018-12-14 07:00:58	19.24	19.144	19.24	0
2018-12-14 07:10:57	19.35	19.166	19.35	0
2018-12-14 07:20:57	19.38	19.191	19.38	0
2018-12-14 07:30:57	19.41	19.219	19.41	0
2018-12-14 07:41:32	19.46	19.252	19.46	0
2018-12-14 07:50:52	19.48	19.287	19.48	0
2018-12-14 08:00:57	19.49	19.323	19.49	0
2018-12-14 08:10:57	19.47	19.357	19.47	0
2018-12-14 08:20:57	19.5	19.394	19.5	0
2018-12-14 08:30:57	19.51	19.429	19.51	0
2018-12-14 08:40:57	19.47	19.452	19.47	0
2018-12-14 08:51:02	19.44	19.461	19.44	0
2018-12-14 09:00:53	19.41	19.464	19.41	0
2018-12-14 09:10:58	19.39	19.462	19.39	0
2018-12-14 09:20:58	19.37	19.453	19.37	0
2018-12-14 09:30:58	19.35	19.44	19.35	0
2018-12-14 09:40:57	19.34	19.425	19.34	0
2018-12-14 09:50:57	19.33	19.411	19.33	0
2018-12-14 10:00:57	19.32	19.393	19.32	0
2018-12-14 10:10:52	19.31	19.373	19.31	0
2018-12-14 10:20:58	19.3	19.356	19.3	0
2018-12-14 10:30:58	19.29	19.341	19.29	0
2018-12-14 10:40:57	19.3	19.33	19.3	0
2018-12-14 10:50:58	19.36	19.327	19.36	0
2018-12-14 11:00:57	19.44	19.334	19.44	0
2018-12-14 11:10:57	19.49	19.348	19.49	0
2018-12-14 11:21:22	19.49	19.363	19.49	0
2018-12-14 11:30:53	19.45	19.375	19.45	0
2018-12-14 11:40:58	19.43	19.386	19.43	0
2018-12-14 11:50:58	19.42	19.397	19.42	0
2018-12-14 12:00:57	19.43	19.41	19.43	0
2018-12-14 12:10:57	19.42	19.423	19.42	0
2018-12-14 12:20:57	19.41	19.434	19.41	0
2018-12-14 12:30:57	19.39	19.437	19.39	0
2018-12-14 12:40:52	19.38	19.431	19.38	0
2018-12-14 12:50:57	19.49	19.431	19.49	0
2018-12-14 13:00:57	19.54	19.436	19.54	0
2018-12-14 13:01:57	---

2018-12-15 01:10:57	19.2	19.2	19.2	0
2018-12-15 01:21:13	19.2	19.2	19.2	0
2018-12-15 01:30:52	19.2	19.2	19.2	0
2018-12-15 01:40:57	19.2	19.2	19.2	0
2018-12-15 01:50:58	19.19	19.198	19.19	0
2018-12-15 02:00:57	19.19	19.196666666667	19.19	0
2018-12-15 02:10:58	19.19	19.195714285714	19.19	0
2018-12-15 02:20:57	19.19	19.195	19.19	0
2018-12-15 02:30:57	19.19	19.194444444444	19.19	0
2018-12-15 02:41:32	19.18	19.193	19.18	0
2018-12-15 02:50:52	19.18	19.191	19.18	0
2018-12-15 03:00:58	19.18	19.189	19.18	0
2018-12-15 03:10:57	19.18	19.187	19.18	0
2018-12-15 03:20:57	19.18	19.185	19.18	0
2018-12-15 03:30:58	19.18	19.184	19.18	0
2018-12-15 03:40:57	19.18	19.183	19.18	0
2018-12-15 03:50:57	19.18	19.182	19.18	0
2018-12-15 04:00:52	19.18	19.181	19.18	0
2018-12-15 04:10:57	19.18	19.18	19.18	0
2018-12-15 04:20:58	19.18	19.18	19.18	0
2018-12-15 04:30:57	19.17	19.179	19.17	0
2018-12-15 04:40:58	19.17	19.178	19.17	0
2018-12-15 04:50:58	19.17	19.177	19.17	0
2018-12-15 05:00:57	19.17	19.176	19.17	0
2018-12-15 05:10:57	19.17	19.175	19.17	0
2018-12-15 05:20:52	19.17	19.174	19.17	0
2018-12-15 05:30:58	19.16	19.172	19.16	0
2018-12-15 05:40:57	19.16	19.17	19.16	0
2018-12-15 05:50:57	19.16	19.168	19.16	0
2018-12-15 06:00:57	19.16	19.166	19.16	0
2018-12-15 06:10:58	19.15	19.164	19.15	0
2018-12-15 06:20:57	19.15	19.162	19.15	0
2018-12-15 06:30:57	19.15	19.16	19.15	0
2018-12-15 06:40:53	19.15	19.158	19.15	0
2018-12-15 06:50:57	19.15	19.156	19.15	0
2018-12-15 07:00:57	19.14	19.153	19.14	0
2018-12-15 07:10:57	19.14	19.151	19.14	0
2018-12-15 07:20:57	19.14	19.149	19.14	0
2018-12-15 07:30:58	19.14	19.147	19.14	0
2018-12-15 07:40:57	19.14	19.145	19.14	0
2018-12-15 07:50:58	19.13	19.143	19.13	0
2018-12-15 08:00:52	19.13	19.141	19.13	0
2018-12-15 08:10:57	19.13	19.139	19.13	0
2018-12-15 08:20:57	19.13	19.137	19.13	0
2018-12-15 08:30:57	19.13	19.135	19.13	0
2018-12-15 08:40:57	19.12	19.133	19.12	0
2018-12-15 08:50:57	19.13	19.132	19.13	0
2018-12-15 09:00:58	19.12	19.13	19.12	0
2018-12-15 09:10:57	19.12	19.128	19.12	0
2018-12-15 09:20:52	19.12	19.126	19.12	0
2018-12-15 09:30:58	19.12	19.125	19.12	0
2018-12-15 09:40:57	19.12	19.124	19.12	0
2018-12-15 09:50:57	19.11	19.122	19.11	0
2018-12-15 10:00:57	19.12	19.121	19.12	0
2018-12-15 10:10:57	19.11	19.119	19.11	0
2018-12-15 10:20:58	19.12	19.119	19.12	0
2018-12-15 10:31:02	19.11	19.117	19.11	0
2018-12-15 10:40:52	19.11	19.116	19.11	0
2018-12-15 10:50:57	19.11	19.115	19.11	0
2018-12-15 11:00:57	19.11	19.114	19.11	0
2018-12-15 11:10:57	19.11	19.113	19.11	0
2018-12-15 11:20:57	19.11	19.112	19.11	0
2018-12-15 11:30:57	19.11	19.112	19.11	0
2018-12-15 11:40:57	19.11	19.111	19.11	0
2018-12-15 11:51:03	19.11	19.111	19.11	0
2018-12-15 12:00:52	19.11	19.11	19.11	0
2018-12-15 12:10:57	19.11	19.11	19.11	0
2018-12-15 12:20:58	19.11	19.11	19.11	0
2018-12-15 12:30:57	19.11	19.11	19.11	0
2018-12-15 12:40:57	19.11	19.11	19.11	0
2018-12-15 12:50:58	19.1	19.109	19.1	0
2018-12-15 13:00:57	19.1	19.108	19.1	0
2018-12-15 13:01:57	---

2018-12-16 01:10:52	19.04	19.04	19.04	0
2018-12-16 01:20:57	19.03	19.035	19.03	0
2018-12-16 01:30:57	19.03	19.033333333333	19.03	0
2018-12-16 01:40:57	19.03	19.0325	19.03	0
2018-12-16 01:50:58	19.03	19.032	19.03	0
2018-12-16 02:00:57	19.03	19.031666666667	19.03	0
2018-12-16 02:10:57	19.03	19.031428571429	19.03	0
2018-12-16 02:20:58	19.03	19.03125	19.03	0
2018-12-16 02:30:52	19.03	19.031111111111	19.03	0
2018-12-16 02:40:58	19.03	19.031	19.03	0
2018-12-16 02:50:58	19.02	19.029	19.02	0
2018-12-16 03:00:57	19.02	19.028	19.02	0
2018-12-16 03:10:57	19.02	19.027	19.02	0
2018-12-16 03:20:57	19.02	19.026	19.02	0
2018-12-16 03:30:57	19.02	19.025	19.02	0
2018-12-16 03:40:58	19.01	19.023	19.01	0
2018-12-16 03:50:52	19.02	19.022	19.02	0
2018-12-16 04:00:58	19.01	19.02	19.01	0
2018-12-16 04:10:58	19.01	19.018	19.01	0
2018-12-16 04:20:58	19.01	19.016	19.01	0
2018-12-16 04:30:57	19.01	19.015	19.01	0
2018-12-16 04:40:58	19.01	19.014	19.01	0
2018-12-16 04:50:58	19.01	19.013	19.01	0
2018-12-16 05:01:02	19.01	19.012	19.01	0
2018-12-16 05:10:53	19	19.01	19	0
2018-12-16 05:20:57	19	19.009	19	0
2018-12-16 05:30:57	19	19.007	19	0
2018-12-16 05:40:57	19	19.006	19	0
2018-12-16 05:50:57	19	19.005	19	0
2018-12-16 06:00:57	19	19.004	19	0
2018-12-16 06:10:57	19	19.003	19	0
2018-12-16 06:21:07	18.99	19.001	18.99	0
2018-12-16 06:30:52	19	19	19	0
2018-12-16 06:40:58	18.99	18.998	18.99	0
2018-12-16 06:50:57	18.99	18.997	18.99	0
2018-12-16 07:00:57	18.99	18.996	18.99	0
2018-12-16 07:10:57	18.99	18.995	18.99	0
2018-12-16 07:20:57	18.98	18.993	18.98	0
2018-12-16 07:30:57	18.98	18.991	18.98	0
2018-12-16 07:41:17	18.98	18.989	18.98	0
2018-12-16 07:50:53	18.98	18.987	18.98	0
2018-12-16 08:00:57	18.98	18.986	18.98	0
2018-12-16 08:10:57	18.97	18.983	18.97	0
2018-12-16 08:20:57	18.98	18.982	18.98	0
2018-12-16 08:30:57	18.97	18.98	18.97	0
2018-12-16 08:40:57	18.97	18.978	18.97	0
2018-12-16 08:50:57	18.97	18.976	18.97	0
2018-12-16 09:01:27	18.97	18.975	18.97	0
2018-12-16 09:10:52	18.96	18.973	18.96	0
2018-12-16 09:20:58	18.96	18.971	18.96	0
2018-12-16 09:30:57	18.96	18.969	18.96	0
2018-12-16 09:40:57	18.96	18.967	18.96	0
2018-12-16 09:50:57	18.96	18.966	18.96	0
2018-12-16 10:00:57	18.96	18.964	18.96	0
2018-12-16 10:10:58	18.96	18.963	18.96	0
2018-12-16 10:21:37	18.96	18.962	18.96	0
2018-12-16 10:30:51	18.95	18.96	18.95	0
2018-12-16 10:40:57	18.95	18.958	18.95	0
2018-12-16 10:50:58	18.95	18.957	18.95	0
2018-12-16 11:00:57	18.96	18.957	18.96	0
2018-12-16 11:10:58	18.95	18.956	18.95	0
2018-12-16 11:20:58	18.95	18.955	18.95	0
2018-12-16 11:30:57	18.95	18.954	18.95	0
2018-12-16 11:40:52	18.95	18.953	18.95	0
2018-12-16 11:50:57	18.95	18.952	18.95	0
2018-12-16 12:00:57	18.95	18.951	18.95	0
2018-12-16 12:10:57	18.95	18.951	18.95	0
2018-12-16 12:20:57	18.95	18.951	18.95	0
2018-12-16 12:30:58	18.95	18.951	18.95	0
2018-12-16 12:40:57	18.95	18.95	18.95	0
2018-12-16 12:50:57	18.95	18.95	18.95	0
2018-12-16 13:00:52	18.94	18.949	18.94	0
2018-12-16 13:01:52	---

2018-12-17 01:10:58	18.88	18.88	18.88	0
2018-12-17 01:20:57	18.89	18.885	18.89	0
2018-12-17 01:30:58	18.89	18.886666666667	18.89	0
2018-12-17 01:40:57	18.89	18.8875	18.89	0
2018-12-17 01:50:57	18.88	18.886	18.88	0
2018-12-17 02:00:57	18.88	18.885	18.88	0
2018-12-17 02:10:53	18.88	18.884285714286	18.88	0
2018-12-17 02:20:58	18.88	18.88375	18.88	0
2018-12-17 02:30:57	18.88	18.883333333333	18.88	0
2018-12-17 02:40:57	18.88	18.883	18.88	0
2018-12-17 02:50:57	18.88	18.883	18.88	0
2018-12-17 03:00:58	18.88	18.882	18.88	0
2018-12-17 03:10:57	18.88	18.881	18.88	0
2018-12-17 03:21:07	18.88	18.88	18.88	0
2018-12-17 03:30:52	18.88	18.88	18.88	0
2018-12-17 03:40:58	18.88	18.88	18.88	0
2018-12-17 03:50:57	18.88	18.88	18.88	0
2018-12-17 04:00:57	18.88	18.88	18.88	0
2018-12-17 04:10:57	18.88	18.88	18.88	0
2018-12-17 04:20:58	18.88	18.88	18.88	0
2018-12-17 04:30:57	18.88	18.88	18.88	0
2018-12-17 04:41:18	18.88	18.88	18.88	0
2018-12-17 04:50:53	18.87	18.879	18.87	0
2018-12-17 05:00:57	18.87	18.878	18.87	0
2018-12-17 05:10:57	18.87	18.877	18.87	0
2018-12-17 05:20:58	18.87	18.876	18.87	0
2018-12-17 05:30:57	18.88	18.876	18.88	0
2018-12-17 05:40:57	18.87	18.875	18.87	0
2018-12-17 05:50:57	18.87	18.874	18.87	0
2018-12-17 06:01:27	18.87	18.873	18.87	0
2018-12-17 06:10:52	18.86	18.871	18.86	0
2018-12-17 06:20:57	18.86	18.869	18.86	0
2018-12-17 06:30:57	18.86	18.868	18.86	0
2018-12-17 06:40:57	18.86	18.867	18.86	0
2018-12-17 06:50:56	18.93	18.873	18.93	0
2018-12-17 07:00:57	18.97	18.883	18.97	0
2018-12-17 07:10:57	18.93	18.888	18.93	0
2018-12-17 07:21:37	18.96	18.897	18.96	0
2018-12-17 07:30:51	18.97	18.907	18.97	0
2018-12-17 07:40:57	19	18.92	19	0
2018-12-17 07:50:56	19.03	18.937	19.03	0
2018-12-17 08:00:57	19.08	18.959	19.08	0
2018-12-17 08:10:57	19.14	18.987	19.14	0
2018-12-17 08:20:57	19.16	19.017	19.16	0
2018-12-17 08:30:58	19.2	19.044	19.2	0
2018-12-17 08:40:52	19.23	19.07	19.23	0
2018-12-17 08:50:57	19.23	19.1	19.23	0
2018-12-17 09:00:57	19.25	19.129	19.25	0
2018-12-17 09:10:57	19.25	19.157	19.25	0
2018-12-17 09:20:57	19.21	19.178	19.21	0
2018-12-17 09:30:57	19.18	19.193	19.18	0
2018-12-17 09:40:57	19.19	19.204	19.19	0
2018-12-17 09:50:57	19.2	19.21	19.2	0
2018-12-17 10:00:52	19.21	19.215	19.21	0
2018-12-17 10:10:57	19.22	19.217	19.22	0
2018-12-17 10:20:57	19.23	19.217	19.23	0
2018-12-17 10:30:57	19.24	19.218	19.24	0
2018-12-17 10:40:57	19.24	19.217	19.24	0
2018-12-17 10:50:57	19.26	19.218	19.26	0
2018-12-17 11:00:57	19.26	19.223	19.26	0
2018-12-17 11:10:57	19.25	19.23	19.25	0
2018-12-17 11:20:53	19.25	19.236	19.25	0
2018-12-17 11:30:57	19.25	19.241	19.25	0
2018-12-17 11:40:58	19.28	19.248	19.28	0
2018-12-17 11:50:58	19.31	19.257	19.31	0
2018-12-17 12:00:58	19.33	19.267	19.33	0
2018-12-17 12:10:57	19.37	19.28	19.37	0
2018-12-17 12:20:57	19.42	19.298	19.42	0
2018-12-17 12:30:57	19.4	19.312	19.4	0
2018-12-17 12:40:52	19.37	19.323	19.37	0
2018-12-17 12:50:58	19.38	19.336	19.38	0
2018-12-17 13:00:58	19.37	19.348	19.37	0
2018-12-17 13:01:58	---

2018-12-18 01:10:57	19.01	19.01	19.01	0
2018-12-18 01:20:58	19.01	19.01	19.01	0
2018-12-18 01:30:58	19.01	19.01	19.01	0
2018-12-18 01:41:17	19.01	19.01	19.01	0
2018-12-18 01:50:51	19.01	19.01	19.01	0
2018-12-18 02:00:57	19.01	19.01	19.01	0
2018-12-18 02:10:57	19.01	19.01	19.01	0
2018-12-18 02:20:58	19	19.00875	19	0
2018-12-18 02:30:57	19.01	19.008888888889	19.01	0
2018-12-18 02:40:57	19.01	19.009	19.01	0
2018-12-18 02:50:57	19.01	19.009	19.01	0
2018-12-18 03:01:27	19	19.008	19	0
2018-12-18 03:10:53	19	19.007	19	0
2018-12-18 03:20:58	19	19.006	19	0
2018-12-18 03:30:57	19	19.005	19	0
2018-12-18 03:40:57	19	19.004	19	0
2018-12-18 03:50:57	19	19.003	19	0
2018-12-18 04:00:57	19	19.003	19	0
2018-12-18 04:10:57	18.99	19.001	18.99	0
2018-12-18 04:21:37	18.99	18.999	18.99	0
2018-12-18 04:30:53	18.99	18.997	18.99	0
2018-12-18 04:40:57	18.99	18.996	18.99	0
2018-12-18 04:50:56	18.99	18.995	18.99	0
2018-12-18 05:00:58	18.99	18.994	18.99	0
2018-12-18 05:10:57	18.99	18.993	18.99	0
2018-12-18 05:20:57	18.98	18.991	18.98	0
2018-12-18 05:30:57	18.99	18.99	18.99	0
2018-12-18 05:40:52	18.98	18.988	18.98	0
2018-12-18 05:50:57	18.98	18.987	18.98	0
2018-12-18 06:00:57	18.98	18.986	18.98	0
2018-12-18 06:10:58	18.98	18.985	18.98	0
2018-12-18 06:20:57	18.98	18.984	18.98	0
2018-12-18 06:30:57	18.98	18.983	18.98	0
2018-12-18 06:40:57	18.98	18.982	18.98	0
2018-12-18 06:50:57	18.97	18.98	18.97	0
2018-12-18 07:00:53	18.97	18.979	18.97	0
2018-12-18 07:10:57	18.98	18.978	18.98	0
2018-12-18 07:20:57	18.98	18.978	18.98	0
2018-12-18 07:30:58	18.99	18.979	18.99	0
2018-12-18 07:40:57	18.99	18.98	18.99	0
2018-12-18 07:50:57	18.99	18.981	18.99	0
2018-12-18 08:00:58	19	18.983	19	0
2018-12-18 08:10:57	19.09	18.994	19.09	0
2018-12-18 08:20:52	19.14	19.01	19.14	0
2018-12-18 08:30:58	19.16	19.029	19.16	0
2018-12-18 08:40:57	19.2	19.052	19.2	0
2018-12-18 08:50:57	19.23	19.077	19.23	0
2018-12-18 09:00:58	19.25	19.104	19.25	0
2018-12-18 09:10:57	19.27	19.132	19.27	0
2018-12-18 09:20:57	19.28	19.161	19.28	0
2018-12-18 09:30:58	19.3	19.192	19.3	0
2018-12-18 09:40:52	19.32	19.224	19.32	0
2018-12-18 09:50:58	19.33	19.248	19.33	0
2018-12-18 10:00:58	19.35	19.269	19.35	0
2018-12-18 10:10:58	19.37	19.29	19.37	0
2018-12-18 10:20:57	19.42	19.312	19.42	0
2018-12-18 10:30:58	19.46	19.335	19.46	0
2018-12-18 10:40:57	19.4	19.35	19.4	0
2018-12-18 10:51:07	19.36	19.359	19.36	0
2018-12-18 11:00:53	19.33	19.364	19.33	0
2018-12-18 11:10:58	19.3	19.364	19.3	0
2018-12-18 11:20:57	19.28	19.36	19.28	0
2018-12-18 11:30:57	19.26	19.353	19.26	0
2018-12-18 11:40:57	19.25	19.343	19.25	0
2018-12-18 11:50:57	19.23	19.329	19.23	0
2018-12-18 12:00:57	19.22	19.309	19.22	0
2018-12-18 12:11:17	19.21	19.284	19.21	0
2018-12-18 12:20:52	19.2	19.264	19.2	0
2018-12-18 12:30:57	19.19	19.247	19.19	0
2018-12-18 12:40:57	19.19	19.233	19.19	0
2018-12-18 12:50:57	19.18	19.221	19.18	0
2018-12-18 13:00:57	19.17	19.21	19.17	0
2018-12-18 13:01:57	---

2018-12-19 01:10:57	18.99	18.99	18.99	0
2018-12-19 01:21:37	18.99	18.99	18.99	0
2018-12-19 01:30:52	18.99	18.99	18.99	0
2018-12-19 01:40:58	18.99	18.99	18.99	0
2018-12-19 01:50:57	18.99	18.99	18.99	0
2018-12-19 02:00:58	18.99	18.99	18.99	0
2018-12-19 02:10:57	18.99	18.99	18.99	0
2018-12-19 02:20:57	18.99	18.99	18.99	0
2018-12-19 02:30:57	18.99	18.99	18.99	0
2018-12-19 02:40:53	18.99	18.99	18.99	0
2018-12-19 02:50:57	18.98	18.989	18.98	0
2018-12-19 03:00:58	18.98	18.988	18.98	0
2018-12-19 03:10:57	18.98	18.987	18.98	0
2018-12-19 03:20:57	18.98	18.986	18.98	0
2018-12-19 03:30:57	18.98	18.985	18.98	0
2018-12-19 03:40:58	18.98	18.984	18.98	0
2018-12-19 03:50:57	18.98	18.983	18.98	0
2018-12-19 04:00:52	18.98	18.982	18.98	0
2018-12-19 04:10:58	18.97	18.98	18.97	0
2018-12-19 04:20:58	18.97	18.978	18.97	0
2018-12-19 04:30:57	18.97	18.977	18.97	0
2018-12-19 04:40:58	18.97	18.976	18.97	0
2018-12-19 04:50:57	18.97	18.975	18.97	0
2018-12-19 05:00:57	18.97	18.974	18.97	0
2018-12-19 05:10:57	18.97	18.973	18.97	0
2018-12-19 05:20:52	18.96	18.971	18.96	0
2018-12-19 05:30:58	18.96	18.969	18.96	0
2018-12-19 05:40:57	18.96	18.967	18.96	0
2018-12-19 05:50:57	18.96	18.966	18.96	0
2018-12-19 06:00:57	18.96	18.965	18.96	0
2018-12-19 06:10:57	18.96	18.964	18.96	0
2018-12-19 06:20:57	18.97	18.964	18.97	0
2018-12-19 06:30:57	18.97	18.964	18.97	0
2018-12-19 06:40:52	18.98	18.965	18.98	0
2018-12-19 06:50:57	18.99	18.967	18.99	0
2018-12-19 07:00:57	18.99	18.97	18.99	0
2018-12-19 07:10:57	19	18.974	19	0
2018-12-19 07:20:58	19.01	18.979	19.01	0
2018-12-19 07:30:58	19.03	18.986	19.03	0
2018-12-19 07:40:57	19.13	19.003	19.13	0
2018-12-19 07:50:58	19.19	19.026	19.19	0
2018-12-19 08:00:52	19.23	19.052	19.23	0
2018-12-19 08:10:57	19.26	19.081	19.26	0
2018-12-19 08:20:57	19.28	19.111	19.28	0
2018-12-19 08:30:58	19.29	19.141	19.29	0
2018-12-19 08:40:57	19.29	19.171	19.29	0
2018-12-19 08:50:56	19.29	19.2	19.29	0
2018-12-19 09:00:57	19.27	19.226	19.27	0
2018-12-19 09:10:58	19.24	19.247	19.24	0
2018-12-19 09:20:52	19.28	19.262	19.28	0
2018-12-19 09:30:57	19.32	19.275	19.32	0
2018-12-19 09:40:57	19.33	19.285	19.33	0
2018-12-19 09:50:57	19.3	19.289	19.3	0
2018-12-19 10:00:57	19.27	19.288	19.27	0
2018-12-19 10:10:57	19.25	19.284	19.25	0
2018-12-19 10:20:57	19.23	19.278	19.23	0
2018-12-19 10:30:57	19.22	19.271	19.22	0
2018-12-19 10:40:52	19.2	19.264	19.2	0
2018-12-19 10:50:57	19.19	19.259	19.19	0
2018-12-19 11:10:57	19.17	19.248	19.17	0
2018-12-19 11:20:57	19.17	19.233	19.17	0
2018-12-19 11:30:57	19.16	19.216	19.16	0
2018-12-19 11:40:57	19.15	19.201	19.15	0
2018-12-19 11:50:58	19.14	19.188	19.14	0
2018-12-19 12:01:37	19.13	19.176	19.13	0
2018-12-19 12:10:52	19.14	19.167	19.14	0
2018-12-19 12:20:57	19.14	19.159	19.14	0
2018-12-19 12:30:57	19.15	19.154	19.15	0
2018-12-19 12:40:57	19.15	19.15	19.15	0
2018-12-19 12:50:57	19.15	19.148	19.15	0
2018-12-19 13:00:57	19.16	19.147	19.16	0
2018-12-19 13:01:57	---

2018-12-20 01:10:57	19.06	19.06	19.06	0
2018-12-20 01:20:52	19.06	19.06	19.06	0
2018-12-20 01:30:57	19.05	19.056666666667	19.05	0
2018-12-20 01:40:57	19.06	19.0575	19.06	0
2018-12-20 01:50:57	19.05	19.056	19.05	0
2018-12-20 02:00:57	19.06	19.056666666667	19.06	0
2018-12-20 02:10:57	19.05	19.055714285714	19.05	0
2018-12-20 02:20:57	19.05	19.055	19.05	0
2018-12-20 02:30:57	19.05	19.054444444444	19.05	0
2018-12-20 02:40:52	19.05	19.054	19.05	0
2018-12-20 02:50:57	19.05	19.053	19.05	0
2018-12-20 03:00:57	19.05	19.052	19.05	0
2018-12-20 03:10:57	19.05	19.052	19.05	0
2018-12-20 03:20:57	19.05	19.051	19.05	0
2018-12-20 03:30:58	19.05	19.051	19.05	0
2018-12-20 03:40:57	19.05	19.05	19.05	0
2018-12-20 03:50:58	19.05	19.05	19.05	0
2018-12-20 04:00:53	19.05	19.05	19.05	0
2018-12-20 04:10:57	19.05	19.05	19.05	0
2018-12-20 04:20:57	19.05	19.05	19.05	0
2018-12-20 04:30:57	19.05	19.05	19.05	0
2018-12-20 04:40:57	19.05	19.05	19.05	0
2018-12-20 04:50:57	19.05	19.05	19.05	0
2018-12-20 05:00:57	19.05	19.05	19.05	0
2018-12-20 05:10:57	19.05	19.05	19.05	0
2018-12-20 05:20:52	19.05	19.05	19.05	0
2018-12-20 05:30:57	19.05	19.05	19.05	0
2018-12-20 05:40:58	19.04	19.049	19.04	0
2018-12-20 05:50:57	19.04	19.048	19.04	0
2018-12-20 06:00:57	19.04	19.047	19.04	0
2018-12-20 06:10:57	19.04	19.046	19.04	0
2018-12-20 06:20:58	19.04	19.045	19.04	0
2018-12-20 06:30:57	19.04	19.044	19.04	0
2018-12-20 06:40:52	19.04	19.043	19.04	0
2018-12-20 06:50:58	19.04	19.042	19.04	0
2018-12-20 07:00:57	19.08	19.045	19.08	0
2018-12-20 07:10:57	19.14	19.054	19.14	0
2018-12-20 07:20:58	19.16	19.066	19.16	0
2018-12-20 07:30:57	19.19	19.081	19.19	0
2018-12-20 07:40:57	19.15	19.092	19.15	0
2018-12-20 07:50:58	19.17	19.105	19.17	0
2018-12-20 08:00:52	19.17	19.118	19.17	0
2018-12-20 08:10:57	19.19	19.133	19.19	0
2018-12-20 08:20:57	19.2	19.149	19.2	0
2018-12-20 08:30:57	19.22	19.167	19.22	0
2018-12-20 08:40:57	19.24	19.183	19.24	0
2018-12-20 08:50:57	19.24	19.193	19.24	0
2018-12-20 09:00:57	19.26	19.203	19.26	0
2018-12-20 09:11:02	19.35	19.219	19.35	0
2018-12-20 09:20:52	19.41	19.245	19.41	0
2018-12-20 09:30:58	19.42	19.27	19.42	0
2018-12-20 09:40:57	19.41	19.294	19.41	0
2018-12-20 09:50:57	19.39	19.314	19.39	0
2018-12-20 10:00:57	19.38	19.332	19.38	0
2018-12-20 10:10:57	19.37	19.347	19.37	0
2018-12-20 10:20:57	19.38	19.361	19.38	0
2018-12-20 10:31:22	19.36	19.373	19.36	0
2018-12-20 10:40:53	19.36	19.383	19.36	0
2018-12-20 10:50:58	19.35	19.383	19.35	0
2018-12-20 11:00:57	19.34	19.376	19.34	0
2018-12-20 11:10:57	19.33	19.367	19.33	0
2018-12-20 11:20:57	19.32	19.358	19.32	0
2018-12-20 11:30:57	19.32	19.351	19.32	0
2018-12-20 11:40:57	19.31	19.344	19.31	0
2018-12-20 11:51:18	19.31	19.338	19.31	0
2018-12-20 12:00:52	19.3	19.33	19.3	0
2018-12-20 12:10:57	19.3	19.324	19.3	0
2018-12-20 12:20:57	19.3	19.318	19.3	0
2018-12-20 12:30:57	19.29	19.312	19.29	0
2018-12-20 12:40:57	19.29	19.307	19.29	0
2018-12-20 12:50:57	19.29	19.303	19.29	0
2018-12-20 13:00:57	19.28	19.299	19.28	0
2018-12-20 13:01:57	---

2018-12-21 01:10:57	19.16	19.16	19.16	0
2018-12-21 01:20:57	19.16	19.16	19.16	0
2018-12-21 01:30:57	19.16	19.16	19.16	0
2018-12-21 01:41:42	19.16	19.16	19.16	0
2018-12-21 01:50:52	19.16	19.16	19.16	0
2018-12-21 02:00:57	19.16	19.16	19.16	0
2018-12-21 02:10:58	19.16	19.16	19.16	0
2018-12-21 02:20:57	19.16	19.16	19.16	0
2018-12-21 02:30:57	19.16	19.16	19.16	0
2018-12-21 02:40:57	19.15	19.159	19.15	0
2018-12-21 02:51:12	19.16	19.159	19.16	0
2018-12-21 03:00:52	19.16	19.159	19.16	0
2018-12-21 03:10:57	19.15	19.158	19.15	0
2018-12-21 03:20:57	19.15	19.157	19.15	0
2018-12-21 03:30:57	19.15	19.156	19.15	0
2018-12-21 03:40:57	19.15	19.155	19.15	0
2018-12-21 03:50:56	19.15	19.154	19.15	0
2018-12-21 04:00:58	19.15	19.153	19.15	0
2018-12-21 04:10:52	19.15	19.152	19.15	0
2018-12-21 04:20:57	19.15	19.152	19.15	0
2018-12-21 04:30:57	19.15	19.151	19.15	0
2018-12-21 04:40:57	19.15	19.15	19.15	0
2018-12-21 04:50:58	19.15	19.15	19.15	0
2018-12-21 05:00:57	19.15	19.15	19.15	0
2018-12-21 05:10:57	19.15	19.15	19.15	0
2018-12-21 05:20:52	19.14	19.149	19.14	0
2018-12-21 05:30:52	19.14	19.148	19.14	0
2018-12-21 05:40:58	19.14	19.147	19.14	0
2018-12-21 05:50:57	19.14	19.146	19.14	0
2018-12-21 06:00:57	19.14	19.145	19.14	0
2018-12-21 06:10:58	19.14	19.144	19.14	0
2018-12-21 06:20:58	19.14	19.143	19.14	0
2018-12-21 06:31:22	19.14	19.142	19.14	0
2018-12-21 06:40:52	19.13	19.14	19.13	0
2018-12-21 06:50:57	19.14	19.139	19.14	0
2018-12-21 07:00:57	19.13	19.138	19.13	0
2018-12-21 07:10:58	19.13	19.137	19.13	0
2018-12-21 07:20:57	19.14	19.137	19.14	0
2018-12-21 07:30:58	19.13	19.136	19.13	0
2018-12-21 07:40:57	19.13	19.135	19.13	0
2018-12-21 07:50:53	19.13	19.134	19.13	0
2018-12-21 08:00:57	19.13	19.133	19.13	0
2018-12-21 08:10:57	19.13	19.132	19.13	0
2018-12-21 08:20:57	19.14	19.133	19.14	0
2018-12-21 08:30:57	19.14	19.133	19.14	0
2018-12-21 08:40:57	19.13	19.133	19.13	0
2018-12-21 08:50:58	19.13	19.133	19.13	0
2018-12-21 09:00:52	19.14	19.133	19.14	0
2018-12-21 09:10:57	19.15	19.135	19.15	0
2018-12-21 09:20:57	19.15	19.137	19.15	0
2018-12-21 09:30:57	19.14	19.138	19.14	0
2018-12-21 09:40:57	19.14	19.139	19.14	0
2018-12-21 09:50:57	19.14	19.14	19.14	0
2018-12-21 10:00:57	19.14	19.14	19.14	0
2018-12-21 10:11:42	19.14	19.14	19.14	0
2018-12-21 10:20:52	19.14	19.141	19.14	0
2018-12-21 10:30:57	19.14	19.142	19.14	0
2018-12-21 10:40:57	19.14	19.142	19.14	0
2018-12-21 10:50:57	19.14	19.141	19.14	0
2018-12-21 11:00:57	19.14	19.14	19.14	0
2018-12-21 11:10:57	19.14	19.14	19.14	0
2018-12-21 11:21:12	19.14	19.14	19.14	0
2018-12-21 11:30:52	19.13	19.139	19.13	0
2018-12-21 11:40:57	19.14	19.139	19.14	0
2018-12-21 11:50:58	19.14	19.139	19.14	0
2018-12-21 12:00:57	19.14	19.139	19.14	0
2018-12-21 12:10:57	19.14	19.139	19.14	0
2018-12-21 12:20:57	19.14	19.139	19.14	0
2018-12-21 12:30:57	19.14	19.139	19.14	0
2018-12-21 12:40:52	19.14	19.139	19.14	0
2018-12-21 12:50:57	19.14	19.139	19.14	0
2018-12-21 13:00:57	19.14	19.139	19.14	0
2018-12-21 13:01:57	---

2018-12-22 01:10:57	19.17	19.17	19.17	0
2018-12-22 01:20:57	19.17	19.17	19.17	0
2018-12-22 01:30:58	19.18	19.173333333333	19.18	0
2018-12-22 01:40:58	19.18	19.175	19.18	0
2018-12-22 01:50:57	19.18	19.176	19.18	0
2018-12-22 02:00:52	19.18	19.176666666667	19.18	0
2018-12-22 02:10:58	19.18	19.177142857143	19.18	0
2018-12-22 02:20:58	19.18	19.1775	19.18	0
2018-12-22 02:30:58	19.18	19.177777777778	19.18	0
2018-12-22 02:40:57	19.18	19.178	19.18	0
2018-12-22 02:50:57	19.18	19.179	19.18	0
2018-12-22 03:00:58	19.18	19.18	19.18	0
2018-12-22 03:11:42	19.18	19.18	19.18	0
2018-12-22 03:20:52	19.18	19.18	19.18	0
2018-12-22 03:30:57	19.18	19.18	19.18	0
2018-12-22 03:40:57	19.19	19.181	19.19	0
2018-12-22 03:50:57	19.19	19.182	19.19	0
2018-12-22 04:00:57	19.18	19.182	19.18	0
2018-12-22 04:10:57	19.18	19.182	19.18	0
2018-12-22 04:21:12	19.19	19.183	19.19	0
2018-12-22 04:30:52	19.19	19.184	19.19	0
2018-12-22 04:40:58	19.19	19.185	19.19	0
2018-12-22 04:50:58	19.19	19.186	19.19	0
2018-12-22 05:00:58	19.19	19.187	19.19	0
2018-12-22 05:10:58	19.19	19.188	19.19	0
2018-12-22 05:20:57	19.19	19.188	19.19	0
2018-12-22 05:30:57	19.19	19.188	19.19	0
2018-12-22 05:40:52	19.19	19.189	19.19	0
2018-12-22 05:50:57	19.19	19.19	19.19	0
2018-12-22 06:00:57	19.19	19.19	19.19	0
2018-12-22 06:10:57	19.19	19.19	19.19	0
2018-12-22 06:20:57	19.19	19.19	19.19	0
2018-12-22 06:30:57	19.19	19.19	19.19	0
2018-12-22 06:40:58	19.19	19.19	19.19	0
2018-12-22 06:50:52	19.19	19.19	19.19	0
2018-12-22 07:00:57	19.19	19.19	19.19	0
2018-12-22 07:10:57	19.19	19.19	19.19	0
2018-12-22 07:20:57	19.19	19.19	19.19	0
2018-12-22 07:30:57	19.19	19.19	19.19	0
2018-12-22 07:40:57	19.19	19.19	19.19	0
2018-12-22 07:50:57	19.19	19.19	19.19	0
2018-12-22 08:01:32	19.19	19.19	19.19	0
2018-12-22 08:10:52	19.19	19.19	19.19	0
2018-12-22 08:20:57	19.19	19.19	19.19	0
2018-12-22 08:30:57	19.19	19.19	19.19	0
2018-12-22 08:40:57	19.19	19.19	19.19	0
2018-12-22 08:50:58	19.19	19.19	19.19	0
2018-12-22 09:00:58	19.19	19.19	19.19	0
2018-12-22 09:11:02	19.2	19.191	19.2	0
2018-12-22 09:20:52	19.19	19.191	19.19	0
2018-12-22 09:30:58	19.19	19.191	19.19	0
2018-12-22 09:40:57	19.19	19.191	19.19	0
2018-12-22 09:50:57	19.19	19.191	19.19	0
2018-12-22 10:00:57	19.19	19.191	19.19	0
2018-12-22 10:10:57	19.2	19.192	19.2	0
2018-12-22 10:20:57	19.2	19.193	19.2	0
2018-12-22 10:30:52	19.2	19.194	19.2	0
2018-12-22 10:40:58	19.19	19.194	19.19	0
2018-12-22 10:50:57	19.2	19.194	19.2	0
2018-12-22 11:00:58	19.2	19.195	19.2	0
2018-12-22 11:10:58	19.2	19.196	19.2	0
2018-12-22 11:20:58	19.2	19.197	19.2	0
2018-12-22 11:30:58	19.2	19.198	19.2	0
2018-12-22 11:41:42	19.2	19.199	19.2	0
2018-12-22 11:50:53	19.2	19.199	19.2	0
2018-12-22 12:00:58	19.2	19.199	19.2	0
2018-12-22 12:10:57	19.2	19.199	19.2	0
2018-12-22 12:20:57	19.2	19.2	19.2	0
2018-12-22 12:30:57	19.2	19.2	19.2	0
2018-12-22 12:40:58	19.2	19.2	19.2	0
2018-12-22 12:51:13	19.2	19.2	19.2	0
2018-12-22 13:00:52	19.2	19.2	19.2	0
2018-12-22 13:01:52	---

2018-12-23 01:10:52	19.2	19.2	19.2	0
2018-12-23 01:20:57	19.2	19.2	19.2	0
2018-12-23 01:30:57	19.2	19.2	19.2	0
2018-12-23 01:40:58	19.2	19.2	19.2	0
2018-12-23 01:50:57	19.2	19.2	19.2	0
2018-12-23 02:00:57	19.2	19.2	19.2	0
2018-12-23 02:11:02	19.19	19.198571428571	19.19	0
2018-12-23 02:20:53	19.2	19.19875	19.2	0
2018-12-23 02:30:57	19.2	19.198888888889	19.2	0
2018-12-23 02:40:57	19.2	19.199	19.2	0
2018-12-23 02:50:57	19.2	19.199	19.2	0
2018-12-23 03:00:57	19.2	19.199	19.2	0
2018-12-23 03:10:58	19.2	19.199	19.2	0
2018-12-23 03:20:57	19.19	19.198	19.19	0
2018-12-23 03:30:52	19.19	19.197	19.19	0
2018-12-23 03:40:58	19.2	19.197	19.2	0
2018-12-23 03:50:57	19.2	19.198	19.2	0
2018-12-23 04:00:57	19.19	19.197	19.19	0
2018-12-23 04:10:57	19.19	19.196	19.19	0
2018-12-23 04:20:57	19.19	19.195	19.19	0
2018-12-23 04:30:58	19.2	19.195	19.2	0
2018-12-23 04:41:42	19.19	19.194	19.19	0
2018-12-23 04:50:52	19.19	19.193	19.19	0
2018-12-23 05:00:57	19.2	19.194	19.2	0
2018-12-23 05:10:57	19.19	19.194	19.19	0
2018-12-23 05:20:57	19.19	19.193	19.19	0
2018-12-23 05:30:57	19.19	19.192	19.19	0
2018-12-23 05:40:58	19.19	19.192	19.19	0
2018-12-23 05:51:12	19.19	19.192	19.19	0
2018-12-23 06:00:52	19.19	19.192	19.19	0
2018-12-23 06:10:57	19.19	19.191	19.19	0
2018-12-23 06:20:58	19.19	19.191	19.19	0
2018-12-23 06:30:57	19.19	19.191	19.19	0
2018-12-23 06:40:57	19.19	19.19	19.19	0
2018-12-23 06:50:57	19.19	19.19	19.19	0
2018-12-23 07:00:57	19.19	19.19	19.19	0
2018-12-23 07:10:52	19.19	19.19	19.19	0
2018-12-23 07:20:57	19.18	19.189	19.18	0
2018-12-23 07:30:57	19.18	19.188	19.18	0
2018-12-23 07:40:57	19.19	19.188	19.19	0
2018-12-23 07:50:57	19.18	19.187	19.18	0
2018-12-23 08:00:57	19.18	19.186	19.18	0
2018-12-23 08:10:57	19.19	19.186	19.19	0
2018-12-23 08:20:52	19.19	19.186	19.19	0
2018-12-23 08:30:57	19.19	19.186	19.19	0
2018-12-23 08:40:57	19.19	19.186	19.19	0
2018-12-23 08:50:57	19.19	19.186	19.19	0
2018-12-23 09:00:57	19.19	19.187	19.19	0
2018-12-23 09:10:58	19.18	19.187	19.18	0
2018-12-23 09:20:57	19.18	19.186	19.18	0
2018-12-23 09:31:32	19.18	19.186	19.18	0
2018-12-23 09:40:53	19.18	19.186	19.18	0
2018-12-23 09:50:57	19.18	19.185	19.18	0
2018-12-23 10:00:57	19.18	19.184	19.18	0
2018-12-23 10:10:57	19.18	19.183	19.18	0
2018-12-23 10:20:58	19.18	19.182	19.18	0
2018-12-23 10:30:57	19.18	19.181	19.18	0
2018-12-23 10:41:02	19.18	19.18	19.18	0
2018-12-23 10:50:53	19.18	19.18	19.18	0
2018-12-23 11:00:57	19.18	19.18	19.18	0
2018-12-23 11:10:57	19.18	19.18	19.18	0
2018-12-23 11:20:57	19.19	19.181	19.19	0
2018-12-23 11:30:57	19.19	19.182	19.19	0
2018-12-23 11:40:57	19.19	19.183	19.19	0
2018-12-23 11:50:57	19.18	19.183	19.18	0
2018-12-23 12:00:52	19.19	19.184	19.19	0
2018-12-23 12:10:58	19.19	19.185	19.19	0
2018-12-23 12:20:58	19.19	19.186	19.19	0
2018-12-23 12:30:58	19.19	19.187	19.19	0
2018-12-23 12:40:57	19.18	19.187	19.18	0
2018-12-23 12:50:57	19.18	19.187	19.18	0
2018-12-23 13:00:57	19.18	19.186	19.18	0
2018-12-23 13:01:57	---

2018-12-24 01:10:57	19.18	19.18	19.18	0
2018-12-24 01:21:22	19.18	19.18	19.18	0
2018-12-24 01:30:53	19.18	19.18	19.18	0
2018-12-24 01:40:57	19.18	19.18	19.18	0
2018-12-24 01:50:57	19.18	19.18	19.18	0
2018-12-24 02:00:57	19.18	19.18	19.18	0
2018-12-24 02:10:57	19.18	19.18	19.18	0
2018-12-24 02:20:57	19.18	19.18	19.18	0
2018-12-24 02:30:57	19.18	19.18	19.18	0
2018-12-24 02:40:52	19.18	19.18	19.18	0
2018-12-24 02:50:57	19.18	19.18	19.18	0
2018-12-24 03:00:57	19.17	19.179	19.17	0
2018-12-24 03:10:57	19.18	19.179	19.18	0
2018-12-24 03:20:57	19.17	19.178	19.17	0
2018-12-24 03:30:57	19.18	19.178	19.18	0
2018-12-24 03:40:58	19.18	19.178	19.18	0
2018-12-24 03:51:33	19.17	19.177	19.17	0
2018-12-24 04:00:53	19.17	19.176	19.17	0
2018-12-24 04:10:58	19.17	19.175	19.17	0
2018-12-24 04:20:57	19.17	19.174	19.17	0
2018-12-24 04:30:57	19.17	19.173	19.17	0
2018-12-24 04:40:57	19.17	19.173	19.17	0
2018-12-24 04:50:57	19.17	19.172	19.17	0
2018-12-24 05:00:57	19.17	19.172	19.17	0
2018-12-24 05:10:52	19.17	19.171	19.17	0
2018-12-24 05:20:58	19.17	19.17	19.17	0
2018-12-24 05:30:57	19.17	19.17	19.17	0
2018-12-24 05:40:57	19.17	19.17	19.17	0
2018-12-24 05:50:57	19.17	19.17	19.17	0
2018-12-24 06:00:58	19.17	19.17	19.17	0
2018-12-24 06:10:57	19.17	19.17	19.17	0
2018-12-24 06:21:32	19.17	19.17	19.17	0
2018-12-24 06:30:53	19.17	19.17	19.17	0
2018-12-24 06:40:57	19.17	19.17	19.17	0
2018-12-24 06:50:57	19.17	19.17	19.17	0
2018-12-24 07:00:57	19.17	19.17	19.17	0
2018-12-24 07:10:57	19.17	19.17	19.17	0
2018-12-24 07:20:58	19.17	19.17	19.17	0
2018-12-24 07:30:58	19.17	19.17	19.17	0
2018-12-24 07:40:52	19.17	19.17	19.17	0
2018-12-24 07:50:58	19.17	19.17	19.17	0
2018-12-24 08:00:57	19.17	19.17	19.17	0
2018-12-24 08:10:57	19.17	19.17	19.17	0
2018-12-24 08:20:57	19.17	19.17	19.17	0
2018-12-24 08:30:58	19.17	19.17	19.17	0
2018-12-24 08:40:58	19.17	19.17	19.17	0
2018-12-24 08:51:33	19.17	19.17	19.17	0
2018-12-24 09:00:52	19.17	19.17	19.17	0
2018-12-24 09:10:57	19.17	19.17	19.17	0
2018-12-24 09:20:57	19.17	19.17	19.17	0
2018-12-24 09:30:58	19.17	19.17	19.17	0
2018-12-24 09:40:58	19.17	19.17	19.17	0
2018-12-24 09:50:57	19.17	19.17	19.17	0
2018-12-24 10:00:57	19.17	19.17	19.17	0
2018-12-24 10:10:52	19.17	19.17	19.17	0
2018-12-24 10:20:57	19.17	19.17	19.17	0
2018-12-24 10:30:58	19.17	19.17	19.17	0
2018-12-24 10:40:57	19.17	19.17	19.17	0
2018-12-24 10:50:57	19.17	19.17	19.17	0
2018-12-24 11:00:58	19.17	19.17	19.17	0
2018-12-24 11:10:57	19.17	19.17	19.17	0
2018-12-24 11:21:22	19.16	19.169	19.16	0
2018-12-24 11:30:53	19.16	19.168	19.16	0
2018-12-24 11:40:57	19.17	19.168	19.17	0
2018-12-24 11:50:57	19.16	19.167	19.16	0
2018-12-24 12:00:58	19.16	19.166	19.16	0
2018-12-24 12:10:57	19.17	19.166	19.17	0
2018-12-24 12:20:57	19.16	19.165	19.16	0
2018-12-24 12:30:58	19.16	19.164	19.16	0
2018-12-24 12:40:52	19.16	19.163	19.16	0
2018-12-24 12:50:57	19.16	19.162	19.16	0
2018-12-24 13:00:58	19.16	19.162	19.16	0
2018-12-24 13:01:58	---

2018-12-25 01:10:57	19.09	19.09	19.09	0
2018-12-25 01:20:57	19.09	19.09	19.09	0
2018-12-25 01:30:58	19.09	19.09	19.09	0
2018-12-25 01:40:57	19.09	19.09	19.09	0
2018-12-25 01:51:22	19.09	19.09	19.09	0
2018-12-25 02:00:52	19.09	19.09	19.09	0
2018-12-25 02:10:57	19.09	19.09	19.09	0
2018-12-25 02:20:57	19.09	19.09	19.09	0
2018-12-25 02:30:57	19.09	19.09	19.09	0
2018-12-25 02:40:57	19.09	19.09	19.09	0
2018-12-25 02:50:57	19.09	19.09	19.09	0
2018-12-25 03:00:57	19.09	19.09	19.09	0
2018-12-25 03:11:27	19.08	19.089	19.08	0
2018-12-25 03:20:52	19.08	19.088	19.08	0
2018-12-25 03:30:58	19.08	19.087	19.08	0
2018-12-25 03:40:57	19.08	19.086	19.08	0
2018-12-25 03:50:57	19.08	19.085	19.08	0
2018-12-25 04:00:58	19.08	19.084	19.08	0
2018-12-25 04:10:57	19.08	19.083	19.08	0
2018-12-25 04:20:58	19.08	19.082	19.08	0
2018-12-25 04:31:32	19.08	19.081	19.08	0
2018-12-25 04:40:52	19.08	19.08	19.08	0
2018-12-25 04:50:58	19.08	19.08	19.08	0
2018-12-25 05:00:58	19.08	19.08	19.08	0
2018-12-25 05:10:57	19.08	19.08	19.08	0
2018-12-25 05:20:57	19.08	19.08	19.08	0
2018-12-25 05:30:58	19.08	19.08	19.08	0
2018-12-25 05:40:57	19.08	19.08	19.08	0
2018-12-25 05:51:32	19.08	19.08	19.08	0
2018-12-25 06:00:52	19.08	19.08	19.08	0
2018-12-25 06:10:57	19.07	19.079	19.07	0
2018-12-25 06:20:57	19.08	19.079	19.08	0
2018-12-25 06:30:57	19.07	19.078	19.07	0
2018-12-25 06:40:57	19.07	19.077	19.07	0
2018-12-25 06:50:58	19.07	19.076	19.07	0
2018-12-25 07:00:58	19.07	19.075	19.07	0
2018-12-25 07:11:43	19.07	19.074	19.07	0
2018-12-25 07:20:52	19.07	19.073	19.07	0
2018-12-25 07:30:57	19.07	19.072	19.07	0
2018-12-25 07:40:57	19.07	19.071	19.07	0
2018-12-25 07:50:57	19.07	19.071	19.07	0
2018-12-25 08:00:57	19.07	19.07	19.07	0
2018-12-25 08:10:57	19.07	19.07	19.07	0
2018-12-25 08:20:57	19.08	19.071	19.08	0
2018-12-25 08:31:43	19.08	19.072	19.08	0
2018-12-25 08:40:52	19.08	19.073	19.08	0
2018-12-25 08:50:58	19.08	19.074	19.08	0
2018-12-25 09:00:57	19.08	19.075	19.08	0
2018-12-25 09:10:57	19.08	19.076	19.08	0
2018-12-25 09:20:57	19.07	19.076	19.07	0
2018-12-25 09:30:57	19.08	19.077	19.08	0
2018-12-25 09:40:57	19.08	19.078	19.08	0
2018-12-25 09:50:52	19.08	19.079	19.08	0
2018-12-25 10:00:57	19.08	19.079	19.08	0
2018-12-25 10:10:57	19.08	19.079	19.08	0
2018-12-25 10:20:58	19.08	19.079	19.08	0
2018-12-25 10:30:57	19.08	19.079	19.08	0
2018-12-25 10:40:57	19.07	19.078	19.07	0
2018-12-25 10:50:57	19.08	19.078	19.08	0
2018-12-25 11:00:57	19.08	19.079	19.08	0
2018-12-25 11:10:52	19.08	19.079	19.08	0
2018-12-25 11:20:57	19.08	19.079	19.08	0
2018-12-25 11:30:57	19.08	19.079	19.08	0
2018-12-25 11:40:58	19.08	19.079	19.08	0
2018-12-25 11:50:57	19.08	19.079	19.08	0
2018-12-25 12:00:57	19.08	19.079	19.08	0
2018-12-25 12:10:57	19.08	19.079	19.08	0
2018-12-25 12:20:57	19.08	19.08	19.08	0
2018-12-25 12:30:52	19.08	19.08	19.08	0
2018-12-25 12:40:57	19.08	19.08	19.08	0
2018-12-25 12:50:57	19.08	19.08	19.08	0
2018-12-25 13:00:57	19.08	19.08	19.08	0
2018-12-25 13:01:57	---

2018-12-26 01:10:57	19.06	19.06	19.06	0
2018-12-26 01:20:57	19.06	19.06	19.06	0
2018-12-26 01:30:57	19.06	19.06	19.06	0
2018-12-26 01:40:52	19.06	19.06	19.06	0
2018-12-26 01:50:57	19.06	19.06	19.06	0
2018-12-26 02:00:57	19.06	19.06	19.06	0
2018-12-26 02:10:57	19.06	19.06	19.06	0
2018-12-26 02:20:57	19.06	19.06	19.06	0
2018-12-26 02:30:57	19.06	19.06	19.06	0
2018-12-26 02:40:57	19.06	19.06	19.06	0
2018-12-26 02:50:57	19.06	19.06	19.06	0
2018-12-26 03:00:52	19.06	19.06	19.06	0
2018-12-26 03:10:57	19.05	19.059	19.05	0
2018-12-26 03:20:57	19.05	19.058	19.05	0
2018-12-26 03:30:57	19.05	19.057	19.05	0
2018-12-26 03:40:58	19.05	19.056	19.05	0
2018-12-26 03:50:58	19.05	19.055	19.05	0
2018-12-26 04:00:57	19.05	19.054	19.05	0
2018-12-26 04:11:07	19.05	19.053	19.05	0
2018-12-26 04:20:53	19.05	19.052	19.05	0
2018-12-26 04:30:57	19.05	19.051	19.05	0
2018-12-26 04:40:58	19.05	19.05	19.05	0
2018-12-26 04:50:57	19.05	19.05	19.05	0
2018-12-26 05:00:57	19.05	19.05	19.05	0
2018-12-26 05:10:57	19.05	19.05	19.05	0
2018-12-26 05:20:57	19.05	19.05	19.05	0
2018-12-26 05:31:17	19.05	19.05	19.05	0
2018-12-26 05:40:52	19.05	19.05	19.05	0
2018-12-26 05:50:57	19.05	19.05	19.05	0
2018-12-26 06:00:57	19.05	19.05	19.05	0
2018-12-26 06:10:57	19.05	19.05	19.05	0
2018-12-26 06:20:58	19.05	19.05	19.05	0
2018-12-26 06:30:57	19.05	19.05	19.05	0
2018-12-26 06:40:57	19.05	19.05	19.05	0
2018-12-26 06:51:27	19.04	19.049	19.04	0
2018-12-26 07:00:52	19.04	19.048	19.04	0
2018-12-26 07:10:57	19.04	19.047	19.04	0
2018-12-26 07:20:57	19.04	19.046	19.04	0
2018-12-26 07:30:57	19.05	19.046	19.05	0
2018-12-26 07:40:57	19.05	19.046	19.05	0
2018-12-26 07:50:57	19.04	19.045	19.04	0
2018-12-26 08:00:57	19.04	19.044	19.04	0
2018-12-26 08:11:37	19.04	19.043	19.04	0
2018-12-26 08:20:52	19.04	19.042	19.04	0
2018-12-26 08:30:57	19.04	19.042	19.04	0
2018-12-26 08:40:57	19.04	19.042	19.04	0
2018-12-26 08:50:57	19.04	19.042	19.04	0
2018-12-26 09:00:57	19.04	19.042	19.04	0
2018-12-26 09:10:57	19.04	19.041	19.04	0
2018-12-26 09:20:57	19.04	19.04	19.04	0
2018-12-26 09:30:52	19.04	19.04	19.04	0
2018-12-26 09:40:57	19.04	19.04	19.04	0
2018-12-26 09:50:57	19.04	19.04	19.04	0
2018-12-26 10:00:57	19.04	19.04	19.04	0
2018-12-26 10:10:57	19.04	19.04	19.04	0
2018-12-26 10:20:56	19.04	19.04	19.04	0
2018-12-26 10:30:57	19.04	19.04	19.04	0
2018-12-26 10:40:58	19.04	19.04	19.04	0
2018-12-26 10:50:52	19.04	19.04	19.04	0
2018-12-26 11:00:57	19.04	19.04	19.04	0
2018-12-26 11:10:58	19.04	19.04	19.04	0
2018-12-26 11:20:57	19.04	19.04	19.04	0
2018-12-26 11:30:57	19.04	19.04	19.04	0
2018-12-26 11:40:57	19.04	19.04	19.04	0
2018-12-26 11:50:57	19.04	19.04	19.04	0
2018-12-26 12:00:57	19.04	19.04	19.04	0
2018-12-26 12:10:52	19.05	19.041	19.05	0
2018-12-26 12:20:56	19.05	19.042	19.05	0
2018-12-26 12:30:57	19.05	19.043	19.05	0
2018-12-26 12:40:58	19.05	19.044	19.05	0
2018-12-26 12:50:57	19.05	19.045	19.05	0
2018-12-26 13:00:57	19.04	19.045	19.04	0
2018-12-26 13:01:57	---

2018-12-27 01:11:07	19.06	19.06	19.06	0
2018-12-27 01:20:52	19.06	19.06	19.06	0
2018-12-27 01:30:57	19.06	19.06	19.06	0
2018-12-27 01:40:57	19.06	19.06	19.06	0
2018-12-27 01:50:58	19.06	19.06	19.06	0
2018-12-27 02:00:57	19.06	19.06	19.06	0
2018-12-27 02:10:57	19.06	19.06	19.06	0
2018-12-27 02:20:57	19.06	19.06	19.06	0
2018-12-27 02:31:17	19.06	19.06	19.06	0
2018-12-27 02:40:52	19.06	19.06	19.06	0
2018-12-27 02:50:57	19.06	19.06	19.06	0
2018-12-27 03:00:57	19.06	19.06	19.06	0
2018-12-27 03:10:58	19.06	19.06	19.06	0
2018-12-27 03:20:57	19.06	19.06	19.06	0
2018-12-27 03:30:57	19.06	19.06	19.06	0
2018-12-27 03:40:57	19.06	19.06	19.06	0
2018-12-27 03:51:27	19.06	19.06	19.06	0
2018-12-27 04:00:52	19.06	19.06	19.06	0
2018-12-27 04:10:57	19.06	19.06	19.06	0
2018-12-27 04:20:57	19.06	19.06	19.06	0
2018-12-27 04:30:57	19.06	19.06	19.06	0
2018-12-27 04:40:58	19.06	19.06	19.06	0
2018-12-27 04:50:58	19.06	19.06	19.06	0
2018-12-27 05:00:57	19.06	19.06	19.06	0
2018-12-27 05:11:37	19.06	19.06	19.06	0
2018-12-27 05:20:52	19.06	19.06	19.06	0
2018-12-27 05:30:57	19.06	19.06	19.06	0
2018-12-27 05:40:58	19.06	19.06	19.06	0
2018-12-27 05:50:57	19.06	19.06	19.06	0
2018-12-27 06:00:57	19.06	19.06	19.06	0
2018-12-27 06:10:57	19.06	19.06	19.06	0
2018-12-27 06:20:58	19.06	19.06	19.06	0
2018-12-27 06:30:52	19.06	19.06	19.06	0
2018-12-27 06:40:57	19.06	19.06	19.06	0
2018-12-27 06:50:57	19.06	19.06	19.06	0
2018-12-27 07:00:57	19.06	19.06	19.06	0
2018-12-27 07:10:58	19.06	19.06	19.06	0
2018-12-27 07:20:57	19.06	19.06	19.06	0
2018-12-27 07:30:58	19.06	19.06	19.06	0
2018-12-27 07:40:57	19.06	19.06	19.06	0
2018-12-27 07:50:52	19.06	19.06	19.06	0
2018-12-27 08:00:57	19.07	19.061	19.07	0
2018-12-27 08:10:57	19.06	19.061	19.06	0
2018-12-27 08:20:57	19.07	19.062	19.07	0
2018-12-27 08:30:57	19.07	19.063	19.07	0
2018-12-27 08:40:57	19.07	19.064	19.07	0
2018-12-27 08:50:57	19.07	19.065	19.07	0
2018-12-27 09:00:57	19.07	19.066	19.07	0
2018-12-27 09:10:52	19.07	19.067	19.07	0
2018-12-27 09:20:57	19.07	19.068	19.07	0
2018-12-27 09:30:58	19.07	19.069	19.07	0
2018-12-27 09:40:57	19.07	19.069	19.07	0
2018-12-27 09:50:57	19.07	19.07	19.07	0
2018-12-27 10:00:57	19.07	19.07	19.07	0
2018-12-27 10:10:57	19.08	19.071	19.08	0
2018-12-27 10:20:58	19.07	19.071	19.07	0
2018-12-27 10:30:53	19.08	19.072	19.08	0
2018-12-27 10:40:58	19.08	19.073	19.08	0
2018-12-27 10:50:57	19.08	19.074	19.08	0
2018-12-27 11:00:57	19.08	19.075	19.08	0
2018-12-27 11:10:57	19.08	19.076	19.08	0
2018-12-27 11:20:57	19.08	19.077	19.08	0
2018-12-27 11:30:57	19.08	19.078	19.08	0
2018-12-27 11:41:07	19.08	19.079	19.08	0
2018-12-27 11:50:52	19.09	19.08	19.09	0
2018-12-27 12:00:56	19.09	19.082	19.09	0
2018-12-27 12:10:57	19.09	19.083	19.09	0
2018-12-27 12:20:58	19.08	19.083	19.08	0
2018-12-27 12:30:57	19.09	19.084	19.09	0
2018-12-27 12:40:57	19.09	19.085	19.09	0
2018-12-27 12:50:57	19.09	19.086	19.09	0
2018-12-27 13:01:18	19.09	19.087	19.09	0
2018-12-27 13:02:18	---

2018-12-28 01:10:57	19.07	19.07	19.07	0
2018-12-28 01:20:57	19.07	19.07	19.07	0
2018-12-28 01:30:57	19.07	19.07	19.07	0
2018-12-28 01:40:58	19.07	19.07	19.07	0
2018-12-28 01:50:57	19.07	19.07	19.07	0
2018-12-28 02:00:57	19.07	19.07	19.07	0
2018-12-28 02:11:37	19.07	19.07	19.07	0
2018-12-28 02:20:52	19.07	19.07	19.07	0
2018-12-28 02:30:57	19.07	19.07	19.07	0
2018-12-28 02:40:57	19.06	19.069	19.06	0
2018-12-28 02:50:57	19.06	19.068	19.06	0
2018-12-28 03:00:57	19.07	19.068	19.07	0
2018-12-28 03:10:57	19.06	19.067	19.06	0
2018-12-28 03:20:57	19.06	19.066	19.06	0
2018-12-28 03:30:52	19.07	19.066	19.07	0
2018-12-28 03:40:57	19.07	19.066	19.07	0
2018-12-28 03:50:57	19.07	19.066	19.07	0
2018-12-28 04:00:57	19.07	19.066	19.07	0
2018-12-28 04:10:57	19.07	19.066	19.07	0
2018-12-28 04:20:58	19.07	19.067	19.07	0
2018-12-28 04:30:57	19.07	19.068	19.07	0
2018-12-28 04:40:57	19.07	19.068	19.07	0
2018-12-28 04:50:52	19.06	19.068	19.06	0
2018-12-28 05:00:57	19.06	19.068	19.06	0
2018-12-28 05:10:57	19.06	19.067	19.06	0
2018-12-28 05:20:57	19.07	19.067	19.07	0
2018-12-28 05:30:57	19.06	19.066	19.06	0
2018-12-28 05:40:57	19.06	19.065	19.06	0
2018-12-28 05:50:57	19.06	19.064	19.06	0
2018-12-28 06:00:57	19.06	19.063	19.06	0
2018-12-28 06:10:52	19.06	19.062	19.06	0
2018-12-28 06:20:57	19.06	19.061	19.06	0
2018-12-28 06:30:57	19.06	19.061	19.06	0
2018-12-28 06:40:57	19.06	19.061	19.06	0
2018-12-28 06:50:57	19.05	19.06	19.05	0
2018-12-28 07:00:57	19.05	19.058	19.05	0
2018-12-28 07:10:57	19.05	19.057	19.05	0
2018-12-28 07:20:57	19.05	19.056	19.05	0
2018-12-28 07:30:52	19.05	19.055	19.05	0
2018-12-28 07:40:57	19.05	19.054	19.05	0
2018-12-28 07:50:58	19.05	19.053	19.05	0
2018-12-28 08:00:57	19.05	19.052	19.05	0
2018-12-28 08:10:58	19.05	19.051	19.05	0
2018-12-28 08:20:57	19.05	19.05	19.05	0
2018-12-28 08:30:57	19.05	19.05	19.05	0
2018-12-28 08:41:08	19.05	19.05	19.05	0
2018-12-28 08:50:52	19.05	19.05	19.05	0
2018-12-28 09:00:57	19.05	19.05	19.05	0
2018-12-28 09:10:56	19.05	19.05	19.05	0
2018-12-28 09:20:58	19.05	19.05	19.05	0
2018-12-28 09:30:58	19.05	19.05	19.05	0
2018-12-28 09:40:57	19.08	19.053	19.08	0
2018-12-28 09:50:57	19.11	19.059	19.11	0
2018-12-28 10:01:17	19.11	19.065	19.11	0
2018-12-28 10:10:52	19.11	19.071	19.11	0
2018-12-28 10:20:57	19.14	19.08	19.14	0
2018-12-28 10:30:58	19.17	19.092	19.17	0
2018-12-28 10:40:57	19.19	19.106	19.19	0
2018-12-28 10:50:57	19.21	19.122	19.21	0
2018-12-28 11:00:57	19.25	19.142	19.25	0
2018-12-28 11:10:57	19.28	19.165	19.28	0
2018-12-28 11:21:27	19.31	19.188	19.31	0
2018-12-28 11:30:52	19.33	19.21	19.33	0
2018-12-28 11:40:57	19.36	19.235	19.36	0
2018-12-28 11:50:57	19.38	19.262	19.38	0
2018-12-28 12:00:57	19.4	19.288	19.4	0
2018-12-28 12:10:57	19.42	19.313	19.42	0
2018-12-28 12:20:57	19.43	19.337	19.43	0
2018-12-28 12:30:57	19.43	19.359	19.43	0
2018-12-28 12:41:37	19.43	19.377	19.43	0
2018-12-28 12:50:53	19.43	19.392	19.43	0
2018-12-28 13:00:57	19.43	19.404	19.43	0
2018-12-28 13:01:57	---

2018-12-29 01:10:57	19.16	19.16	19.16	0
2018-12-29 01:20:57	19.16	19.16	19.16	0
2018-12-29 01:30:57	19.16	19.16	19.16	0
2018-12-29 01:40:57	19.16	19.16	19.16	0
2018-12-29 01:50:52	19.16	19.16	19.16	0
2018-12-29 02:00:57	19.16	19.16	19.16	0
2018-12-29 02:10:57	19.15	19.158571428571	19.15	0
2018-12-29 02:20:58	19.15	19.1575	19.15	0
2018-12-29 02:30:57	19.16	19.157777777778	19.16	0
2018-12-29 02:40:57	19.15	19.157	19.15	0
2018-12-29 02:50:57	19.15	19.156	19.15	0
2018-12-29 03:00:58	19.15	19.155	19.15	0
2018-12-29 03:10:52	19.15	19.154	19.15	0
2018-12-29 03:20:58	19.15	19.153	19.15	0
2018-12-29 03:30:58	19.15	19.152	19.15	0
2018-12-29 03:40:57	19.15	19.151	19.15	0
2018-12-29 03:50:57	19.15	19.151	19.15	0
2018-12-29 04:00:57	19.14	19.15	19.14	0
2018-12-29 04:10:58	19.15	19.149	19.15	0
2018-12-29 04:20:57	19.15	19.149	19.15	0
2018-12-29 04:30:52	19.15	19.149	19.15	0
2018-12-29 04:40:57	19.14	19.148	19.14	0
2018-12-29 04:50:57	19.14	19.147	19.14	0
2018-12-29 05:00:57	19.14	19.146	19.14	0
2018-12-29 05:10:57	19.14	19.145	19.14	0
2018-12-29 05:20:57	19.14	19.144	19.14	0
2018-12-29 05:30:57	19.14	19.143	19.14	0
2018-12-29 05:40:57	19.14	19.143	19.14	0
2018-12-29 05:50:52	19.14	19.142	19.14	0
2018-12-29 06:00:57	19.14	19.141	19.14	0
2018-12-29 06:10:57	19.14	19.14	19.14	0
2018-12-29 06:20:57	19.14	19.14	19.14	0
2018-12-29 06:30:57	19.14	19.14	19.14	0
2018-12-29 06:40:57	19.14	19.14	19.14	0
2018-12-29 06:50:58	19.14	19.14	19.14	0
2018-12-29 07:00:57	19.14	19.14	19.14	0
2018-12-29 07:10:53	19.14	19.14	19.14	0
2018-12-29 07:20:57	19.14	19.14	19.14	0
2018-12-29 07:30:57	19.14	19.14	19.14	0
2018-12-29 07:40:57	19.14	19.14	19.14	0
2018-12-29 07:50:57	19.14	19.14	19.14	0
2018-12-29 08:00:57	19.14	19.14	19.14	0
2018-12-29 08:10:58	19.14	19.14	19.14	0
2018-12-29 08:20:57	19.14	19.14	19.14	0
2018-12-29 08:30:52	19.14	19.14	19.14	0
2018-12-29 08:40:58	19.14	19.14	19.14	0
2018-12-29 08:50:57	19.14	19.14	19.14	0
2018-12-29 09:00:57	19.14	19.14	19.14	0
2018-12-29 09:10:57	19.14	19.14	19.14	0
2018-12-29 09:20:57	19.13	19.139	19.13	0
2018-12-29 09:30:57	19.13	19.138	19.13	0
2018-12-29 09:40:57	19.13	19.137	19.13	0
2018-12-29 09:50:52	19.13	19.136	19.13	0
2018-12-29 10:00:57	19.13	19.135	19.13	0
2018-12-29 10:10:57	19.13	19.134	19.13	0
2018-12-29 10:20:57	19.13	19.133	19.13	0
2018-12-29 10:30:57	19.13	19.132	19.13	0
2018-12-29 10:40:57	19.13	19.131	19.13	0
2018-12-29 10:50:57	19.13	19.13	19.13	0
2018-12-29 11:00:57	19.13	19.13	19.13	0
2018-12-29 11:10:52	19.13	19.13	19.13	0
2018-12-29 11:20:57	19.13	19.13	19.13	0
2018-12-29 11:30:57	19.13	19.13	19.13	0
2018-12-29 11:40:57	19.13	19.13	19.13	0
2018-12-29 11:50:58	19.13	19.13	19.13	0
2018-12-29 12:00:57	19.13	19.13	19.13	0
2018-12-29 12:10:57	19.12	19.129	19.12	0
2018-12-29 12:20:57	19.12	19.128	19.12	0
2018-12-29 12:30:52	19.12	19.127	19.12	0
2018-12-29 12:40:57	19.12	19.126	19.12	0
2018-12-29 12:50:57	19.12	19.125	19.12	0
2018-12-29 13:00:57	19.12	19.124	19.12	0
2018-12-29 13:01:57	---

2018-12-30 01:10:57	19.09	19.09	19.09	0
2018-12-30 01:20:57	19.09	19.09	19.09	0
2018-12-30 01:30:58	19.1	19.093333333333	19.1	0
2018-12-30 01:41:37	19.09	19.0925	19.09	0
2018-12-30 01:50:52	19.09	19.092	19.09	0
2018-12-30 02:00:57	19.09	19.091666666667	19.09	0
2018-12-30 02:10:57	19.09	19.091428571429	19.09	0
2018-12-30 02:20:58	19.09	19.09125	19.09	0
2018-12-30 02:30:57	19.09	19.091111111111	19.09	0
2018-12-30 02:40:57	19.09	19.091	19.09	0
2018-12-30 02:50:57	19.09	19.091	19.09	0
2018-12-30 03:00:52	19.09	19.091	19.09	0
2018-12-30 03:10:52	19.09	19.09	19.09	0
2018-12-30 03:20:57	19.09	19.09	19.09	0
2018-12-30 03:30:57	19.09	19.09	19.09	0
2018-12-30 03:40:57	19.09	19.09	19.09	0
2018-12-30 03:50:57	19.09	19.09	19.09	0
2018-12-30 04:00:57	19.09	19.09	19.09	0
2018-12-30 04:10:57	19.09	19.09	19.09	0
2018-12-30 04:20:52	19.09	19.09	19.09	0
2018-12-30 04:30:57	19.09	19.09	19.09	0
2018-12-30 04:40:57	19.09	19.09	19.09	0
2018-12-30 04:50:57	19.09	19.09	19.09	0
2018-12-30 05:00:58	19.09	19.09	19.09	0
2018-12-30 05:10:57	19.09	19.09	19.09	0
2018-12-30 05:20:57	19.09	19.09	19.09	0
2018-12-30 05:30:52	19.09	19.09	19.09	0
2018-12-30 05:40:52	19.09	19.09	19.09	0
2018-12-30 05:50:57	19.09	19.09	19.09	0
2018-12-30 06:00:58	19.09	19.09	19.09	0
2018-12-30 06:10:57	19.09	19.09	19.09	0
2018-12-30 06:20:58	19.09	19.09	19.09	0
2018-12-30 06:30:58	19.09	19.09	19.09	0
2018-12-30 06:41:02	19.09	19.09	19.09	0
2018-12-30 06:50:52	19.09	19.09	19.09	0
2018-12-30 07:00:58	19.09	19.09	19.09	0
2018-12-30 07:10:57	19.09	19.09	19.09	0
2018-12-30 07:20:57	19.09	19.09	19.09	0
2018-12-30 07:30:57	19.09	19.09	19.09	0
2018-12-30 07:40:57	19.09	19.09	19.09	0
2018-12-30 07:50:57	19.09	19.09	19.09	0
2018-12-30 08:01:37	19.09	19.09	19.09	0
2018-12-30 08:10:52	19.09	19.09	19.09	0
2018-12-30 08:20:58	19.09	19.09	19.09	0
2018-12-30 08:30:57	19.09	19.09	19.09	0
2018-12-30 08:40:57	19.09	19.09	19.09	0
2018-12-30 08:50:57	19.09	19.09	19.09	0
2018-12-30 09:00:57	19.09	19.09	19.09	0
2018-12-30 09:10:58	19.09	19.09	19.09	0
2018-12-30 09:20:52	19.09	19.09	19.09	0
2018-12-30 09:30:57	19.09	19.09	19.09	0
2018-12-30 09:40:57	19.09	19.09	19.09	0
2018-12-30 09:50:58	19.09	19.09	19.09	0
2018-12-30 10:00:57	19.09	19.09	19.09	0
2018-12-30 10:10:57	19.09	19.09	19.09	0
2018-12-30 10:20:57	19.09	19.09	19.09	0
2018-12-30 10:31:37	19.09	19.09	19.09	0
2018-12-30 10:40:52	19.08	19.089	19.08	0
2018-12-30 10:50:57	19.09	19.089	19.09	0
2018-12-30 11:00:57	19.09	19.089	19.09	0
2018-12-30 11:10:57	19.08	19.088	19.08	0
2018-12-30 11:20:57	19.08	19.087	19.08	0
2018-12-30 11:30:57	19.08	19.086	19.08	0
2018-12-30 11:41:22	19.08	19.085	19.08	0
2018-12-30 11:50:52	19.08	19.084	19.08	0
2018-12-30 12:00:57	19.08	19.083	19.08	0
2018-12-30 12:10:57	19.08	19.082	19.08	0
2018-12-30 12:20:57	19.09	19.083	19.09	0
2018-12-30 12:30:57	19.08	19.082	19.08	0
2018-12-30 12:40:58	19.08	19.081	19.08	0
2018-12-30 12:50:57	19.08	19.081	19.08	0
2018-12-30 13:00:52	19.08	19.081	19.08	0
2018-12-30 13:01:52	---

2018-12-31 01:10:52	19.07	19.07	19.07	0
2018-12-31 01:20:57	19.07	19.07	19.07	0
2018-12-31 01:30:57	19.07	19.07	19.07	0
2018-12-31 01:40:57	19.07	19.07	19.07	0
2018-12-31 01:50:58	19.07	19.07	19.07	0
2018-12-31 02:00:57	19.06	19.068333333333	19.06	0
2018-12-31 02:10:57	19.06	19.067142857143	19.06	0
2018-12-31 02:20:52	19.06	19.06625	19.06	0
2018-12-31 02:30:52	19.06	19.065555555556	19.06	0
2018-12-31 02:40:57	19.06	19.065	19.06	0
2018-12-31 02:50:57	19.06	19.064	19.06	0
2018-12-31 03:00:57	19.06	19.063	19.06	0
2018-12-31 03:10:57	19.06	19.062	19.06	0
2018-12-31 03:20:57	19.05	19.06	19.05	0
2018-12-31 03:31:22	19.06	19.059	19.06	0
2018-12-31 03:40:53	19.06	19.059	19.06	0
2018-12-31 03:50:57	19.06	19.059	19.06	0
2018-12-31 04:00:57	19.06	19.059	19.06	0
2018-12-31 04:10:57	19.06	19.059	19.06	0
2018-12-31 04:20:58	19.05	19.058	19.05	0
2018-12-31 04:30:57	19.05	19.057	19.05	0
2018-12-31 04:40:57	19.05	19.056	19.05	0
2018-12-31 04:50:52	19.05	19.055	19.05	0
2018-12-31 05:00:57	19.05	19.055	19.05	0
2018-12-31 05:10:58	19.05	19.054	19.05	0
2018-12-31 05:20:57	19.06	19.054	19.06	0
2018-12-31 05:30:57	19.05	19.053	19.05	0
2018-12-31 05:40:57	19.05	19.052	19.05	0
2018-12-31 05:50:57	19.05	19.051	19.05	0
2018-12-31 06:00:52	19.05	19.051	19.05	0
2018-12-31 06:10:57	19.05	19.051	19.05	0
2018-12-31 06:20:58	19.05	19.051	19.05	0
2018-12-31 06:30:57	19.05	19.051	19.05	0
2018-12-31 06:40:57	19.05	19.051	19.05	0
2018-12-31 06:50:57	19.05	19.051	19.05	0
2018-12-31 07:00:57	19.05	19.05	19.05	0
2018-12-31 07:11:42	19.05	19.05	19.05	0
2018-12-31 07:20:52	19.05	19.05	19.05	0
2018-12-31 07:30:57	19.05	19.05	19.05	0
2018-12-31 07:40:57	19.05	19.05	19.05	0
2018-12-31 07:50:57	19.05	19.05	19.05	0
2018-12-31 08:00:57	19.05	19.05	19.05	0
2018-12-31 08:10:58	19.05	19.05	19.05	0
2018-12-31 08:21:13	19.05	19.05	19.05	0
2018-12-31 08:30:53	19.05	19.05	19.05	0
2018-12-31 08:40:57	19.05	19.05	19.05	0
2018-12-31 08:50:57	19.04	19.049	19.04	0
2018-12-31 09:00:57	19.05	19.049	19.05	0
2018-12-31 09:10:57	19.04	19.048	19.04	0
2018-12-31 09:20:57	19.04	19.047	19.04	0
2018-12-31 09:30:58	19.04	19.046	19.04	0
2018-12-31 09:40:53	19.04	19.045	19.04	0
2018-12-31 09:50:58	19.04	19.044	19.04	0
2018-12-31 10:00:57	19.04	19.043	19.04	0
2018-12-31 10:10:57	19.04	19.042	19.04	0
2018-12-31 10:20:57	19.04	19.041	19.04	0
2018-12-31 10:30:58	19.04	19.041	19.04	0
2018-12-31 10:40:58	19.04	19.04	19.04	0
2018-12-31 10:50:52	19.04	19.04	19.04	0
2018-12-31 11:00:57	19.04	19.04	19.04	0
2018-12-31 11:10:57	19.04	19.04	19.04	0
2018-12-31 11:20:57	19.04	19.04	19.04	0
2018-12-31 11:30:58	19.04	19.04	19.04	0
2018-12-31 11:40:57	19.04	19.04	19.04	0
2018-12-31 11:50:57	19.04	19.04	19.04	0
2018-12-31 12:01:32	19.04	19.04	19.04	0
2018-12-31 12:10:52	19.04	19.04	19.04	0
2018-12-31 12:20:57	19.04	19.04	19.04	0
2018-12-31 12:30:57	19.05	19.041	19.05	0
2018-12-31 12:40:58	19.05	19.042	19.05	0
2018-12-31 12:50:57	19.04	19.042	19.04	0
2018-12-31 13:00:57	19.04	19.042	19.04	0
2018-12-31 13:01:57	---

2019-01-01 01:10:57	19.03	19.03	19.03	0
2019-01-01 01:21:12	19.04	19.035	19.04	0
2019-01-01 01:30:52	19.04	19.036666666667	19.04	0
2019-01-01 01:40:57	19.03	19.035	19.03	0
2019-01-01 01:50:57	19.03	19.034	19.03	0
2019-01-01 02:00:57	19.03	19.033333333333	19.03	0
2019-01-01 02:10:57	19.03	19.032857142857	19.03	0
2019-01-01 02:20:57	19.03	19.0325	19.03	0
2019-01-01 02:30:58	19.03	19.032222222222	19.03	0
2019-01-01 02:40:52	19.03	19.032	19.03	0
2019-01-01 02:50:58	19.03	19.032	19.03	0
2019-01-01 03:00:57	19.03	19.031	19.03	0
2019-01-01 03:10:57	19.03	19.03	19.03	0
2019-01-01 03:20:57	19.03	19.03	19.03	0
2019-01-01 03:30:57	19.03	19.03	19.03	0
2019-01-01 03:40:57	19.03	19.03	19.03	0
2019-01-01 03:50:53	19.03	19.03	19.03	0
2019-01-01 04:00:57	19.02	19.029	19.02	0
2019-01-01 04:10:57	19.03	19.029	19.03	0
2019-01-01 04:20:57	19.03	19.029	19.03	0
2019-01-01 04:30:57	19.03	19.029	19.03	0
2019-01-01 04:40:57	19.03	19.029	19.03	0
2019-01-01 04:50:57	19.03	19.029	19.03	0
2019-01-01 05:01:32	19.03	19.029	19.03	0
2019-01-01 05:10:52	19.03	19.029	19.03	0
2019-01-01 05:20:57	19.03	19.029	19.03	0
2019-01-01 05:30:57	19.03	19.029	19.03	0
2019-01-01 05:40:58	19.03	19.03	19.03	0
2019-01-01 05:50:57	19.03	19.03	19.03	0
2019-01-01 06:00:57	19.03	19.03	19.03	0
2019-01-01 06:11:02	19.03	19.03	19.03	0
2019-01-01 06:20:52	19.03	19.03	19.03	0
2019-01-01 06:30:57	19.02	19.029	19.02	0
2019-01-01 06:40:57	19.03	19.029	19.03	0
2019-01-01 06:50:57	19.03	19.029	19.03	0
2019-01-01 07:00:57	19.02	19.028	19.02	0
2019-01-01 07:10:57	19.03	19.028	19.03	0
2019-01-01 07:20:57	19.02	19.027	19.02	0
2019-01-01 07:30:52	19.02	19.026	19.02	0
2019-01-01 07:40:58	19.03	19.026	19.03	0
2019-01-01 07:50:57	19.03	19.026	19.03	0
2019-01-01 08:00:57	19.03	19.026	19.03	0
2019-01-01 08:10:57	19.03	19.027	19.03	0
2019-01-01 08:20:57	19.03	19.027	19.03	0
2019-01-01 08:30:57	19.03	19.027	19.03	0
2019-01-01 08:41:42	19.03	19.028	19.03	0
2019-01-01 08:50:52	19.03	19.028	19.03	0
2019-01-01 09:00:58	19.03	19.029	19.03	0
2019-01-01 09:10:58	19.03	19.03	19.03	0
2019-01-01 09:20:58	19.03	19.03	19.03	0
2019-01-01 09:30:57	19.03	19.03	19.03	0
2019-01-01 09:40:57	19.03	19.03	19.03	0
2019-01-01 09:51:12	19.03	19.03	19.03	0
2019-01-01 10:00:52	19.03	19.03	19.03	0
2019-01-01 10:10:57	19.03	19.03	19.03	0
2019-01-01 10:20:57	19.03	19.03	19.03	0
2019-01-01 10:30:58	19.03	19.03	19.03	0
2019-01-01 10:40:58	19.03	19.03	19.03	0
2019-01-01 10:50:57	19.03	19.03	19.03	0
2019-01-01 11:00:57	19.03	19.03	19.03	0
2019-01-01 11:10:53	19.03	19.03	19.03	0
2019-01-01 11:20:57	19.03	19.03	19.03	0
2019-01-01 11:30:57	19.03	19.03	19.03	0
2019-01-01 11:40:57	19.03	19.03	19.03	0
2019-01-01 11:50:57	19.03	19.03	19.03	0
2019-01-01 12:00:57	19.03	19.03	19.03	0
2019-01-01 12:10:57	19.03	19.03	19.03	0
2019-01-01 12:20:52	19.03	19.03	19.03	0
2019-01-01 12:30:57	19.03	19.03	19.03	0
2019-01-01 12:40:57	19.03	19.03	19.03	0
2019-01-01 12:50:57	19.03	19.03	19.03	0
2019-01-01 13:00:57	19.03	19.03	19.03	0
2019-01-01 13:01:57	---

2019-01-02 01:10:57	19.01	19.01	19.01	0
2019-01-02 01:20:57	19.01	19.01	19.01	0
2019-01-02 01:30:58	19.01	19.01	19.01	0
2019-01-02 01:41:32	19.01	19.01	19.01	0
2019-01-02 01:50:52	19.01	19.01	19.01	0
2019-01-02 02:00:57	19.01	19.01	19.01	0
2019-01-02 02:10:57	19.01	19.01	19.01	0
2019-01-02 02:20:57	19	19.00875	19	0
2019-01-02 02:30:57	19	19.007777777778	19	0
2019-01-02 02:40:58	19	19.007	19	0
2019-01-02 02:51:02	19	19.006	19	0
2019-01-02 03:00:52	19	19.005	19	0
2019-01-02 03:10:57	19	19.004	19	0
2019-01-02 03:20:57	19	19.003	19	0
2019-01-02 03:30:57	19	19.002	19	0
2019-01-02 03:40:58	19	19.001	19	0
2019-01-02 03:50:57	19	19	19	0
2019-01-02 04:00:57	19	19	19	0
2019-01-02 04:10:52	19	19	19	0
2019-01-02 04:20:57	19	19	19	0
2019-01-02 04:30:58	19	19	19	0
2019-01-02 04:40:57	18.99	18.999	18.99	0
2019-01-02 04:50:57	19	18.999	19	0
2019-01-02 05:00:57	19	18.999	19	0
2019-01-02 05:10:57	18.99	18.998	18.99	0
2019-01-02 05:21:42	18.99	18.997	18.99	0
2019-01-02 05:30:52	18.99	18.996	18.99	0
2019-01-02 05:40:57	18.99	18.995	18.99	0
2019-01-02 05:50:58	18.99	18.994	18.99	0
2019-01-02 06:00:57	18.99	18.993	18.99	0
2019-01-02 06:10:57	18.99	18.992	18.99	0
2019-01-02 06:20:58	18.99	18.992	18.99	0
2019-01-02 06:31:13	18.99	18.991	18.99	0
2019-01-02 06:40:53	18.99	18.99	18.99	0
2019-01-02 06:50:58	18.98	18.989	18.98	0
2019-01-02 07:00:57	18.99	18.989	18.99	0
2019-01-02 07:10:58	18.99	18.989	18.99	0
2019-01-02 07:20:57	18.99	18.989	18.99	0
2019-01-02 07:30:57	18.98	18.988	18.98	0
2019-01-02 07:40:57	18.98	18.987	18.98	0
2019-01-02 07:50:53	18.98	18.986	18.98	0
2019-01-02 08:00:57	18.99	18.986	18.99	0
2019-01-02 08:10:57	18.98	18.985	18.98	0
2019-01-02 08:20:58	18.98	18.984	18.98	0
2019-01-02 08:30:57	18.98	18.984	18.98	0
2019-01-02 08:40:57	18.98	18.983	18.98	0
2019-01-02 08:50:57	18.98	18.982	18.98	0
2019-01-02 09:00:52	18.98	18.981	18.98	0
2019-01-02 09:10:57	18.98	18.981	18.98	0
2019-01-02 09:20:57	18.98	18.981	18.98	0
2019-01-02 09:30:58	18.97	18.98	18.97	0
2019-01-02 09:40:57	18.98	18.979	18.98	0
2019-01-02 09:50:58	18.97	18.978	18.97	0
2019-01-02 10:00:57	18.98	18.978	18.98	0
2019-01-02 10:11:32	18.98	18.978	18.98	0
2019-01-02 10:20:53	18.97	18.977	18.97	0
2019-01-02 10:30:58	18.97	18.976	18.97	0
2019-01-02 10:40:57	18.97	18.975	18.97	0
2019-01-02 10:50:57	18.97	18.974	18.97	0
2019-01-02 11:00:57	18.97	18.973	18.97	0
2019-01-02 11:10:58	18.97	18.973	18.97	0
2019-01-02 11:21:03	18.97	18.972	18.97	0
2019-01-02 11:30:52	18.97	18.972	18.97	0
2019-01-02 11:40:58	18.98	18.972	18.98	0
2019-01-02 11:50:57	18.97	18.971	18.97	0
2019-01-02 12:00:57	18.97	18.971	18.97	0
2019-01-02 12:10:57	18.98	18.972	18.98	0
2019-01-02 12:20:57	18.97	18.972	18.97	0
2019-01-02 12:30:57	18.97	18.972	18.97	0
2019-01-02 12:40:52	18.97	18.972	18.97	0
2019-01-02 12:50:57	18.97	18.972	18.97	0
2019-01-02 13:00:57	18.97	18.972	18.97	0
2019-01-02 13:01:57	---

2019-01-03 01:10:57	18.9	18.9	18.9	0
2019-01-03 01:20:52	18.89	18.895	18.89	0
2019-01-03 01:30:58	18.89	18.893333333333	18.89	0
2019-01-03 01:40:57	18.89	18.8925	18.89	0
2019-01-03 01:50:57	18.89	18.892	18.89	0
2019-01-03 02:00:57	18.89	18.891666666667	18.89	0
2019-01-03 02:10:58	18.89	18.891428571429	18.89	0
2019-01-03 02:20:57	18.89	18.89125	18.89	0
2019-01-03 02:31:02	18.89	18.891111111111	18.89	0
2019-01-03 02:40:52	18.89	18.891	18.89	0
2019-01-03 02:50:57	18.88	18.889	18.88	0
2019-01-03 03:00:57	18.89	18.889	18.89	0
2019-01-03 03:10:57	18.88	18.888	18.88	0
2019-01-03 03:20:57	18.88	18.887	18.88	0
2019-01-03 03:30:57	18.88	18.886	18.88	0
2019-01-03 03:40:57	18.88	18.885	18.88	0
2019-01-03 03:51:02	18.88	18.884	18.88	0
2019-01-03 04:00:52	18.88	18.883	18.88	0
2019-01-03 04:10:57	18.88	18.882	18.88	0
2019-01-03 04:20:57	18.88	18.881	18.88	0
2019-01-03 04:30:57	18.87	18.88	18.87	0
2019-01-03 04:40:58	18.87	18.878	18.87	0
2019-01-03 04:50:58	18.87	18.877	18.87	0
2019-01-03 05:00:57	18.87	18.876	18.87	0
2019-01-03 05:11:22	18.87	18.875	18.87	0
2019-01-03 05:20:52	18.87	18.874	18.87	0
2019-01-03 05:30:57	18.87	18.873	18.87	0
2019-01-03 05:40:57	18.86	18.871	18.86	0
2019-01-03 05:50:57	18.86	18.869	18.86	0
2019-01-03 06:00:57	18.86	18.867	18.86	0
2019-01-03 06:10:57	18.86	18.866	18.86	0
2019-01-03 06:20:58	18.86	18.865	18.86	0
2019-01-03 06:31:32	18.85	18.863	18.85	0
2019-01-03 06:40:52	18.85	18.861	18.85	0
2019-01-03 06:50:57	18.93	18.867	18.93	0
2019-01-03 07:00:56	18.99	18.879	18.99	0
2019-01-03 07:10:57	18.98	18.89	18.98	0
2019-01-03 07:20:57	18.95	18.899	18.95	0
2019-01-03 07:30:57	18.93	18.906	18.93	0
2019-01-03 07:40:57	18.92	18.912	18.92	0
2019-01-03 07:51:32	18.91	18.917	18.91	0
2019-01-03 08:00:52	18.9	18.921	18.9	0
2019-01-03 08:10:57	18.89	18.925	18.89	0
2019-01-03 08:20:57	18.96	18.936	18.96	0
2019-01-03 08:30:57	18.99	18.942	18.99	0
2019-01-03 08:40:57	19.01	18.944	19.01	0
2019-01-03 08:50:57	19	18.946	19	0
2019-01-03 09:00:57	18.99	18.95	18.99	0
2019-01-03 09:11:32	18.99	18.956	18.99	0
2019-01-03 09:20:52	18.98	18.962	18.98	0
2019-01-03 09:30:57	18.97	18.968	18.97	0
2019-01-03 09:40:58	18.97	18.975	18.97	0
2019-01-03 09:50:57	18.96	18.982	18.96	0
2019-01-03 10:00:57	18.96	18.982	18.96	0
2019-01-03 10:10:57	18.96	18.979	18.96	0
2019-01-03 10:20:57	18.96	18.974	18.96	0
2019-01-03 10:31:32	18.96	18.97	18.96	0
2019-01-03 10:40:52	18.97	18.968	18.97	0
2019-01-03 10:50:57	19.03	18.972	19.03	0
2019-01-03 11:00:57	19.11	18.985	19.11	0
2019-01-03 11:10:56	19.14	19.002	19.14	0
2019-01-03 11:20:57	19.17	19.022	19.17	0
2019-01-03 11:30:58	19.18	19.044	19.18	0
2019-01-03 11:40:57	19.22	19.07	19.22	0
2019-01-03 11:51:32	19.24	19.098	19.24	0
2019-01-03 12:00:52	19.24	19.126	19.24	0
2019-01-03 12:10:57	19.25	19.155	19.25	0
2019-01-03 12:20:57	19.23	19.181	19.23	0
2019-01-03 12:30:57	19.25	19.203	19.25	0
2019-01-03 12:40:58	19.28	19.22	19.28	0
2019-01-03 12:50:58	19.3	19.236	19.3	0
2019-01-03 13:00:57	19.32	19.251	19.32	0
2019-01-03 13:01:57	---

2019-01-04 01:10:53	19.06	19.06	19.06	0
2019-01-04 01:20:57	19.05	19.055	19.05	0
2019-01-04 01:30:58	19.05	19.053333333333	19.05	0
2019-01-04 01:40:58	19.05	19.0525	19.05	0
2019-01-04 01:50:58	19.04	19.05	19.04	0
2019-01-04 02:00:57	19.04	19.048333333333	19.04	0
2019-01-04 02:10:58	19.04	19.047142857143	19.04	0
2019-01-04 02:20:57	19.03	19.045	19.03	0
2019-01-04 02:30:52	19.03	19.043333333333	19.03	0
2019-01-04 02:40:57	19.03	19.042	19.03	0
2019-01-04 02:50:57	19.02	19.038	19.02	0
2019-01-04 03:00:57	19.02	19.035	19.02	0
2019-01-04 03:10:58	19.02	19.032	19.02	0
2019-01-04 03:20:57	19.02	19.029	19.02	0
2019-01-04 03:30:57	19.01	19.026	19.01	0
2019-01-04 03:40:57	19.01	19.023	19.01	0
2019-01-04 03:50:53	19.01	19.02	19.01	0
2019-01-04 04:00:58	19.01	19.018	19.01	0
2019-01-04 04:10:57	19	19.015	19	0
2019-01-04 04:20:57	19	19.012	19	0
2019-01-04 04:30:57	19	19.01	19	0
2019-01-04 04:40:58	18.99	19.007	18.99	0
2019-01-04 04:50:57	18.99	19.004	18.99	0
2019-01-04 05:00:57	18.99	19.001	18.99	0
2019-01-04 05:10:52	18.99	18.999	18.99	0
2019-01-04 05:20:57	18.98	18.996	18.98	0
2019-01-04 05:30:58	18.98	18.993	18.98	0
2019-01-04 05:40:57	18.98	18.99	18.98	0
2019-01-04 05:50:57	18.97	18.987	18.97	0
2019-01-04 06:00:57	18.97	18.984	18.97	0
2019-01-04 06:10:57	18.97	18.981	18.97	0
2019-01-04 06:20:57	18.97	18.979	18.97	0
2019-01-04 06:30:52	18.96	18.976	18.96	0
2019-01-04 06:40:57	18.97	18.974	18.97	0
2019-01-04 06:50:57	18.96	18.971	18.96	0
2019-01-04 07:00:57	18.99	18.972	18.99	0
2019-01-04 07:10:57	18.98	18.972	18.98	0
2019-01-04 07:20:58	18.98	18.972	18.98	0
2019-01-04 07:30:57	18.98	18.973	18.98	0
2019-01-04 07:40:57	18.97	18.973	18.97	0
2019-01-04 07:50:52	18.98	18.974	18.98	0
2019-01-04 08:00:57	19.01	18.978	19.01	0
2019-01-04 08:10:58	19.05	18.987	19.05	0
2019-01-04 08:20:57	19.1	19	19.1	0
2019-01-04 08:30:57	19.07	19.011	19.07	0
2019-01-04 08:40:58	19.06	19.018	19.06	0
2019-01-04 08:50:57	19.04	19.024	19.04	0
2019-01-04 09:01:07	19.03	19.029	19.03	0
2019-01-04 09:10:52	19.02	19.033	19.02	0
2019-01-04 09:20:57	19.01	19.037	19.01	0
2019-01-04 09:30:57	19	19.039	19	0
2019-01-04 09:40:57	19	19.038	19	0
2019-01-04 09:50:57	18.99	19.032	18.99	0
2019-01-04 10:00:57	18.99	19.021	18.99	0
2019-01-04 10:10:58	18.98	19.012	18.98	0
2019-01-04 10:21:07	18.98	19.004	18.98	0
2019-01-04 10:40:57	18.97	18.997	18.97	0
2019-01-04 10:50:58	18.97	18.991	18.97	0
2019-01-04 11:00:57	18.97	18.986	18.97	0
2019-01-04 11:10:57	18.96	18.981	18.96	0
2019-01-04 11:20:57	18.96	18.977	18.96	0
2019-01-04 11:30:57	18.96	18.973	18.96	0
2019-01-04 11:40:58	18.96	18.97	18.96	0
2019-01-04 11:50:52	18.96	18.967	18.96	0
2019-01-04 12:00:57	18.96	18.965	18.96	0
2019-01-04 12:10:57	18.96	18.963	18.96	0
2019-01-04 12:20:57	18.95	18.961	18.95	0
2019-01-04 12:30:58	18.95	18.959	18.95	0
2019-01-04 12:40:57	18.95	18.957	18.95	0
2019-01-04 12:50:57	18.95	18.956	18.95	0
2019-01-04 13:00:57	18.95	18.955	18.95	0
2019-01-04 13:01:57	---

2019-01-05 01:10:57	18.89	18.89	18.89	0
2019-01-05 01:20:57	18.89	18.89	18.89	0
2019-01-05 01:30:57	18.89	18.89	18.89	0
2019-01-05 01:40:56	18.89	18.89	18.89	0
2019-01-05 01:50:57	18.89	18.89	18.89	0
2019-01-05 02:00:57	18.89	18.89	18.89	0
2019-01-05 02:10:57	18.88	18.888571428571	18.88	0
2019-01-05 02:20:52	18.88	18.8875	18.88	0
2019-01-05 02:30:57	18.88	18.886666666667	18.88	0
2019-01-05 02:41:13	18.88	18.886	18.88	0
2019-01-05 02:50:58	18.88	18.885	18.88	0
2019-01-05 03:00:57	18.88	18.884	18.88	0
2019-01-05 03:10:57	18.88	18.883	18.88	0
2019-01-05 03:20:57	18.88	18.882	18.88	0
2019-01-05 03:31:07	18.88	18.881	18.88	0
2019-01-05 03:40:53	18.88	18.88	18.88	0
2019-01-05 03:50:58	18.88	18.88	18.88	0
2019-01-05 04:00:57	18.88	18.88	18.88	0
2019-01-05 04:10:57	18.88	18.88	18.88	0
2019-01-05 04:20:57	18.87	18.879	18.87	0
2019-01-05 04:30:57	18.87	18.878	18.87	0
2019-01-05 04:40:57	18.88	18.878	18.88	0
2019-01-05 04:51:18	18.87	18.877	18.87	0
2019-01-05 05:00:53	18.87	18.876	18.87	0
2019-01-05 05:10:57	18.86	18.874	18.86	0
2019-01-05 05:20:57	18.86	18.872	18.86	0
2019-01-05 05:30:57	18.85	18.869	18.85	0
2019-01-05 05:40:57	18.84	18.865	18.84	0
2019-01-05 05:50:57	18.84	18.861	18.84	0
2019-01-05 06:00:57	18.83	18.857	18.83	0
2019-01-05 06:11:26	18.83	18.853	18.83	0
2019-01-05 06:20:52	18.82	18.847	18.82	0
2019-01-05 06:30:58	18.81	18.841	18.81	0
2019-01-05 06:40:57	18.81	18.835	18.81	0
2019-01-05 06:50:57	18.81	18.83	18.81	0
2019-01-05 07:00:57	18.8	18.824	18.8	0
2019-01-05 07:10:57	18.79	18.818	18.79	0
2019-01-05 07:20:58	18.79	18.813	18.79	0
2019-01-05 07:31:38	18.79	18.808	18.79	0
2019-01-05 07:40:52	18.79	18.804	18.79	0
2019-01-05 07:50:57	18.78	18.799	18.78	0
2019-01-05 08:00:57	18.78	18.795	18.78	0
2019-01-05 08:10:57	18.78	18.792	18.78	0
2019-01-05 08:20:57	18.77	18.788	18.77	0
2019-01-05 08:30:58	18.77	18.784	18.77	0
2019-01-05 08:40:57	18.77	18.781	18.77	0
2019-01-05 08:50:53	18.76	18.778	18.76	0
2019-01-05 09:00:57	18.76	18.775	18.76	0
2019-01-05 09:10:57	18.76	18.772	18.76	0
2019-01-05 09:20:57	18.75	18.768	18.75	0
2019-01-05 09:30:57	18.75	18.765	18.75	0
2019-01-05 09:40:57	18.75	18.762	18.75	0
2019-01-05 09:50:57	18.75	18.759	18.75	0
2019-01-05 10:00:57	18.74	18.756	18.74	0
2019-01-05 10:10:52	18.74	18.753	18.74	0
2019-01-05 10:20:57	18.73	18.749	18.73	0
2019-01-05 10:30:57	18.73	18.746	18.73	0
2019-01-05 10:40:57	18.73	18.743	18.73	0
2019-01-05 10:50:57	18.72	18.739	18.72	0
2019-01-05 11:00:57	18.72	18.736	18.72	0
2019-01-05 11:10:57	18.72	18.733	18.72	0
2019-01-05 11:20:58	18.72	18.73	18.72	0
2019-01-05 11:30:52	18.72	18.727	18.72	0
2019-01-05 11:40:57	18.72	18.725	18.72	0
2019-01-05 11:50:57	18.71	18.722	18.71	0
2019-01-05 12:00:57	18.71	18.72	18.71	0
2019-01-05 12:10:57	18.71	18.718	18.71	0
2019-01-05 12:20:57	18.71	18.716	18.71	0
2019-01-05 12:30:57	18.71	18.715	18.71	0
2019-01-05 12:40:58	18.7	18.713	18.7	0
2019-01-05 12:51:17	18.7	18.711	18.7	0
2019-01-05 13:00:52	18.7	18.709	18.7	0
2019-01-05 13:01:52	---

2019-01-06 01:10:57	18.75	18.75	18.75	0
2019-01-06 01:20:57	18.75	18.75	18.75	0
2019-01-06 01:30:57	18.75	18.75	18.75	0
2019-01-06 01:40:57	18.75	18.75	18.75	0
2019-01-06 01:51:38	18.75	18.75	18.75	0
2019-01-06 02:00:52	18.75	18.75	18.75	0
2019-01-06 02:10:58	18.75	18.75	18.75	0
2019-01-06 02:20:57	18.75	18.75	18.75	0
2019-01-06 02:30:57	18.75	18.75	18.75	0
2019-01-06 02:40:57	18.75	18.75	18.75	0
2019-01-06 02:50:58	18.75	18.75	18.75	0
2019-01-06 03:00:57	18.75	18.75	18.75	0
2019-01-06 03:10:52	18.75	18.75	18.75	0
2019-01-06 03:20:57	18.75	18.75	18.75	0
2019-01-06 03:30:57	18.75	18.75	18.75	0
2019-01-06 03:40:57	18.75	18.75	18.75	0
2019-01-06 03:50:57	18.75	18.75	18.75	0
2019-01-06 04:00:57	18.75	18.75	18.75	0
2019-01-06 04:10:57	18.74	18.749	18.74	0
2019-01-06 04:20:57	18.75	18.749	18.75	0
2019-01-06 04:30:52	18.75	18.749	18.75	0
2019-01-06 04:40:58	18.75	18.749	18.75	0
2019-01-06 04:50:57	18.75	18.749	18.75	0
2019-01-06 05:01:45	18.74	18.748	18.74	0
2019-01-06 05:10:58	18.74	18.747	18.74	0
2019-01-06 05:21:41	18.74	18.746	18.74	0
2019-01-06 05:31:28	18.74	18.745	18.74	0
2019-01-06 05:40:59	18.74	18.744	18.74	0
2019-01-06 05:51:14	18.74	18.744	18.74	0
2019-01-06 06:01:16	18.74	18.743	18.74	0
2019-01-06 06:11:17	18.74	18.742	18.74	0
2019-01-06 06:24:07	18.74	18.741	18.74	0
2019-01-06 06:39:04	18.74	18.74	18.74	0
2019-01-06 06:51:54	18.74	18.74	18.74	0
2019-01-06 07:03:21	18.74	18.74	18.74	0
2019-01-06 07:13:51	18.74	18.74	18.74	0
2019-01-06 07:20:54	18.73	18.739	18.73	0
2019-01-06 07:30:57	18.74	18.739	18.74	0
2019-01-06 07:40:59	18.74	18.739	18.74	0
2019-01-06 07:50:57	18.74	18.739	18.74	0
2019-01-06 08:01:27	18.74	18.739	18.74	0
2019-01-06 08:13:06	18.74	18.739	18.74	0
2019-01-06 08:21:26	18.74	18.739	18.74	0
2019-01-06 08:30:52	18.74	18.739	18.74	0
2019-01-06 08:42:02	18.74	18.739	18.74	0
2019-01-06 08:51:58	18.73	18.738	18.73	0
2019-01-06 09:02:08	18.73	18.738	18.73	0
2019-01-06 09:16:07	18.73	18.737	18.73	0
2019-01-06 09:32:57	18.73	18.736	18.73	0
2019-01-06 09:43:45	18.73	18.735	18.73	0
2019-01-06 09:53:35	18.73	18.734	18.73	0
2019-01-06 10:02:19	18.73	18.733	18.73	0
2019-01-06 10:12:08	18.73	18.732	18.73	0
2019-01-06 10:25:01	18.73	18.731	18.73	0
2019-01-06 10:36:13	18.73	18.73	18.73	0
2019-01-06 10:41:15	18.73	18.73	18.73	0
2019-01-06 10:51:59	18.73	18.73	18.73	0
2019-01-06 11:01:40	18.73	18.73	18.73	0
2019-01-06 11:11:13	18.72	18.729	18.72	0
2019-01-06 11:21:04	18.72	18.728	18.72	0
2019-01-06 11:31:28	18.72	18.727	18.72	0
2019-01-06 11:42:04	18.72	18.726	18.72	0
2019-01-06 11:52:53	18.72	18.725	18.72	0
2019-01-06 12:01:06	18.72	18.724	18.72	0
2019-01-06 12:11:36	18.72	18.723	18.72	0
2019-01-06 12:21:09	18.72	18.722	18.72	0
2019-01-06 12:31:00	18.72	18.721	18.72	0
2019-01-06 12:41:39	18.72	18.72	18.72	0
2019-01-06 12:50:57	18.72	18.72	18.72	0
2019-01-06 13:01:17	18.72	18.72	18.72	0
2019-01-06 13:02:17	---

2019-01-07 01:10:57	18.67	18.67	18.67	0
2019-01-07 01:20:52	18.67	18.67	18.67	0
2019-01-07 01:30:58	18.67	18.67	18.67	0
2019-01-07 01:40:57	18.67	18.67	18.67	0
2019-01-07 01:50:57	18.67	18.67	18.67	0
2019-01-07 02:00:57	18.67	18.67	18.67	0
2019-01-07 02:10:57	18.67	18.67	18.67	0
2019-01-07 02:20:57	18.67	18.67	18.67	0
2019-01-07 02:30:57	18.67	18.67	18.67	0
2019-01-07 02:40:52	18.67	18.67	18.67	0
2019-01-07 02:50:57	18.67	18.67	18.67	0
2019-01-07 03:00:58	18.66	18.669	18.66	0
2019-01-07 03:10:57	18.67	18.669	18.67	0
2019-01-07 03:20:57	18.67	18.669	18.67	0
2019-01-07 03:30:57	18.67	18.669	18.67	0
2019-01-07 03:40:57	18.67	18.669	18.67	0
2019-01-07 03:51:07	18.66	18.668	18.66	0
2019-01-07 04:00:52	18.66	18.667	18.66	0
2019-01-07 04:10:57	18.66	18.666	18.66	0
2019-01-07 04:20:58	18.66	18.665	18.66	0
2019-01-07 04:30:57	18.66	18.664	18.66	0
2019-01-07 04:40:57	18.66	18.664	18.66	0
2019-01-07 04:50:57	18.66	18.663	18.66	0
2019-01-07 05:00:57	18.66	18.662	18.66	0
2019-01-07 05:11:17	18.66	18.661	18.66	0
2019-01-07 05:20:52	18.66	18.66	18.66	0
2019-01-07 05:30:57	18.66	18.66	18.66	0
2019-01-07 05:40:57	18.66	18.66	18.66	0
2019-01-07 05:50:57	18.66	18.66	18.66	0
2019-01-07 06:00:57	18.66	18.66	18.66	0
2019-01-07 06:10:58	18.66	18.66	18.66	0
2019-01-07 06:20:57	18.65	18.659	18.65	0
2019-01-07 06:31:27	18.66	18.659	18.66	0
2019-01-07 06:40:52	18.65	18.658	18.65	0
2019-01-07 06:50:57	18.65	18.657	18.65	0
2019-01-07 07:00:57	18.66	18.657	18.66	0
2019-01-07 07:10:58	18.65	18.656	18.65	0
2019-01-07 07:20:57	18.66	18.656	18.66	0
2019-01-07 07:30:58	18.65	18.655	18.65	0
2019-01-07 07:40:57	18.65	18.654	18.65	0
2019-01-07 07:51:36	18.65	18.653	18.65	0
2019-01-07 08:00:53	18.65	18.653	18.65	0
2019-01-07 08:10:57	18.65	18.652	18.65	0
2019-01-07 08:20:58	18.65	18.652	18.65	0
2019-01-07 08:30:57	18.65	18.652	18.65	0
2019-01-07 08:40:58	18.65	18.651	18.65	0
2019-01-07 08:50:57	18.65	18.651	18.65	0
2019-01-07 09:00:57	18.71	18.656	18.71	0
2019-01-07 09:10:52	18.77	18.668	18.77	0
2019-01-07 09:20:52	18.82	18.685	18.82	0
2019-01-07 09:30:58	18.81	18.701	18.81	0
2019-01-07 09:40:58	18.78	18.714	18.78	0
2019-01-07 09:50:57	18.77	18.726	18.77	0
2019-01-07 10:00:57	18.75	18.736	18.75	0
2019-01-07 10:10:57	18.76	18.747	18.76	0
2019-01-07 10:20:58	18.74	18.756	18.74	0
2019-01-07 10:30:53	18.74	18.765	18.74	0
2019-01-07 10:40:57	18.73	18.767	18.73	0
2019-01-07 10:50:57	18.72	18.762	18.72	0
2019-01-07 11:00:57	18.71	18.751	18.71	0
2019-01-07 11:10:57	18.71	18.741	18.71	0
2019-01-07 11:20:58	18.7	18.733	18.7	0
2019-01-07 11:30:57	18.7	18.726	18.7	0
2019-01-07 11:40:56	18.7	18.721	18.7	0
2019-01-07 11:50:52	18.69	18.714	18.69	0
2019-01-07 12:00:57	18.77	18.717	18.77	0
2019-01-07 12:10:58	18.81	18.724	18.81	0
2019-01-07 12:20:58	18.84	18.735	18.84	0
2019-01-07 12:30:58	18.83	18.746	18.83	0
2019-01-07 12:40:57	18.85	18.76	18.85	0
2019-01-07 12:50:57	18.88	18.777	18.88	0
2019-01-07 13:00:57	18.89	18.796	18.89	0
2019-01-07 13:01:57	---

2019-01-08 01:10:52	18.67	18.67	18.67	0
2019-01-08 01:20:57	18.67	18.67	18.67	0
2019-01-08 01:30:57	18.66	18.666666666667	18.66	0
2019-01-08 01:40:57	18.66	18.665	18.66	0
2019-01-08 01:50:57	18.67	18.666	18.67	0
2019-01-08 02:00:58	18.66	18.665	18.66	0
2019-01-08 02:10:57	18.66	18.664285714286	18.66	0
2019-01-08 02:21:28	18.66	18.66375	18.66	0
2019-01-08 02:30:52	18.66	18.663333333333	18.66	0
2019-01-08 02:40:58	18.66	18.663	18.66	0
2019-01-08 02:50:57	18.66	18.662	18.66	0
2019-01-08 03:00:57	18.66	18.661	18.66	0
2019-01-08 03:10:58	18.66	18.661	18.66	0
2019-01-08 03:20:57	18.66	18.661	18.66	0
2019-01-08 03:30:57	18.66	18.66	18.66	0
2019-01-08 03:41:27	18.66	18.66	18.66	0
2019-01-08 03:50:52	18.66	18.66	18.66	0
2019-01-08 04:00:57	18.65	18.659	18.65	0
2019-01-08 04:10:58	18.66	18.659	18.66	0
2019-01-08 04:20:57	18.65	18.658	18.65	0
2019-01-08 04:30:57	18.65	18.657	18.65	0
2019-01-08 04:40:57	18.65	18.656	18.65	0
2019-01-08 04:50:57	18.65	18.655	18.65	0
2019-01-08 05:01:27	18.65	18.654	18.65	0
2019-01-08 05:10:53	18.65	18.653	18.65	0
2019-01-08 05:20:57	18.65	18.652	18.65	0
2019-01-08 05:30:57	18.65	18.651	18.65	0
2019-01-08 05:40:57	18.65	18.651	18.65	0
2019-01-08 05:50:57	18.64	18.649	18.64	0
2019-01-08 06:00:57	18.65	18.649	18.65	0
2019-01-08 06:10:57	18.64	18.648	18.64	0
2019-01-08 06:21:37	18.64	18.647	18.64	0
2019-01-08 06:30:52	18.64	18.646	18.64	0
2019-01-08 06:40:57	18.64	18.645	18.64	0
2019-01-08 06:50:56	18.65	18.645	18.65	0
2019-01-08 07:00:57	18.71	18.651	18.71	0
2019-01-08 07:10:57	18.73	18.659	18.73	0
2019-01-08 07:20:57	18.77	18.671	18.77	0
2019-01-08 07:30:57	18.77	18.684	18.77	0
2019-01-08 07:41:37	18.75	18.694	18.75	0
2019-01-08 07:50:52	18.74	18.704	18.74	0
2019-01-08 08:00:58	18.73	18.713	18.73	0
2019-01-08 08:10:57	18.72	18.721	18.72	0
2019-01-08 08:20:58	18.72	18.729	18.72	0
2019-01-08 08:30:57	18.71	18.735	18.71	0
2019-01-08 08:40:57	18.71	18.735	18.71	0
2019-01-08 08:50:57	18.7	18.732	18.7	0
2019-01-08 09:01:37	18.7	18.725	18.7	0
2019-01-08 09:10:52	18.7	18.718	18.7	0
2019-01-08 09:20:57	18.69	18.712	18.69	0
2019-01-08 09:30:57	18.69	18.707	18.69	0
2019-01-08 09:40:57	18.69	18.703	18.69	0
2019-01-08 09:50:58	18.69	18.7	18.69	0
2019-01-08 10:00:58	18.69	18.697	18.69	0
2019-01-08 10:10:57	18.69	18.695	18.69	0
2019-01-08 10:20:52	18.69	18.693	18.69	0
2019-01-08 10:30:52	18.69	18.692	18.69	0
2019-01-08 10:40:57	18.68	18.69	18.68	0
2019-01-08 10:50:57	18.68	18.688	18.68	0
2019-01-08 11:00:57	18.68	18.687	18.68	0
2019-01-08 11:10:57	18.68	18.686	18.68	0
2019-01-08 11:20:57	18.68	18.685	18.68	0
2019-01-08 11:30:57	18.67	18.683	18.67	0
2019-01-08 11:40:52	18.68	18.682	18.68	0
2019-01-08 11:50:53	18.67	18.68	18.67	0
2019-01-08 12:00:57	18.68	18.679	18.68	0
2019-01-08 12:10:58	18.67	18.677	18.67	0
2019-01-08 12:20:57	18.69	18.678	18.69	0
2019-01-08 12:30:57	18.7	18.68	18.7	0
2019-01-08 12:40:57	18.72	18.684	18.72	0
2019-01-08 12:50:57	18.83	18.699	18.83	0
2019-01-08 13:00:52	18.89	18.72	18.89	0
2019-01-08 13:01:52	---

2019-01-09 01:10:57	18.73	18.73	18.73	0
2019-01-09 01:20:57	18.73	18.73	18.73	0
2019-01-09 01:31:12	18.73	18.73	18.73	0
2019-01-09 01:40:52	18.73	18.73	18.73	0
2019-01-09 01:50:57	18.72	18.728	18.72	0
2019-01-09 02:00:57	18.73	18.728333333333	18.73	0
2019-01-09 02:10:57	18.72	18.727142857143	18.72	0
2019-01-09 02:20:57	18.72	18.72625	18.72	0
2019-01-09 02:30:57	18.72	18.725555555556	18.72	0
2019-01-09 02:40:57	18.72	18.725	18.72	0
2019-01-09 02:50:52	18.72	18.724	18.72	0
2019-01-09 03:00:57	18.72	18.723	18.72	0
2019-01-09 03:10:57	18.71	18.721	18.71	0
2019-01-09 03:20:57	18.71	18.719	18.71	0
2019-01-09 03:30:58	18.71	18.718	18.71	0
2019-01-09 03:40:58	18.71	18.716	18.71	0
2019-01-09 03:50:58	18.71	18.715	18.71	0
2019-01-09 04:00:52	18.71	18.714	18.71	0
2019-01-09 04:10:52	18.71	18.713	18.71	0
2019-01-09 04:20:57	18.71	18.712	18.71	0
2019-01-09 04:30:57	18.71	18.711	18.71	0
2019-01-09 04:40:57	18.7	18.709	18.7	0
2019-01-09 04:50:57	18.7	18.708	18.7	0
2019-01-09 05:00:58	18.7	18.707	18.7	0
2019-01-09 05:11:22	18.7	18.706	18.7	0
2019-01-09 05:20:52	18.7	18.705	18.7	0
2019-01-09 05:30:56	18.69	18.703	18.69	0
2019-01-09 05:40:57	18.7	18.702	18.7	0
2019-01-09 05:50:57	18.7	18.701	18.7	0
2019-01-09 06:00:57	18.69	18.699	18.69	0
2019-01-09 06:10:57	18.69	18.697	18.69	0
2019-01-09 06:20:57	18.69	18.696	18.69	0
2019-01-09 06:30:53	18.69	18.695	18.69	0
2019-01-09 06:40:57	18.69	18.694	18.69	0
2019-01-09 06:50:57	18.69	18.693	18.69	0
2019-01-09 07:00:57	18.69	18.692	18.69	0
2019-01-09 07:10:57	18.69	18.692	18.69	0
2019-01-09 07:20:57	18.69	18.691	18.69	0
2019-01-09 07:30:56	18.69	18.69	18.69	0
2019-01-09 07:40:52	18.69	18.69	18.69	0
2019-01-09 07:50:57	18.68	18.689	18.68	0
2019-01-09 08:00:57	18.7	18.69	18.7	0
2019-01-09 08:10:57	18.81	18.702	18.81	0
2019-01-09 08:20:57	18.92	18.725	18.92	0
2019-01-09 08:30:57	18.97	18.753	18.97	0
2019-01-09 08:40:57	19.04	18.788	19.04	0
2019-01-09 08:51:42	19.06	18.825	19.06	0
2019-01-09 09:00:52	19.1	18.866	19.1	0
2019-01-09 09:10:57	19.15	18.912	19.15	0
2019-01-09 09:20:57	19.15	18.958	19.15	0
2019-01-09 09:30:57	19.13	19.003	19.13	0
2019-01-09 09:40:58	19.12	19.045	19.12	0
2019-01-09 09:50:58	19.08	19.072	19.08	0
2019-01-09 10:01:12	19.05	19.085	19.05	0
2019-01-09 10:10:53	19.02	19.09	19.02	0
2019-01-09 10:20:57	18.99	19.085	18.99	0
2019-01-09 10:30:57	18.96	19.075	18.96	0
2019-01-09 10:40:57	18.94	19.059	18.94	0
2019-01-09 10:50:57	18.92	19.036	18.92	0
2019-01-09 11:00:58	18.91	19.012	18.91	0
2019-01-09 11:10:57	18.9	18.989	18.9	0
2019-01-09 11:20:52	18.89	18.966	18.89	0
2019-01-09 11:30:57	18.88	18.946	18.88	0
2019-01-09 11:40:57	18.87	18.928	18.87	0
2019-01-09 11:50:57	18.86	18.912	18.86	0
# konec dat