# P659_CS210D30 - P659_CS210D30
# P659 - CS210D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4685
2018-11-05 08:00:34	0.0069944	0.0069944	0.0069944	0
2018-11-05 08:10:41	0.0069944	0.0069944	0.0069944	0
2018-11-05 08:20:41	0.0069944	0.0069944	0.0069944	0
2018-11-05 08:30:41	0.0069944	0.0069944	0.0069944	0
2018-11-05 08:40:41	0.0069944	0.0069944	0.0069944	0
2018-11-05 08:50:42	0.0069944	0.0069944	0.0069944	0
2018-11-05 09:00:39	0.0069944	0.0069944	0.0069944	0
2018-11-05 09:10:44	0.0069944	0.0069944	0.0069944	0
2018-11-05 09:20:45	0.0069944	0.0069944	0.0069944	0
2018-11-05 09:30:40	0.0069944	0.0069944	0.0069944	0
2018-11-05 09:40:40	0.0069944	0.0069944	0.0069944	0
2018-11-05 09:50:42	0.0069944	0.0069944	0.0069944	0
2018-11-05 10:00:38	0.0069944	0.0069944	0.0069944	0
2018-11-05 10:10:40	0.0069944	0.0069944	0.0069944	0
2018-11-05 10:20:46	0.0069944	0.0069944	0.0069944	0
2018-11-05 10:30:36	0.0069944	0.0069944	0.0069944	0
2018-11-05 10:40:39	0.0069944	0.0069944	0.0069944	0
2018-11-05 10:51:38	0.0069944	0.0069944	0.0069944	0
2018-11-05 11:00:42	0.0069944	0.0069944	0.0069944	0
2018-11-05 11:10:40	0.176455	0.02394046	0.176455	0
2018-11-05 11:20:42	0.171471	0.04038812	0.171471	0
2018-11-05 11:30:45	0.171471	0.05683578	0.171471	0
2018-11-05 11:40:39	0.166487	0.07278504	0.166487	0
2018-11-05 11:50:41	0.171471	0.0892327	0.171471	0
2018-11-05 12:00:46	0.166487	0.10518196	0.166487	0
2018-11-05 12:10:42	0.166487	0.12113122	0.166487	0
2018-11-05 12:20:42	0.166487	0.13708048	0.166487	0
2018-11-05 12:30:43	0.166487	0.15302974	0.166487	0
2018-11-05 12:40:40	0.166487	0.168979	0.166487	0
2018-11-05 12:50:38	0.166487	0.1679822	0.166487	0
2018-11-05 13:00:34	0.166487	0.1674838	0.166487	0
2018-11-05 13:10:47	0.166487	0.1669854	0.166487	0
2018-11-05 13:20:45	0.161503	0.166487	0.161503	0
2018-11-05 13:30:41	0.161503	0.1654902	0.161503	0
2018-11-05 13:40:40	0.166487	0.1654902	0.166487	0
2018-11-05 13:50:42	0.161503	0.1649918	0.161503	0
2018-11-05 14:00:41	0.166487	0.1649918	0.166487	0
2018-11-05 14:10:45	0.166487	0.1649918	0.166487	0
2018-11-05 14:20:41	0.166487	0.1649918	0.166487	0
2018-11-05 14:30:39	0.166487	0.1649918	0.166487	0
2018-11-05 14:40:39	0.166487	0.1649918	0.166487	0
2018-11-05 14:50:39	0.166487	0.1649918	0.166487	0
2018-11-05 15:00:48	0.166487	0.1654902	0.166487	0
2018-11-05 15:10:42	0.166487	0.1659886	0.166487	0
2018-11-05 15:20:46	0.166487	0.1659886	0.166487	0
2018-11-05 15:30:36	0.161503	0.1659886	0.161503	0
2018-11-05 15:40:40	0.161503	0.1654902	0.161503	0
2018-11-05 15:51:21	0.166487	0.1654902	0.166487	0
2018-11-05 16:00:51	0.161503	0.1649918	0.161503	0
2018-11-05 16:10:51	0.161503	0.1644934	0.161503	0
2018-11-05 16:20:43	0.166487	0.1644934	0.166487	0
2018-11-05 16:30:45	0.161503	0.163995	0.161503	0
2018-11-05 16:40:44	0.161503	0.1634966	0.161503	0
2018-11-05 16:50:45	0.161503	0.1629982	0.161503	0
2018-11-05 17:00:43	0.161503	0.1624998	0.161503	0
2018-11-05 17:10:40	0.161503	0.1624998	0.161503	0
2018-11-05 17:20:48	0.161503	0.1624998	0.161503	0
2018-11-05 17:30:41	0.161503	0.1620014	0.161503	0
2018-11-05 17:40:40	0.161503	0.1620014	0.161503	0
2018-11-05 17:50:42	0.161503	0.1620014	0.161503	0
2018-11-05 18:00:36	0.161503	0.161503	0.161503	0
2018-11-05 18:10:35	0.161503	0.161503	0.161503	0
2018-11-05 18:20:44	0.161503	0.161503	0.161503	0
2018-11-05 18:30:48	0.161503	0.161503	0.161503	0
2018-11-05 18:40:43	0.161503	0.161503	0.161503	0
2018-11-05 18:50:42	0.161503	0.161503	0.161503	0
2018-11-05 19:00:39	0.161503	0.161503	0.161503	0
2018-11-05 19:10:49	0.161503	0.161503	0.161503	0
2018-11-05 19:20:49	0.161503	0.161503	0.161503	0
2018-11-05 19:30:41	0.161503	0.161503	0.161503	0
2018-11-05 19:40:45	0.161503	0.161503	0.161503	0
2018-11-05 19:50:42	0.161503	0.161503	0.161503	0
2018-11-05 20:00:44	0.161503	0.161503	0.161503	0
2018-11-05 20:10:46	0.161503	0.161503	0.161503	0
2018-11-05 20:20:49	0.161503	0.161503	0.161503	0
2018-11-05 20:30:41	0.161503	0.161503	0.161503	0
2018-11-05 20:40:42	0.161503	0.161503	0.161503	0
2018-11-05 20:50:51	0.161503	0.161503	0.161503	0
2018-11-05 21:00:40	0.161503	0.161503	0.161503	0
2018-11-05 21:10:43	0.161503	0.161503	0.161503	0
2018-11-05 21:20:52	0.161503	0.161503	0.161503	0
2018-11-05 21:30:51	0.161503	0.161503	0.161503	0
2018-11-05 21:40:40	0.161503	0.161503	0.161503	0
2018-11-05 22:00:56	0.161503	0.161503	0.161503	0
2018-11-05 22:10:44	0.161503	0.161503	0.161503	0
2018-11-05 22:20:50	0.161503	0.161503	0.161503	0
2018-11-05 22:30:44	0.161503	0.161503	0.161503	0
2018-11-05 22:40:43	0.161503	0.161503	0.161503	0
2018-11-05 22:50:47	0.161503	0.161503	0.161503	0
2018-11-05 23:10:39	0.161503	0.161503	0.161503	0
2018-11-05 23:11:39	---

2018-11-07 09:40:47	0.151534	0.151534	0.151534	0
2018-11-07 09:50:37	0.151534	0.151534	0.151534	0
2018-11-07 10:00:43	0.151534	0.151534	0.151534	0
2018-11-07 10:10:33	0.151534	0.151534	0.151534	0
2018-11-07 10:20:38	0.151534	0.151534	0.151534	0
2018-11-07 10:30:38	0.151534	0.151534	0.151534	0
2018-11-07 10:40:37	0.151534	0.151534	0.151534	0
2018-11-07 10:50:43	0.151534	0.151534	0.151534	0
2018-11-07 11:00:39	0.151534	0.151534	0.151534	0
2018-11-07 11:10:38	0.151534	0.151534	0.151534	0
2018-11-07 11:20:37	0.151534	0.151534	0.151534	0
2018-11-07 11:30:38	0.151534	0.151534	0.151534	0
2018-11-07 11:40:39	0.151534	0.151534	0.151534	0
2018-11-07 11:51:01	0.151534	0.151534	0.151534	0
2018-11-07 12:00:57	0.151534	0.151534	0.151534	0
2018-11-07 12:10:39	0.151534	0.151534	0.151534	0
2018-11-07 12:20:35	0.151534	0.151534	0.151534	0
2018-11-07 12:30:51	0.151534	0.151534	0.151534	0
2018-11-07 12:40:33	0.151534	0.151534	0.151534	0
2018-11-07 12:50:35	0.156518	0.1520324	0.156518	0
2018-11-07 13:00:36	0.156518	0.1525308	0.156518	0
2018-11-07 13:10:37	0.166487	0.1540261	0.166487	0
2018-11-07 13:20:37	0.171471	0.1560198	0.171471	0
2018-11-07 13:30:36	0.181439	0.1590103	0.181439	0
2018-11-07 13:40:38	0.191407	0.1629976	0.191407	0
2018-11-07 13:50:36	0.201376	0.1679818	0.201376	0
2018-11-07 14:00:37	0.211344	0.1739628	0.211344	0
2018-11-07 14:10:38	0.221312	0.1809406	0.221312	0
2018-11-07 14:20:37	0.23128	0.1889152	0.23128	0
2018-11-07 14:30:38	0.241249	0.1973883	0.241249	0
2018-11-07 14:40:40	0.251217	0.2068582	0.251217	0
2018-11-07 14:50:39	0.261185	0.216328	0.261185	0
2018-11-07 15:00:38	0.276138	0.2267947	0.276138	0
2018-11-07 15:10:32	0.286106	0.2372614	0.286106	0
2018-11-07 15:20:38	0.296074	0.2477281	0.296074	0
2018-11-07 15:30:39	0.306042	0.2581947	0.306042	0
2018-11-07 15:40:40	0.320995	0.2691598	0.320995	0
2018-11-07 15:50:36	0.330963	0.2801249	0.330963	0
2018-11-07 16:00:37	0.340931	0.29109	0.340931	0
2018-11-07 16:10:36	0.3509	0.3020551	0.3509	0
2018-11-07 16:20:37	0.360868	0.3130202	0.360868	0
2018-11-07 16:30:37	0.370836	0.3239853	0.370836	0
2018-11-07 16:40:40	0.385789	0.3349504	0.385789	0
2018-11-07 16:50:37	0.395757	0.3459155	0.395757	0
2018-11-07 17:00:38	0.405725	0.3568806	0.405725	0
2018-11-07 17:10:36	0.415693	0.3678457	0.415693	0
2018-11-07 17:20:38	0.430646	0.3788108	0.430646	0
2018-11-07 17:30:36	0.440614	0.3897759	0.440614	0
2018-11-07 17:40:36	0.450582	0.400741	0.450582	0
2018-11-07 17:50:34	0.460551	0.4117061	0.460551	0
2018-11-07 18:00:39	0.470519	0.4226712	0.470519	0
2018-11-07 18:10:39	0.480487	0.4336363	0.480487	0
2018-11-07 18:20:38	0.490455	0.4441029	0.490455	0
2018-11-07 18:30:39	0.505408	0.455068	0.505408	0
2018-11-07 18:40:40	0.515376	0.4660331	0.515376	0
2018-11-07 18:50:39	0.525344	0.4769982	0.525344	0
2018-11-07 19:00:39	0.535313	0.4874649	0.535313	0
2018-11-07 19:10:37	0.545281	0.4979316	0.545281	0
2018-11-07 19:20:36	0.555249	0.5083983	0.555249	0
2018-11-07 19:30:36	0.565217	0.5188649	0.565217	0
2018-11-07 19:40:38	0.575186	0.5293316	0.575186	0
2018-11-07 19:50:37	0.585154	0.5397983	0.585154	0
2018-11-07 20:00:36	0.595122	0.550265	0.595122	0
2018-11-07 20:11:02	0.610075	0.5607317	0.610075	0
2018-11-07 20:20:33	0.615059	0.5707	0.615059	0
2018-11-07 20:30:36	0.630011	0.5811667	0.630011	0
2018-11-07 20:40:41	0.639979	0.5916333	0.639979	0
2018-11-07 20:50:40	0.649948	0.6021	0.649948	0
2018-11-07 21:00:39	0.659916	0.6125667	0.659916	0
2018-11-07 21:10:38	0.669884	0.6230334	0.669884	0
2018-11-07 21:20:39	0.679852	0.6335	0.679852	0
2018-11-07 21:30:38	0.689821	0.6439667	0.689821	0
2018-11-07 21:40:38	0.699789	0.6544334	0.699789	0
2018-11-07 21:50:38	0.709757	0.6644016	0.709757	0
2018-11-07 22:00:40	0.719725	0.6748682	0.719725	0
2018-11-07 22:10:38	0.729694	0.6848365	0.729694	0
2018-11-07 22:20:39	0.739662	0.6948048	0.739662	0
2018-11-07 22:30:38	0.74963	0.704773	0.74963	0
2018-11-07 22:40:37	0.759598	0.7147412	0.759598	0
2018-11-07 22:50:39	0.769567	0.7247095	0.769567	0
2018-11-07 23:00:38	0.774551	0.7341794	0.774551	0
2018-11-07 23:10:38	0.784519	0.7436492	0.784519	0
2018-11-07 23:20:39	0.794487	0.753119	0.794487	0
2018-11-07 23:30:39	0.804456	0.7625889	0.804456	0
2018-11-07 23:40:38	0.814424	0.7720588	0.814424	0
2018-11-07 23:50:38	0.824392	0.7815286	0.824392	0
2018-11-08 00:00:38	0.83436	0.7909984	0.83436	0
2018-11-08 00:10:37	0.844329	0.8004683	0.844329	0
2018-11-08 00:20:36	0.854297	0.8099382	0.854297	0
2018-11-08 00:30:36	0.864265	0.819408	0.864265	0
2018-11-08 00:40:38	0.874234	0.8293763	0.874234	0
2018-11-08 00:50:36	0.879218	0.8388462	0.879218	0
2018-11-08 01:00:43	0.889186	0.8483161	0.889186	0
2018-11-08 01:10:34	0.899154	0.8577859	0.899154	0
2018-11-08 01:20:37	0.909123	0.8672558	0.909123	0
2018-11-08 01:30:38	0.919091	0.8767257	0.919091	0
2018-11-08 01:40:37	0.929059	0.8861956	0.929059	0
2018-11-08 01:50:36	0.939027	0.8956654	0.939027	0
2018-11-08 02:00:36	0.944011	0.9046368	0.944011	0
2018-11-08 02:10:37	0.95398	0.9136083	0.95398	0
2018-11-08 02:20:36	0.963948	0.9225797	0.963948	0
2018-11-08 02:30:37	0.973916	0.9320495	0.973916	0
2018-11-08 02:40:39	0.983885	0.9415194	0.983885	0
2018-11-08 02:50:36	0.993853	0.9509893	0.993853	0
2018-11-08 03:00:37	0.998837	0.9599607	0.998837	0
2018-11-08 03:10:41	1.00881	0.9689326	1.00881	0
2018-11-08 03:20:41	1.01877	0.9779037	1.01877	0
2018-11-08 03:30:39	1.02874	0.986875	1.02874	0
2018-11-08 03:41:08	1.03871	0.9963449	1.03871	0
2018-11-08 03:50:41	1.04868	1.0058149	1.04868	0
2018-11-08 04:00:45	1.05366	1.0147861	1.05366	0
2018-11-08 04:10:45	1.06363	1.0237575	1.06363	0
2018-11-08 04:21:03	1.0736	1.032729	1.0736	0
2018-11-08 04:30:39	1.08357	1.0417007	1.08357	0
2018-11-08 04:40:38	1.09354	1.051171	1.09354	0
2018-11-08 04:50:39	1.09852	1.060142	1.09852	0
2018-11-08 05:00:36	1.10849	1.069114	1.10849	0
2018-11-08 05:10:38	1.11846	1.078086	1.11846	0
2018-11-08 05:20:37	1.12842	1.087057	1.12842	0
2018-11-08 05:30:37	1.13839	1.096028	1.13839	0
2018-11-08 05:40:38	1.14836	1.105498	1.14836	0
2018-11-08 05:50:40	1.15334	1.114469	1.15334	0
2018-11-08 06:00:37	1.16331	1.12344	1.16331	0
2018-11-08 06:10:32	1.17328	1.132411	1.17328	0
2018-11-08 06:20:37	1.18325	1.141382	1.18325	0
2018-11-08 06:30:37	1.19322	1.150852	1.19322	0
2018-11-08 06:40:38	1.1982	1.159823	1.1982	0
2018-11-08 06:50:36	1.20817	1.168794	1.20817	0
2018-11-08 07:00:36	1.21814	1.177766	1.21814	0
2018-11-08 07:10:38	1.22811	1.186738	1.22811	0
2018-11-08 07:20:37	1.23309	1.195211	1.23309	0
2018-11-08 07:30:36	1.24306	1.204183	1.24306	0
2018-11-08 07:40:40	1.25303	1.213155	1.25303	0
2018-11-08 07:50:37	1.263	1.222127	1.263	0
2018-11-08 08:00:39	1.27296	1.231098	1.27296	0
2018-11-08 08:10:37	1.27795	1.239571	1.27795	0
2018-11-08 08:20:37	1.28792	1.248543	1.28792	0
2018-11-08 08:30:38	1.2929	1.257016	1.2929	0
2018-11-08 08:41:11	1.30287	1.265489	1.30287	0
2018-11-08 08:50:34	1.30785	1.273463	1.30785	0
2018-11-08 09:00:40	1.31782	1.281936	1.31782	0
2018-11-08 09:10:39	1.32281	1.289911	1.32281	0
2018-11-08 09:20:37	1.33277	1.297885	1.33277	0
2018-11-08 09:30:35	1.34274	1.305859	1.34274	0
2018-11-08 09:40:39	1.35271	1.313834	1.35271	0
2018-11-08 09:50:37	1.36268	1.322307	1.36268	0
2018-11-08 10:00:38	1.36766	1.330281	1.36766	0
2018-11-08 10:10:39	1.37763	1.338754	1.37763	0
2018-11-08 10:20:38	1.3876	1.347227	1.3876	0
2018-11-08 10:30:39	1.39757	1.356199	1.39757	0
2018-11-08 10:40:42	1.40255	1.364672	1.40255	0
2018-11-08 10:50:40	1.41252	1.373643	1.41252	0
2018-11-08 11:00:40	1.4175	1.382116	1.4175	0
2018-11-08 11:10:34	1.42747	1.390589	1.42747	0
2018-11-08 11:20:37	1.43744	1.399062	1.43744	0
2018-11-08 11:30:37	1.44741	1.407535	1.44741	0
2018-11-08 11:40:41	1.45239	1.416008	1.45239	0
2018-11-08 11:50:37	1.46236	1.424481	1.46236	0
2018-11-08 12:00:38	1.47233	1.432954	1.47233	0
2018-11-08 12:10:37	1.4823	1.441427	1.4823	0
2018-11-08 12:20:38	1.48728	1.4499	1.48728	0
2018-11-08 12:30:36	1.49725	1.458373	1.49725	0
2018-11-08 12:40:38	1.50722	1.467345	1.50722	0
2018-11-08 12:50:38	1.5122	1.475818	1.5122	0
2018-11-08 13:00:36	1.52217	1.484291	1.52217	0
2018-11-08 13:10:38	1.53214	1.492764	1.53214	0
2018-11-08 13:20:36	1.53712	1.501237	1.53712	0
2018-11-08 13:30:38	1.54709	1.50971	1.54709	0
2018-11-08 13:40:32	1.55706	1.518183	1.55706	0
2018-11-08 13:50:36	1.56204	1.526157	1.56204	0
2018-11-08 14:00:38	1.56703	1.534132	1.56703	0
2018-11-08 14:10:44	1.56703	1.54111	1.56703	0
2018-11-08 14:20:43	1.58198	1.548586	1.58198	0
2018-11-08 14:30:44	1.58696	1.556062	1.58696	0
2018-11-08 14:40:45	1.59693	1.563538	1.59693	0
2018-11-08 14:50:44	1.6069	1.571014	1.6069	0
2018-11-08 15:00:44	1.61687	1.578989	1.61687	0
2018-11-08 15:10:44	1.62185	1.586465	1.62185	0
2018-11-08 15:20:44	1.63182	1.593941	1.63182	0
2018-11-08 15:30:44	1.64179	1.601916	1.64179	0
2018-11-08 15:40:46	1.64677	1.60989	1.64677	0
2018-11-08 15:50:40	1.65674	1.618861	1.65674	0
2018-11-08 16:00:44	1.66173	1.626836	1.66173	0
2018-11-08 16:10:43	1.67169	1.635309	1.67169	0
2018-11-08 16:20:43	1.68166	1.643782	1.68166	0
2018-11-08 16:30:44	1.68665	1.651757	1.68665	0
2018-11-08 16:40:42	1.69662	1.659732	1.69662	0
2018-11-08 16:50:46	1.70658	1.668205	1.70658	0
2018-11-08 17:00:44	1.71157	1.67618	1.71157	0
2018-11-08 17:10:44	1.72154	1.684155	1.72154	0
2018-11-08 17:20:43	1.72652	1.69213	1.72652	0
2018-11-08 17:30:44	1.73649	1.700105	1.73649	0
2018-11-08 17:40:45	1.74147	1.708079	1.74147	0
2018-11-08 17:51:04	1.75144	1.716054	1.75144	0
2018-11-08 18:00:38	1.75643	1.723531	1.75643	0
2018-11-08 18:10:45	1.76639	1.731505	1.76639	0
2018-11-08 18:20:44	1.77138	1.738981	1.77138	0
2018-11-08 18:30:44	1.78135	1.746458	1.78135	0
2018-11-08 18:40:46	1.78633	1.753934	1.78633	0
2018-11-08 18:50:44	1.7963	1.76141	1.7963	0
2018-11-08 19:00:45	1.80128	1.768886	1.80128	0
2018-11-08 19:10:43	1.81125	1.776362	1.81125	0
2018-11-08 19:20:44	1.81623	1.783838	1.81623	0
2018-11-08 19:30:45	1.8262	1.791314	1.8262	0
2018-11-08 19:40:45	1.83119	1.79879	1.83119	0
2018-11-08 19:50:44	1.84116	1.806267	1.84116	0
2018-11-08 20:00:39	1.84614	1.813743	1.84614	0
2018-11-08 20:10:45	1.85611	1.821219	1.85611	0
2018-11-08 20:20:43	1.86109	1.828695	1.86109	0
2018-11-08 20:30:44	1.87106	1.836171	1.87106	0
2018-11-08 20:40:45	1.87604	1.843647	1.87604	0
2018-11-08 20:50:45	1.88103	1.850625	1.88103	0
2018-11-08 21:00:44	1.891	1.858102	1.891	0
2018-11-08 21:10:43	1.89598	1.86508	1.89598	0
2018-11-08 21:20:45	1.90595	1.872556	1.90595	0
2018-11-08 21:30:44	1.91093	1.879533	1.91093	0
2018-11-08 21:40:45	1.9209	1.887009	1.9209	0
2018-11-08 21:50:45	1.92589	1.893987	1.92589	0
2018-11-08 22:01:03	1.93087	1.900965	1.93087	0
2018-11-08 22:10:39	1.94084	1.907943	1.94084	0
2018-11-08 22:20:43	1.94582	1.914921	1.94582	0
2018-11-08 22:30:45	1.95081	1.921899	1.95081	0
2018-11-08 22:40:48	1.96077	1.928876	1.96077	0
2018-11-08 22:50:47	1.96576	1.935854	1.96576	0
2018-11-08 23:00:43	1.97074	1.942333	1.97074	0
2018-11-08 23:10:50	1.98071	1.949311	1.98071	0
2018-11-08 23:20:45	1.9857	1.955791	1.9857	0
2018-11-08 23:30:44	1.99068	1.96227	1.99068	0
2018-11-08 23:40:45	2.00065	1.969248	2.00065	0
2018-11-08 23:50:46	2.00563	1.975727	2.00563	0
2018-11-09 00:00:45	2.01062	1.982207	2.01062	0
2018-11-09 00:10:39	2.0156	1.988686	2.0156	0
2018-11-09 00:20:39	2.02557	1.995166	2.02557	0
2018-11-09 00:30:44	2.03055	2.001645	2.03055	0
2018-11-09 00:40:48	2.03554	2.008125	2.03554	0
2018-11-09 00:50:45	2.0455	2.014604	2.0455	0
2018-11-09 01:00:45	2.05049	2.021083	2.05049	0
2018-11-09 01:10:44	2.05547	2.027562	2.05547	0
2018-11-09 01:20:44	2.06046	2.033543	2.06046	0
2018-11-09 01:30:45	2.07043	2.040023	2.07043	0
2018-11-09 01:40:45	2.07541	2.046502	2.07541	0
2018-11-09 01:50:46	2.08039	2.052981	2.08039	0
2018-11-09 02:00:46	2.08538	2.058962	2.08538	0
2018-11-09 02:10:46	2.09036	2.064943	2.09036	0
2018-11-09 02:20:39	2.10033	2.071422	2.10033	0
2018-11-09 02:30:41	2.10531	2.077403	2.10531	0
2018-11-09 02:40:50	2.1103	2.083384	2.1103	0
2018-11-09 02:50:44	2.11528	2.089365	2.11528	0
2018-11-09 03:00:43	2.12027	2.095346	2.12027	0
2018-11-09 03:10:47	2.13024	2.101327	2.13024	0
2018-11-09 03:20:47	2.13522	2.107308	2.13522	0
2018-11-09 03:30:48	2.1402	2.113289	2.1402	0
2018-11-09 03:40:45	2.14519	2.11927	2.14519	0
2018-11-09 03:50:45	2.15017	2.125251	2.15017	0
2018-11-09 04:01:05	2.15516	2.130734	2.15516	0
2018-11-09 04:10:55	2.16512	2.136715	2.16512	0
2018-11-09 04:20:57	2.17011	2.142696	2.17011	0
2018-11-09 04:30:41	2.17509	2.148677	2.17509	0
2018-11-09 04:40:48	2.18008	2.154658	2.18008	0
2018-11-09 04:50:47	2.18506	2.16014	2.18506	0
2018-11-09 05:00:46	2.19004	2.165622	2.19004	0
2018-11-09 05:10:46	2.19503	2.171105	2.19503	0
2018-11-09 05:20:44	2.20001	2.176587	2.20001	0
2018-11-09 05:30:45	2.20998	2.182568	2.20998	0
2018-11-09 05:40:45	2.21497	2.188549	2.21497	0
2018-11-09 05:50:46	2.21995	2.194032	2.21995	0
2018-11-09 06:00:47	2.22493	2.199514	2.22493	0
2018-11-09 06:10:47	2.22992	2.204997	2.22992	0
2018-11-09 06:20:45	2.2349	2.210479	2.2349	0
2018-11-09 06:31:16	2.23989	2.215962	2.23989	0
2018-11-09 06:40:40	2.24487	2.221445	2.24487	0
2018-11-09 06:50:45	2.24985	2.226927	2.24985	0
2018-11-09 07:00:47	2.25484	2.23241	2.25484	0
2018-11-09 07:10:44	2.25982	2.237394	2.25982	0
2018-11-09 07:20:44	2.26481	2.242378	2.26481	0
2018-11-09 07:30:46	2.26979	2.247362	2.26979	0
2018-11-09 07:40:51	2.27976	2.252845	2.27976	0
2018-11-09 07:50:49	2.27976	2.257829	2.27976	0
2018-11-09 08:00:48	2.28474	2.262813	2.28474	0
2018-11-09 08:10:43	2.28973	2.267797	2.28973	0
2018-11-09 08:20:45	2.29471	2.272781	2.29471	0
2018-11-09 08:30:47	2.29471	2.277267	2.29471	0
2018-11-09 08:40:41	2.2997	2.281753	2.2997	0
2018-11-09 08:50:46	2.30966	2.286737	2.30966	0
2018-11-09 09:00:46	2.31465	2.291721	2.31465	0
2018-11-09 09:10:45	2.31963	2.296705	2.31963	0
2018-11-09 09:20:44	2.32462	2.301191	2.32462	0
2018-11-09 09:30:45	2.32462	2.305677	2.32462	0
2018-11-09 09:40:47	2.33957	2.31116	2.33957	0
2018-11-09 09:50:45	2.33957	2.316144	2.33957	0
2018-11-09 10:00:47	2.34455	2.321128	2.34455	0
2018-11-09 10:10:45	2.34954	2.326611	2.34954	0
2018-11-09 10:20:47	2.35951	2.332592	2.35951	0
2018-11-09 10:30:46	2.35951	2.337577	2.35951	0
2018-11-09 10:41:06	2.36449	2.342561	2.36449	0
2018-11-09 10:50:43	2.36947	2.347545	2.36947	0
2018-11-09 11:00:46	2.37446	2.352529	2.37446	0
2018-11-09 11:10:45	2.37944	2.358011	2.37944	0
2018-11-09 11:20:47	2.38443	2.362497	2.38443	0
2018-11-09 11:30:45	2.38941	2.367481	2.38941	0
2018-11-09 11:40:45	2.39439	2.372465	2.39439	0
2018-11-09 11:50:44	2.39439	2.37695	2.39439	0
2018-11-09 12:00:44	2.40436	2.381435	2.40436	0
2018-11-09 12:10:44	2.40935	2.386419	2.40935	0
2018-11-09 12:20:44	2.41433	2.391403	2.41433	0
2018-11-09 12:30:48	2.41931	2.396387	2.41931	0
2018-11-09 12:40:49	2.4243	2.401371	2.4243	0
2018-11-09 12:51:15	2.42928	2.406355	2.42928	0
2018-11-09 13:00:42	2.43427	2.411339	2.43427	0
2018-11-09 13:10:46	2.43925	2.416323	2.43925	0
2018-11-09 13:20:46	2.44424	2.421308	2.44424	0
2018-11-09 13:30:47	2.44922	2.426791	2.44922	0
2018-11-09 13:40:46	2.44922	2.431277	2.44922	0
2018-11-09 13:50:43	2.4542	2.435762	2.4542	0
2018-11-09 14:00:44	2.45919	2.440248	2.45919	0
2018-11-09 14:10:44	2.46417	2.444734	2.46417	0
2018-11-09 14:20:45	2.46916	2.44922	2.46916	0
2018-11-09 14:30:44	2.47414	2.453706	2.47414	0
2018-11-09 14:40:46	2.47912	2.458191	2.47912	0
2018-11-09 14:50:53	2.48411	2.462677	2.48411	0
2018-11-09 15:00:39	2.48411	2.466664	2.48411	0
2018-11-09 15:10:46	2.48909	2.470651	2.48909	0
2018-11-09 15:20:46	2.49408	2.475137	2.49408	0
2018-11-09 15:30:44	2.49906	2.479623	2.49906	0
2018-11-09 15:40:59	2.50405	2.484109	2.50405	0
2018-11-09 15:50:45	2.50405	2.488097	2.50405	0
2018-11-09 16:00:46	2.50903	2.492084	2.50903	0
2018-11-09 16:10:46	2.51401	2.496071	2.51401	0
2018-11-09 16:20:45	2.519	2.500059	2.519	0
2018-11-09 16:30:45	2.52398	2.504046	2.52398	0
2018-11-09 16:40:47	2.52897	2.508532	2.52897	0
2018-11-09 16:50:45	2.52897	2.51252	2.52897	0
2018-11-09 17:01:15	2.53395	2.516507	2.53395	0
2018-11-09 17:10:41	2.53893	2.520494	2.53893	0
2018-11-09 17:20:47	2.54392	2.524481	2.54392	0
2018-11-09 17:30:46	2.5489	2.528966	2.5489	0
2018-11-09 17:40:49	2.5489	2.532953	2.5489	0
2018-11-09 17:50:48	2.55389	2.536941	2.55389	0
2018-11-09 18:00:45	2.55887	2.540928	2.55887	0
2018-11-09 18:10:46	2.56385	2.544915	2.56385	0
2018-11-09 18:20:45	2.56884	2.548902	2.56884	0
2018-11-09 18:30:42	2.56884	2.552889	2.56884	0
2018-11-09 18:40:48	2.57382	2.556876	2.57382	0
2018-11-09 18:50:43	2.57881	2.560864	2.57881	0
2018-11-09 19:00:56	2.58379	2.564851	2.58379	0
2018-11-09 19:10:38	2.58379	2.56834	2.58379	0
2018-11-09 19:20:44	2.58878	2.572328	2.58878	0
2018-11-09 19:30:44	2.59376	2.576315	2.59376	0
2018-11-09 19:40:46	2.59874	2.580302	2.59874	0
2018-11-09 19:50:44	2.60373	2.58429	2.60373	0
2018-11-09 20:00:44	2.60373	2.587779	2.60373	0
2018-11-09 20:10:46	2.60871	2.591766	2.60871	0
2018-11-09 20:20:46	2.6137	2.595754	2.6137	0
2018-11-09 20:30:44	2.61868	2.599741	2.61868	0
2018-11-09 20:40:46	2.61868	2.60323	2.61868	0
2018-11-09 20:50:47	2.62366	2.607217	2.62366	0
2018-11-09 21:00:43	2.62865	2.611204	2.62865	0
2018-11-09 21:11:15	2.62865	2.614693	2.62865	0
2018-11-09 21:20:41	2.63363	2.618182	2.63363	0
2018-11-09 21:30:45	2.63862	2.621671	2.63862	0
2018-11-09 21:40:47	2.6436	2.625658	2.6436	0
2018-11-09 21:50:45	2.6436	2.629147	2.6436	0
2018-11-09 22:00:46	2.64859	2.632636	2.64859	0
2018-11-09 22:10:45	2.65357	2.636125	2.65357	0
2018-11-09 22:20:46	2.65855	2.640112	2.65855	0
2018-11-09 22:30:45	2.65855	2.643601	2.65855	0
2018-11-09 22:40:47	2.66354	2.64709	2.66354	0
2018-11-09 22:50:44	2.66852	2.651077	2.66852	0
2018-11-09 23:00:45	2.67351	2.655065	2.67351	0
2018-11-09 23:10:56	2.67351	2.658554	2.67351	0
2018-11-09 23:20:41	2.67849	2.662043	2.67849	0
2018-11-09 23:30:43	2.68347	2.66603	2.68347	0
2018-11-09 23:40:45	2.68347	2.669518	2.68347	0
2018-11-09 23:50:44	2.68846	2.673007	2.68846	0
2018-11-10 00:00:44	2.69344	2.676496	2.69344	0
2018-11-10 00:10:44	2.69843	2.680484	2.69843	0
2018-11-10 00:20:44	2.69843	2.683973	2.69843	0
2018-11-10 00:30:44	2.70341	2.687462	2.70341	0
2018-11-10 00:40:45	2.70839	2.69095	2.70839	0
2018-11-10 00:50:44	2.70839	2.694438	2.70839	0
2018-11-10 01:00:43	2.71338	2.697927	2.71338	0
2018-11-10 01:10:45	2.71836	2.701416	2.71836	0
2018-11-10 01:20:39	2.71836	2.704905	2.71836	0
2018-11-10 01:30:39	2.72335	2.708394	2.72335	0
2018-11-10 01:40:45	2.72833	2.711883	2.72833	0
2018-11-10 01:50:45	2.72833	2.714873	2.72833	0
2018-11-10 02:00:43	2.73332	2.718362	2.73332	0
2018-11-10 02:10:44	2.7383	2.721851	2.7383	0
2018-11-10 02:20:44	2.74328	2.72534	2.74328	0
2018-11-10 02:30:45	2.74328	2.728829	2.74328	0
2018-11-10 02:40:45	2.74827	2.732318	2.74827	0
2018-11-10 02:50:43	2.75325	2.735807	2.75325	0
2018-11-10 03:00:45	2.75325	2.739296	2.75325	0
2018-11-10 03:10:53	2.75824	2.742785	2.75824	0
2018-11-10 03:21:04	2.76322	2.746274	2.76322	0
2018-11-10 03:30:42	2.76322	2.749763	2.76322	0
2018-11-10 03:40:50	2.7682	2.753251	2.7682	0
2018-11-10 03:50:48	2.77319	2.75674	2.77319	0
2018-11-10 04:01:02	2.77319	2.759731	2.77319	0
2018-11-10 04:10:46	2.77817	2.76322	2.77817	0
2018-11-10 04:20:47	2.78316	2.766709	2.78316	0
2018-11-10 04:30:44	2.78316	2.7697	2.78316	0
2018-11-10 04:40:44	2.78814	2.773189	2.78814	0
2018-11-10 04:50:45	2.79312	2.776677	2.79312	0
2018-11-10 05:00:44	2.79312	2.779667	2.79312	0
2018-11-10 05:10:43	2.79811	2.783156	2.79811	0
2018-11-10 05:20:44	2.79811	2.786147	2.79811	0
2018-11-10 05:31:16	2.80309	2.789137	2.80309	0
2018-11-10 05:40:42	2.80808	2.792626	2.80808	0
2018-11-10 05:50:44	2.81306	2.796115	2.81306	0
2018-11-10 06:00:44	2.81306	2.799105	2.81306	0
2018-11-10 06:10:45	2.81805	2.802594	2.81805	0
2018-11-10 06:20:45	2.81805	2.805585	2.81805	0
2018-11-10 06:30:44	2.82303	2.808576	2.82303	0
2018-11-10 06:40:48	2.82801	2.812065	2.82801	0
2018-11-10 06:50:47	2.82801	2.815055	2.82801	0
2018-11-10 07:00:44	2.833	2.818544	2.833	0
2018-11-10 07:10:44	2.83798	2.822033	2.83798	0
2018-11-10 07:20:44	2.83798	2.825023	2.83798	0
2018-11-10 07:30:55	2.84297	2.828014	2.84297	0
2018-11-10 07:40:42	2.84795	2.831503	2.84795	0
2018-11-10 07:50:46	2.84795	2.834493	2.84795	0
2018-11-10 08:00:45	2.85293	2.837981	2.85293	0
2018-11-10 08:10:44	2.85792	2.84147	2.85792	0
2018-11-10 08:20:46	2.85792	2.844461	2.85792	0
2018-11-10 08:30:46	2.8629	2.84795	2.8629	0
2018-11-10 08:40:51	2.86789	2.851439	2.86789	0
2018-11-10 08:50:44	2.86789	2.85443	2.86789	0
2018-11-10 09:00:46	2.87287	2.857919	2.87287	0
2018-11-10 09:10:44	2.87287	2.860909	2.87287	0
2018-11-10 09:20:44	2.87786	2.8639	2.87786	0
2018-11-10 09:30:46	2.88284	2.867389	2.88284	0
2018-11-10 09:40:47	2.88284	2.87038	2.88284	0
2018-11-10 09:50:42	2.88782	2.87337	2.88782	0
2018-11-10 10:00:44	2.89281	2.876859	2.89281	0
2018-11-10 10:10:44	2.89281	2.87985	2.89281	0
2018-11-10 10:20:45	2.89779	2.88284	2.89779	0
2018-11-10 10:30:43	2.89779	2.88583	2.89779	0
2018-11-10 10:40:47	2.90278	2.888821	2.90278	0
2018-11-10 10:50:47	2.90776	2.89231	2.90776	0
2018-11-10 11:00:44	2.90776	2.8953	2.90776	0
2018-11-10 11:10:44	2.91274	2.89829	2.91274	0
2018-11-10 11:20:44	2.91773	2.901779	2.91773	0
2018-11-10 11:30:43	2.91773	2.90477	2.91773	0
2018-11-10 11:41:06	2.92271	2.90776	2.92271	0
2018-11-10 11:50:38	2.92271	2.91075	2.92271	0
2018-11-10 12:00:46	2.9277	2.913741	2.9277	0
2018-11-10 12:10:45	2.93268	2.91723	2.93268	0
2018-11-10 12:20:45	2.93268	2.92022	2.93268	0
2018-11-10 12:30:47	2.93766	2.92321	2.93766	0
2018-11-10 12:40:45	2.94265	2.926699	2.94265	0
2018-11-10 12:50:44	2.94265	2.92969	2.94265	0
2018-11-10 13:00:44	2.94763	2.93268	2.94763	0
2018-11-10 13:10:43	2.94763	2.93567	2.94763	0
2018-11-10 13:20:45	2.95262	2.938661	2.95262	0
2018-11-10 13:30:45	2.9576	2.94215	2.9576	0
2018-11-10 13:40:46	2.9576	2.94514	2.9576	0
2018-11-10 13:50:41	2.96259	2.948131	2.96259	0
2018-11-10 14:00:43	2.96757	2.95162	2.96757	0
2018-11-10 14:10:44	2.96757	2.954611	2.96757	0
2018-11-10 14:20:46	2.97255	2.957601	2.97255	0
2018-11-10 14:30:46	2.97255	2.960591	2.97255	0
2018-11-10 14:40:57	2.97754	2.963582	2.97754	0
2018-11-10 14:50:47	2.98252	2.967071	2.98252	0
2018-11-10 15:00:46	2.98252	2.970061	2.98252	0
2018-11-10 15:10:44	2.98751	2.973052	2.98751	0
2018-11-10 15:20:43	2.99249	2.976541	2.99249	0
2018-11-10 15:30:44	2.99249	2.979531	2.99249	0
2018-11-10 15:40:50	2.99747	2.982521	2.99747	0
2018-11-10 15:51:08	2.99747	2.985511	2.99747	0
2018-11-10 16:00:40	3.00246	2.988502	3.00246	0
2018-11-10 16:10:46	3.00744	2.991991	3.00744	0
2018-11-10 16:20:45	3.00744	2.994981	3.00744	0
2018-11-10 16:30:46	3.01243	2.997972	3.01243	0
2018-11-10 16:40:44	3.01741	3.001461	3.01741	0
2018-11-10 16:50:45	3.01741	3.004451	3.01741	0
2018-11-10 17:00:44	3.02239	3.007441	3.02239	0
2018-11-10 17:10:43	3.02239	3.010431	3.02239	0
2018-11-10 17:20:45	3.02738	3.013422	3.02738	0
2018-11-10 17:30:45	3.03236	3.016911	3.03236	0
2018-11-10 17:40:48	3.03236	3.019901	3.03236	0
2018-11-10 17:50:44	3.03735	3.022892	3.03735	0
2018-11-10 18:00:39	3.04233	3.026381	3.04233	0
2018-11-10 18:10:43	3.04233	3.029371	3.04233	0
2018-11-10 18:20:45	3.04732	3.032362	3.04732	0
2018-11-10 18:30:46	3.04732	3.035353	3.04732	0
2018-11-10 18:40:48	3.0523	3.038344	3.0523	0
2018-11-10 18:50:44	3.05728	3.041833	3.05728	0
2018-11-10 19:00:46	3.05728	3.044823	3.05728	0
2018-11-10 19:10:46	3.06227	3.047814	3.06227	0
2018-11-10 19:20:45	3.06725	3.051303	3.06725	0
2018-11-10 19:30:46	3.06725	3.054293	3.06725	0
2018-11-10 19:40:45	3.07224	3.057284	3.07224	0
2018-11-10 19:50:43	3.07224	3.060275	3.07224	0
2018-11-10 20:01:04	3.07722	3.063265	3.07722	0
2018-11-10 20:10:40	3.0822	3.066753	3.0822	0
2018-11-10 20:20:45	3.0822	3.069743	3.0822	0
2018-11-10 20:30:45	3.08719	3.072734	3.08719	0
2018-11-10 20:40:48	3.09217	3.076223	3.09217	0
2018-11-10 20:50:47	3.09217	3.079213	3.09217	0
2018-11-10 21:00:43	3.09716	3.082204	3.09716	0
2018-11-10 21:10:43	3.09716	3.085195	3.09716	0
2018-11-10 21:20:46	3.10214	3.088185	3.10214	0
2018-11-10 21:30:46	3.10713	3.091674	3.10713	0
2018-11-10 21:40:48	3.10713	3.094665	3.10713	0
2018-11-10 21:50:47	3.11211	3.097656	3.11211	0
2018-11-10 22:00:46	3.11709	3.101145	3.11709	0
2018-11-10 22:10:38	3.11709	3.104135	3.11709	0
2018-11-10 22:20:46	3.12208	3.107126	3.12208	0
2018-11-10 22:30:45	3.12706	3.110615	3.12706	0
2018-11-10 22:40:48	3.12706	3.113605	3.12706	0
2018-11-10 22:50:46	3.13205	3.117094	3.13205	0
2018-11-10 23:00:46	3.13205	3.120085	3.13205	0
2018-11-10 23:10:45	3.13703	3.123075	3.13703	0
2018-11-10 23:20:45	3.14201	3.126563	3.14201	0
2018-11-10 23:30:45	3.14201	3.129553	3.14201	0
2018-11-10 23:40:47	3.147	3.132544	3.147	0
2018-11-10 23:50:47	3.15198	3.136033	3.15198	0
2018-11-11 00:00:45	3.15198	3.139023	3.15198	0
2018-11-11 00:11:17	3.15697	3.142014	3.15697	0
2018-11-11 00:20:41	3.15697	3.145005	3.15697	0
2018-11-11 00:30:46	3.16195	3.147995	3.16195	0
2018-11-11 00:40:47	3.16693	3.151483	3.16693	0
2018-11-11 00:50:47	3.16693	3.154473	3.16693	0
2018-11-11 01:00:44	3.17192	3.157464	3.17192	0
2018-11-11 01:10:43	3.1769	3.160953	3.1769	0
2018-11-11 01:20:46	3.1769	3.163943	3.1769	0
2018-11-11 01:30:45	3.18189	3.166934	3.18189	0
2018-11-11 01:40:45	3.18687	3.170423	3.18687	0
2018-11-11 01:50:46	3.18687	3.173413	3.18687	0
2018-11-11 02:00:45	3.19186	3.176902	3.19186	0
2018-11-11 02:10:55	3.19684	3.180391	3.19684	0
2018-11-11 02:20:39	3.19684	3.183382	3.19684	0
2018-11-11 02:30:46	3.20182	3.186871	3.20182	0
2018-11-11 02:40:45	3.20182	3.189861	3.20182	0
2018-11-11 02:50:43	3.20681	3.192852	3.20681	0
2018-11-11 03:00:44	3.21179	3.196341	3.21179	0
2018-11-11 03:10:48	3.21179	3.199331	3.21179	0
2018-11-11 03:20:48	3.21678	3.202322	3.21678	0
2018-11-11 03:30:48	3.22176	3.205811	3.22176	0
2018-11-11 03:41:17	3.22176	3.208801	3.22176	0
2018-11-11 03:50:48	3.22674	3.211791	3.22674	0
2018-11-11 04:01:12	3.23173	3.21528	3.23173	0
2018-11-11 04:11:05	3.23173	3.218271	3.23173	0
2018-11-11 04:21:18	3.23671	3.22176	3.23671	0
2018-11-11 04:30:40	3.2417	3.225249	3.2417	0
2018-11-11 04:40:45	3.2417	3.22824	3.2417	0
2018-11-11 04:50:44	3.24668	3.231729	3.24668	0
2018-11-11 05:00:44	3.25167	3.235218	3.25167	0
2018-11-11 05:10:43	3.25167	3.238209	3.25167	0
2018-11-11 05:20:44	3.25665	3.241698	3.25665	0
2018-11-11 05:30:43	3.26163	3.245187	3.26163	0
2018-11-11 05:40:46	3.26163	3.248177	3.26163	0
2018-11-11 05:50:46	3.26662	3.251666	3.26662	0
2018-11-11 06:00:43	3.2716	3.255155	3.2716	0
2018-11-11 06:10:46	3.2716	3.258145	3.2716	0
2018-11-11 06:20:58	3.27659	3.261634	3.27659	0
2018-11-11 06:30:39	3.28157	3.265123	3.28157	0
2018-11-11 06:40:46	3.28655	3.268611	3.28655	0
2018-11-11 06:50:44	3.28655	3.272099	3.28655	0
2018-11-11 07:00:45	3.29154	3.275588	3.29154	0
2018-11-11 07:10:43	3.29154	3.278579	3.29154	0
2018-11-11 07:20:43	3.29652	3.282068	3.29652	0
2018-11-11 07:30:45	3.30151	3.285557	3.30151	0
2018-11-11 07:40:44	3.30649	3.289046	3.30649	0
2018-11-11 07:50:44	3.30649	3.292535	3.30649	0
2018-11-11 08:00:43	3.31147	3.296023	3.31147	0
2018-11-11 08:10:45	3.31646	3.299512	3.31646	0
2018-11-11 08:20:43	3.31646	3.302503	3.31646	0
2018-11-11 08:30:39	3.32144	3.305992	3.32144	0
2018-11-11 08:40:41	3.32643	3.309481	3.32643	0
2018-11-11 08:50:44	3.32643	3.31297	3.32643	0
2018-11-11 09:00:44	3.33141	3.316459	3.33141	0
2018-11-11 09:10:43	3.3364	3.319948	3.3364	0
2018-11-11 09:20:43	3.34138	3.323437	3.34138	0
2018-11-11 09:30:44	3.34138	3.326926	3.34138	0
2018-11-11 09:40:45	3.34636	3.330415	3.34636	0
2018-11-11 09:50:43	3.35135	3.333904	3.35135	0
2018-11-11 10:00:43	3.35135	3.337393	3.35135	0
2018-11-11 10:10:43	3.35633	3.340882	3.35633	0
2018-11-11 10:20:43	3.36132	3.344371	3.36132	0
2018-11-11 10:30:57	3.3663	3.348358	3.3663	0
2018-11-11 10:40:40	3.3663	3.351847	3.3663	0
2018-11-11 10:50:43	3.37128	3.355335	3.37128	0
2018-11-11 11:00:43	3.37627	3.358824	3.37627	0
2018-11-11 11:10:44	3.38125	3.362811	3.38125	0
2018-11-11 11:20:44	3.38125	3.3663	3.38125	0
2018-11-11 11:30:43	3.38624	3.369789	3.38624	0
2018-11-11 11:40:46	3.39122	3.373776	3.39122	0
2018-11-11 11:50:43	3.39122	3.377265	3.39122	0
2018-11-11 12:00:44	3.3962	3.380753	3.3962	0
2018-11-11 12:10:43	3.40119	3.384242	3.40119	0
2018-11-11 12:20:44	3.40617	3.388229	3.40617	0
2018-11-11 12:30:44	3.41116	3.392217	3.41116	0
2018-11-11 12:41:16	3.41116	3.395706	3.41116	0
2018-11-11 12:50:38	3.41614	3.399195	3.41614	0
2018-11-11 13:00:43	3.42113	3.403183	3.42113	0
2018-11-11 13:10:44	3.42611	3.40717	3.42611	0
2018-11-11 13:20:43	3.42611	3.410659	3.42611	0
2018-11-11 13:30:43	3.43109	3.414646	3.43109	0
2018-11-11 13:40:46	3.43608	3.418634	3.43608	0
2018-11-11 13:50:43	3.44106	3.422621	3.44106	0
2018-11-11 14:00:43	3.44605	3.426609	3.44605	0
2018-11-11 14:10:42	3.44605	3.430098	3.44605	0
2018-11-11 14:20:42	3.45103	3.434085	3.45103	0
2018-11-11 14:30:43	3.45601	3.438072	3.45601	0
2018-11-11 14:40:55	3.461	3.442059	3.461	0
2018-11-11 14:50:39	3.461	3.445548	3.461	0
2018-11-11 15:00:42	3.46598	3.449535	3.46598	0
2018-11-11 15:10:44	3.47097	3.453523	3.47097	0
2018-11-11 15:20:43	3.47595	3.45751	3.47595	0
2018-11-11 15:30:43	3.48094	3.461498	3.48094	0
2018-11-11 15:40:46	3.48094	3.464987	3.48094	0
2018-11-11 15:50:44	3.48592	3.468974	3.48592	0
2018-11-11 16:00:44	3.4909	3.472961	3.4909	0
2018-11-11 16:10:44	3.49589	3.476949	3.49589	0
2018-11-11 16:20:43	3.50087	3.480936	3.50087	0
2018-11-11 16:30:43	3.50586	3.485422	3.50586	0
2018-11-11 16:40:48	3.51084	3.489908	3.51084	0
2018-11-11 16:50:39	3.51084	3.493895	3.51084	0
2018-11-11 17:00:40	3.51582	3.497882	3.51582	0
2018-11-11 17:10:48	3.52081	3.501869	3.52081	0
2018-11-11 17:20:44	3.52579	3.506354	3.52579	0
2018-11-11 17:30:44	3.53078	3.51084	3.53078	0
2018-11-11 17:40:47	3.53576	3.515326	3.53576	0
2018-11-11 17:50:44	3.54074	3.519811	3.54074	0
2018-11-11 18:00:43	3.54573	3.524297	3.54573	0
2018-11-11 18:10:43	3.55071	3.528782	3.55071	0
2018-11-11 18:20:43	3.5557	3.533268	3.5557	0
2018-11-11 18:30:46	3.5557	3.537754	3.5557	0
2018-11-11 18:40:44	3.56068	3.54224	3.56068	0
2018-11-11 18:50:58	3.56567	3.546726	3.56567	0
2018-11-11 19:00:41	3.57065	3.551212	3.57065	0
2018-11-11 19:10:45	3.57563	3.555697	3.57563	0
2018-11-11 19:20:43	3.58062	3.560183	3.58062	0
2018-11-11 19:30:46	3.5856	3.564669	3.5856	0
2018-11-11 19:40:44	3.59059	3.569155	3.59059	0
2018-11-11 19:50:44	3.59557	3.573641	3.59557	0
2018-11-11 20:00:46	3.60055	3.578126	3.60055	0
2018-11-11 20:10:43	3.60554	3.58311	3.60554	0
2018-11-11 20:20:44	3.61052	3.588094	3.61052	0
2018-11-11 20:30:43	3.61551	3.593078	3.61551	0
2018-11-11 20:40:49	3.62049	3.598062	3.62049	0
2018-11-11 20:50:46	3.62548	3.603047	3.62548	0
2018-11-11 21:00:43	3.63046	3.608031	3.63046	0
2018-11-11 21:10:43	3.63544	3.613015	3.63544	0
2018-11-11 21:20:44	3.64043	3.617999	3.64043	0
2018-11-11 21:30:46	3.64541	3.622983	3.64541	0
2018-11-11 21:40:49	3.6504	3.627968	3.6504	0
2018-11-11 21:50:45	3.65538	3.632952	3.65538	0
2018-11-11 22:00:44	3.66036	3.637936	3.66036	0
2018-11-11 22:10:43	3.66535	3.64292	3.66535	0
2018-11-11 22:20:43	3.67033	3.647904	3.67033	0
2018-11-11 22:30:44	3.6803	3.653386	3.6803	0
2018-11-11 22:40:48	3.68528	3.658868	3.68528	0
2018-11-11 22:50:47	3.69027	3.664351	3.69027	0
2018-11-11 23:00:54	3.69525	3.669833	3.69525	0
2018-11-11 23:10:40	3.70024	3.675316	3.70024	0
2018-11-11 23:20:43	3.70522	3.680798	3.70522	0
2018-11-11 23:30:43	3.71021	3.686281	3.71021	0
2018-11-11 23:40:45	3.71519	3.691764	3.71519	0
2018-11-11 23:50:43	3.72017	3.697246	3.72017	0
2018-11-12 00:00:43	3.73014	3.703227	3.73014	0
2018-11-12 00:10:43	3.73513	3.70871	3.73513	0
2018-11-12 00:20:45	3.74011	3.714193	3.74011	0
2018-11-12 00:30:45	3.74509	3.719675	3.74509	0
2018-11-12 00:40:45	3.75008	3.725158	3.75008	0
2018-11-12 00:50:43	3.75506	3.73064	3.75506	0
2018-11-12 01:00:43	3.76005	3.736123	3.76005	0
2018-11-12 01:10:38	3.76503	3.741605	3.76503	0
2018-11-12 01:20:44	3.775	3.747586	3.775	0
2018-11-12 01:30:44	3.77998	3.753567	3.77998	0
2018-11-12 01:40:45	3.78497	3.75905	3.78497	0
2018-11-12 01:50:47	3.78995	3.764532	3.78995	0
2018-11-12 02:00:44	3.79494	3.770015	3.79494	0
2018-11-12 02:10:43	3.8049	3.775996	3.8049	0
2018-11-12 02:20:45	3.80989	3.781977	3.80989	0
2018-11-12 02:30:43	3.81487	3.787958	3.81487	0
2018-11-12 02:40:48	3.81986	3.793939	3.81986	0
2018-11-12 02:50:47	3.82484	3.79992	3.82484	0
2018-11-12 03:00:46	3.83481	3.805901	3.83481	0
2018-11-12 03:11:06	3.83979	3.811882	3.83979	0
2018-11-12 03:20:41	3.84478	3.817863	3.84478	0
2018-11-12 03:30:46	3.84976	3.823844	3.84976	0
2018-11-12 03:40:50	3.85475	3.829825	3.85475	0
2018-11-12 03:50:58	3.86471	3.835806	3.86471	0
2018-11-12 04:00:49	3.8697	3.841787	3.8697	0
2018-11-12 04:10:48	3.87468	3.847768	3.87468	0
2018-11-12 04:20:46	3.87967	3.853749	3.87967	0
2018-11-12 04:30:43	3.88465	3.85973	3.88465	0
2018-11-12 04:40:57	3.89462	3.865711	3.89462	0
2018-11-12 04:50:44	3.8996	3.871692	3.8996	0
2018-11-12 05:00:44	3.90459	3.877673	3.90459	0
2018-11-12 05:10:43	3.90957	3.883654	3.90957	0
2018-11-12 05:21:16	3.91954	3.890133	3.91954	0
2018-11-12 05:30:42	3.92452	3.896114	3.92452	0
2018-11-12 05:40:49	3.92951	3.902095	3.92951	0
2018-11-12 05:50:46	3.93948	3.908575	3.93948	0
2018-11-12 06:00:45	3.94446	3.915054	3.94446	0
2018-11-12 06:10:47	3.94944	3.921533	3.94944	0
2018-11-12 06:20:44	3.95443	3.927514	3.95443	0
2018-11-12 06:30:45	3.9644	3.933994	3.9644	0
2018-11-12 06:40:52	3.96938	3.940473	3.96938	0
2018-11-12 06:50:47	3.97436	3.946952	3.97436	0
2018-11-12 07:00:43	3.98433	3.953431	3.98433	0
2018-11-12 07:10:46	3.98932	3.959911	3.98932	0
2018-11-12 07:20:59	3.9943	3.96639	3.9943	0
2018-11-12 07:30:41	3.99928	3.97237	3.99928	0
2018-11-12 07:40:47	4.00427	3.978351	4.00427	0
2018-11-12 07:50:46	4.00925	3.984332	4.00925	0
2018-11-12 08:00:44	4.01424	3.990313	4.01424	0
2018-11-12 08:10:44	4.01922	3.995795	4.01922	0
2018-11-12 08:20:43	4.02421	4.001278	4.02421	0
2018-11-12 08:30:45	4.02919	4.006761	4.02919	0
2018-11-12 08:40:50	4.02919	4.011247	4.02919	0
2018-11-12 08:50:47	4.03417	4.015732	4.03417	0
2018-11-12 09:00:46	4.03916	4.020218	4.03916	0
2018-11-12 09:10:43	4.04414	4.024704	4.04414	0
2018-11-12 09:20:43	4.04414	4.028691	4.04414	0
2018-11-12 09:31:16	4.04913	4.032679	4.04913	0
2018-11-12 09:40:41	4.04913	4.036168	4.04913	0
2018-11-12 09:50:46	4.05411	4.039657	4.05411	0
2018-11-12 10:00:47	4.05411	4.042647	4.05411	0
2018-11-12 10:10:45	4.05909	4.045637	4.05909	0
2018-11-12 10:20:44	4.05909	4.048627	4.05909	0
2018-11-12 10:30:45	4.06408	4.051618	4.06408	0
2018-11-12 10:40:53	4.06408	4.05411	4.06408	0
2018-11-12 10:50:45	4.06408	4.056104	4.06408	0
2018-11-12 11:00:47	4.06906	4.058596	4.06906	0
2018-11-12 11:10:45	4.07405	4.061088	4.07405	0
2018-11-12 11:20:43	4.06906	4.063081	4.06906	0
2018-11-12 11:30:56	4.06906	4.064576	4.06906	0
2018-11-12 11:40:44	4.07405	4.06657	4.07405	0
2018-11-12 11:50:46	4.07405	4.068066	4.07405	0
2018-11-12 12:00:45	4.07405	4.069562	4.07405	0
2018-11-12 12:10:45	4.07903	4.071057	4.07903	0
2018-11-12 12:20:45	4.07903	4.072552	4.07903	0
2018-11-12 12:30:45	4.07903	4.074047	4.07903	0
2018-11-12 12:40:58	4.07903	4.075044	4.07903	0
2018-11-12 12:50:44	4.08402	4.076041	4.08402	0
2018-11-12 13:00:46	4.08402	4.077537	4.08402	0
2018-11-12 13:10:44	4.08402	4.079033	4.08402	0
2018-11-12 13:20:46	4.08402	4.08003	4.08402	0
2018-11-12 13:30:45	4.089	4.081525	4.089	0
2018-11-12 13:40:44	4.089	4.08302	4.089	0
2018-11-12 13:50:46	4.089	4.084017	4.089	0
2018-11-12 14:00:46	4.09398	4.085512	4.09398	0
2018-11-12 14:10:46	4.09398	4.087007	4.09398	0
2018-11-12 14:20:46	4.09398	4.088502	4.09398	0
2018-11-12 14:30:46	4.09398	4.089498	4.09398	0
2018-11-12 14:40:48	4.09897	4.090993	4.09897	0
2018-11-12 14:50:46	4.09897	4.092488	4.09897	0
2018-11-12 15:00:42	4.09897	4.093983	4.09897	0
2018-11-12 15:10:44	4.09897	4.09498	4.09897	0
2018-11-12 15:20:43	4.09897	4.095977	4.09897	0
2018-11-12 15:30:46	4.09897	4.096974	4.09897	0
2018-11-12 15:41:07	4.10395	4.097971	4.10395	0
2018-11-12 15:50:41	4.10395	4.098968	4.10395	0
2018-11-12 16:00:44	4.10395	4.099965	4.10395	0
2018-11-12 16:10:44	4.10395	4.100962	4.10395	0
2018-11-12 16:20:44	4.10395	4.10146	4.10395	0
2018-11-12 16:30:46	4.10894	4.102457	4.10894	0
2018-11-12 16:40:44	4.10894	4.103454	4.10894	0
2018-11-12 16:50:44	4.10894	4.104451	4.10894	0
2018-11-12 17:00:44	4.10894	4.105448	4.10894	0
2018-11-12 17:10:43	4.10894	4.106445	4.10894	0
2018-11-12 17:20:44	4.10894	4.106944	4.10894	0
2018-11-12 17:30:45	4.11392	4.107941	4.11392	0
2018-11-12 17:40:45	4.11392	4.108938	4.11392	0
2018-11-12 17:50:39	4.11392	4.109935	4.11392	0
2018-11-12 18:00:45	4.11392	4.110932	4.11392	0
2018-11-12 18:10:44	4.11392	4.11143	4.11392	0
2018-11-12 18:20:44	4.11392	4.111928	4.11392	0
2018-11-12 18:30:44	4.11392	4.112426	4.11392	0
2018-11-12 18:40:46	4.1189	4.113422	4.1189	0
2018-11-12 18:50:44	4.1189	4.114418	4.1189	0
2018-11-12 19:00:44	4.1189	4.115414	4.1189	0
2018-11-12 19:10:46	4.1189	4.115912	4.1189	0
2018-11-12 19:20:43	4.1189	4.11641	4.1189	0
2018-11-12 19:30:46	4.1189	4.116908	4.1189	0
2018-11-12 19:40:46	4.12389	4.117905	4.12389	0
2018-11-12 19:51:09	4.12389	4.118902	4.12389	0
2018-11-12 20:00:41	4.12389	4.119899	4.12389	0
2018-11-12 20:10:44	4.12389	4.120896	4.12389	0
2018-11-12 20:20:44	4.12389	4.121395	4.12389	0
2018-11-12 20:30:46	4.12389	4.121894	4.12389	0
2018-11-12 20:40:47	4.12389	4.122393	4.12389	0
2018-11-12 20:50:45	4.12887	4.12339	4.12887	0
2018-11-12 21:00:44	4.12887	4.124387	4.12887	0
2018-11-12 21:10:44	4.12887	4.125384	4.12887	0
2018-11-12 21:20:46	4.12887	4.125882	4.12887	0
2018-11-12 21:30:44	4.12887	4.12638	4.12887	0
2018-11-12 21:40:46	4.12887	4.126878	4.12887	0
2018-11-12 21:50:44	4.12887	4.127376	4.12887	0
2018-11-12 22:00:39	4.12887	4.127874	4.12887	0
2018-11-12 22:10:44	4.13386	4.128871	4.13386	0
2018-11-12 22:20:44	4.13386	4.129868	4.13386	0
2018-11-12 22:30:44	4.13386	4.130367	4.13386	0
2018-11-12 22:40:46	4.13386	4.130866	4.13386	0
2018-11-12 22:50:45	4.13386	4.131365	4.13386	0
2018-11-12 23:00:45	4.13884	4.132362	4.13884	0
2018-11-12 23:10:44	4.13386	4.132861	4.13386	0
2018-11-12 23:20:43	4.13884	4.133858	4.13884	0
2018-11-12 23:30:45	4.13884	4.134855	4.13884	0
2018-11-12 23:40:49	4.13884	4.135852	4.13884	0
2018-11-12 23:50:47	4.13884	4.13635	4.13884	0
2018-11-13 00:00:39	4.13884	4.136848	4.13884	0
2018-11-13 00:10:39	4.13884	4.137346	4.13884	0
2018-11-13 00:20:43	4.13884	4.137844	4.13884	0
2018-11-13 00:30:43	4.14383	4.138841	4.14383	0
2018-11-13 00:40:45	4.14383	4.13934	4.14383	0
2018-11-13 00:50:44	4.14383	4.140337	4.14383	0
2018-11-13 01:00:44	4.14383	4.140836	4.14383	0
2018-11-13 01:10:46	4.14383	4.141335	4.14383	0
2018-11-13 01:20:43	4.14383	4.141834	4.14383	0
2018-11-13 01:30:45	4.14383	4.142333	4.14383	0
2018-11-13 01:40:48	4.14383	4.142832	4.14383	0
2018-11-13 01:50:47	4.14881	4.143829	4.14881	0
2018-11-13 02:00:59	4.14881	4.144826	4.14881	0
2018-11-13 02:10:39	4.14881	4.145324	4.14881	0
2018-11-13 02:20:44	4.14881	4.145822	4.14881	0
2018-11-13 02:30:46	4.14881	4.14632	4.14881	0
2018-11-13 02:40:47	4.14881	4.146818	4.14881	0
2018-11-13 02:50:43	4.14881	4.147316	4.14881	0
2018-11-13 03:00:44	4.14881	4.147814	4.14881	0
2018-11-13 03:10:44	4.15379	4.14881	4.15379	0
2018-11-13 03:21:01	4.15379	4.149806	4.15379	0
2018-11-13 03:30:44	4.15379	4.150304	4.15379	0
2018-11-13 03:41:05	4.15379	4.150802	4.15379	0
2018-11-13 03:50:49	4.15379	4.1513	4.15379	0
2018-11-13 04:00:49	4.15379	4.151798	4.15379	0
2018-11-13 04:10:43	4.15379	4.152296	4.15379	0
2018-11-13 04:20:50	4.15878	4.153293	4.15878	0
2018-11-13 04:30:47	4.15878	4.15429	4.15878	0
2018-11-13 04:40:44	4.15878	4.155287	4.15878	0
2018-11-13 04:50:44	4.15878	4.155786	4.15878	0
2018-11-13 05:00:44	4.15878	4.156285	4.15878	0
2018-11-13 05:10:42	4.15878	4.156784	4.15878	0
2018-11-13 05:20:46	4.15878	4.157283	4.15878	0
2018-11-13 05:30:46	4.15878	4.157782	4.15878	0
2018-11-13 05:40:45	4.15878	4.158281	4.15878	0
2018-11-13 05:50:44	4.15878	4.15878	4.15878	0
2018-11-13 06:00:44	4.16376	4.159278	4.16376	0
2018-11-13 06:10:59	4.16376	4.159776	4.16376	0
2018-11-13 06:20:40	4.16376	4.160274	4.16376	0
2018-11-13 06:30:44	4.16376	4.160772	4.16376	0
2018-11-13 06:40:48	4.16376	4.16127	4.16376	0
2018-11-13 06:50:47	4.16376	4.161768	4.16376	0
2018-11-13 07:00:45	4.16376	4.162266	4.16376	0
2018-11-13 07:10:44	4.16376	4.162764	4.16376	0
2018-11-13 07:20:44	4.16376	4.163262	4.16376	0
2018-11-13 07:30:44	4.16376	4.16376	4.16376	0
2018-11-13 07:40:44	4.16875	4.164259	4.16875	0
2018-11-13 07:50:43	4.16875	4.164758	4.16875	0
2018-11-13 08:00:44	4.16875	4.165257	4.16875	0
2018-11-13 08:10:44	4.16875	4.165756	4.16875	0
2018-11-13 08:21:16	4.16875	4.166255	4.16875	0
2018-11-13 08:30:39	4.16376	4.166255	4.16376	0
2018-11-13 08:40:45	4.16376	4.166255	4.16376	0
2018-11-13 08:50:44	4.16376	4.166255	4.16376	0
2018-11-13 09:00:46	4.16875	4.166754	4.16875	0
2018-11-13 09:10:44	4.16875	4.167253	4.16875	0
2018-11-13 09:20:44	4.16875	4.167253	4.16875	0
2018-11-13 09:30:44	4.16875	4.167253	4.16875	0
2018-11-13 09:40:47	4.16875	4.167253	4.16875	0
2018-11-13 09:50:47	4.16875	4.167253	4.16875	0
2018-11-13 10:00:44	4.16875	4.167253	4.16875	0
2018-11-13 10:10:44	4.17373	4.16825	4.17373	0
2018-11-13 10:20:57	4.17373	4.169247	4.17373	0
2018-11-13 10:30:38	4.17373	4.170244	4.17373	0
2018-11-13 10:40:46	4.17373	4.170742	4.17373	0
2018-11-13 10:50:44	4.17373	4.17124	4.17373	0
2018-11-13 11:00:43	4.17373	4.171738	4.17373	0
2018-11-13 11:10:44	4.17373	4.172236	4.17373	0
2018-11-13 11:20:45	4.17373	4.172734	4.17373	0
2018-11-13 11:30:45	4.17373	4.173232	4.17373	0
2018-11-13 11:40:47	4.17871	4.174228	4.17871	0
2018-11-13 11:50:47	4.17871	4.174726	4.17871	0
2018-11-13 12:00:44	4.17871	4.175224	4.17871	0
2018-11-13 12:10:44	4.17871	4.175722	4.17871	0
2018-11-13 12:20:44	4.17871	4.17622	4.17871	0
2018-11-13 12:30:38	4.1837	4.177217	4.1837	0
2018-11-13 12:40:50	4.1837	4.178214	4.1837	0
2018-11-13 12:50:48	4.1837	4.179211	4.1837	0
2018-11-13 13:00:46	4.1837	4.180208	4.1837	0
2018-11-13 13:10:44	4.1837	4.181205	4.1837	0
2018-11-13 13:20:44	4.1837	4.181704	4.1837	0
2018-11-13 13:30:44	4.1837	4.182203	4.1837	0
2018-11-13 13:40:51	4.1837	4.182702	4.1837	0
2018-11-13 13:50:45	4.1837	4.183201	4.1837	0
2018-11-13 14:00:46	4.1837	4.1837	4.1837	0
2018-11-13 14:10:44	4.1837	4.1837	4.1837	0
2018-11-13 14:20:43	4.1837	4.1837	4.1837	0
2018-11-13 14:30:59	4.1837	4.1837	4.1837	0
2018-11-13 14:40:43	4.1837	4.1837	4.1837	0
2018-11-13 14:50:44	4.18868	4.184198	4.18868	0
2018-11-13 15:00:45	4.18868	4.184696	4.18868	0
2018-11-13 15:10:46	4.18868	4.185194	4.18868	0
2018-11-13 15:20:44	4.18868	4.185692	4.18868	0
2018-11-13 15:30:44	4.18868	4.18619	4.18868	0
2018-11-13 15:40:49	4.18868	4.186688	4.18868	0
2018-11-13 15:50:45	4.18868	4.187186	4.18868	0
2018-11-13 16:00:44	4.18868	4.187684	4.18868	0
2018-11-13 16:10:44	4.18868	4.188182	4.18868	0
2018-11-13 16:20:45	4.18868	4.18868	4.18868	0
2018-11-13 16:30:44	4.18868	4.18868	4.18868	0
2018-11-13 16:40:42	4.18868	4.18868	4.18868	0
2018-11-13 16:50:45	4.18868	4.18868	4.18868	0
2018-11-13 17:00:46	4.19367	4.189179	4.19367	0
2018-11-13 17:10:45	4.19367	4.189678	4.19367	0
2018-11-13 17:20:47	4.19367	4.190177	4.19367	0
2018-11-13 17:30:44	4.19367	4.190676	4.19367	0
2018-11-13 17:40:49	4.19367	4.191175	4.19367	0
2018-11-13 17:50:47	4.19367	4.191674	4.19367	0
2018-11-13 18:00:44	4.19367	4.192173	4.19367	0
2018-11-13 18:10:46	4.19367	4.192672	4.19367	0
2018-11-13 18:20:44	4.19367	4.193171	4.19367	0
2018-11-13 18:30:44	4.19367	4.19367	4.19367	0
2018-11-13 18:41:05	4.19367	4.19367	4.19367	0
2018-11-13 18:50:42	4.19367	4.19367	4.19367	0
2018-11-13 19:00:44	4.19367	4.19367	4.19367	0
2018-11-13 19:10:46	4.19367	4.19367	4.19367	0
2018-11-13 19:20:44	4.19367	4.19367	4.19367	0
2018-11-13 19:30:44	4.19367	4.19367	4.19367	0
2018-11-13 19:40:48	4.19865	4.194168	4.19865	0
2018-11-13 19:50:47	4.19865	4.194666	4.19865	0
2018-11-13 20:00:45	4.19865	4.195164	4.19865	0
2018-11-13 20:10:47	4.19865	4.195662	4.19865	0
2018-11-13 20:20:45	4.19865	4.19616	4.19865	0
2018-11-13 20:30:44	4.19865	4.196658	4.19865	0
2018-11-13 20:40:49	4.19865	4.197156	4.19865	0
2018-11-13 20:50:40	4.19865	4.197654	4.19865	0
2018-11-13 21:00:43	4.19865	4.198152	4.19865	0
2018-11-13 21:10:43	4.19865	4.19865	4.19865	0
2018-11-13 21:20:49	4.19865	4.19865	4.19865	0
2018-11-13 21:30:46	4.20363	4.199148	4.20363	0
2018-11-13 21:40:46	4.19865	4.199148	4.19865	0
2018-11-13 21:50:47	4.20363	4.199646	4.20363	0
2018-11-13 22:00:46	4.20363	4.200144	4.20363	0
2018-11-13 22:10:43	4.20363	4.200642	4.20363	0
2018-11-13 22:20:44	4.20363	4.20114	4.20363	0
2018-11-13 22:30:44	4.20363	4.201638	4.20363	0
2018-11-13 22:40:48	4.20363	4.202136	4.20363	0
2018-11-13 22:50:38	4.20363	4.202634	4.20363	0
2018-11-13 23:00:45	4.20363	4.203132	4.20363	0
2018-11-13 23:10:46	4.20363	4.203132	4.20363	0
2018-11-13 23:20:46	4.20363	4.20363	4.20363	0
2018-11-13 23:30:45	4.20363	4.20363	4.20363	0
2018-11-13 23:40:44	4.20363	4.20363	4.20363	0
2018-11-13 23:50:44	4.20363	4.20363	4.20363	0
2018-11-14 00:00:46	4.20862	4.204129	4.20862	0
2018-11-14 00:10:46	4.20862	4.204628	4.20862	0
2018-11-14 00:20:44	4.20862	4.205127	4.20862	0
2018-11-14 00:30:44	4.20862	4.205626	4.20862	0
2018-11-14 00:40:50	4.20862	4.206125	4.20862	0
2018-11-14 00:50:47	4.20862	4.206624	4.20862	0
2018-11-14 01:00:38	4.20862	4.207123	4.20862	0
2018-11-14 01:10:44	4.20862	4.207622	4.20862	0
2018-11-14 01:20:44	4.20862	4.208121	4.20862	0
2018-11-14 01:30:46	4.20862	4.20862	4.20862	0
2018-11-14 01:40:44	4.20862	4.20862	4.20862	0
2018-11-14 01:50:45	4.20862	4.20862	4.20862	0
2018-11-14 02:00:44	4.20862	4.20862	4.20862	0
2018-11-14 02:10:48	4.20862	4.20862	4.20862	0
2018-11-14 02:20:47	4.20862	4.20862	4.20862	0
2018-11-14 02:30:45	4.2136	4.209118	4.2136	0
2018-11-14 02:40:48	4.2136	4.209616	4.2136	0
2018-11-14 02:50:44	4.2136	4.210114	4.2136	0
2018-11-14 03:01:16	4.2136	4.210612	4.2136	0
2018-11-14 03:11:02	4.2136	4.21111	4.2136	0
2018-11-14 03:20:46	4.2136	4.211608	4.2136	0
2018-11-14 03:30:45	4.2136	4.212106	4.2136	0
2018-11-14 03:40:57	4.2136	4.212604	4.2136	0
2018-11-14 03:51:01	4.2136	4.213102	4.2136	0
2018-11-14 04:01:03	4.2136	4.2136	4.2136	0
2018-11-14 04:10:53	4.2136	4.2136	4.2136	0
2018-11-14 04:20:44	4.2136	4.2136	4.2136	0
2018-11-14 04:30:46	4.2136	4.2136	4.2136	0
2018-11-14 04:40:44	4.2136	4.2136	4.2136	0
2018-11-14 04:50:46	4.2136	4.2136	4.2136	0
2018-11-14 05:00:49	4.2136	4.2136	4.2136	0
2018-11-14 05:10:41	4.21859	4.214099	4.21859	0
2018-11-14 05:20:47	4.21859	4.214598	4.21859	0
2018-11-14 05:30:43	4.21859	4.215097	4.21859	0
2018-11-14 05:40:48	4.21859	4.215596	4.21859	0
2018-11-14 05:50:47	4.21859	4.216095	4.21859	0
2018-11-14 06:00:44	4.21859	4.216594	4.21859	0
2018-11-14 06:10:44	4.21859	4.217093	4.21859	0
2018-11-14 06:20:48	4.21859	4.217592	4.21859	0
2018-11-14 06:30:47	4.21859	4.218091	4.21859	0
2018-11-14 06:40:45	4.21859	4.21859	4.21859	0
2018-11-14 06:50:45	4.21859	4.21859	4.21859	0
2018-11-14 07:00:44	4.21859	4.21859	4.21859	0
2018-11-14 07:11:08	4.21859	4.21859	4.21859	0
2018-11-14 07:20:39	4.22357	4.219088	4.22357	0
2018-11-14 07:30:44	4.21859	4.219088	4.21859	0
2018-11-14 07:40:47	4.22357	4.219586	4.22357	0
2018-11-14 07:50:45	4.22357	4.220084	4.22357	0
2018-11-14 08:00:47	4.22357	4.220582	4.22357	0
2018-11-14 08:10:46	4.22357	4.22108	4.22357	0
2018-11-14 08:20:44	4.22357	4.221578	4.22357	0
2018-11-14 08:30:44	4.22357	4.222076	4.22357	0
2018-11-14 08:40:46	4.22357	4.222574	4.22357	0
2018-11-14 08:50:46	4.22357	4.223072	4.22357	0
2018-11-14 09:00:44	4.22357	4.223072	4.22357	0
2018-11-14 09:10:48	4.22357	4.22357	4.22357	0
2018-11-14 09:20:39	4.22357	4.22357	4.22357	0
2018-11-14 09:30:44	4.22357	4.22357	4.22357	0
2018-11-14 09:40:45	4.22856	4.224069	4.22856	0
2018-11-14 09:50:48	4.22357	4.224069	4.22357	0
2018-11-14 10:00:47	4.22856	4.224568	4.22856	0
2018-11-14 10:10:45	4.22856	4.225067	4.22856	0
2018-11-14 10:20:44	4.22856	4.225566	4.22856	0
2018-11-14 10:30:47	4.22856	4.226065	4.22856	0
2018-11-14 10:40:49	4.22856	4.226564	4.22856	0
2018-11-14 10:50:48	4.22856	4.227063	4.22856	0
2018-11-14 11:00:43	4.22856	4.227562	4.22856	0
2018-11-14 11:10:43	4.22856	4.228061	4.22856	0
2018-11-14 11:20:39	4.22856	4.228061	4.22856	0
2018-11-14 11:30:41	4.22856	4.22856	4.22856	0
2018-11-14 11:40:46	4.22856	4.22856	4.22856	0
2018-11-14 11:50:51	4.22856	4.22856	4.22856	0
2018-11-14 12:00:48	4.22856	4.22856	4.22856	0
2018-11-14 12:10:43	4.22856	4.22856	4.22856	0
2018-11-14 12:20:48	4.22856	4.22856	4.22856	0
2018-11-14 12:30:48	4.22856	4.22856	4.22856	0
2018-11-14 12:40:46	4.22856	4.22856	4.22856	0
2018-11-14 12:50:48	4.23354	4.229058	4.23354	0
2018-11-14 13:00:43	4.23354	4.229556	4.23354	0
2018-11-14 13:10:44	4.23354	4.230054	4.23354	0
2018-11-14 13:20:49	4.23354	4.230552	4.23354	0
2018-11-14 13:30:39	4.23354	4.23105	4.23354	0
2018-11-14 13:40:44	4.23354	4.231548	4.23354	0
2018-11-14 13:50:46	4.23354	4.232046	4.23354	0
2018-11-14 14:00:44	4.23354	4.232544	4.23354	0
2018-11-14 14:10:46	4.23354	4.233042	4.23354	0
2018-11-14 14:20:44	4.23354	4.23354	4.23354	0
2018-11-14 14:30:44	4.23354	4.23354	4.23354	0
2018-11-14 14:40:46	4.23354	4.23354	4.23354	0
2018-11-14 14:50:44	4.23354	4.23354	4.23354	0
2018-11-14 15:00:47	4.23354	4.23354	4.23354	0
2018-11-14 15:10:44	4.23354	4.23354	4.23354	0
2018-11-14 15:20:43	4.23354	4.23354	4.23354	0
2018-11-14 15:30:38	4.23852	4.234038	4.23852	0
2018-11-14 15:40:48	4.23852	4.234536	4.23852	0
2018-11-14 15:50:48	4.23852	4.235034	4.23852	0
2018-11-14 16:00:47	4.23852	4.235532	4.23852	0
2018-11-14 16:10:43	4.23852	4.23603	4.23852	0
2018-11-14 16:20:44	4.23852	4.236528	4.23852	0
2018-11-14 16:30:44	4.23852	4.237026	4.23852	0
2018-11-14 16:40:49	4.23852	4.237524	4.23852	0
2018-11-14 16:50:45	4.23852	4.238022	4.23852	0
2018-11-14 17:00:43	4.23852	4.23852	4.23852	0
2018-11-14 17:10:44	4.23852	4.23852	4.23852	0
2018-11-14 17:20:44	4.23852	4.23852	4.23852	0
2018-11-14 17:30:59	4.23852	4.23852	4.23852	0
2018-11-14 17:40:39	4.23852	4.23852	4.23852	0
2018-11-14 17:50:44	4.23852	4.23852	4.23852	0
2018-11-14 18:00:45	4.23852	4.23852	4.23852	0
2018-11-14 18:10:43	4.23852	4.23852	4.23852	0
2018-11-14 18:20:46	4.24351	4.239019	4.24351	0
2018-11-14 18:30:45	4.24351	4.239518	4.24351	0
2018-11-14 18:40:46	4.24351	4.240017	4.24351	0
2018-11-14 18:50:44	4.24351	4.240516	4.24351	0
2018-11-14 19:00:44	4.24351	4.241015	4.24351	0
2018-11-14 19:10:44	4.24351	4.241514	4.24351	0
2018-11-14 19:20:46	4.24351	4.242013	4.24351	0
2018-11-14 19:30:44	4.24351	4.242512	4.24351	0
2018-11-14 19:40:40	4.24351	4.243011	4.24351	0
2018-11-14 19:50:40	4.24351	4.24351	4.24351	0
2018-11-14 20:00:43	4.24351	4.24351	4.24351	0
2018-11-14 20:10:47	4.24351	4.24351	4.24351	0
2018-11-14 20:20:43	4.24351	4.24351	4.24351	0
2018-11-14 20:30:45	4.24351	4.24351	4.24351	0
2018-11-14 20:40:49	4.24351	4.24351	4.24351	0
2018-11-14 20:50:44	4.24351	4.24351	4.24351	0
2018-11-14 21:00:45	4.24351	4.24351	4.24351	0
2018-11-14 21:10:46	4.24351	4.24351	4.24351	0
2018-11-14 21:20:44	4.24849	4.244008	4.24849	0
2018-11-14 21:30:44	4.24849	4.244506	4.24849	0
2018-11-14 21:40:55	4.24849	4.245004	4.24849	0
2018-11-14 21:50:41	4.24849	4.245502	4.24849	0
2018-11-14 22:00:46	4.24849	4.246	4.24849	0
2018-11-14 22:10:44	4.24849	4.246498	4.24849	0
2018-11-14 22:20:44	4.24849	4.246996	4.24849	0
2018-11-14 22:30:43	4.24849	4.247494	4.24849	0
2018-11-14 22:40:50	4.24849	4.247992	4.24849	0
2018-11-14 22:50:44	4.24849	4.24849	4.24849	0
2018-11-14 23:00:45	4.24849	4.24849	4.24849	0
2018-11-14 23:10:44	4.24849	4.24849	4.24849	0
2018-11-14 23:20:44	4.24849	4.24849	4.24849	0
2018-11-14 23:30:45	4.24849	4.24849	4.24849	0
2018-11-14 23:40:52	4.24849	4.24849	4.24849	0
2018-11-14 23:51:16	4.24849	4.24849	4.24849	0
2018-11-15 00:00:39	4.24849	4.24849	4.24849	0
2018-11-15 00:10:45	4.24849	4.24849	4.24849	0
2018-11-15 00:20:46	4.24849	4.24849	4.24849	0
2018-11-15 00:30:44	4.24849	4.24849	4.24849	0
2018-11-15 00:40:46	4.24849	4.24849	4.24849	0
2018-11-15 00:50:49	4.25348	4.248989	4.25348	0
2018-11-15 01:00:47	4.25348	4.249488	4.25348	0
2018-11-15 01:10:46	4.25348	4.249987	4.25348	0
2018-11-15 01:20:47	4.25348	4.250486	4.25348	0
2018-11-15 01:30:44	4.25348	4.250985	4.25348	0
2018-11-15 01:40:45	4.25348	4.251484	4.25348	0
2018-11-15 01:50:56	4.25348	4.251983	4.25348	0
2018-11-15 02:00:41	4.25348	4.252482	4.25348	0
2018-11-15 02:10:43	4.25348	4.252981	4.25348	0
2018-11-15 02:20:45	4.25348	4.25348	4.25348	0
2018-11-15 02:30:42	4.25348	4.25348	4.25348	0
2018-11-15 02:40:43	4.25348	4.25348	4.25348	0
2018-11-15 02:50:44	4.25348	4.25348	4.25348	0
2018-11-15 03:00:45	4.25348	4.25348	4.25348	0
2018-11-15 03:10:54	4.25348	4.25348	4.25348	0
2018-11-15 03:20:45	4.25348	4.25348	4.25348	0
2018-11-15 03:30:47	4.25348	4.25348	4.25348	0
2018-11-15 03:40:53	4.25846	4.253978	4.25846	0
2018-11-15 03:50:47	4.25846	4.254476	4.25846	0
2018-11-15 04:01:19	4.25846	4.254974	4.25846	0
2018-11-15 04:10:49	4.25846	4.255472	4.25846	0
2018-11-15 04:20:54	4.25846	4.25597	4.25846	0
2018-11-15 04:30:45	4.25846	4.256468	4.25846	0
2018-11-15 04:40:45	4.25846	4.256966	4.25846	0
2018-11-15 04:50:47	4.25846	4.257464	4.25846	0
2018-11-15 05:00:46	4.25846	4.257962	4.25846	0
2018-11-15 05:10:45	4.25846	4.25846	4.25846	0
2018-11-15 05:20:45	4.25846	4.25846	4.25846	0
2018-11-15 05:30:45	4.25846	4.25846	4.25846	0
2018-11-15 05:40:50	4.25846	4.25846	4.25846	0
2018-11-15 05:50:44	4.25846	4.25846	4.25846	0
2018-11-15 06:00:58	4.25846	4.25846	4.25846	0
2018-11-15 06:10:39	4.25846	4.25846	4.25846	0
2018-11-15 06:20:44	4.25846	4.25846	4.25846	0
2018-11-15 06:30:46	4.25846	4.25846	4.25846	0
2018-11-15 06:40:45	4.25846	4.25846	4.25846	0
2018-11-15 06:50:45	4.26344	4.258958	4.26344	0
2018-11-15 07:00:44	4.26344	4.259456	4.26344	0
2018-11-15 07:10:44	4.25846	4.259456	4.25846	0
2018-11-15 07:20:43	4.25846	4.259456	4.25846	0
2018-11-15 07:30:44	4.25846	4.259456	4.25846	0
2018-11-15 07:40:44	4.26344	4.259954	4.26344	0
2018-11-15 07:50:46	4.26344	4.260452	4.26344	0
2018-11-15 08:00:47	4.26344	4.26095	4.26344	0
2018-11-15 08:10:41	4.26344	4.261448	4.26344	0
2018-11-15 08:20:41	4.26344	4.261946	4.26344	0
2018-11-15 08:30:47	4.26344	4.261946	4.26344	0
2018-11-15 08:40:50	4.26344	4.261946	4.26344	0
2018-11-15 08:50:44	4.26344	4.262444	4.26344	0
2018-11-15 09:00:45	4.26344	4.262942	4.26344	0
2018-11-15 09:10:44	4.26344	4.26344	4.26344	0
2018-11-15 09:20:44	4.26843	4.263939	4.26843	0
2018-11-15 09:30:44	4.26843	4.264438	4.26843	0
2018-11-15 09:40:47	4.26843	4.264937	4.26843	0
2018-11-15 09:50:47	4.26843	4.265436	4.26843	0
2018-11-15 10:00:49	4.26843	4.265935	4.26843	0
2018-11-15 10:10:47	4.26843	4.266434	4.26843	0
2018-11-15 10:20:42	4.26843	4.266933	4.26843	0
2018-11-15 10:30:43	4.26843	4.267432	4.26843	0
2018-11-15 10:40:44	4.26843	4.267931	4.26843	0
2018-11-15 10:50:49	4.26843	4.26843	4.26843	0
2018-11-15 11:00:49	4.26843	4.26843	4.26843	0
2018-11-15 11:10:47	4.26843	4.26843	4.26843	0
2018-11-15 11:20:53	4.26843	4.26843	4.26843	0
2018-11-15 11:30:46	4.26843	4.26843	4.26843	0
2018-11-15 11:40:48	4.26843	4.26843	4.26843	0
2018-11-15 11:50:45	4.26843	4.26843	4.26843	0
2018-11-15 12:00:46	4.26843	4.26843	4.26843	0
2018-11-15 12:10:45	4.26843	4.26843	4.26843	0
2018-11-15 12:21:17	4.26843	4.26843	4.26843	0
2018-11-15 12:30:41	4.26843	4.26843	4.26843	0
2018-11-15 12:40:46	4.26344	4.267931	4.26344	0
2018-11-15 12:50:46	4.26344	4.267432	4.26344	0
2018-11-15 13:00:48	4.26344	4.266933	4.26344	0
2018-11-15 13:10:45	4.26344	4.266434	4.26344	0
2018-11-15 13:20:45	4.26843	4.266434	4.26843	0
2018-11-15 13:30:47	4.26843	4.266434	4.26843	0
2018-11-15 13:40:51	4.26843	4.266434	4.26843	0
2018-11-15 13:50:46	4.26843	4.266434	4.26843	0
2018-11-15 14:00:50	4.26843	4.266434	4.26843	0
2018-11-15 14:10:45	4.26843	4.266434	4.26843	0
2018-11-15 14:20:45	4.26843	4.266933	4.26843	0
2018-11-15 14:30:43	4.27341	4.26793	4.27341	0
2018-11-15 14:40:52	4.27341	4.268927	4.27341	0
2018-11-15 14:50:57	4.27341	4.269924	4.27341	0
2018-11-15 15:00:47	4.27341	4.270422	4.27341	0
2018-11-15 15:10:43	4.27341	4.27092	4.27341	0
2018-11-15 15:20:45	4.27341	4.271418	4.27341	0
2018-11-15 15:30:49	4.27341	4.271916	4.27341	0
2018-11-15 15:40:47	4.27341	4.272414	4.27341	0
2018-11-15 15:50:44	4.27341	4.272912	4.27341	0
2018-11-15 16:00:45	4.27341	4.27341	4.27341	0
2018-11-15 16:10:50	4.27341	4.27341	4.27341	0
2018-11-15 16:20:44	4.27341	4.27341	4.27341	0
2018-11-15 16:31:08	4.27341	4.27341	4.27341	0
2018-11-15 16:41:10	4.27341	4.27341	4.27341	0
2018-11-15 16:50:46	4.27341	4.27341	4.27341	0
2018-11-15 17:00:43	4.2784	4.273909	4.2784	0
2018-11-15 17:10:45	4.27341	4.273909	4.27341	0
2018-11-15 17:20:44	4.2784	4.274408	4.2784	0
2018-11-15 17:30:48	4.27341	4.274408	4.27341	0
2018-11-15 17:40:52	4.2784	4.274907	4.2784	0
2018-11-15 17:50:45	4.2784	4.275406	4.2784	0
2018-11-15 18:00:55	4.2784	4.275905	4.2784	0
2018-11-15 18:10:45	4.2784	4.276404	4.2784	0
2018-11-15 18:20:43	4.2784	4.276903	4.2784	0
2018-11-15 18:30:50	4.2784	4.277402	4.2784	0
2018-11-15 18:40:40	4.2784	4.277402	4.2784	0
2018-11-15 18:50:44	4.2784	4.277901	4.2784	0
2018-11-15 19:00:44	4.2784	4.277901	4.2784	0
2018-11-15 19:10:46	4.2784	4.2784	4.2784	0
2018-11-15 19:20:46	4.2784	4.2784	4.2784	0
2018-11-15 19:30:45	4.2784	4.2784	4.2784	0
2018-11-15 19:40:43	4.2784	4.2784	4.2784	0
2018-11-15 19:50:52	4.2784	4.2784	4.2784	0
2018-11-15 20:00:46	4.2784	4.2784	4.2784	0
2018-11-15 20:10:50	4.2784	4.2784	4.2784	0
2018-11-15 20:20:44	4.2784	4.2784	4.2784	0
2018-11-15 20:30:46	4.2784	4.2784	4.2784	0
2018-11-15 20:41:10	4.2784	4.2784	4.2784	0
2018-11-15 20:50:49	4.28338	4.278898	4.28338	0
2018-11-15 21:00:44	4.28338	4.279396	4.28338	0
2018-11-15 21:10:44	4.28338	4.279894	4.28338	0
2018-11-15 21:20:47	4.28338	4.280392	4.28338	0
2018-11-15 21:30:46	4.28338	4.28089	4.28338	0
2018-11-15 21:40:45	4.28338	4.281388	4.28338	0
2018-11-15 21:50:44	4.28338	4.281886	4.28338	0
2018-11-15 22:00:47	4.28338	4.282384	4.28338	0
2018-11-15 22:10:44	4.28338	4.282882	4.28338	0
2018-11-15 22:20:44	4.28338	4.28338	4.28338	0
2018-11-15 22:30:48	4.28338	4.28338	4.28338	0
2018-11-15 22:40:47	4.28338	4.28338	4.28338	0
2018-11-15 22:50:38	4.28338	4.28338	4.28338	0
2018-11-15 23:00:48	4.28338	4.28338	4.28338	0
2018-11-15 23:10:51	4.28338	4.28338	4.28338	0
2018-11-15 23:20:47	4.28338	4.28338	4.28338	0
2018-11-15 23:30:46	4.28338	4.28338	4.28338	0
2018-11-15 23:40:45	4.28338	4.28338	4.28338	0
2018-11-15 23:50:44	4.28338	4.28338	4.28338	0
2018-11-16 00:00:43	4.28338	4.28338	4.28338	0
2018-11-16 00:10:44	4.28338	4.28338	4.28338	0
2018-11-16 00:20:44	4.28338	4.28338	4.28338	0
2018-11-16 00:30:44	4.28836	4.283878	4.28836	0
2018-11-16 00:40:45	4.28338	4.283878	4.28338	0
2018-11-16 00:50:39	4.28338	4.283878	4.28338	0
2018-11-16 01:00:48	4.28836	4.284376	4.28836	0
2018-11-16 01:10:48	4.28836	4.284874	4.28836	0
2018-11-16 01:20:48	4.28836	4.285372	4.28836	0
2018-11-16 01:30:47	4.28836	4.28587	4.28836	0
2018-11-16 01:40:45	4.28836	4.286368	4.28836	0
2018-11-16 01:50:47	4.28836	4.286866	4.28836	0
2018-11-16 02:00:46	4.28836	4.287364	4.28836	0
2018-11-16 02:10:44	4.28836	4.287364	4.28836	0
2018-11-16 02:20:44	4.28836	4.287862	4.28836	0
2018-11-16 02:30:44	4.28836	4.28836	4.28836	0
2018-11-16 02:40:45	4.28836	4.28836	4.28836	0
2018-11-16 02:50:56	4.28836	4.28836	4.28836	0
2018-11-16 03:00:41	4.28836	4.28836	4.28836	0
2018-11-16 03:10:46	4.28836	4.28836	4.28836	0
2018-11-16 03:21:07	4.28836	4.28836	4.28836	0
2018-11-16 03:30:46	4.28836	4.28836	4.28836	0
2018-11-16 03:40:45	4.28836	4.28836	4.28836	0
2018-11-16 03:50:49	4.28836	4.28836	4.28836	0
2018-11-16 04:01:15	4.28836	4.28836	4.28836	0
2018-11-16 04:10:52	4.28836	4.28836	4.28836	0
2018-11-16 04:20:49	4.28836	4.28836	4.28836	0
2018-11-16 04:30:45	4.28836	4.28836	4.28836	0
2018-11-16 04:40:55	4.28836	4.28836	4.28836	0
2018-11-16 04:50:51	4.28836	4.28836	4.28836	0
2018-11-16 05:01:07	4.29335	4.288859	4.29335	0
2018-11-16 05:10:38	4.29335	4.289358	4.29335	0
2018-11-16 05:20:46	4.29335	4.289857	4.29335	0
2018-11-16 05:30:44	4.29335	4.290356	4.29335	0
2018-11-16 05:40:45	4.29335	4.290855	4.29335	0
2018-11-16 05:50:44	4.29335	4.291354	4.29335	0
2018-11-16 06:00:44	4.29335	4.291853	4.29335	0
2018-11-16 06:10:44	4.29335	4.292352	4.29335	0
2018-11-16 06:20:45	4.29335	4.292851	4.29335	0
2018-11-16 06:30:46	4.29335	4.29335	4.29335	0
2018-11-16 06:40:46	4.29335	4.29335	4.29335	0
2018-11-16 06:50:44	4.29335	4.29335	4.29335	0
2018-11-16 07:00:47	4.29335	4.29335	4.29335	0
2018-11-16 07:10:42	4.29335	4.29335	4.29335	0
2018-11-16 07:20:43	4.29335	4.29335	4.29335	0
2018-11-16 07:30:44	4.29335	4.29335	4.29335	0
2018-11-16 07:40:45	4.29335	4.29335	4.29335	0
2018-11-16 07:50:43	4.29335	4.29335	4.29335	0
2018-11-16 08:00:44	4.29335	4.29335	4.29335	0
2018-11-16 08:10:46	4.29833	4.293848	4.29833	0
2018-11-16 08:20:47	4.29335	4.293848	4.29335	0
2018-11-16 08:30:47	4.29335	4.293848	4.29335	0
2018-11-16 08:40:46	4.29833	4.294346	4.29833	0
2018-11-16 08:50:44	4.29833	4.294844	4.29833	0
2018-11-16 09:00:46	4.29833	4.295342	4.29833	0
2018-11-16 09:10:40	4.29833	4.29584	4.29833	0
2018-11-16 09:20:44	4.29833	4.296338	4.29833	0
2018-11-16 09:30:45	4.29833	4.296836	4.29833	0
2018-11-16 09:40:54	4.29833	4.297334	4.29833	0
2018-11-16 09:50:45	4.29833	4.297334	4.29833	0
2018-11-16 10:00:44	4.29833	4.297832	4.29833	0
2018-11-16 10:10:48	4.29833	4.29833	4.29833	0
2018-11-16 10:20:48	4.29833	4.29833	4.29833	0
2018-11-16 10:30:47	4.29833	4.29833	4.29833	0
2018-11-16 10:40:46	4.29833	4.29833	4.29833	0
2018-11-16 10:50:45	4.29833	4.29833	4.29833	0
2018-11-16 11:00:43	4.29833	4.29833	4.29833	0
2018-11-16 11:11:00	4.29833	4.29833	4.29833	0
2018-11-16 11:20:42	4.29833	4.29833	4.29833	0
2018-11-16 11:30:43	4.29833	4.29833	4.29833	0
2018-11-16 11:40:45	4.29833	4.29833	4.29833	0
2018-11-16 11:50:45	4.29833	4.29833	4.29833	0
2018-11-16 12:00:47	4.29833	4.29833	4.29833	0
2018-11-16 12:10:48	4.29833	4.29833	4.29833	0
2018-11-16 12:20:47	4.30332	4.298829	4.30332	0
2018-11-16 12:30:47	4.3083	4.299826	4.3083	0
2018-11-16 12:40:47	4.3083	4.300823	4.3083	0
2018-11-16 12:50:44	4.3083	4.30182	4.3083	0
2018-11-16 13:00:47	4.29833	4.30182	4.29833	0
2018-11-16 13:10:44	4.29833	4.30182	4.29833	0
2018-11-16 13:20:39	4.29833	4.30182	4.29833	0
2018-11-16 13:30:45	4.29833	4.30182	4.29833	0
2018-11-16 13:40:57	4.29833	4.30182	4.29833	0
2018-11-16 13:50:44	4.30332	4.302319	4.30332	0
2018-11-16 14:00:49	4.30332	4.302319	4.30332	0
2018-11-16 14:10:48	4.30332	4.301821	4.30332	0
2018-11-16 14:20:46	4.30332	4.301323	4.30332	0
2018-11-16 14:30:50	4.30332	4.300825	4.30332	0
2018-11-16 14:40:45	4.30332	4.301324	4.30332	0
2018-11-16 14:50:43	4.30332	4.301823	4.30332	0
2018-11-16 15:00:45	4.30332	4.302322	4.30332	0
2018-11-16 15:10:43	4.30332	4.302821	4.30332	0
2018-11-16 15:21:09	4.30332	4.30332	4.30332	0
2018-11-16 15:30:41	4.30332	4.30332	4.30332	0
2018-11-16 15:40:52	4.30332	4.30332	4.30332	0
2018-11-16 15:50:44	4.30332	4.30332	4.30332	0
2018-11-16 16:00:43	4.3083	4.303818	4.3083	0
2018-11-16 16:10:44	4.30332	4.303818	4.30332	0
2018-11-16 16:20:46	4.30332	4.303818	4.30332	0
2018-11-16 16:30:47	4.30332	4.303818	4.30332	0
2018-11-16 16:40:47	4.3083	4.304316	4.3083	0
2018-11-16 16:50:44	4.3083	4.304814	4.3083	0
2018-11-16 17:00:44	4.3083	4.305312	4.3083	0
2018-11-16 17:10:47	4.3083	4.30581	4.3083	0
2018-11-16 17:20:44	4.3083	4.306308	4.3083	0
2018-11-16 17:31:17	4.3083	4.306806	4.3083	0
2018-11-16 17:40:41	4.3083	4.306806	4.3083	0
2018-11-16 17:50:44	4.3083	4.307304	4.3083	0
2018-11-16 18:00:44	4.3083	4.307802	4.3083	0
2018-11-16 18:10:45	4.3083	4.3083	4.3083	0
2018-11-16 18:20:48	4.3083	4.3083	4.3083	0
2018-11-16 18:30:44	4.3083	4.3083	4.3083	0
2018-11-16 18:40:48	4.3083	4.3083	4.3083	0
2018-11-16 18:50:45	4.3083	4.3083	4.3083	0
2018-11-16 19:00:46	4.3083	4.3083	4.3083	0
2018-11-16 19:10:52	4.3083	4.3083	4.3083	0
2018-11-16 19:20:48	4.3083	4.3083	4.3083	0
2018-11-16 19:30:48	4.3083	4.3083	4.3083	0
2018-11-16 19:40:42	4.3083	4.3083	4.3083	0
2018-11-16 19:50:44	4.3083	4.3083	4.3083	0
2018-11-16 20:00:46	4.3083	4.3083	4.3083	0
2018-11-16 20:10:47	4.31329	4.308799	4.31329	0
2018-11-16 20:20:48	4.3083	4.308799	4.3083	0
2018-11-16 20:30:48	4.3083	4.308799	4.3083	0
2018-11-16 20:40:49	4.31329	4.309298	4.31329	0
2018-11-16 20:50:48	4.3083	4.309298	4.3083	0
2018-11-16 21:00:46	4.31329	4.309797	4.31329	0
2018-11-16 21:10:43	4.31329	4.310296	4.31329	0
2018-11-16 21:20:52	4.31329	4.310795	4.31329	0
2018-11-16 21:30:44	4.31329	4.311294	4.31329	0
2018-11-16 21:41:00	4.31329	4.311793	4.31329	0
2018-11-16 21:50:39	4.31329	4.311793	4.31329	0
2018-11-16 22:00:44	4.31329	4.312292	4.31329	0
2018-11-16 22:10:44	4.31329	4.312791	4.31329	0
2018-11-16 22:20:46	4.31329	4.312791	4.31329	0
2018-11-16 22:30:44	4.31329	4.31329	4.31329	0
2018-11-16 22:40:45	4.31329	4.31329	4.31329	0
2018-11-16 22:50:44	4.31329	4.31329	4.31329	0
2018-11-16 23:00:46	4.31329	4.31329	4.31329	0
2018-11-16 23:10:47	4.31329	4.31329	4.31329	0
2018-11-16 23:20:43	4.31329	4.31329	4.31329	0
2018-11-16 23:30:47	4.31329	4.31329	4.31329	0
2018-11-16 23:40:55	4.31329	4.31329	4.31329	0
2018-11-16 23:50:40	4.31329	4.31329	4.31329	0
2018-11-17 00:00:46	4.31329	4.31329	4.31329	0
2018-11-17 00:10:46	4.31329	4.31329	4.31329	0
2018-11-17 00:20:44	4.31329	4.31329	4.31329	0
2018-11-17 00:30:43	4.31329	4.31329	4.31329	0
2018-11-17 00:40:46	4.31329	4.31329	4.31329	0
2018-11-17 00:50:44	4.31329	4.31329	4.31329	0
2018-11-17 01:00:44	4.31329	4.31329	4.31329	0
2018-11-17 01:10:47	4.31329	4.31329	4.31329	0
2018-11-17 01:20:43	4.31329	4.31329	4.31329	0
2018-11-17 01:30:46	4.31329	4.31329	4.31329	0
2018-11-17 01:40:45	4.31329	4.31329	4.31329	0
2018-11-17 01:51:08	4.31329	4.31329	4.31329	0
2018-11-17 02:00:39	4.31329	4.31329	4.31329	0
2018-11-17 02:10:45	4.31329	4.31329	4.31329	0
2018-11-17 02:20:44	4.31329	4.31329	4.31329	0
2018-11-17 02:30:45	4.31329	4.31329	4.31329	0
2018-11-17 02:40:46	4.31329	4.31329	4.31329	0
2018-11-17 02:50:43	4.31329	4.31329	4.31329	0
2018-11-17 03:00:49	4.31329	4.31329	4.31329	0
2018-11-17 03:10:57	4.31827	4.313788	4.31827	0
2018-11-17 03:20:47	4.31329	4.313788	4.31329	0
2018-11-17 03:30:48	4.31329	4.313788	4.31329	0
2018-11-17 03:41:04	4.31827	4.314286	4.31827	0
2018-11-17 03:50:51	4.31827	4.314784	4.31827	0
2018-11-17 04:00:55	4.31827	4.315282	4.31827	0
2018-11-17 04:11:07	4.31827	4.31578	4.31827	0
2018-11-17 04:20:53	4.31827	4.316278	4.31827	0
2018-11-17 04:30:50	4.31827	4.316776	4.31827	0
2018-11-17 04:40:45	4.31827	4.317274	4.31827	0
2018-11-17 04:50:44	4.31827	4.317274	4.31827	0
2018-11-17 05:00:45	4.31827	4.317772	4.31827	0
2018-11-17 05:10:45	4.31827	4.31827	4.31827	0
2018-11-17 05:20:47	4.31827	4.31827	4.31827	0
2018-11-17 05:30:44	4.31827	4.31827	4.31827	0
2018-11-17 05:40:49	4.31827	4.31827	4.31827	0
2018-11-17 05:50:45	4.31827	4.31827	4.31827	0
2018-11-17 06:01:09	4.31827	4.31827	4.31827	0
2018-11-17 06:10:41	4.31827	4.31827	4.31827	0
2018-11-17 06:20:44	4.32325	4.318768	4.32325	0
2018-11-17 06:30:46	4.31827	4.318768	4.31827	0
2018-11-17 06:40:52	4.32325	4.319266	4.32325	0
2018-11-17 06:50:44	4.32325	4.319764	4.32325	0
2018-11-17 07:00:46	4.32325	4.320262	4.32325	0
2018-11-17 07:10:47	4.32325	4.32076	4.32325	0
2018-11-17 07:20:48	4.32325	4.321258	4.32325	0
2018-11-17 07:30:44	4.32325	4.321756	4.32325	0
2018-11-17 07:40:49	4.32325	4.322254	4.32325	0
2018-11-17 07:50:45	4.32325	4.322752	4.32325	0
2018-11-17 08:00:44	4.32325	4.322752	4.32325	0
2018-11-17 08:10:41	4.32325	4.32325	4.32325	0
2018-11-17 08:20:42	4.32325	4.32325	4.32325	0
2018-11-17 08:30:44	4.32325	4.32325	4.32325	0
2018-11-17 08:40:50	4.32325	4.32325	4.32325	0
2018-11-17 08:50:45	4.32325	4.32325	4.32325	0
2018-11-17 09:00:46	4.32824	4.323749	4.32824	0
2018-11-17 09:10:43	4.32325	4.323749	4.32325	0
2018-11-17 09:20:45	4.32325	4.323749	4.32325	0
2018-11-17 09:30:45	4.32325	4.323749	4.32325	0
2018-11-17 09:40:46	4.32824	4.324248	4.32824	0
2018-11-17 09:50:44	4.32824	4.324747	4.32824	0
2018-11-17 10:00:44	4.32824	4.325246	4.32824	0
2018-11-17 10:10:48	4.32824	4.325745	4.32824	0
2018-11-17 10:20:41	4.32824	4.326244	4.32824	0
2018-11-17 10:30:43	4.32824	4.326743	4.32824	0
2018-11-17 10:40:45	4.32824	4.326743	4.32824	0
2018-11-17 10:50:44	4.32824	4.327242	4.32824	0
2018-11-17 11:00:44	4.32824	4.327741	4.32824	0
2018-11-17 11:10:43	4.32824	4.32824	4.32824	0
2018-11-17 11:20:43	4.32824	4.32824	4.32824	0
2018-11-17 11:30:44	4.32824	4.32824	4.32824	0
2018-11-17 11:40:46	4.32824	4.32824	4.32824	0
2018-11-17 11:50:45	4.32824	4.32824	4.32824	0
2018-11-17 12:00:43	4.32824	4.32824	4.32824	0
2018-11-17 12:10:46	4.32824	4.32824	4.32824	0
2018-11-17 12:21:07	4.32824	4.32824	4.32824	0
2018-11-17 12:30:40	4.33322	4.328738	4.33322	0
2018-11-17 12:40:44	4.32824	4.328738	4.32824	0
2018-11-17 12:50:47	4.33322	4.329236	4.33322	0
2018-11-17 13:00:44	4.33322	4.329734	4.33322	0
2018-11-17 13:10:44	4.33322	4.330232	4.33322	0
2018-11-17 13:20:44	4.32824	4.330232	4.32824	0
2018-11-17 13:30:44	4.33322	4.33073	4.33322	0
2018-11-17 13:40:47	4.33322	4.331228	4.33322	0
2018-11-17 13:50:51	4.33322	4.331726	4.33322	0
2018-11-17 14:00:44	4.33322	4.332224	4.33322	0
2018-11-17 14:10:46	4.33322	4.332224	4.33322	0
2018-11-17 14:20:49	4.33322	4.332722	4.33322	0
2018-11-17 14:30:39	4.33322	4.332722	4.33322	0
2018-11-17 14:40:45	4.33322	4.332722	4.33322	0
2018-11-17 14:50:47	4.33322	4.332722	4.33322	0
2018-11-17 15:00:45	4.33322	4.33322	4.33322	0
2018-11-17 15:10:44	4.33322	4.33322	4.33322	0
2018-11-17 15:20:47	4.33322	4.33322	4.33322	0
2018-11-17 15:30:44	4.33322	4.33322	4.33322	0
2018-11-17 15:40:47	4.33322	4.33322	4.33322	0
2018-11-17 15:50:45	4.33322	4.33322	4.33322	0
2018-11-17 16:00:48	4.33322	4.33322	4.33322	0
2018-11-17 16:10:46	4.33322	4.33322	4.33322	0
2018-11-17 16:20:44	4.33322	4.33322	4.33322	0
2018-11-17 16:31:16	4.33322	4.33322	4.33322	0
2018-11-17 16:40:39	4.33322	4.33322	4.33322	0
2018-11-17 16:50:44	4.33322	4.33322	4.33322	0
2018-11-17 17:00:44	4.33821	4.333719	4.33821	0
2018-11-17 17:10:46	4.33322	4.333719	4.33322	0
2018-11-17 17:20:47	4.33821	4.334218	4.33821	0
2018-11-17 17:30:47	4.33821	4.334717	4.33821	0
2018-11-17 17:40:46	4.33821	4.335216	4.33821	0
2018-11-17 17:50:44	4.33821	4.335715	4.33821	0
2018-11-17 18:00:47	4.33821	4.336214	4.33821	0
2018-11-17 18:10:46	4.33821	4.336713	4.33821	0
2018-11-17 18:20:44	4.33821	4.337212	4.33821	0
2018-11-17 18:30:59	4.33821	4.337711	4.33821	0
2018-11-17 18:40:37	4.33821	4.337711	4.33821	0
2018-11-17 18:50:43	4.33821	4.33821	4.33821	0
2018-11-17 19:00:44	4.33821	4.33821	4.33821	0
2018-11-17 19:10:46	4.33821	4.33821	4.33821	0
2018-11-17 19:20:47	4.33821	4.33821	4.33821	0
2018-11-17 19:30:45	4.33821	4.33821	4.33821	0
2018-11-17 19:40:45	4.33821	4.33821	4.33821	0
2018-11-17 19:50:43	4.33821	4.33821	4.33821	0
2018-11-17 20:00:43	4.33821	4.33821	4.33821	0
2018-11-17 20:10:46	4.33821	4.33821	4.33821	0
2018-11-17 20:20:50	4.33821	4.33821	4.33821	0
2018-11-17 20:30:49	4.33821	4.33821	4.33821	0
2018-11-17 20:40:40	4.33821	4.33821	4.33821	0
2018-11-17 20:50:43	4.33821	4.33821	4.33821	0
2018-11-17 21:00:43	4.33821	4.33821	4.33821	0
2018-11-17 21:10:50	4.33821	4.33821	4.33821	0
2018-11-17 21:20:47	4.33821	4.33821	4.33821	0
2018-11-17 21:30:48	4.33821	4.33821	4.33821	0
2018-11-17 21:40:46	4.33821	4.33821	4.33821	0
2018-11-17 21:50:44	4.33821	4.33821	4.33821	0
2018-11-17 22:00:44	4.33821	4.33821	4.33821	0
2018-11-17 22:10:45	4.33821	4.33821	4.33821	0
2018-11-17 22:20:46	4.34319	4.338708	4.34319	0
2018-11-17 22:30:45	4.34319	4.339206	4.34319	0
2018-11-17 22:41:10	4.34319	4.339704	4.34319	0
2018-11-17 22:50:39	4.33821	4.339704	4.33821	0
2018-11-17 23:00:44	4.33821	4.339704	4.33821	0
2018-11-17 23:10:47	4.34319	4.340202	4.34319	0
2018-11-17 23:20:47	4.33821	4.340202	4.33821	0
2018-11-17 23:30:44	4.34319	4.3407	4.34319	0
2018-11-17 23:40:45	4.33821	4.3407	4.33821	0
2018-11-17 23:50:48	4.34319	4.341198	4.34319	0
2018-11-18 00:00:43	4.33821	4.3407	4.33821	0
2018-11-18 00:10:47	4.34319	4.3407	4.34319	0
2018-11-18 00:20:46	4.34319	4.3407	4.34319	0
2018-11-18 00:30:48	4.34319	4.341198	4.34319	0
2018-11-18 00:40:49	4.34319	4.341696	4.34319	0
2018-11-18 00:50:40	4.34319	4.341696	4.34319	0
2018-11-18 01:00:44	4.34319	4.342194	4.34319	0
2018-11-18 01:10:45	4.34319	4.342194	4.34319	0
2018-11-18 01:20:47	4.34319	4.342692	4.34319	0
2018-11-18 01:30:47	4.34319	4.342692	4.34319	0
2018-11-18 01:40:48	4.34319	4.34319	4.34319	0
2018-11-18 01:50:45	4.34319	4.34319	4.34319	0
2018-11-18 02:00:44	4.34319	4.34319	4.34319	0
2018-11-18 02:10:44	4.34319	4.34319	4.34319	0
2018-11-18 02:20:48	4.34319	4.34319	4.34319	0
2018-11-18 02:30:47	4.34319	4.34319	4.34319	0
2018-11-18 02:40:50	4.34319	4.34319	4.34319	0
2018-11-18 02:50:40	4.34319	4.34319	4.34319	0
2018-11-18 03:00:44	4.34319	4.34319	4.34319	0
2018-11-18 03:10:50	4.34319	4.34319	4.34319	0
2018-11-18 03:20:51	4.34319	4.34319	4.34319	0
2018-11-18 03:30:48	4.34319	4.34319	4.34319	0
2018-11-18 03:40:55	4.34319	4.34319	4.34319	0
2018-11-18 03:50:45	4.34319	4.34319	4.34319	0
2018-11-18 04:01:06	4.34319	4.34319	4.34319	0
2018-11-18 04:11:19	4.34319	4.34319	4.34319	0
2018-11-18 04:21:00	4.34319	4.34319	4.34319	0
2018-11-18 04:31:27	4.34319	4.34319	4.34319	0
2018-11-18 04:40:52	4.34319	4.34319	4.34319	0
2018-11-18 04:50:48	4.34319	4.34319	4.34319	0
2018-11-18 05:00:39	4.34319	4.34319	4.34319	0
2018-11-18 05:10:44	4.34319	4.34319	4.34319	0
2018-11-18 05:20:45	4.34319	4.34319	4.34319	0
2018-11-18 05:30:45	4.34319	4.34319	4.34319	0
2018-11-18 05:40:48	4.34319	4.34319	4.34319	0
2018-11-18 05:50:46	4.34817	4.343688	4.34817	0
2018-11-18 06:00:45	4.34319	4.343688	4.34319	0
2018-11-18 06:10:44	4.34319	4.343688	4.34319	0
2018-11-18 06:20:43	4.34817	4.344186	4.34817	0
2018-11-18 06:30:43	4.34817	4.344684	4.34817	0
2018-11-18 06:40:48	4.34817	4.345182	4.34817	0
2018-11-18 06:50:43	4.34817	4.34568	4.34817	0
2018-11-18 07:00:39	4.34817	4.346178	4.34817	0
2018-11-18 07:10:43	4.34817	4.346676	4.34817	0
2018-11-18 07:20:46	4.34817	4.347174	4.34817	0
2018-11-18 07:30:45	4.34817	4.347174	4.34817	0
2018-11-18 07:40:48	4.34817	4.347672	4.34817	0
2018-11-18 07:50:45	4.34817	4.34817	4.34817	0
2018-11-18 08:00:45	4.34817	4.34817	4.34817	0
2018-11-18 08:10:46	4.34817	4.34817	4.34817	0
2018-11-18 08:20:44	4.34817	4.34817	4.34817	0
2018-11-18 08:30:46	4.34817	4.34817	4.34817	0
2018-11-18 08:40:44	4.34817	4.34817	4.34817	0
2018-11-18 08:50:43	4.34817	4.34817	4.34817	0
2018-11-18 09:00:48	4.34817	4.34817	4.34817	0
2018-11-18 09:10:39	4.34817	4.34817	4.34817	0
2018-11-18 09:20:46	4.34817	4.34817	4.34817	0
2018-11-18 09:30:44	4.34319	4.347672	4.34319	0
2018-11-18 09:40:46	4.34817	4.347672	4.34817	0
2018-11-18 09:50:43	4.34817	4.347672	4.34817	0
2018-11-18 10:00:43	4.34817	4.347672	4.34817	0
2018-11-18 10:10:45	4.34817	4.347672	4.34817	0
2018-11-18 10:20:44	4.34319	4.347174	4.34319	0
2018-11-18 10:30:45	4.34319	4.346676	4.34319	0
2018-11-18 10:40:44	4.34319	4.346178	4.34319	0
2018-11-18 10:50:44	4.34319	4.34568	4.34319	0
2018-11-18 11:00:44	4.34817	4.34568	4.34817	0
2018-11-18 11:10:38	4.34319	4.34568	4.34319	0
2018-11-18 11:20:43	4.34817	4.34568	4.34817	0
2018-11-18 11:30:45	4.34817	4.34568	4.34817	0
2018-11-18 11:40:44	4.34319	4.345182	4.34319	0
2018-11-18 11:50:46	4.34817	4.345182	4.34817	0
2018-11-18 12:00:44	4.34817	4.34568	4.34817	0
2018-11-18 12:10:43	4.34817	4.346178	4.34817	0
2018-11-18 12:20:45	4.34817	4.346676	4.34817	0
2018-11-18 12:30:45	4.34817	4.347174	4.34817	0
2018-11-18 12:40:44	4.34817	4.347174	4.34817	0
2018-11-18 12:50:43	4.34817	4.347672	4.34817	0
2018-11-18 13:00:43	4.34817	4.347672	4.34817	0
2018-11-18 13:10:48	4.34817	4.347672	4.34817	0
2018-11-18 13:20:38	4.34817	4.34817	4.34817	0
2018-11-18 13:30:43	4.34817	4.34817	4.34817	0
2018-11-18 13:40:44	4.34817	4.34817	4.34817	0
2018-11-18 13:50:43	4.34817	4.34817	4.34817	0
2018-11-18 14:00:44	4.34817	4.34817	4.34817	0
2018-11-18 14:10:44	4.34817	4.34817	4.34817	0
2018-11-18 14:20:43	4.34817	4.34817	4.34817	0
2018-11-18 14:30:43	4.34817	4.34817	4.34817	0
2018-11-18 14:40:44	4.34817	4.34817	4.34817	0
2018-11-18 14:50:43	4.34817	4.34817	4.34817	0
2018-11-18 15:00:44	4.34817	4.34817	4.34817	0
2018-11-18 15:10:44	4.34817	4.34817	4.34817	0
2018-11-18 15:20:58	4.34817	4.34817	4.34817	0
2018-11-18 15:30:38	4.34817	4.34817	4.34817	0
2018-11-18 15:40:44	4.34817	4.34817	4.34817	0
2018-11-18 15:50:46	4.34817	4.34817	4.34817	0
2018-11-18 16:00:44	4.34817	4.34817	4.34817	0
2018-11-18 16:10:43	4.34817	4.34817	4.34817	0
2018-11-18 16:20:43	4.34817	4.34817	4.34817	0
2018-11-18 16:30:45	4.34817	4.34817	4.34817	0
2018-11-18 16:40:44	4.34817	4.34817	4.34817	0
2018-11-18 16:50:43	4.35316	4.348669	4.35316	0
2018-11-18 17:00:43	4.34817	4.348669	4.34817	0
2018-11-18 17:10:43	4.35316	4.349168	4.35316	0
2018-11-18 17:20:45	4.34817	4.349168	4.34817	0
2018-11-18 17:30:41	4.35316	4.349667	4.35316	0
2018-11-18 17:40:41	4.35316	4.350166	4.35316	0
2018-11-18 17:50:44	4.35316	4.350665	4.35316	0
2018-11-18 18:00:44	4.35316	4.351164	4.35316	0
2018-11-18 18:10:43	4.35316	4.351663	4.35316	0
2018-11-18 18:20:46	4.35316	4.352162	4.35316	0
2018-11-18 18:30:45	4.35316	4.352162	4.35316	0
2018-11-18 18:40:43	4.35316	4.352661	4.35316	0
2018-11-18 18:50:43	4.35316	4.352661	4.35316	0
2018-11-18 19:00:43	4.35316	4.35316	4.35316	0
2018-11-18 19:10:43	4.35316	4.35316	4.35316	0
2018-11-18 19:20:43	4.35316	4.35316	4.35316	0
2018-11-18 19:30:44	4.35316	4.35316	4.35316	0
2018-11-18 19:40:39	4.35316	4.35316	4.35316	0
2018-11-18 19:50:43	4.35316	4.35316	4.35316	0
2018-11-18 20:00:46	4.35316	4.35316	4.35316	0
2018-11-18 20:10:43	4.35316	4.35316	4.35316	0
2018-11-18 20:20:46	4.35316	4.35316	4.35316	0
2018-11-18 20:30:42	4.35316	4.35316	4.35316	0
2018-11-18 20:40:44	4.35316	4.35316	4.35316	0
2018-11-18 20:50:43	4.35316	4.35316	4.35316	0
2018-11-18 21:00:43	4.35316	4.35316	4.35316	0
2018-11-18 21:10:44	4.35316	4.35316	4.35316	0
2018-11-18 21:20:43	4.35316	4.35316	4.35316	0
2018-11-18 21:30:43	4.35316	4.35316	4.35316	0
2018-11-18 21:40:48	4.35316	4.35316	4.35316	0
2018-11-18 21:50:38	4.35316	4.35316	4.35316	0
2018-11-18 22:00:43	4.35316	4.35316	4.35316	0
2018-11-18 22:10:45	4.35316	4.35316	4.35316	0
2018-11-18 22:20:44	4.35316	4.35316	4.35316	0
2018-11-18 22:30:46	4.35316	4.35316	4.35316	0
2018-11-18 22:40:44	4.35316	4.35316	4.35316	0
2018-11-18 22:50:43	4.35814	4.353658	4.35814	0
2018-11-18 23:00:44	4.35814	4.354156	4.35814	0
2018-11-18 23:10:44	4.35814	4.354654	4.35814	0
2018-11-18 23:20:44	4.35814	4.355152	4.35814	0
2018-11-18 23:30:43	4.35814	4.35565	4.35814	0
2018-11-18 23:40:45	4.35814	4.356148	4.35814	0
2018-11-18 23:50:58	4.35814	4.356646	4.35814	0
2018-11-19 00:00:39	4.35814	4.357144	4.35814	0
2018-11-19 00:10:45	4.35814	4.357642	4.35814	0
2018-11-19 00:20:45	4.35814	4.35814	4.35814	0
2018-11-19 00:30:45	4.35814	4.35814	4.35814	0
2018-11-19 00:40:44	4.35814	4.35814	4.35814	0
2018-11-19 00:50:43	4.35814	4.35814	4.35814	0
2018-11-19 01:00:43	4.35814	4.35814	4.35814	0
2018-11-19 01:10:43	4.35814	4.35814	4.35814	0
2018-11-19 01:20:43	4.35814	4.35814	4.35814	0
2018-11-19 01:30:44	4.35814	4.35814	4.35814	0
2018-11-19 01:40:44	4.35814	4.35814	4.35814	0
2018-11-19 01:50:44	4.35814	4.35814	4.35814	0
2018-11-19 02:00:40	4.35814	4.35814	4.35814	0
2018-11-19 02:10:39	4.35814	4.35814	4.35814	0
2018-11-19 02:20:46	4.35814	4.35814	4.35814	0
2018-11-19 02:30:45	4.35814	4.35814	4.35814	0
2018-11-19 02:40:46	4.35814	4.35814	4.35814	0
2018-11-19 02:50:44	4.35814	4.35814	4.35814	0
2018-11-19 03:00:45	4.35814	4.35814	4.35814	0
2018-11-19 03:10:46	4.35814	4.35814	4.35814	0
2018-11-19 03:20:45	4.35814	4.35814	4.35814	0
2018-11-19 03:30:49	4.35814	4.35814	4.35814	0
2018-11-19 03:40:53	4.35814	4.35814	4.35814	0
2018-11-19 03:50:45	4.35814	4.35814	4.35814	0
2018-11-19 04:01:09	4.35814	4.35814	4.35814	0
2018-11-19 04:10:47	4.35814	4.35814	4.35814	0
2018-11-19 04:20:52	4.35814	4.35814	4.35814	0
2018-11-19 04:30:46	4.35814	4.35814	4.35814	0
2018-11-19 04:40:47	4.35814	4.35814	4.35814	0
2018-11-19 04:50:43	4.35814	4.35814	4.35814	0
2018-11-19 05:00:43	4.35814	4.35814	4.35814	0
2018-11-19 05:10:44	4.36313	4.358639	4.36313	0
2018-11-19 05:20:45	4.35814	4.358639	4.35814	0
2018-11-19 05:30:43	4.35814	4.358639	4.35814	0
2018-11-19 05:40:47	4.35814	4.358639	4.35814	0
2018-11-19 05:50:44	4.36313	4.359138	4.36313	0
2018-11-19 06:00:46	4.36313	4.359637	4.36313	0
2018-11-19 06:10:59	4.35814	4.359637	4.35814	0
2018-11-19 06:20:39	4.36313	4.360136	4.36313	0
2018-11-19 06:30:44	4.36313	4.360635	4.36313	0
2018-11-19 06:40:46	4.36313	4.361134	4.36313	0
2018-11-19 06:50:45	4.36313	4.361134	4.36313	0
2018-11-19 07:00:43	4.36313	4.361633	4.36313	0
2018-11-19 07:10:44	4.36313	4.362132	4.36313	0
2018-11-19 07:20:43	4.36313	4.362631	4.36313	0
2018-11-19 07:30:43	4.36313	4.362631	4.36313	0
2018-11-19 07:40:46	4.36313	4.362631	4.36313	0
2018-11-19 07:50:44	4.36313	4.36313	4.36313	0
2018-11-19 08:00:46	4.36313	4.36313	4.36313	0
2018-11-19 08:10:45	4.36313	4.36313	4.36313	0
2018-11-19 08:20:40	4.36313	4.36313	4.36313	0
2018-11-19 08:30:46	4.36313	4.36313	4.36313	0
2018-11-19 08:40:46	4.36313	4.36313	4.36313	0
2018-11-19 08:50:45	4.36313	4.36313	4.36313	0
2018-11-19 09:00:44	4.36313	4.36313	4.36313	0
2018-11-19 09:10:46	4.36313	4.36313	4.36313	0
2018-11-19 09:20:44	4.36313	4.36313	4.36313	0
2018-11-19 09:30:44	4.36313	4.36313	4.36313	0
2018-11-19 09:40:45	4.36313	4.36313	4.36313	0
2018-11-19 09:50:43	4.36313	4.36313	4.36313	0
2018-11-19 10:00:45	4.36313	4.36313	4.36313	0
2018-11-19 10:10:43	4.36313	4.36313	4.36313	0
2018-11-19 10:20:47	4.36313	4.36313	4.36313	0
2018-11-19 10:30:41	4.36313	4.36313	4.36313	0
2018-11-19 10:40:48	4.36313	4.36313	4.36313	0
2018-11-19 10:50:47	4.36313	4.36313	4.36313	0
2018-11-19 11:00:45	4.36313	4.36313	4.36313	0
2018-11-19 11:10:44	4.36313	4.36313	4.36313	0
2018-11-19 11:20:45	4.36313	4.36313	4.36313	0
2018-11-19 11:30:44	4.36313	4.36313	4.36313	0
2018-11-19 11:40:44	4.36811	4.363628	4.36811	0
2018-11-19 11:50:44	4.36313	4.363628	4.36313	0
2018-11-19 12:00:42	4.36313	4.363628	4.36313	0
2018-11-19 12:10:44	4.36313	4.363628	4.36313	0
2018-11-19 12:20:43	4.36313	4.363628	4.36313	0
2018-11-19 12:31:09	4.36313	4.363628	4.36313	0
2018-11-19 12:40:42	4.36811	4.364126	4.36811	0
2018-11-19 12:50:48	4.36313	4.364126	4.36313	0
2018-11-19 13:00:45	4.36811	4.364624	4.36811	0
2018-11-19 13:10:45	4.36811	4.365122	4.36811	0
2018-11-19 13:20:46	4.36811	4.365122	4.36811	0
2018-11-19 13:30:46	4.36811	4.36562	4.36811	0
2018-11-19 13:40:44	4.36811	4.366118	4.36811	0
2018-11-19 13:50:44	4.36811	4.366616	4.36811	0
2018-11-19 14:00:45	4.36811	4.367114	4.36811	0
2018-11-19 14:10:44	4.36811	4.367612	4.36811	0
2018-11-19 14:20:45	4.36811	4.367612	4.36811	0
2018-11-19 14:30:48	4.36811	4.36811	4.36811	0
2018-11-19 14:40:39	4.36811	4.36811	4.36811	0
2018-11-19 14:50:43	4.36811	4.36811	4.36811	0
2018-11-19 15:00:44	4.36811	4.36811	4.36811	0
2018-11-19 15:10:43	4.36811	4.36811	4.36811	0
2018-11-19 15:20:44	4.36811	4.36811	4.36811	0
2018-11-19 15:30:44	4.36811	4.36811	4.36811	0
2018-11-19 15:40:44	4.36811	4.36811	4.36811	0
2018-11-19 15:50:44	4.36811	4.36811	4.36811	0
2018-11-19 16:00:43	4.36811	4.36811	4.36811	0
2018-11-19 16:10:43	4.36811	4.36811	4.36811	0
2018-11-19 16:20:44	4.36811	4.36811	4.36811	0
2018-11-19 16:30:43	4.36811	4.36811	4.36811	0
2018-11-19 16:40:47	4.36811	4.36811	4.36811	0
2018-11-19 16:50:39	4.36811	4.36811	4.36811	0
2018-11-19 17:00:43	4.36811	4.36811	4.36811	0
2018-11-19 17:10:43	4.36811	4.36811	4.36811	0
2018-11-19 17:20:46	4.36811	4.36811	4.36811	0
2018-11-19 17:30:44	4.36811	4.36811	4.36811	0
2018-11-19 17:40:48	4.36811	4.36811	4.36811	0
2018-11-19 17:50:44	4.36811	4.36811	4.36811	0
2018-11-19 18:00:44	4.36811	4.36811	4.36811	0
2018-11-19 18:10:45	4.36811	4.36811	4.36811	0
2018-11-19 18:20:45	4.36811	4.36811	4.36811	0
2018-11-19 18:30:46	4.36811	4.36811	4.36811	0
2018-11-19 18:40:44	4.36811	4.36811	4.36811	0
2018-11-19 18:50:49	4.36811	4.36811	4.36811	0
2018-11-19 19:00:39	4.36811	4.36811	4.36811	0
2018-11-19 19:10:44	4.36811	4.36811	4.36811	0
2018-11-19 19:20:44	4.3731	4.368609	4.3731	0
2018-11-19 19:30:44	4.36811	4.368609	4.36811	0
2018-11-19 19:40:48	4.3731	4.369108	4.3731	0
2018-11-19 19:50:47	4.3731	4.369607	4.3731	0
2018-11-19 20:00:44	4.3731	4.370106	4.3731	0
2018-11-19 20:10:44	4.3731	4.370605	4.3731	0
2018-11-19 20:20:45	4.3731	4.371104	4.3731	0
2018-11-19 20:30:46	4.3731	4.371603	4.3731	0
2018-11-19 20:40:46	4.3731	4.372102	4.3731	0
2018-11-19 20:50:45	4.3731	4.372601	4.3731	0
2018-11-19 21:00:39	4.3731	4.372601	4.3731	0
2018-11-19 21:10:46	4.3731	4.3731	4.3731	0
2018-11-19 21:20:44	4.3731	4.3731	4.3731	0
2018-11-19 21:30:46	4.3731	4.3731	4.3731	0
2018-11-19 21:40:47	4.3731	4.3731	4.3731	0
2018-11-19 21:50:44	4.3731	4.3731	4.3731	0
2018-11-19 22:00:43	4.3731	4.3731	4.3731	0
2018-11-19 22:10:44	4.3731	4.3731	4.3731	0
2018-11-19 22:20:46	4.3731	4.3731	4.3731	0
2018-11-19 22:30:46	4.3731	4.3731	4.3731	0
2018-11-19 22:40:45	4.3731	4.3731	4.3731	0
2018-11-19 22:50:44	4.3731	4.3731	4.3731	0
2018-11-19 23:00:59	4.3731	4.3731	4.3731	0
2018-11-19 23:10:39	4.3731	4.3731	4.3731	0
2018-11-19 23:20:45	4.3731	4.3731	4.3731	0
2018-11-19 23:30:46	4.3731	4.3731	4.3731	0
2018-11-19 23:40:45	4.3731	4.3731	4.3731	0
2018-11-19 23:50:44	4.3731	4.3731	4.3731	0
2018-11-20 00:00:44	4.3731	4.3731	4.3731	0
2018-11-20 00:10:46	4.3731	4.3731	4.3731	0
2018-11-20 00:20:44	4.3731	4.3731	4.3731	0
2018-11-20 00:30:46	4.3731	4.3731	4.3731	0
2018-11-20 00:40:47	4.3731	4.3731	4.3731	0
2018-11-20 00:50:44	4.3731	4.3731	4.3731	0
2018-11-20 01:00:43	4.3731	4.3731	4.3731	0
2018-11-20 01:10:38	4.37808	4.373598	4.37808	0
2018-11-20 01:20:44	4.3731	4.373598	4.3731	0
2018-11-20 01:30:44	4.3731	4.373598	4.3731	0
2018-11-20 01:40:46	4.37808	4.374096	4.37808	0
2018-11-20 01:50:43	4.3731	4.374096	4.3731	0
2018-11-20 02:00:44	4.37808	4.374594	4.37808	0
2018-11-20 02:10:44	4.3731	4.374594	4.3731	0
2018-11-20 02:20:47	4.37808	4.375092	4.37808	0
2018-11-20 02:30:43	4.37808	4.37559	4.37808	0
2018-11-20 02:40:44	4.37808	4.376088	4.37808	0
2018-11-20 02:50:44	4.37808	4.376088	4.37808	0
2018-11-20 03:00:43	4.37808	4.376586	4.37808	0
2018-11-20 03:10:46	4.37808	4.377084	4.37808	0
2018-11-20 03:20:41	4.37808	4.377084	4.37808	0
2018-11-20 03:30:41	4.37808	4.377582	4.37808	0
2018-11-20 03:40:51	4.37808	4.377582	4.37808	0
2018-11-20 03:50:55	4.37808	4.37808	4.37808	0
2018-11-20 04:00:59	4.37808	4.37808	4.37808	0
2018-11-20 04:10:46	4.37808	4.37808	4.37808	0
2018-11-20 04:20:48	4.37808	4.37808	4.37808	0
2018-11-20 04:30:45	4.37808	4.37808	4.37808	0
2018-11-20 04:40:43	4.37808	4.37808	4.37808	0
2018-11-20 04:50:45	4.37808	4.37808	4.37808	0
2018-11-20 05:00:44	4.37808	4.37808	4.37808	0
2018-11-20 05:10:44	4.37808	4.37808	4.37808	0
2018-11-20 05:20:51	4.37808	4.37808	4.37808	0
2018-11-20 05:30:39	4.37808	4.37808	4.37808	0
2018-11-20 05:40:46	4.37808	4.37808	4.37808	0
2018-11-20 05:50:46	4.37808	4.37808	4.37808	0
2018-11-20 06:00:46	4.37808	4.37808	4.37808	0
2018-11-20 06:10:46	4.37808	4.37808	4.37808	0
2018-11-20 06:20:45	4.37808	4.37808	4.37808	0
2018-11-20 06:30:45	4.37808	4.37808	4.37808	0
2018-11-20 06:40:46	4.37808	4.37808	4.37808	0
2018-11-20 06:50:47	4.37808	4.37808	4.37808	0
2018-11-20 07:00:46	4.37808	4.37808	4.37808	0
2018-11-20 07:10:48	4.37808	4.37808	4.37808	0
2018-11-20 07:20:44	4.37808	4.37808	4.37808	0
2018-11-20 07:31:20	4.37808	4.37808	4.37808	0
2018-11-20 07:40:39	4.37808	4.37808	4.37808	0
2018-11-20 07:50:44	4.37808	4.37808	4.37808	0
2018-11-20 08:00:45	4.37808	4.37808	4.37808	0
2018-11-20 08:10:46	4.37808	4.37808	4.37808	0
2018-11-20 08:20:47	4.38306	4.378578	4.38306	0
2018-11-20 08:30:44	4.37808	4.378578	4.37808	0
2018-11-20 08:40:49	4.38306	4.379076	4.38306	0
2018-11-20 08:50:46	4.38306	4.379574	4.38306	0
2018-11-20 09:00:45	4.38306	4.380072	4.38306	0
2018-11-20 09:10:46	4.38306	4.38057	4.38306	0
2018-11-20 09:20:44	4.38306	4.381068	4.38306	0
2018-11-20 09:30:52	4.38306	4.381566	4.38306	0
2018-11-20 09:40:42	4.38306	4.382064	4.38306	0
2018-11-20 09:50:44	4.38306	4.382562	4.38306	0
2018-11-20 10:00:45	4.38306	4.382562	4.38306	0
2018-11-20 10:10:46	4.38306	4.38306	4.38306	0
2018-11-20 10:20:45	4.38306	4.38306	4.38306	0
2018-11-20 10:30:45	4.38306	4.38306	4.38306	0
2018-11-20 10:40:44	4.38306	4.38306	4.38306	0
2018-11-20 10:50:43	4.38306	4.38306	4.38306	0
2018-11-20 11:00:47	4.38306	4.38306	4.38306	0
2018-11-20 11:10:47	4.38306	4.38306	4.38306	0
2018-11-20 11:20:44	4.38306	4.38306	4.38306	0
2018-11-20 11:30:44	4.38306	4.38306	4.38306	0
2018-11-20 11:40:58	4.38306	4.38306	4.38306	0
2018-11-20 11:50:39	4.38306	4.38306	4.38306	0
2018-11-20 12:00:44	4.38306	4.38306	4.38306	0
2018-11-20 12:10:44	4.38306	4.38306	4.38306	0
2018-11-20 12:20:46	4.38306	4.38306	4.38306	0
2018-11-20 12:30:46	4.38306	4.38306	4.38306	0
2018-11-20 12:40:44	4.38306	4.38306	4.38306	0
2018-11-20 12:50:44	4.38306	4.38306	4.38306	0
2018-11-20 13:00:44	4.38306	4.38306	4.38306	0
2018-11-20 13:10:44	4.38306	4.38306	4.38306	0
2018-11-20 13:20:44	4.38306	4.38306	4.38306	0
2018-11-20 13:30:45	4.38306	4.38306	4.38306	0
2018-11-20 13:40:47	4.38306	4.38306	4.38306	0
2018-11-20 13:50:39	4.38306	4.38306	4.38306	0
2018-11-20 14:00:43	4.38306	4.38306	4.38306	0
2018-11-20 14:10:43	4.38805	4.383559	4.38805	0
2018-11-20 14:20:44	4.38306	4.383559	4.38306	0
2018-11-20 14:30:44	4.38306	4.383559	4.38306	0
2018-11-20 14:40:47	4.38805	4.384058	4.38805	0
2018-11-20 14:50:44	4.38805	4.384557	4.38805	0
2018-11-20 15:00:45	4.38306	4.384557	4.38306	0
2018-11-20 15:10:44	4.38306	4.384557	4.38306	0
2018-11-20 15:20:46	4.38805	4.385056	4.38805	0
2018-11-20 15:30:44	4.38306	4.385056	4.38306	0
2018-11-20 15:40:44	4.38805	4.385555	4.38805	0
2018-11-20 15:50:43	4.38805	4.385555	4.38805	0
2018-11-20 16:01:08	4.38805	4.386054	4.38805	0
2018-11-20 16:10:38	4.38306	4.386054	4.38306	0
2018-11-20 16:20:45	4.38805	4.386054	4.38805	0
2018-11-20 16:30:46	4.38805	4.386054	4.38805	0
2018-11-20 16:40:47	4.38805	4.386553	4.38805	0
2018-11-20 16:50:45	4.38805	4.387052	4.38805	0
2018-11-20 17:00:44	4.38805	4.387052	4.38805	0
2018-11-20 17:10:46	4.38805	4.387551	4.38805	0
2018-11-20 17:20:46	4.38805	4.387551	4.38805	0
2018-11-20 17:30:45	4.38805	4.387551	4.38805	0
2018-11-20 17:40:46	4.38805	4.387551	4.38805	0
2018-11-20 17:50:44	4.38805	4.38805	4.38805	0
2018-11-20 18:00:50	4.38805	4.38805	4.38805	0
2018-11-20 18:10:41	4.38805	4.38805	4.38805	0
2018-11-20 18:20:45	4.38805	4.38805	4.38805	0
2018-11-20 18:30:45	4.38805	4.38805	4.38805	0
2018-11-20 18:40:47	4.38805	4.38805	4.38805	0
2018-11-20 18:50:45	4.38805	4.38805	4.38805	0
2018-11-20 19:00:46	4.38805	4.38805	4.38805	0
2018-11-20 19:10:45	4.38805	4.38805	4.38805	0
2018-11-20 19:20:45	4.38805	4.38805	4.38805	0
2018-11-20 19:30:45	4.38805	4.38805	4.38805	0
2018-11-20 19:40:48	4.38805	4.38805	4.38805	0
2018-11-20 19:50:44	4.38805	4.38805	4.38805	0
2018-11-20 20:00:43	4.38805	4.38805	4.38805	0
2018-11-20 20:11:00	4.38805	4.38805	4.38805	0
2018-11-20 20:20:41	4.38805	4.38805	4.38805	0
2018-11-20 20:30:44	4.38805	4.38805	4.38805	0
2018-11-20 20:40:46	4.38805	4.38805	4.38805	0
2018-11-20 20:50:45	4.38805	4.38805	4.38805	0
2018-11-20 21:00:44	4.38805	4.38805	4.38805	0
2018-11-20 21:10:44	4.38805	4.38805	4.38805	0
2018-11-20 21:20:45	4.38805	4.38805	4.38805	0
2018-11-20 21:30:46	4.38805	4.38805	4.38805	0
2018-11-20 21:40:43	4.38805	4.38805	4.38805	0
2018-11-20 21:50:44	4.38805	4.38805	4.38805	0
2018-11-20 22:00:44	4.39303	4.388548	4.39303	0
2018-11-20 22:10:44	4.39303	4.389046	4.39303	0
2018-11-20 22:21:00	4.39303	4.389544	4.39303	0
2018-11-20 22:30:41	4.39303	4.390042	4.39303	0
2018-11-20 22:40:46	4.39303	4.39054	4.39303	0
2018-11-20 22:50:47	4.39303	4.391038	4.39303	0
2018-11-20 23:00:43	4.39303	4.391536	4.39303	0
2018-11-20 23:10:44	4.39303	4.392034	4.39303	0
2018-11-20 23:20:44	4.39303	4.392532	4.39303	0
2018-11-20 23:30:45	4.39303	4.39303	4.39303	0
2018-11-20 23:40:44	4.39303	4.39303	4.39303	0
2018-11-20 23:50:44	4.39303	4.39303	4.39303	0
2018-11-21 00:00:44	4.39303	4.39303	4.39303	0
2018-11-21 00:10:43	4.39303	4.39303	4.39303	0
2018-11-21 00:20:45	4.39303	4.39303	4.39303	0
2018-11-21 00:30:47	4.39303	4.39303	4.39303	0
2018-11-21 00:40:39	4.39303	4.39303	4.39303	0
2018-11-21 00:50:46	4.39303	4.39303	4.39303	0
2018-11-21 01:00:44	4.39303	4.39303	4.39303	0
2018-11-21 01:10:44	4.39303	4.39303	4.39303	0
2018-11-21 01:20:44	4.39303	4.39303	4.39303	0
2018-11-21 01:30:43	4.39303	4.39303	4.39303	0
2018-11-21 01:40:44	4.39303	4.39303	4.39303	0
2018-11-21 01:50:45	4.39303	4.39303	4.39303	0
2018-11-21 02:00:43	4.39303	4.39303	4.39303	0
2018-11-21 02:10:43	4.39303	4.39303	4.39303	0
2018-11-21 02:20:43	4.39303	4.39303	4.39303	0
2018-11-21 02:30:43	4.39303	4.39303	4.39303	0
2018-11-21 02:40:47	4.39303	4.39303	4.39303	0
2018-11-21 02:51:02	4.39303	4.39303	4.39303	0
2018-11-21 03:00:39	4.39303	4.39303	4.39303	0
2018-11-21 03:10:49	4.39303	4.39303	4.39303	0
2018-11-21 03:20:47	4.39303	4.39303	4.39303	0
2018-11-21 03:30:58	4.39303	4.39303	4.39303	0
2018-11-21 03:40:48	4.39303	4.39303	4.39303	0
2018-11-21 03:50:52	4.39303	4.39303	4.39303	0
2018-11-21 04:00:52	4.39303	4.39303	4.39303	0
2018-11-21 04:10:54	4.39303	4.39303	4.39303	0
2018-11-21 04:20:47	4.39303	4.39303	4.39303	0
2018-11-21 04:30:45	4.39802	4.393529	4.39802	0
2018-11-21 04:40:46	4.39303	4.393529	4.39303	0
2018-11-21 04:50:46	4.39303	4.393529	4.39303	0
2018-11-21 05:00:41	4.39802	4.394028	4.39802	0
2018-11-21 05:10:48	4.39303	4.394028	4.39303	0
2018-11-21 05:20:45	4.39802	4.394527	4.39802	0
2018-11-21 05:30:45	4.39802	4.395026	4.39802	0
2018-11-21 05:40:48	4.39303	4.395026	4.39303	0
2018-11-21 05:50:45	4.39802	4.395525	4.39802	0
2018-11-21 06:00:43	4.39802	4.396024	4.39802	0
2018-11-21 06:10:44	4.39802	4.396024	4.39802	0
2018-11-21 06:20:44	4.39802	4.396523	4.39802	0
2018-11-21 06:30:45	4.39802	4.397022	4.39802	0
2018-11-21 06:40:48	4.39802	4.397022	4.39802	0
2018-11-21 06:50:48	4.39802	4.397521	4.39802	0
2018-11-21 07:00:59	4.39802	4.397521	4.39802	0
2018-11-21 07:10:40	4.39802	4.397521	4.39802	0
2018-11-21 07:20:45	4.39802	4.39802	4.39802	0
2018-11-21 07:30:45	4.39802	4.39802	4.39802	0
2018-11-21 07:40:47	4.39802	4.39802	4.39802	0
2018-11-21 07:50:46	4.39802	4.39802	4.39802	0
2018-11-21 08:00:44	4.39802	4.39802	4.39802	0
2018-11-21 08:10:45	4.39802	4.39802	4.39802	0
2018-11-21 08:20:44	4.39802	4.39802	4.39802	0
2018-11-21 08:30:44	4.39802	4.39802	4.39802	0
2018-11-21 08:40:45	4.39802	4.39802	4.39802	0
2018-11-21 08:50:45	4.39802	4.39802	4.39802	0
2018-11-21 09:00:44	4.39802	4.39802	4.39802	0
2018-11-21 09:10:43	4.39802	4.39802	4.39802	0
2018-11-21 09:20:40	4.39802	4.39802	4.39802	0
2018-11-21 09:30:45	4.39802	4.39802	4.39802	0
2018-11-21 09:40:46	4.39802	4.39802	4.39802	0
2018-11-21 09:50:46	4.39802	4.39802	4.39802	0
2018-11-21 10:00:44	4.39802	4.39802	4.39802	0
2018-11-21 10:10:43	4.39802	4.39802	4.39802	0
2018-11-21 10:20:43	4.39802	4.39802	4.39802	0
2018-11-21 10:30:43	4.39802	4.39802	4.39802	0
2018-11-21 10:40:45	4.39802	4.39802	4.39802	0
2018-11-21 10:50:44	4.39802	4.39802	4.39802	0
2018-11-21 11:00:44	4.39802	4.39802	4.39802	0
2018-11-21 11:10:43	4.39802	4.39802	4.39802	0
2018-11-21 11:20:50	4.39802	4.39802	4.39802	0
2018-11-21 11:30:41	4.39802	4.39802	4.39802	0
2018-11-21 11:40:46	4.39802	4.39802	4.39802	0
2018-11-21 11:50:44	4.39802	4.39802	4.39802	0
2018-11-21 12:00:46	4.39802	4.39802	4.39802	0
2018-11-21 12:10:44	4.39802	4.39802	4.39802	0
2018-11-21 12:20:44	4.39802	4.39802	4.39802	0
2018-11-21 12:30:45	4.39802	4.39802	4.39802	0
2018-11-21 12:40:43	4.39802	4.39802	4.39802	0
2018-11-21 12:50:43	4.39802	4.39802	4.39802	0
2018-11-21 13:00:44	4.39802	4.39802	4.39802	0
2018-11-21 13:10:43	4.39802	4.39802	4.39802	0
2018-11-21 13:20:44	4.403	4.398518	4.403	0
2018-11-21 13:30:44	4.403	4.399016	4.403	0
2018-11-21 13:40:51	4.403	4.399514	4.403	0
2018-11-21 13:50:39	4.403	4.400012	4.403	0
2018-11-21 14:00:44	4.403	4.40051	4.403	0
2018-11-21 14:10:44	4.403	4.401008	4.403	0
2018-11-21 14:20:44	4.403	4.401506	4.403	0
2018-11-21 14:30:44	4.403	4.402004	4.403	0
2018-11-21 14:40:45	4.39802	4.402004	4.39802	0
2018-11-21 14:50:45	4.403	4.402502	4.403	0
2018-11-21 15:00:45	4.403	4.402502	4.403	0
2018-11-21 15:10:44	4.403	4.402502	4.403	0
2018-11-21 15:20:45	4.403	4.402502	4.403	0
2018-11-21 15:30:45	4.403	4.402502	4.403	0
2018-11-21 15:40:48	4.403	4.402502	4.403	0
2018-11-21 15:50:47	4.403	4.402502	4.403	0
2018-11-21 16:00:39	4.403	4.402502	4.403	0
2018-11-21 16:10:45	4.403	4.402502	4.403	0
2018-11-21 16:20:45	4.403	4.403	4.403	0
2018-11-21 16:30:45	4.403	4.403	4.403	0
2018-11-21 16:40:47	4.403	4.403	4.403	0
2018-11-21 16:50:45	4.403	4.403	4.403	0
2018-11-21 17:00:44	4.403	4.403	4.403	0
2018-11-21 17:10:45	4.403	4.403	4.403	0
2018-11-21 17:20:45	4.403	4.403	4.403	0
2018-11-21 17:30:45	4.403	4.403	4.403	0
2018-11-21 17:40:46	4.403	4.403	4.403	0
2018-11-21 17:50:46	4.403	4.403	4.403	0
2018-11-21 18:01:11	4.403	4.403	4.403	0
2018-11-21 18:10:40	4.403	4.403	4.403	0
2018-11-21 18:20:45	4.403	4.403	4.403	0
2018-11-21 18:30:44	4.403	4.403	4.403	0
2018-11-21 18:40:48	4.403	4.403	4.403	0
2018-11-21 18:50:45	4.403	4.403	4.403	0
2018-11-21 19:00:44	4.403	4.403	4.403	0
2018-11-21 19:10:45	4.403	4.403	4.403	0
2018-11-21 19:20:45	4.403	4.403	4.403	0
2018-11-21 19:30:46	4.403	4.403	4.403	0
2018-11-21 19:40:46	4.403	4.403	4.403	0
2018-11-21 19:50:46	4.403	4.403	4.403	0
2018-11-21 20:00:45	4.403	4.403	4.403	0
2018-11-21 20:10:40	4.403	4.403	4.403	0
2018-11-21 20:20:46	4.403	4.403	4.403	0
2018-11-21 20:30:46	4.403	4.403	4.403	0
2018-11-21 20:40:46	4.403	4.403	4.403	0
2018-11-21 20:50:45	4.403	4.403	4.403	0
2018-11-21 21:00:45	4.403	4.403	4.403	0
2018-11-21 21:10:45	4.403	4.403	4.403	0
2018-11-21 21:20:45	4.403	4.403	4.403	0
2018-11-21 21:30:46	4.403	4.403	4.403	0
2018-11-21 21:40:47	4.403	4.403	4.403	0
2018-11-21 21:50:45	4.403	4.403	4.403	0
2018-11-21 22:00:46	4.403	4.403	4.403	0
2018-11-21 22:11:10	4.403	4.403	4.403	0
2018-11-21 22:20:41	4.403	4.403	4.403	0
2018-11-21 22:30:45	4.403	4.403	4.403	0
2018-11-21 22:40:49	4.403	4.403	4.403	0
2018-11-21 22:50:43	4.403	4.403	4.403	0
2018-11-21 23:00:44	4.403	4.403	4.403	0
2018-11-21 23:10:44	4.40798	4.403498	4.40798	0
2018-11-21 23:20:46	4.40798	4.403996	4.40798	0
2018-11-21 23:30:43	4.40798	4.404494	4.40798	0
2018-11-21 23:40:46	4.40798	4.404992	4.40798	0
2018-11-21 23:50:44	4.40798	4.40549	4.40798	0
2018-11-22 00:00:47	4.40798	4.405988	4.40798	0
2018-11-22 00:10:44	4.40798	4.406486	4.40798	0
2018-11-22 00:20:45	4.40798	4.406984	4.40798	0
2018-11-22 00:30:40	4.40798	4.407482	4.40798	0
2018-11-22 00:40:47	4.40798	4.40798	4.40798	0
2018-11-22 00:50:45	4.40798	4.40798	4.40798	0
2018-11-22 01:00:44	4.40798	4.40798	4.40798	0
2018-11-22 01:10:44	4.40798	4.40798	4.40798	0
2018-11-22 01:20:45	4.40798	4.40798	4.40798	0
2018-11-22 01:30:45	4.40798	4.40798	4.40798	0
2018-11-22 01:40:45	4.40798	4.40798	4.40798	0
2018-11-22 01:50:44	4.40798	4.40798	4.40798	0
2018-11-22 02:00:43	4.40798	4.40798	4.40798	0
2018-11-22 02:10:44	4.40798	4.40798	4.40798	0
2018-11-22 02:20:44	4.40798	4.40798	4.40798	0
2018-11-22 02:30:44	4.40798	4.40798	4.40798	0
2018-11-22 02:40:59	4.40798	4.40798	4.40798	0
2018-11-22 02:50:41	4.40798	4.40798	4.40798	0
2018-11-22 03:00:44	4.40798	4.40798	4.40798	0
2018-11-22 03:10:45	4.40798	4.40798	4.40798	0
2018-11-22 03:20:48	4.40798	4.40798	4.40798	0
2018-11-22 03:30:46	4.40798	4.40798	4.40798	0
2018-11-22 03:40:50	4.40798	4.40798	4.40798	0
2018-11-22 03:50:46	4.40798	4.40798	4.40798	0
2018-11-22 04:00:47	4.40798	4.40798	4.40798	0
2018-11-22 04:10:49	4.40798	4.40798	4.40798	0
2018-11-22 04:20:50	4.40798	4.40798	4.40798	0
2018-11-22 04:30:46	4.40798	4.40798	4.40798	0
2018-11-22 04:40:48	4.40798	4.40798	4.40798	0
2018-11-22 04:50:38	4.40798	4.40798	4.40798	0
2018-11-22 05:00:43	4.40798	4.40798	4.40798	0
2018-11-22 05:10:44	4.40798	4.40798	4.40798	0
2018-11-22 05:20:43	4.41297	4.408479	4.41297	0
2018-11-22 05:30:45	4.40798	4.408479	4.40798	0
2018-11-22 05:41:02	4.40798	4.408479	4.40798	0
2018-11-22 05:50:44	4.40798	4.408479	4.40798	0
2018-11-22 06:00:45	4.41297	4.408978	4.41297	0
2018-11-22 06:10:44	4.41297	4.409477	4.41297	0
2018-11-22 06:20:46	4.41297	4.409976	4.41297	0
2018-11-22 06:30:43	4.40798	4.409976	4.40798	0
2018-11-22 06:40:44	4.41297	4.410475	4.41297	0
2018-11-22 06:50:44	4.41297	4.410974	4.41297	0
2018-11-22 07:00:44	4.41297	4.410974	4.41297	0
2018-11-22 07:10:38	4.41297	4.411473	4.41297	0
2018-11-22 07:20:45	4.41297	4.411972	4.41297	0
2018-11-22 07:30:45	4.41297	4.412471	4.41297	0
2018-11-22 07:40:45	4.41297	4.412471	4.41297	0
2018-11-22 07:50:45	4.41297	4.412471	4.41297	0
2018-11-22 08:00:44	4.41297	4.412471	4.41297	0
2018-11-22 08:10:43	4.41297	4.41297	4.41297	0
2018-11-22 08:20:46	4.41297	4.41297	4.41297	0
2018-11-22 08:30:43	4.41297	4.41297	4.41297	0
2018-11-22 08:40:45	4.41297	4.41297	4.41297	0
2018-11-22 08:50:43	4.41297	4.41297	4.41297	0
2018-11-22 09:00:44	4.41297	4.41297	4.41297	0
2018-11-22 09:10:46	4.41297	4.41297	4.41297	0
2018-11-22 09:21:11	4.41297	4.41297	4.41297	0
2018-11-22 09:30:41	4.41297	4.41297	4.41297	0
2018-11-22 09:40:43	4.41297	4.41297	4.41297	0
2018-11-22 09:50:43	4.41297	4.41297	4.41297	0
2018-11-22 10:00:44	4.41297	4.41297	4.41297	0
2018-11-22 10:10:44	4.41297	4.41297	4.41297	0
2018-11-22 10:20:45	4.41297	4.41297	4.41297	0
2018-11-22 10:30:46	4.41297	4.41297	4.41297	0
2018-11-22 10:40:46	4.41297	4.41297	4.41297	0
2018-11-22 10:50:44	4.41297	4.41297	4.41297	0
2018-11-22 11:00:45	4.41297	4.41297	4.41297	0
2018-11-22 11:10:44	4.41297	4.41297	4.41297	0
2018-11-22 11:20:45	4.41297	4.41297	4.41297	0
2018-11-22 11:30:51	4.41297	4.41297	4.41297	0
2018-11-22 11:40:43	4.41297	4.41297	4.41297	0
2018-11-22 11:50:44	4.41297	4.41297	4.41297	0
2018-11-22 12:00:44	4.41297	4.41297	4.41297	0
2018-11-22 12:10:45	4.41297	4.41297	4.41297	0
2018-11-22 12:20:45	4.41297	4.41297	4.41297	0
2018-11-22 12:30:46	4.41297	4.41297	4.41297	0
2018-11-22 12:40:47	4.41795	4.413468	4.41795	0
2018-11-22 12:50:44	4.41297	4.413468	4.41297	0
2018-11-22 13:00:46	4.41297	4.413468	4.41297	0
2018-11-22 13:10:45	4.41795	4.413966	4.41795	0
2018-11-22 13:20:45	4.41795	4.414464	4.41795	0
2018-11-22 13:30:45	4.41297	4.414464	4.41297	0
2018-11-22 13:40:50	4.41795	4.414962	4.41795	0
2018-11-22 13:50:39	4.41297	4.414962	4.41297	0
2018-11-22 14:00:43	4.41795	4.41546	4.41795	0
2018-11-22 14:10:43	4.41297	4.41546	4.41297	0
2018-11-22 14:20:46	4.41795	4.41546	4.41795	0
2018-11-22 14:30:46	4.41795	4.415958	4.41795	0
2018-11-22 14:40:44	4.41795	4.416456	4.41795	0
2018-11-22 14:50:43	4.41795	4.416456	4.41795	0
2018-11-22 15:00:44	4.41795	4.416456	4.41795	0
2018-11-22 15:10:43	4.41795	4.416954	4.41795	0
2018-11-22 15:20:45	4.41795	4.416954	4.41795	0
2018-11-22 15:30:45	4.41795	4.417452	4.41795	0
2018-11-22 15:40:45	4.41795	4.417452	4.41795	0
2018-11-22 15:50:43	4.41795	4.41795	4.41795	0
2018-11-22 16:01:01	4.41795	4.41795	4.41795	0
2018-11-22 16:10:39	4.41795	4.41795	4.41795	0
2018-11-22 16:20:44	4.41795	4.41795	4.41795	0
2018-11-22 16:30:45	4.41795	4.41795	4.41795	0
2018-11-22 16:40:44	4.41795	4.41795	4.41795	0
2018-11-22 16:50:44	4.41795	4.41795	4.41795	0
2018-11-22 17:00:46	4.41795	4.41795	4.41795	0
2018-11-22 17:10:46	4.41795	4.41795	4.41795	0
2018-11-22 17:20:46	4.41795	4.41795	4.41795	0
2018-11-22 17:30:43	4.41795	4.41795	4.41795	0
2018-11-22 17:40:44	4.41795	4.41795	4.41795	0
2018-11-22 17:50:44	4.41795	4.41795	4.41795	0
2018-11-22 18:00:43	4.41795	4.41795	4.41795	0
2018-11-22 18:10:44	4.41795	4.41795	4.41795	0
2018-11-22 18:21:12	4.41795	4.41795	4.41795	0
2018-11-22 18:30:38	4.41795	4.41795	4.41795	0
2018-11-22 18:40:47	4.41795	4.41795	4.41795	0
2018-11-22 18:50:44	4.41795	4.41795	4.41795	0
2018-11-22 19:00:46	4.41795	4.41795	4.41795	0
2018-11-22 19:10:44	4.41795	4.41795	4.41795	0
2018-11-22 19:20:44	4.41795	4.41795	4.41795	0
2018-11-22 19:30:44	4.41795	4.41795	4.41795	0
2018-11-22 19:40:47	4.41795	4.41795	4.41795	0
2018-11-22 19:50:48	4.41795	4.41795	4.41795	0
2018-11-22 20:00:43	4.41795	4.41795	4.41795	0
2018-11-22 20:10:44	4.41795	4.41795	4.41795	0
2018-11-22 20:20:44	4.41795	4.41795	4.41795	0
2018-11-22 20:30:45	4.42294	4.418449	4.42294	0
2018-11-22 20:40:41	4.41795	4.418449	4.41795	0
2018-11-22 20:50:43	4.42294	4.418948	4.42294	0
2018-11-22 21:00:44	4.42294	4.419447	4.42294	0
2018-11-22 21:10:46	4.41795	4.419447	4.41795	0
2018-11-22 21:20:44	4.42294	4.419946	4.42294	0
2018-11-22 21:30:46	4.41795	4.419946	4.41795	0
2018-11-22 21:40:46	4.42294	4.420445	4.42294	0
2018-11-22 21:50:45	4.42294	4.420944	4.42294	0
2018-11-22 22:00:45	4.42294	4.421443	4.42294	0
2018-11-22 22:10:44	4.42294	4.421443	4.42294	0
2018-11-22 22:20:45	4.42294	4.421942	4.42294	0
2018-11-22 22:30:44	4.42294	4.421942	4.42294	0
2018-11-22 22:40:47	4.42294	4.421942	4.42294	0
2018-11-22 22:50:49	4.42294	4.422441	4.42294	0
2018-11-22 23:00:39	4.42294	4.422441	4.42294	0
2018-11-22 23:10:44	4.42294	4.42294	4.42294	0
2018-11-22 23:20:45	4.42294	4.42294	4.42294	0
2018-11-22 23:30:46	4.42294	4.42294	4.42294	0
2018-11-22 23:40:55	4.42294	4.42294	4.42294	0
2018-11-22 23:50:45	4.42294	4.42294	4.42294	0
2018-11-23 00:00:44	4.42294	4.42294	4.42294	0
2018-11-23 00:10:44	4.42294	4.42294	4.42294	0
2018-11-23 00:20:44	4.42294	4.42294	4.42294	0
2018-11-23 00:30:44	4.42294	4.42294	4.42294	0
2018-11-23 00:40:47	4.42294	4.42294	4.42294	0
2018-11-23 00:50:46	4.42294	4.42294	4.42294	0
2018-11-23 01:00:45	4.42294	4.42294	4.42294	0
2018-11-23 01:11:08	4.42294	4.42294	4.42294	0
2018-11-23 01:20:41	4.42294	4.42294	4.42294	0
2018-11-23 01:30:45	4.42294	4.42294	4.42294	0
2018-11-23 01:40:48	4.42294	4.42294	4.42294	0
2018-11-23 01:50:48	4.42294	4.42294	4.42294	0
2018-11-23 02:00:44	4.42294	4.42294	4.42294	0
2018-11-23 02:10:43	4.42294	4.42294	4.42294	0
2018-11-23 02:20:43	4.42294	4.42294	4.42294	0
2018-11-23 02:30:44	4.42294	4.42294	4.42294	0
2018-11-23 02:40:47	4.42294	4.42294	4.42294	0
2018-11-23 02:50:46	4.42294	4.42294	4.42294	0
2018-11-23 03:00:42	4.42294	4.42294	4.42294	0
2018-11-23 03:10:46	4.42294	4.42294	4.42294	0
2018-11-23 03:21:11	4.42294	4.42294	4.42294	0
2018-11-23 03:30:41	4.42294	4.42294	4.42294	0
2018-11-23 03:40:47	4.42294	4.42294	4.42294	0
2018-11-23 03:50:48	4.42792	4.423438	4.42792	0
2018-11-23 04:00:51	4.42294	4.423438	4.42294	0
2018-11-23 04:11:00	4.42294	4.423438	4.42294	0
2018-11-23 04:21:01	4.42294	4.423438	4.42294	0
2018-11-23 04:30:44	4.42294	4.423438	4.42294	0
2018-11-23 04:40:52	4.42792	4.423936	4.42792	0
2018-11-23 04:50:47	4.42792	4.424434	4.42792	0
2018-11-23 05:00:46	4.42294	4.424434	4.42294	0
2018-11-23 05:10:44	4.42792	4.424932	4.42792	0
2018-11-23 05:20:43	4.42792	4.42543	4.42792	0
2018-11-23 05:31:09	4.42792	4.42543	4.42792	0
2018-11-23 05:40:39	4.42792	4.425928	4.42792	0
2018-11-23 05:50:43	4.42792	4.426426	4.42792	0
2018-11-23 06:00:44	4.42792	4.426924	4.42792	0
2018-11-23 06:10:44	4.42792	4.427422	4.42792	0
2018-11-23 06:20:44	4.42792	4.427422	4.42792	0
2018-11-23 06:30:45	4.42792	4.427422	4.42792	0
2018-11-23 06:40:50	4.42792	4.42792	4.42792	0
2018-11-23 06:50:45	4.42792	4.42792	4.42792	0
2018-11-23 07:00:48	4.42792	4.42792	4.42792	0
2018-11-23 07:10:46	4.42792	4.42792	4.42792	0
2018-11-23 07:20:44	4.42792	4.42792	4.42792	0
2018-11-23 07:30:44	4.42792	4.42792	4.42792	0
2018-11-23 07:40:47	4.42792	4.42792	4.42792	0
2018-11-23 07:50:39	4.42792	4.42792	4.42792	0
2018-11-23 08:00:43	4.42792	4.42792	4.42792	0
2018-11-23 08:10:44	4.42792	4.42792	4.42792	0
2018-11-23 08:20:44	4.42792	4.42792	4.42792	0
2018-11-23 08:30:45	4.42792	4.42792	4.42792	0
2018-11-23 08:40:46	4.42792	4.42792	4.42792	0
2018-11-23 08:50:46	4.42792	4.42792	4.42792	0
2018-11-23 09:00:46	4.42792	4.42792	4.42792	0
2018-11-23 09:10:45	4.42792	4.42792	4.42792	0
2018-11-23 09:20:46	4.42792	4.42792	4.42792	0
2018-11-23 09:30:45	4.42792	4.42792	4.42792	0
2018-11-23 09:40:47	4.42792	4.42792	4.42792	0
2018-11-23 09:50:46	4.42792	4.42792	4.42792	0
2018-11-23 10:00:38	4.42792	4.42792	4.42792	0
2018-11-23 10:10:44	4.42792	4.42792	4.42792	0
2018-11-23 10:20:44	4.42792	4.42792	4.42792	0
2018-11-23 10:30:43	4.42792	4.42792	4.42792	0
2018-11-23 10:40:43	4.42792	4.42792	4.42792	0
2018-11-23 10:50:45	4.42792	4.42792	4.42792	0
2018-11-23 11:00:46	4.42792	4.42792	4.42792	0
2018-11-23 11:10:44	4.42792	4.42792	4.42792	0
2018-11-23 11:20:46	4.42792	4.42792	4.42792	0
2018-11-23 11:30:45	4.42792	4.42792	4.42792	0
2018-11-23 11:40:47	4.42792	4.42792	4.42792	0
2018-11-23 11:50:45	4.42792	4.42792	4.42792	0
2018-11-23 12:00:44	4.42792	4.42792	4.42792	0
2018-11-23 12:11:13	4.42792	4.42792	4.42792	0
2018-11-23 12:20:39	4.4329	4.428418	4.4329	0
2018-11-23 12:30:45	4.42792	4.428418	4.42792	0
2018-11-23 12:40:44	4.42792	4.428418	4.42792	0
2018-11-23 12:50:47	4.42792	4.428418	4.42792	0
2018-11-23 13:00:45	4.4329	4.428916	4.4329	0
2018-11-23 13:10:44	4.4329	4.429414	4.4329	0
2018-11-23 13:20:45	4.4329	4.429912	4.4329	0
2018-11-23 13:30:46	4.4329	4.43041	4.4329	0
2018-11-23 13:40:42	4.4329	4.430908	4.4329	0
2018-11-23 13:50:45	4.4329	4.431406	4.4329	0
2018-11-23 14:00:43	4.4329	4.431406	4.4329	0
2018-11-23 14:10:46	4.4329	4.431904	4.4329	0
2018-11-23 14:20:41	4.4329	4.432402	4.4329	0
2018-11-23 14:30:43	4.4329	4.4329	4.4329	0
2018-11-23 14:40:44	4.4329	4.4329	4.4329	0
2018-11-23 14:50:46	4.4329	4.4329	4.4329	0
2018-11-23 15:00:44	4.4329	4.4329	4.4329	0
2018-11-23 15:10:44	4.4329	4.4329	4.4329	0
2018-11-23 15:20:44	4.4329	4.4329	4.4329	0
2018-11-23 15:30:46	4.4329	4.4329	4.4329	0
2018-11-23 15:40:43	4.4329	4.4329	4.4329	0
2018-11-23 15:50:44	4.4329	4.4329	4.4329	0
2018-11-23 16:00:44	4.4329	4.4329	4.4329	0
2018-11-23 16:10:44	4.4329	4.4329	4.4329	0
2018-11-23 16:20:47	4.4329	4.4329	4.4329	0
2018-11-23 16:30:44	4.4329	4.4329	4.4329	0
2018-11-23 16:40:42	4.4329	4.4329	4.4329	0
2018-11-23 16:50:45	4.4329	4.4329	4.4329	0
2018-11-23 17:00:44	4.4329	4.4329	4.4329	0
2018-11-23 17:10:44	4.4329	4.4329	4.4329	0
2018-11-23 17:20:44	4.4329	4.4329	4.4329	0
2018-11-23 17:30:45	4.4329	4.4329	4.4329	0
2018-11-23 17:40:46	4.4329	4.4329	4.4329	0
2018-11-23 17:50:44	4.4329	4.4329	4.4329	0
2018-11-23 18:00:44	4.4329	4.4329	4.4329	0
2018-11-23 18:10:45	4.4329	4.4329	4.4329	0
2018-11-23 18:20:44	4.4329	4.4329	4.4329	0
2018-11-23 18:30:45	4.4329	4.4329	4.4329	0
2018-11-23 18:40:45	4.4329	4.4329	4.4329	0
2018-11-23 18:50:45	4.4329	4.4329	4.4329	0
2018-11-23 19:00:38	4.4329	4.4329	4.4329	0
2018-11-23 19:10:45	4.4329	4.4329	4.4329	0
2018-11-23 19:20:45	4.4329	4.4329	4.4329	0
2018-11-23 19:30:44	4.4329	4.4329	4.4329	0
2018-11-23 19:40:46	4.4329	4.4329	4.4329	0
2018-11-23 19:50:45	4.4329	4.4329	4.4329	0
2018-11-23 20:00:45	4.4329	4.4329	4.4329	0
2018-11-23 20:10:44	4.4329	4.4329	4.4329	0
2018-11-23 20:20:45	4.4329	4.4329	4.4329	0
2018-11-23 20:30:44	4.43789	4.433399	4.43789	0
2018-11-23 20:40:47	4.43789	4.433898	4.43789	0
2018-11-23 20:50:46	4.4329	4.433898	4.4329	0
2018-11-23 21:00:46	4.43789	4.434397	4.43789	0
2018-11-23 21:10:53	4.4329	4.434397	4.4329	0
2018-11-23 21:20:39	4.43789	4.434896	4.43789	0
2018-11-23 21:30:45	4.43789	4.435395	4.43789	0
2018-11-23 21:40:47	4.43789	4.435894	4.43789	0
2018-11-23 21:50:43	4.43789	4.436393	4.43789	0
2018-11-23 22:00:43	4.43789	4.436892	4.43789	0
2018-11-23 22:10:45	4.43789	4.436892	4.43789	0
2018-11-23 22:20:46	4.43789	4.436892	4.43789	0
2018-11-23 22:30:44	4.43789	4.437391	4.43789	0
2018-11-23 22:40:46	4.43789	4.437391	4.43789	0
2018-11-23 22:50:46	4.43789	4.43789	4.43789	0
2018-11-23 23:00:45	4.43789	4.43789	4.43789	0
2018-11-23 23:10:45	4.43789	4.43789	4.43789	0
2018-11-23 23:21:11	4.43789	4.43789	4.43789	0
2018-11-23 23:30:39	4.43789	4.43789	4.43789	0
2018-11-23 23:40:44	4.43789	4.43789	4.43789	0
2018-11-23 23:50:43	4.43789	4.43789	4.43789	0
2018-11-24 00:00:44	4.43789	4.43789	4.43789	0
2018-11-24 00:10:43	4.43789	4.43789	4.43789	0
2018-11-24 00:20:46	4.43789	4.43789	4.43789	0
2018-11-24 00:30:44	4.43789	4.43789	4.43789	0
2018-11-24 00:40:44	4.43789	4.43789	4.43789	0
2018-11-24 00:50:46	4.43789	4.43789	4.43789	0
2018-11-24 01:00:44	4.43789	4.43789	4.43789	0
2018-11-24 01:10:44	4.43789	4.43789	4.43789	0
2018-11-24 01:20:46	4.43789	4.43789	4.43789	0
2018-11-24 01:31:00	4.43789	4.43789	4.43789	0
2018-11-24 01:40:40	4.43789	4.43789	4.43789	0
2018-11-24 01:50:44	4.43789	4.43789	4.43789	0
2018-11-24 02:00:44	4.43789	4.43789	4.43789	0
2018-11-24 02:10:43	4.43789	4.43789	4.43789	0
2018-11-24 02:20:45	4.43789	4.43789	4.43789	0
2018-11-24 02:30:46	4.43789	4.43789	4.43789	0
2018-11-24 02:40:44	4.43789	4.43789	4.43789	0
2018-11-24 02:50:44	4.43789	4.43789	4.43789	0
2018-11-24 03:00:44	4.43789	4.43789	4.43789	0
2018-11-24 03:10:46	4.43789	4.43789	4.43789	0
2018-11-24 03:20:47	4.43789	4.43789	4.43789	0
2018-11-24 03:30:48	4.43789	4.43789	4.43789	0
2018-11-24 03:41:00	4.43789	4.43789	4.43789	0
2018-11-24 03:50:40	4.43789	4.43789	4.43789	0
2018-11-24 04:01:10	4.44287	4.438388	4.44287	0
2018-11-24 04:10:46	4.44287	4.438886	4.44287	0
2018-11-24 04:20:57	4.44287	4.439384	4.44287	0
2018-11-24 04:30:47	4.44287	4.439882	4.44287	0
2018-11-24 04:40:45	4.44287	4.44038	4.44287	0
2018-11-24 04:50:43	4.44287	4.440878	4.44287	0
2018-11-24 05:00:44	4.44287	4.441376	4.44287	0
2018-11-24 05:10:47	4.44287	4.441874	4.44287	0
2018-11-24 05:20:46	4.44287	4.442372	4.44287	0
2018-11-24 05:30:45	4.44287	4.44287	4.44287	0
2018-11-24 05:40:47	4.44287	4.44287	4.44287	0
2018-11-24 05:51:02	4.44287	4.44287	4.44287	0
2018-11-24 06:00:40	4.44287	4.44287	4.44287	0
2018-11-24 06:10:45	4.44287	4.44287	4.44287	0
2018-11-24 06:20:46	4.44287	4.44287	4.44287	0
2018-11-24 06:30:46	4.44287	4.44287	4.44287	0
2018-11-24 06:40:47	4.44287	4.44287	4.44287	0
2018-11-24 06:50:44	4.44287	4.44287	4.44287	0
2018-11-24 07:00:45	4.44287	4.44287	4.44287	0
2018-11-24 07:10:45	4.44287	4.44287	4.44287	0
2018-11-24 07:20:46	4.44287	4.44287	4.44287	0
2018-11-24 07:30:45	4.44287	4.44287	4.44287	0
2018-11-24 07:40:48	4.44287	4.44287	4.44287	0
2018-11-24 07:50:44	4.44287	4.44287	4.44287	0
2018-11-24 08:00:49	4.44287	4.44287	4.44287	0
2018-11-24 08:10:42	4.44287	4.44287	4.44287	0
2018-11-24 08:20:45	4.44287	4.44287	4.44287	0
2018-11-24 08:30:44	4.44287	4.44287	4.44287	0
2018-11-24 08:40:46	4.44287	4.44287	4.44287	0
2018-11-24 08:50:46	4.44287	4.44287	4.44287	0
2018-11-24 09:00:44	4.44287	4.44287	4.44287	0
2018-11-24 09:10:44	4.44287	4.44287	4.44287	0
2018-11-24 09:20:45	4.44287	4.44287	4.44287	0
2018-11-24 09:30:46	4.44287	4.44287	4.44287	0
2018-11-24 09:40:46	4.44287	4.44287	4.44287	0
2018-11-24 09:50:44	4.44287	4.44287	4.44287	0
2018-11-24 10:00:44	4.44287	4.44287	4.44287	0
2018-11-24 10:10:44	4.44287	4.44287	4.44287	0
2018-11-24 10:21:10	4.44287	4.44287	4.44287	0
2018-11-24 10:30:39	4.43789	4.442372	4.43789	0
2018-11-24 10:40:44	4.43789	4.441874	4.43789	0
2018-11-24 10:50:45	4.43789	4.441376	4.43789	0
2018-11-24 11:00:44	4.43789	4.440878	4.43789	0
2018-11-24 11:10:48	4.43789	4.44038	4.43789	0
2018-11-24 11:20:44	4.43789	4.439882	4.43789	0
2018-11-24 11:30:44	4.44287	4.439882	4.44287	0
2018-11-24 11:40:45	4.43789	4.439384	4.43789	0
2018-11-24 11:50:47	4.43789	4.438886	4.43789	0
2018-11-24 12:00:44	4.43789	4.438388	4.43789	0
2018-11-24 12:10:45	4.43789	4.438388	4.43789	0
2018-11-24 12:20:45	4.43789	4.438388	4.43789	0
2018-11-24 12:31:14	4.43789	4.438388	4.43789	0
2018-11-24 12:40:39	4.44287	4.438886	4.44287	0
2018-11-24 12:50:47	4.43789	4.438886	4.43789	0
2018-11-24 13:00:45	4.44287	4.439384	4.44287	0
2018-11-24 13:10:46	4.44287	4.439384	4.44287	0
2018-11-24 13:20:44	4.43789	4.439384	4.43789	0
2018-11-24 13:30:44	4.44287	4.439882	4.44287	0
2018-11-24 13:40:44	4.44287	4.44038	4.44287	0
2018-11-24 13:50:45	4.44287	4.440878	4.44287	0
2018-11-24 14:00:46	4.44287	4.441376	4.44287	0
2018-11-24 14:10:46	4.44287	4.441874	4.44287	0
2018-11-24 14:20:45	4.44287	4.441874	4.44287	0
2018-11-24 14:30:45	4.44287	4.442372	4.44287	0
2018-11-24 14:41:09	4.44287	4.442372	4.44287	0
2018-11-24 14:50:39	4.44287	4.442372	4.44287	0
2018-11-24 15:00:46	4.44287	4.44287	4.44287	0
2018-11-24 15:10:43	4.44287	4.44287	4.44287	0
2018-11-24 15:20:47	4.44287	4.44287	4.44287	0
2018-11-24 15:30:45	4.44287	4.44287	4.44287	0
2018-11-24 15:40:45	4.44287	4.44287	4.44287	0
2018-11-24 15:50:44	4.44287	4.44287	4.44287	0
2018-11-24 16:00:45	4.44287	4.44287	4.44287	0
2018-11-24 16:10:44	4.44287	4.44287	4.44287	0
2018-11-24 16:20:44	4.44287	4.44287	4.44287	0
2018-11-24 16:30:46	4.44287	4.44287	4.44287	0
2018-11-24 16:40:44	4.44287	4.44287	4.44287	0
2018-11-24 16:51:04	4.44287	4.44287	4.44287	0
2018-11-24 17:00:39	4.44287	4.44287	4.44287	0
2018-11-24 17:10:45	4.44786	4.443369	4.44786	0
2018-11-24 17:20:45	4.44786	4.443868	4.44786	0
2018-11-24 17:30:44	4.44287	4.443868	4.44287	0
2018-11-24 17:40:47	4.44786	4.444367	4.44786	0
2018-11-24 17:50:43	4.44786	4.444866	4.44786	0
2018-11-24 18:00:44	4.44786	4.445365	4.44786	0
2018-11-24 18:10:44	4.44786	4.445864	4.44786	0
2018-11-24 18:20:43	4.44786	4.446363	4.44786	0
2018-11-24 18:30:44	4.44786	4.446862	4.44786	0
2018-11-24 18:40:47	4.44786	4.447361	4.44786	0
2018-11-24 18:50:46	4.44786	4.447361	4.44786	0
2018-11-24 19:00:59	4.44786	4.447361	4.44786	0
2018-11-24 19:10:39	4.44786	4.44786	4.44786	0
2018-11-24 19:20:46	4.44786	4.44786	4.44786	0
2018-11-24 19:30:45	4.44786	4.44786	4.44786	0
2018-11-24 19:40:48	4.44786	4.44786	4.44786	0
2018-11-24 19:50:44	4.44786	4.44786	4.44786	0
2018-11-24 20:00:44	4.44786	4.44786	4.44786	0
2018-11-24 20:10:44	4.44786	4.44786	4.44786	0
2018-11-24 20:20:44	4.44786	4.44786	4.44786	0
2018-11-24 20:30:45	4.44786	4.44786	4.44786	0
2018-11-24 20:40:44	4.44786	4.44786	4.44786	0
2018-11-24 20:50:48	4.44786	4.44786	4.44786	0
2018-11-24 21:00:44	4.44786	4.44786	4.44786	0
2018-11-24 21:10:40	4.44786	4.44786	4.44786	0
2018-11-24 21:20:43	4.44786	4.44786	4.44786	0
2018-11-24 21:30:44	4.44786	4.44786	4.44786	0
2018-11-24 21:40:44	4.44786	4.44786	4.44786	0
2018-11-24 21:50:46	4.44786	4.44786	4.44786	0
2018-11-24 22:00:46	4.44786	4.44786	4.44786	0
2018-11-24 22:10:43	4.44786	4.44786	4.44786	0
2018-11-24 22:20:45	4.44786	4.44786	4.44786	0
2018-11-24 22:30:45	4.44786	4.44786	4.44786	0
2018-11-24 22:40:47	4.44786	4.44786	4.44786	0
2018-11-24 22:50:47	4.44786	4.44786	4.44786	0
2018-11-24 23:00:46	4.44786	4.44786	4.44786	0
2018-11-24 23:10:44	4.44786	4.44786	4.44786	0
2018-11-24 23:20:38	4.44786	4.44786	4.44786	0
2018-11-24 23:30:44	4.44786	4.44786	4.44786	0
2018-11-24 23:40:44	4.44786	4.44786	4.44786	0
2018-11-24 23:50:44	4.44786	4.44786	4.44786	0
2018-11-25 00:00:45	4.44786	4.44786	4.44786	0
2018-11-25 00:10:43	4.44786	4.44786	4.44786	0
2018-11-25 00:20:43	4.44786	4.44786	4.44786	0
2018-11-25 00:30:43	4.44786	4.44786	4.44786	0
2018-11-25 00:40:48	4.45284	4.448358	4.45284	0
2018-11-25 00:50:43	4.44786	4.448358	4.44786	0
2018-11-25 01:00:44	4.45284	4.448856	4.45284	0
2018-11-25 01:10:44	4.44786	4.448856	4.44786	0
2018-11-25 01:21:04	4.45284	4.449354	4.45284	0
2018-11-25 01:30:39	4.45284	4.449852	4.45284	0
2018-11-25 01:40:46	4.45284	4.45035	4.45284	0
2018-11-25 01:50:45	4.45284	4.450848	4.45284	0
2018-11-25 02:00:43	4.45284	4.451346	4.45284	0
2018-11-25 02:10:44	4.45284	4.451844	4.45284	0
2018-11-25 02:20:44	4.45284	4.451844	4.45284	0
2018-11-25 02:30:45	4.45284	4.452342	4.45284	0
2018-11-25 02:40:47	4.45284	4.452342	4.45284	0
2018-11-25 02:50:45	4.45284	4.45284	4.45284	0
2018-11-25 03:00:44	4.45284	4.45284	4.45284	0
2018-11-25 03:10:47	4.45284	4.45284	4.45284	0
2018-11-25 03:20:47	4.45284	4.45284	4.45284	0
2018-11-25 03:31:03	4.45284	4.45284	4.45284	0
2018-11-25 03:40:47	4.45284	4.45284	4.45284	0
2018-11-25 03:50:45	4.45284	4.45284	4.45284	0
2018-11-25 04:01:20	4.45284	4.45284	4.45284	0
2018-11-25 04:11:15	4.45284	4.45284	4.45284	0
2018-11-25 04:20:49	4.45284	4.45284	4.45284	0
2018-11-25 04:30:47	4.45284	4.45284	4.45284	0
2018-11-25 04:40:45	4.45284	4.45284	4.45284	0
2018-11-25 04:50:44	4.45284	4.45284	4.45284	0
2018-11-25 05:00:43	4.45284	4.45284	4.45284	0
2018-11-25 05:10:43	4.45284	4.45284	4.45284	0
2018-11-25 05:20:46	4.45284	4.45284	4.45284	0
2018-11-25 05:30:46	4.45284	4.45284	4.45284	0
2018-11-25 05:40:53	4.45284	4.45284	4.45284	0
2018-11-25 05:50:40	4.45284	4.45284	4.45284	0
2018-11-25 06:00:45	4.45284	4.45284	4.45284	0
2018-11-25 06:10:45	4.45284	4.45284	4.45284	0
2018-11-25 06:20:46	4.45284	4.45284	4.45284	0
2018-11-25 06:30:46	4.45284	4.45284	4.45284	0
2018-11-25 06:40:49	4.45284	4.45284	4.45284	0
2018-11-25 06:50:43	4.45284	4.45284	4.45284	0
2018-11-25 07:00:43	4.45284	4.45284	4.45284	0
2018-11-25 07:10:44	4.45284	4.45284	4.45284	0
2018-11-25 07:20:45	4.45284	4.45284	4.45284	0
2018-11-25 07:30:46	4.45284	4.45284	4.45284	0
2018-11-25 07:40:46	4.45284	4.45284	4.45284	0
2018-11-25 07:50:45	4.45284	4.45284	4.45284	0
2018-11-25 08:00:40	4.45284	4.45284	4.45284	0
2018-11-25 08:10:46	4.45284	4.45284	4.45284	0
2018-11-25 08:20:45	4.45284	4.45284	4.45284	0
2018-11-25 08:30:43	4.45284	4.45284	4.45284	0
2018-11-25 08:40:46	4.45284	4.45284	4.45284	0
2018-11-25 08:50:42	4.45284	4.45284	4.45284	0
2018-11-25 09:00:43	4.45783	4.453339	4.45783	0
2018-11-25 09:10:43	4.45284	4.453339	4.45284	0
2018-11-25 09:20:42	4.45284	4.453339	4.45284	0
2018-11-25 09:30:44	4.45783	4.453838	4.45783	0
2018-11-25 09:40:46	4.45284	4.453838	4.45284	0
2018-11-25 09:50:46	4.45284	4.453838	4.45284	0
2018-11-25 10:00:50	4.45783	4.454337	4.45783	0
2018-11-25 10:10:38	4.45783	4.454836	4.45783	0
2018-11-25 10:20:43	4.45783	4.455335	4.45783	0
2018-11-25 10:30:43	4.45783	4.455834	4.45783	0
2018-11-25 10:40:43	4.45783	4.455834	4.45783	0
2018-11-25 10:50:43	4.45783	4.456333	4.45783	0
2018-11-25 11:00:43	4.45783	4.456832	4.45783	0
2018-11-25 11:10:43	4.45783	4.456832	4.45783	0
2018-11-25 11:20:45	4.45783	4.457331	4.45783	0
2018-11-25 11:30:45	4.45783	4.45783	4.45783	0
2018-11-25 11:40:44	4.45783	4.45783	4.45783	0
2018-11-25 11:50:45	4.45783	4.45783	4.45783	0
2018-11-25 12:00:42	4.45783	4.45783	4.45783	0
2018-11-25 12:10:53	4.45783	4.45783	4.45783	0
2018-11-25 12:20:39	4.45783	4.45783	4.45783	0
2018-11-25 12:30:46	4.45783	4.45783	4.45783	0
2018-11-25 12:40:44	4.45783	4.45783	4.45783	0
2018-11-25 12:50:43	4.45783	4.45783	4.45783	0
2018-11-25 13:00:43	4.45783	4.45783	4.45783	0
2018-11-25 13:10:43	4.45783	4.45783	4.45783	0
2018-11-25 13:20:46	4.45783	4.45783	4.45783	0
2018-11-25 13:30:45	4.45783	4.45783	4.45783	0
2018-11-25 13:40:43	4.45783	4.45783	4.45783	0
2018-11-25 13:50:43	4.45783	4.45783	4.45783	0
2018-11-25 14:00:52	4.45783	4.45783	4.45783	0
2018-11-25 14:10:45	4.45783	4.45783	4.45783	0
2018-11-25 14:21:00	4.45783	4.45783	4.45783	0
2018-11-25 14:30:37	4.45783	4.45783	4.45783	0
2018-11-25 14:40:46	4.45783	4.45783	4.45783	0
2018-11-25 14:50:44	4.45783	4.45783	4.45783	0
2018-11-25 15:00:42	4.45783	4.45783	4.45783	0
2018-11-25 15:10:43	4.45783	4.45783	4.45783	0
2018-11-25 15:20:43	4.45783	4.45783	4.45783	0
2018-11-25 15:30:45	4.45783	4.45783	4.45783	0
2018-11-25 15:40:43	4.45783	4.45783	4.45783	0
2018-11-25 15:50:45	4.45783	4.45783	4.45783	0
2018-11-25 16:00:45	4.45783	4.45783	4.45783	0
2018-11-25 16:10:45	4.45783	4.45783	4.45783	0
2018-11-25 16:20:46	4.45783	4.45783	4.45783	0
2018-11-25 16:30:43	4.45783	4.45783	4.45783	0
2018-11-25 16:40:40	4.45783	4.45783	4.45783	0
2018-11-25 16:50:44	4.45783	4.45783	4.45783	0
2018-11-25 17:00:44	4.45783	4.45783	4.45783	0
2018-11-25 17:10:44	4.45783	4.45783	4.45783	0
2018-11-25 17:20:44	4.45783	4.45783	4.45783	0
2018-11-25 17:30:43	4.46281	4.458328	4.46281	0
2018-11-25 17:40:46	4.45783	4.458328	4.45783	0
2018-11-25 17:50:45	4.45783	4.458328	4.45783	0
2018-11-25 18:00:46	4.46281	4.458826	4.46281	0
2018-11-25 18:10:45	4.46281	4.459324	4.46281	0
2018-11-25 18:20:45	4.46281	4.459822	4.46281	0
2018-11-25 18:30:45	4.46281	4.46032	4.46281	0
2018-11-25 18:40:43	4.46281	4.460818	4.46281	0
2018-11-25 18:51:10	4.46281	4.461316	4.46281	0
2018-11-25 19:00:38	4.46281	4.461814	4.46281	0
2018-11-25 19:10:43	4.46281	4.461814	4.46281	0
2018-11-25 19:20:43	4.46281	4.462312	4.46281	0
2018-11-25 19:30:45	4.46281	4.46281	4.46281	0
2018-11-25 19:40:47	4.46281	4.46281	4.46281	0
2018-11-25 19:50:46	4.46281	4.46281	4.46281	0
2018-11-25 20:00:46	4.46281	4.46281	4.46281	0
2018-11-25 20:10:45	4.46281	4.46281	4.46281	0
2018-11-25 20:20:44	4.46281	4.46281	4.46281	0
2018-11-25 20:30:44	4.46281	4.46281	4.46281	0
2018-11-25 20:40:42	4.46281	4.46281	4.46281	0
2018-11-25 20:50:42	4.46281	4.46281	4.46281	0
2018-11-25 21:01:00	4.46281	4.46281	4.46281	0
2018-11-25 21:10:38	4.46281	4.46281	4.46281	0
2018-11-25 21:20:43	4.46281	4.46281	4.46281	0
2018-11-25 21:30:45	4.46281	4.46281	4.46281	0
2018-11-25 21:40:51	4.46281	4.46281	4.46281	0
2018-11-25 21:50:45	4.46281	4.46281	4.46281	0
2018-11-25 22:00:45	4.46281	4.46281	4.46281	0
2018-11-25 22:10:43	4.46281	4.46281	4.46281	0
2018-11-25 22:20:46	4.46281	4.46281	4.46281	0
2018-11-25 22:30:46	4.46281	4.46281	4.46281	0
2018-11-25 22:40:43	4.46281	4.46281	4.46281	0
2018-11-25 22:50:44	4.46281	4.46281	4.46281	0
2018-11-25 23:00:44	4.46281	4.46281	4.46281	0
2018-11-25 23:10:53	4.46281	4.46281	4.46281	0
2018-11-25 23:20:38	4.46281	4.46281	4.46281	0
2018-11-25 23:30:45	4.46281	4.46281	4.46281	0
2018-11-25 23:40:48	4.46281	4.46281	4.46281	0
2018-11-25 23:50:45	4.46281	4.46281	4.46281	0
2018-11-26 00:00:45	4.46281	4.46281	4.46281	0
2018-11-26 00:10:43	4.46281	4.46281	4.46281	0
2018-11-26 00:20:43	4.46281	4.46281	4.46281	0
2018-11-26 00:30:45	4.46281	4.46281	4.46281	0
2018-11-26 00:40:47	4.46281	4.46281	4.46281	0
2018-11-26 00:50:45	4.46281	4.46281	4.46281	0
2018-11-26 01:00:46	4.46281	4.46281	4.46281	0
2018-11-26 01:10:45	4.46281	4.46281	4.46281	0
2018-11-26 01:20:46	4.46779	4.463308	4.46779	0
2018-11-26 01:31:14	4.46779	4.463806	4.46779	0
2018-11-26 01:40:38	4.46281	4.463806	4.46281	0
2018-11-26 01:50:45	4.46281	4.463806	4.46281	0
2018-11-26 02:00:46	4.46779	4.464304	4.46779	0
2018-11-26 02:10:43	4.46281	4.464304	4.46281	0
2018-11-26 02:20:45	4.46779	4.464802	4.46779	0
2018-11-26 02:30:44	4.46779	4.4653	4.46779	0
2018-11-26 02:40:46	4.46779	4.465798	4.46779	0
2018-11-26 02:50:45	4.46779	4.466296	4.46779	0
2018-11-26 03:00:46	4.46779	4.466296	4.46779	0
2018-11-26 03:11:00	4.46281	4.465798	4.46281	0
2018-11-26 03:20:55	4.46779	4.466296	4.46779	0
2018-11-26 03:30:48	4.46779	4.466794	4.46779	0
2018-11-26 03:41:31	4.46779	4.466794	4.46779	0
2018-11-26 03:51:21	4.46779	4.467292	4.46779	0
2018-11-26 04:01:13	4.46779	4.467292	4.46779	0
2018-11-26 04:10:47	4.46779	4.467292	4.46779	0
2018-11-26 04:20:53	4.46779	4.467292	4.46779	0
2018-11-26 04:30:52	4.46779	4.467292	4.46779	0
2018-11-26 04:42:02	4.46779	4.467292	4.46779	0
2018-11-26 04:51:33	4.46779	4.46779	4.46779	0
2018-11-26 05:01:30	4.46779	4.46779	4.46779	0
2018-11-26 05:10:49	4.46779	4.46779	4.46779	0
2018-11-26 05:20:46	4.46779	4.46779	4.46779	0
2018-11-26 05:31:34	4.46779	4.46779	4.46779	0
2018-11-26 05:41:38	4.46779	4.46779	4.46779	0
2018-11-26 05:51:03	4.46779	4.46779	4.46779	0
2018-11-26 06:00:55	4.46779	4.46779	4.46779	0
2018-11-26 06:10:55	4.46779	4.46779	4.46779	0
2018-11-26 06:20:49	4.46779	4.46779	4.46779	0
2018-11-26 06:31:08	4.46779	4.46779	4.46779	0
2018-11-26 06:40:51	4.46779	4.46779	4.46779	0
2018-11-26 06:51:22	4.46779	4.46779	4.46779	0
2018-11-26 07:00:47	4.46779	4.46779	4.46779	0
2018-11-26 07:11:41	4.46779	4.46779	4.46779	0
2018-11-26 07:21:16	4.46779	4.46779	4.46779	0
2018-11-26 07:31:01	4.46779	4.46779	4.46779	0
2018-11-26 07:41:26	4.46779	4.46779	4.46779	0
2018-11-26 07:51:32	4.46779	4.46779	4.46779	0
2018-11-26 08:01:13	4.46779	4.46779	4.46779	0
2018-11-26 08:10:50	4.46779	4.46779	4.46779	0
2018-11-26 08:20:48	4.46281	4.467292	4.46281	0
2018-11-26 08:31:15	4.46281	4.466794	4.46281	0
2018-11-26 08:41:32	4.46281	4.466296	4.46281	0
2018-11-26 08:50:47	4.46281	4.465798	4.46281	0
2018-11-26 09:00:52	4.46281	4.4653	4.46281	0
2018-11-26 09:11:07	4.46281	4.464802	4.46281	0
2018-11-26 09:21:44	4.46281	4.464304	4.46281	0
2018-11-26 09:31:27	4.46281	4.463806	4.46281	0
2018-11-26 09:40:54	4.46281	4.463308	4.46281	0
2018-11-26 09:50:48	4.46281	4.46281	4.46281	0
2018-11-26 10:00:49	4.46281	4.46281	4.46281	0
2018-11-26 10:11:26	4.46281	4.46281	4.46281	0
2018-11-26 10:22:02	4.46281	4.46281	4.46281	0
2018-11-26 10:30:55	4.46281	4.46281	4.46281	0
2018-11-26 10:41:19	4.46281	4.46281	4.46281	0
2018-11-26 10:51:37	4.46281	4.46281	4.46281	0
2018-11-26 11:01:53	4.46281	4.46281	4.46281	0
2018-11-26 11:11:38	4.46281	4.46281	4.46281	0
2018-11-26 11:21:18	4.46281	4.46281	4.46281	0
2018-11-26 11:32:02	4.46779	4.463308	4.46779	0
2018-11-26 11:42:02	4.46779	4.463806	4.46779	0
2018-11-26 11:51:47	4.46779	4.464304	4.46779	0
2018-11-26 12:03:05	4.46779	4.464802	4.46779	0
2018-11-26 12:12:23	4.46779	4.4653	4.46779	0
2018-11-26 12:22:02	4.46779	4.465798	4.46779	0
2018-11-26 12:31:17	4.46779	4.466296	4.46779	0
2018-11-26 12:43:13	4.46779	4.466794	4.46779	0
2018-11-26 12:44:13	---

2018-11-29 10:30:45	4.4977	4.4977	4.4977	0
2018-11-29 10:40:40	4.4977	4.4977	4.4977	0
2018-11-29 10:50:48	4.4977	4.4977	4.4977	0
2018-11-29 11:00:50	4.4977	4.4977	4.4977	0
2018-11-29 11:10:50	4.4977	4.4977	4.4977	0
2018-11-29 11:20:51	4.50268	4.49853	4.50268	0
2018-11-29 11:30:53	4.50268	4.4991228571429	4.50268	0
2018-11-29 11:41:56	4.50268	4.4995675	4.50268	0
2018-11-29 11:50:49	4.50268	4.4999133333333	4.50268	0
2018-11-29 12:00:53	4.50268	4.50019	4.50268	0
2018-11-29 12:11:40	4.50268	4.500688	4.50268	0
2018-11-29 12:26:12	4.50268	4.501186	4.50268	0
2018-11-29 12:40:22	4.50268	4.501684	4.50268	0
2018-11-29 12:50:47	4.50268	4.502182	4.50268	0
2018-11-29 13:00:46	4.50268	4.50268	4.50268	0
2018-11-29 13:10:44	4.50268	4.50268	4.50268	0
2018-11-29 13:20:51	4.50268	4.50268	4.50268	0
2018-11-29 13:30:52	4.50268	4.50268	4.50268	0
2018-11-29 13:40:55	4.50268	4.50268	4.50268	0
2018-11-29 13:50:49	4.50268	4.50268	4.50268	0
2018-11-29 14:01:25	4.50268	4.50268	4.50268	0
2018-11-29 14:10:56	4.50268	4.50268	4.50268	0
2018-11-29 14:22:23	4.50268	4.50268	4.50268	0
2018-11-29 14:31:01	4.50268	4.50268	4.50268	0
2018-11-29 14:41:01	4.50268	4.50268	4.50268	0
2018-11-29 14:51:07	4.50268	4.50268	4.50268	0
2018-11-29 15:01:23	4.50268	4.50268	4.50268	0
2018-11-29 15:11:18	4.50268	4.50268	4.50268	0
2018-11-29 15:22:16	4.50268	4.50268	4.50268	0
2018-11-29 15:33:22	4.50268	4.50268	4.50268	0
2018-11-29 15:47:11	4.50268	4.50268	4.50268	0
2018-11-29 16:00:27	4.50268	4.50268	4.50268	0
2018-11-29 16:14:17	4.50268	4.50268	4.50268	0
2018-11-29 16:15:17	---

2018-11-30 07:00:55	4.51265	4.51265	4.51265	0
2018-11-30 07:11:14	4.51265	4.51265	4.51265	0
2018-11-30 07:20:43	4.51265	4.51265	4.51265	0
2018-11-30 07:30:53	4.50767	4.511405	4.50767	0
2018-11-30 07:40:47	4.50268	4.50966	4.50268	0
2018-11-30 07:50:50	4.50268	4.5084966666667	4.50268	0
2018-11-30 08:01:02	4.50767	4.5083785714286	4.50767	0
2018-11-30 08:11:02	4.51265	4.5089125	4.51265	0
2018-11-30 08:21:48	4.51265	4.5093277777778	4.51265	0
2018-11-30 08:31:19	4.51265	4.50966	4.51265	0
2018-11-30 08:40:52	4.51265	4.50966	4.51265	0
2018-11-30 08:52:12	4.51265	4.50966	4.51265	0
2018-11-30 09:01:51	4.51265	4.50966	4.51265	0
2018-11-30 09:16:42	4.51265	4.510158	4.51265	0
2018-11-30 09:29:56	4.51265	4.511155	4.51265	0
2018-11-30 09:45:03	4.51265	4.512152	4.51265	0
2018-11-30 10:02:53	4.51265	4.51265	4.51265	0
2018-11-30 10:03:53	---
2018-11-30 11:30:45	4.51265	4.51265	4.51265	0
2018-11-30 11:40:47	4.51265	4.51265	4.51265	0
2018-11-30 11:50:51	4.51265	4.51265	4.51265	0
2018-11-30 12:00:50	4.51265	4.51265	4.51265	0
2018-11-30 12:10:53	4.51265	4.51265	4.51265	0
2018-11-30 12:21:04	4.51265	4.51265	4.51265	0
2018-11-30 12:30:49	4.51763	4.513148	4.51763	0
2018-11-30 12:40:58	4.51763	4.513646	4.51763	0
2018-11-30 12:50:57	4.51763	4.514144	4.51763	0
2018-11-30 13:01:12	4.51763	4.514642	4.51763	0
2018-11-30 13:10:49	4.51763	4.51514	4.51763	0
2018-11-30 13:20:51	4.51265	4.51514	4.51265	0
2018-11-30 13:36:46	4.51265	4.51514	4.51265	0
2018-11-30 13:49:53	4.51265	4.51514	4.51265	0
2018-11-30 14:08:01	4.51763	4.515638	4.51763	0
2018-11-30 14:23:50	4.51763	4.516136	4.51763	0
2018-11-30 14:35:09	4.51763	4.516136	4.51763	0
2018-11-30 14:41:26	4.51763	4.516136	4.51763	0
2018-11-30 15:00:45	4.51763	4.516136	4.51763	0
2018-11-30 15:10:49	4.51763	4.516136	4.51763	0
2018-11-30 15:20:49	4.51265	4.515638	4.51265	0
2018-11-30 15:30:49	4.51265	4.515638	4.51265	0
2018-11-30 15:40:56	4.51265	4.515638	4.51265	0
2018-11-30 15:50:48	4.51265	4.515638	4.51265	0
2018-11-30 16:01:00	4.51265	4.51514	4.51265	0
2018-11-30 16:10:52	4.51265	4.514642	4.51265	0
2018-11-30 16:21:05	4.51265	4.514144	4.51265	0
2018-11-30 16:30:56	4.51265	4.513646	4.51265	0
2018-11-30 16:41:03	4.51265	4.513148	4.51265	0
2018-11-30 16:51:14	4.51265	4.51265	4.51265	0
2018-11-30 17:01:07	4.51265	4.51265	4.51265	0
2018-11-30 17:23:34	4.51265	4.51265	4.51265	0
2018-11-30 17:24:34	---

2018-12-02 06:50:44	4.50268	4.50268	4.50268	0
2018-12-02 07:00:38	4.50268	4.50268	4.50268	0
2018-12-02 07:10:43	4.50268	4.50268	4.50268	0
2018-12-02 07:20:42	4.50268	4.50268	4.50268	0
2018-12-02 07:31:12	4.50268	4.50268	4.50268	0
2018-12-02 07:40:38	4.50268	4.50268	4.50268	0
2018-12-02 07:50:41	4.50268	4.50268	4.50268	0
2018-12-02 08:00:42	4.50268	4.50268	4.50268	0
2018-12-02 08:10:43	4.50268	4.50268	4.50268	0
2018-12-02 08:20:42	4.50268	4.50268	4.50268	0
2018-12-02 08:30:56	4.50268	4.50268	4.50268	0
2018-12-02 08:40:45	4.50268	4.50268	4.50268	0
2018-12-02 08:50:44	4.50268	4.50268	4.50268	0
2018-12-02 09:00:43	4.50268	4.50268	4.50268	0
2018-12-02 09:10:44	4.50268	4.50268	4.50268	0
2018-12-02 09:20:44	4.50268	4.50268	4.50268	0
2018-12-02 09:30:43	4.50268	4.50268	4.50268	0
2018-12-02 09:40:40	4.50268	4.50268	4.50268	0
2018-12-02 09:50:42	4.50268	4.50268	4.50268	0
2018-12-02 10:00:43	4.50268	4.50268	4.50268	0
2018-12-02 10:10:45	4.50268	4.50268	4.50268	0
2018-12-02 10:20:42	4.50268	4.50268	4.50268	0
2018-12-02 10:30:42	4.50268	4.50268	4.50268	0
2018-12-02 10:40:43	4.50268	4.50268	4.50268	0
2018-12-02 10:41:43	---
2018-12-02 11:20:37	4.50268	4.50268	4.50268	0
2018-12-02 11:30:42	4.50268	4.50268	4.50268	0
2018-12-02 11:40:57	4.50268	4.50268	4.50268	0
2018-12-02 11:50:37	4.50268	4.50268	4.50268	0
2018-12-02 12:00:42	4.50268	4.50268	4.50268	0
2018-12-02 12:10:42	4.50268	4.50268	4.50268	0
2018-12-02 12:20:42	4.50268	4.50268	4.50268	0
2018-12-02 12:30:42	4.50268	4.50268	4.50268	0
2018-12-02 12:40:42	4.50268	4.50268	4.50268	0
2018-12-02 12:50:42	4.50268	4.50268	4.50268	0
2018-12-02 13:00:42	4.50268	4.50268	4.50268	0
2018-12-02 13:10:56	4.50268	4.50268	4.50268	0
2018-12-02 13:20:41	4.50268	4.50268	4.50268	0
2018-12-02 13:30:41	4.50268	4.50268	4.50268	0
2018-12-02 13:40:42	4.50268	4.50268	4.50268	0
2018-12-02 13:50:37	4.50268	4.50268	4.50268	0
2018-12-02 14:00:37	4.50268	4.50268	4.50268	0
2018-12-02 14:10:42	4.50268	4.50268	4.50268	0
2018-12-02 14:20:42	4.50268	4.50268	4.50268	0
2018-12-02 14:30:42	4.50268	4.50268	4.50268	0
2018-12-02 14:40:41	4.50268	4.50268	4.50268	0
2018-12-02 14:50:42	4.50268	4.50268	4.50268	0
2018-12-02 15:00:42	4.50268	4.50268	4.50268	0
2018-12-02 15:10:46	4.50268	4.50268	4.50268	0
2018-12-02 15:20:43	4.50268	4.50268	4.50268	0
2018-12-02 15:30:42	4.50268	4.50268	4.50268	0
2018-12-02 15:40:42	4.50268	4.50268	4.50268	0
2018-12-02 15:50:42	4.50268	4.50268	4.50268	0
2018-12-02 16:00:37	4.50268	4.50268	4.50268	0
2018-12-02 16:10:43	4.50268	4.50268	4.50268	0
2018-12-02 16:20:42	4.50268	4.50268	4.50268	0
2018-12-02 16:30:42	4.50268	4.50268	4.50268	0
2018-12-02 16:40:42	4.50268	4.50268	4.50268	0
2018-12-02 16:50:49	4.50268	4.50268	4.50268	0
2018-12-02 17:00:42	4.50268	4.50268	4.50268	0
2018-12-02 17:10:44	4.50268	4.50268	4.50268	0
2018-12-02 17:20:43	4.50268	4.50268	4.50268	0
2018-12-02 17:30:42	4.50268	4.50268	4.50268	0
2018-12-02 17:40:42	4.50268	4.50268	4.50268	0
2018-12-02 17:50:41	4.50268	4.50268	4.50268	0
2018-12-02 18:00:37	4.50268	4.50268	4.50268	0
2018-12-02 18:10:37	4.50268	4.50268	4.50268	0
2018-12-02 18:20:42	4.50268	4.50268	4.50268	0
2018-12-02 18:30:42	4.50268	4.50268	4.50268	0
2018-12-02 18:40:42	4.50268	4.50268	4.50268	0
2018-12-02 18:50:42	4.50268	4.50268	4.50268	0
2018-12-02 19:00:43	4.50268	4.50268	4.50268	0
2018-12-02 19:10:43	4.50268	4.50268	4.50268	0
2018-12-02 19:20:42	4.50268	4.50268	4.50268	0
2018-12-02 19:30:42	4.50268	4.50268	4.50268	0
2018-12-02 19:40:42	4.50268	4.50268	4.50268	0
2018-12-02 19:50:42	4.50268	4.50268	4.50268	0
2018-12-02 20:00:42	4.50268	4.50268	4.50268	0
2018-12-02 20:10:37	4.50268	4.50268	4.50268	0
2018-12-02 20:20:42	4.50268	4.50268	4.50268	0
2018-12-02 20:30:42	4.50268	4.50268	4.50268	0
2018-12-02 20:40:43	4.50268	4.50268	4.50268	0
2018-12-02 20:50:42	4.50268	4.50268	4.50268	0
2018-12-02 21:00:41	4.50268	4.50268	4.50268	0
2018-12-02 21:10:42	4.50268	4.50268	4.50268	0
2018-12-02 21:20:44	4.50268	4.50268	4.50268	0
2018-12-02 21:30:43	4.50268	4.50268	4.50268	0
2018-12-02 21:40:42	4.50268	4.50268	4.50268	0
2018-12-02 21:50:42	4.50268	4.50268	4.50268	0
2018-12-02 22:00:42	4.50268	4.50268	4.50268	0
2018-12-02 22:10:37	4.50268	4.50268	4.50268	0
2018-12-02 22:20:37	4.50268	4.50268	4.50268	0
2018-12-02 22:30:43	4.50268	4.50268	4.50268	0
2018-12-02 22:40:42	4.50268	4.50268	4.50268	0
2018-12-02 22:50:42	4.50268	4.50268	4.50268	0
2018-12-02 23:00:42	4.50268	4.50268	4.50268	0
2018-12-02 23:10:44	4.50268	4.50268	4.50268	0
2018-12-02 23:20:42	4.50268	4.50268	4.50268	0
2018-12-02 23:30:43	4.50268	4.50268	4.50268	0
2018-12-02 23:40:42	4.50767	4.503179	4.50767	0
2018-12-02 23:50:42	4.50268	4.503179	4.50268	0
2018-12-03 00:00:42	4.50268	4.503179	4.50268	0
2018-12-03 00:10:52	4.50268	4.503179	4.50268	0
2018-12-03 00:20:37	4.50268	4.503179	4.50268	0
2018-12-03 00:30:42	4.50268	4.503179	4.50268	0
2018-12-03 00:40:42	4.50268	4.503179	4.50268	0
2018-12-03 00:50:42	4.50268	4.503179	4.50268	0
2018-12-03 01:00:42	4.50268	4.503179	4.50268	0
2018-12-03 01:10:42	4.50268	4.503179	4.50268	0
2018-12-03 01:20:42	4.50268	4.50268	4.50268	0
2018-12-03 01:30:42	4.50268	4.50268	4.50268	0
2018-12-03 01:40:42	4.50767	4.503179	4.50767	0
2018-12-03 01:50:44	4.50767	4.503678	4.50767	0
2018-12-03 02:00:41	4.50767	4.504177	4.50767	0
2018-12-03 02:10:42	4.50268	4.504177	4.50268	0
2018-12-03 02:20:37	4.50767	4.504676	4.50767	0
2018-12-03 02:30:42	4.50767	4.505175	4.50767	0
2018-12-03 02:40:42	4.50767	4.505674	4.50767	0
2018-12-03 02:50:42	4.50767	4.506173	4.50767	0
2018-12-03 03:00:42	4.50767	4.506672	4.50767	0
2018-12-03 03:10:42	4.50767	4.507171	4.50767	0
2018-12-03 03:20:43	4.50767	4.507171	4.50767	0
2018-12-03 03:30:42	4.50767	4.507171	4.50767	0
2018-12-03 03:40:41	4.50767	4.507171	4.50767	0
2018-12-03 03:50:42	4.50767	4.50767	4.50767	0
2018-12-03 04:00:42	4.50767	4.50767	4.50767	0
2018-12-03 04:10:42	4.50767	4.50767	4.50767	0
2018-12-03 04:21:02	4.50767	4.50767	4.50767	0
2018-12-03 04:30:36	4.50767	4.50767	4.50767	0
2018-12-03 04:40:42	4.50767	4.50767	4.50767	0
2018-12-03 04:50:42	4.50767	4.50767	4.50767	0
2018-12-03 05:00:42	4.50767	4.50767	4.50767	0
2018-12-03 05:10:42	4.50767	4.50767	4.50767	0
2018-12-03 05:20:42	4.50767	4.50767	4.50767	0
2018-12-03 05:30:42	4.50767	4.50767	4.50767	0
2018-12-03 05:40:42	4.50767	4.50767	4.50767	0
2018-12-03 05:50:42	4.50767	4.50767	4.50767	0
2018-12-03 06:00:42	4.50767	4.50767	4.50767	0
2018-12-03 06:10:42	4.50767	4.50767	4.50767	0
2018-12-03 06:20:42	4.50767	4.50767	4.50767	0
2018-12-03 06:30:37	4.50767	4.50767	4.50767	0
2018-12-03 06:40:42	4.50767	4.50767	4.50767	0
2018-12-03 06:50:37	4.4977	4.506673	4.4977	0
2018-12-03 07:00:42	4.50268	4.506174	4.50268	0
2018-12-03 07:10:42	4.50268	4.505675	4.50268	0
2018-12-03 07:20:42	4.50268	4.505176	4.50268	0
2018-12-03 07:30:42	4.50268	4.504677	4.50268	0
2018-12-03 07:40:42	4.50268	4.504178	4.50268	0
2018-12-03 07:50:42	4.50268	4.503679	4.50268	0
2018-12-03 08:00:41	4.50268	4.50318	4.50268	0
2018-12-03 08:10:42	4.50268	4.502681	4.50268	0
2018-12-03 08:20:42	4.50268	4.502182	4.50268	0
2018-12-03 08:30:37	4.50268	4.50268	4.50268	0
2018-12-03 08:40:38	4.50268	4.50268	4.50268	0
2018-12-03 08:50:42	4.50268	4.50268	4.50268	0
2018-12-03 09:00:42	4.50268	4.50268	4.50268	0
2018-12-03 09:10:42	4.50268	4.50268	4.50268	0
2018-12-03 09:20:44	4.50268	4.50268	4.50268	0
2018-12-03 09:30:42	4.50268	4.50268	4.50268	0
2018-12-03 09:40:42	4.50268	4.50268	4.50268	0
2018-12-03 09:50:42	4.50268	4.50268	4.50268	0
2018-12-03 10:00:42	4.50268	4.50268	4.50268	0
2018-12-03 10:10:42	4.50268	4.50268	4.50268	0
2018-12-03 10:20:42	4.50268	4.50268	4.50268	0
2018-12-03 10:30:42	4.50268	4.50268	4.50268	0
2018-12-03 10:40:38	4.50268	4.50268	4.50268	0
2018-12-03 10:50:42	4.50268	4.50268	4.50268	0
2018-12-03 11:00:42	4.50268	4.50268	4.50268	0
2018-12-03 11:10:42	4.50268	4.50268	4.50268	0
2018-12-03 11:20:42	4.50268	4.50268	4.50268	0
2018-12-03 11:30:43	4.50268	4.50268	4.50268	0
2018-12-03 11:40:42	4.50268	4.50268	4.50268	0
2018-12-03 11:50:42	4.50268	4.50268	4.50268	0
2018-12-03 12:00:42	4.50268	4.50268	4.50268	0
2018-12-03 12:10:42	4.50268	4.50268	4.50268	0
2018-12-03 12:20:42	4.50268	4.50268	4.50268	0
2018-12-03 12:30:43	4.50268	4.50268	4.50268	0
2018-12-03 12:40:37	4.4977	4.502182	4.4977	0
2018-12-03 12:50:37	4.50268	4.502182	4.50268	0
2018-12-03 13:00:42	4.50268	4.502182	4.50268	0
2018-12-03 13:10:43	4.50268	4.502182	4.50268	0
2018-12-03 13:20:42	4.50767	4.502681	4.50767	0
2018-12-03 13:30:42	4.50767	4.50318	4.50767	0
2018-12-03 13:40:42	4.50767	4.503679	4.50767	0
2018-12-03 13:50:42	4.50767	4.504178	4.50767	0
2018-12-03 14:00:42	4.50767	4.504677	4.50767	0
2018-12-03 14:10:43	4.50767	4.505176	4.50767	0
2018-12-03 14:20:42	4.50767	4.506173	4.50767	0
2018-12-03 14:30:42	4.50767	4.506672	4.50767	0
2018-12-03 14:40:57	4.50767	4.507171	4.50767	0
2018-12-03 14:50:37	4.50767	4.50767	4.50767	0
2018-12-03 15:00:59	4.50767	4.50767	4.50767	0
2018-12-03 15:10:37	4.50767	4.50767	4.50767	0
2018-12-03 15:20:42	4.50767	4.50767	4.50767	0
2018-12-03 15:30:42	4.50767	4.50767	4.50767	0
2018-12-03 15:40:42	4.50767	4.50767	4.50767	0
2018-12-03 15:50:41	4.50767	4.50767	4.50767	0
2018-12-03 16:00:41	4.50767	4.50767	4.50767	0
2018-12-03 16:10:43	4.50767	4.50767	4.50767	0
2018-12-03 16:11:43	---
2018-12-03 17:00:42	4.50767	4.50767	4.50767	0
2018-12-03 17:10:42	4.50767	4.50767	4.50767	0
2018-12-03 17:20:42	4.50767	4.50767	4.50767	0
2018-12-03 17:30:42	4.50767	4.50767	4.50767	0
2018-12-03 17:40:42	4.50767	4.50767	4.50767	0
2018-12-03 17:50:42	4.50767	4.50767	4.50767	0
2018-12-03 18:00:42	4.50767	4.50767	4.50767	0
2018-12-03 18:10:42	4.50767	4.50767	4.50767	0
2018-12-03 18:20:42	4.50767	4.50767	4.50767	0
2018-12-03 18:30:42	4.50767	4.50767	4.50767	0
2018-12-03 18:40:42	4.50767	4.50767	4.50767	0
2018-12-03 18:51:07	4.50767	4.50767	4.50767	0
2018-12-03 19:00:37	4.50767	4.50767	4.50767	0
2018-12-03 19:10:42	4.50767	4.50767	4.50767	0
2018-12-03 19:20:42	4.50767	4.50767	4.50767	0
2018-12-03 19:30:42	4.50767	4.50767	4.50767	0
2018-12-03 19:40:42	4.50767	4.50767	4.50767	0
2018-12-03 19:50:42	4.50767	4.50767	4.50767	0
2018-12-03 20:00:42	4.50767	4.50767	4.50767	0
2018-12-03 20:10:42	4.50767	4.50767	4.50767	0
2018-12-03 20:20:42	4.50767	4.50767	4.50767	0
2018-12-03 20:30:42	4.50767	4.50767	4.50767	0
2018-12-03 20:40:42	4.50767	4.50767	4.50767	0
2018-12-03 20:50:47	4.50767	4.50767	4.50767	0
2018-12-03 21:00:37	4.50767	4.50767	4.50767	0
2018-12-03 21:10:41	4.50767	4.50767	4.50767	0
2018-12-03 21:20:42	4.50767	4.50767	4.50767	0
2018-12-03 21:30:42	4.50767	4.50767	4.50767	0
2018-12-03 21:40:42	4.50767	4.50767	4.50767	0
2018-12-03 21:50:42	4.50767	4.50767	4.50767	0
2018-12-03 22:00:42	4.50767	4.50767	4.50767	0
2018-12-03 22:10:42	4.50767	4.50767	4.50767	0
2018-12-03 22:20:42	4.50767	4.50767	4.50767	0
2018-12-03 22:30:41	4.50767	4.50767	4.50767	0
2018-12-03 22:40:42	4.50767	4.50767	4.50767	0
2018-12-03 22:50:43	4.50767	4.50767	4.50767	0
2018-12-03 23:00:37	4.50767	4.50767	4.50767	0
2018-12-03 23:10:41	4.50767	4.50767	4.50767	0
2018-12-03 23:20:42	4.50767	4.50767	4.50767	0
2018-12-03 23:30:42	4.50767	4.50767	4.50767	0
2018-12-03 23:40:43	4.50767	4.50767	4.50767	0
2018-12-03 23:50:42	4.50767	4.50767	4.50767	0
2018-12-04 00:00:42	4.50767	4.50767	4.50767	0
2018-12-04 00:10:43	4.50767	4.50767	4.50767	0
2018-12-04 00:20:42	4.50767	4.50767	4.50767	0
2018-12-04 00:30:42	4.50767	4.50767	4.50767	0
2018-12-04 00:40:42	4.50767	4.50767	4.50767	0
2018-12-04 00:50:42	4.50767	4.50767	4.50767	0
2018-12-04 01:00:57	4.50767	4.50767	4.50767	0
2018-12-04 01:10:38	4.50767	4.50767	4.50767	0
2018-12-04 01:20:42	4.50767	4.50767	4.50767	0
2018-12-04 01:30:42	4.50767	4.50767	4.50767	0
2018-12-04 01:40:42	4.50767	4.50767	4.50767	0
2018-12-04 01:50:42	4.50767	4.50767	4.50767	0
2018-12-04 02:00:42	4.50767	4.50767	4.50767	0
2018-12-04 02:10:42	4.50767	4.50767	4.50767	0
2018-12-04 02:20:42	4.50767	4.50767	4.50767	0
2018-12-04 02:30:42	4.50767	4.50767	4.50767	0
2018-12-04 02:40:42	4.50767	4.50767	4.50767	0
2018-12-04 02:50:42	4.50767	4.50767	4.50767	0
2018-12-04 03:00:43	4.50767	4.50767	4.50767	0
2018-12-04 03:10:38	4.50767	4.50767	4.50767	0
2018-12-04 03:20:42	4.50767	4.50767	4.50767	0
2018-12-04 03:30:42	4.50767	4.50767	4.50767	0
2018-12-04 03:40:42	4.50767	4.50767	4.50767	0
2018-12-04 03:50:42	4.50767	4.50767	4.50767	0
2018-12-04 04:00:42	4.50767	4.50767	4.50767	0
2018-12-04 04:10:42	4.50767	4.50767	4.50767	0
2018-12-04 04:20:42	4.50767	4.50767	4.50767	0
2018-12-04 04:30:42	4.50767	4.50767	4.50767	0
2018-12-04 04:40:42	4.50767	4.50767	4.50767	0
2018-12-04 04:50:41	4.50767	4.50767	4.50767	0
2018-12-04 05:00:42	4.50767	4.50767	4.50767	0
2018-12-04 05:11:08	4.50767	4.50767	4.50767	0
2018-12-04 05:20:37	4.50767	4.50767	4.50767	0
2018-12-04 05:30:42	4.50767	4.50767	4.50767	0
2018-12-04 05:40:42	4.50767	4.50767	4.50767	0
2018-12-04 05:50:42	4.51265	4.508168	4.51265	0
2018-12-04 06:00:42	4.50767	4.508168	4.50767	0
2018-12-04 06:10:42	4.50767	4.508168	4.50767	0
2018-12-04 06:20:42	4.50767	4.508168	4.50767	0
2018-12-04 06:30:43	4.50767	4.508168	4.50767	0
2018-12-04 06:40:42	4.50767	4.508168	4.50767	0
2018-12-04 06:50:42	4.50767	4.508168	4.50767	0
2018-12-04 07:00:42	4.50767	4.508168	4.50767	0
2018-12-04 07:10:47	4.50767	4.508168	4.50767	0
2018-12-04 07:20:37	4.50767	4.508168	4.50767	0
2018-12-04 07:30:42	4.50767	4.50767	4.50767	0
2018-12-04 07:40:43	4.50767	4.50767	4.50767	0
2018-12-04 07:50:42	4.50767	4.50767	4.50767	0
2018-12-04 08:00:42	4.50767	4.50767	4.50767	0
2018-12-04 08:10:42	4.50767	4.50767	4.50767	0
2018-12-04 08:20:42	4.50767	4.50767	4.50767	0
2018-12-04 08:30:42	4.50767	4.50767	4.50767	0
2018-12-04 08:40:42	4.50767	4.50767	4.50767	0
2018-12-04 08:50:42	4.50767	4.50767	4.50767	0
2018-12-04 09:00:42	4.50767	4.50767	4.50767	0
2018-12-04 09:10:42	4.50767	4.50767	4.50767	0
2018-12-04 09:20:36	4.50767	4.50767	4.50767	0
2018-12-04 09:30:41	4.50767	4.50767	4.50767	0
2018-12-04 09:40:42	4.50767	4.50767	4.50767	0
2018-12-04 09:50:42	4.50767	4.50767	4.50767	0
2018-12-04 10:00:43	4.50767	4.50767	4.50767	0
2018-12-04 10:10:42	4.50767	4.50767	4.50767	0
2018-12-04 10:20:42	4.50767	4.50767	4.50767	0
2018-12-04 10:30:42	4.50767	4.50767	4.50767	0
2018-12-04 10:40:42	4.50767	4.50767	4.50767	0
2018-12-04 10:50:42	4.50268	4.507171	4.50268	0
2018-12-04 11:00:41	4.50268	4.506672	4.50268	0
2018-12-04 11:10:42	4.50268	4.506173	4.50268	0
2018-12-04 11:20:57	4.50268	4.505674	4.50268	0
2018-12-04 11:30:37	4.50767	4.505674	4.50767	0
2018-12-04 11:40:42	4.50268	4.505175	4.50268	0
2018-12-04 11:50:42	4.50767	4.505175	4.50767	0
2018-12-04 12:00:42	4.50767	4.505175	4.50767	0
2018-12-04 12:10:42	4.50767	4.505175	4.50767	0
2018-12-04 12:20:42	4.50767	4.505175	4.50767	0
2018-12-04 12:30:42	4.50767	4.505674	4.50767	0
2018-12-04 12:40:42	4.50767	4.506173	4.50767	0
2018-12-04 12:50:42	4.50767	4.506672	4.50767	0
2018-12-04 13:00:42	4.50767	4.507171	4.50767	0
2018-12-04 13:10:43	4.50767	4.507171	4.50767	0
2018-12-04 13:20:42	4.50767	4.50767	4.50767	0
2018-12-04 13:30:37	4.50767	4.50767	4.50767	0
2018-12-04 13:40:42	4.50767	4.50767	4.50767	0
2018-12-04 13:50:42	4.50767	4.50767	4.50767	0
2018-12-04 14:00:42	4.50767	4.50767	4.50767	0
2018-12-04 14:10:42	4.50767	4.50767	4.50767	0
2018-12-04 14:20:42	4.50767	4.50767	4.50767	0
2018-12-04 14:30:43	4.50767	4.50767	4.50767	0
2018-12-04 14:40:43	4.50767	4.50767	4.50767	0
2018-12-04 14:50:42	4.50767	4.50767	4.50767	0
2018-12-04 15:00:42	4.50767	4.50767	4.50767	0
2018-12-04 15:10:42	4.50767	4.50767	4.50767	0
2018-12-04 15:20:43	4.50767	4.50767	4.50767	0
2018-12-04 15:31:07	4.50767	4.50767	4.50767	0
2018-12-04 15:40:38	4.50767	4.50767	4.50767	0
2018-12-04 15:50:42	4.50767	4.50767	4.50767	0
2018-12-04 16:00:42	4.50767	4.50767	4.50767	0
2018-12-04 16:10:42	4.50767	4.50767	4.50767	0
2018-12-04 16:20:42	4.50767	4.50767	4.50767	0
2018-12-04 16:30:42	4.50767	4.50767	4.50767	0
2018-12-04 16:40:42	4.50767	4.50767	4.50767	0
2018-12-04 16:50:42	4.50767	4.50767	4.50767	0
2018-12-04 17:00:42	4.50767	4.50767	4.50767	0
2018-12-04 17:10:41	4.50767	4.50767	4.50767	0
2018-12-04 17:20:42	4.50767	4.50767	4.50767	0
2018-12-04 17:30:47	4.50767	4.50767	4.50767	0
2018-12-04 17:40:37	4.50767	4.50767	4.50767	0
2018-12-04 17:50:42	4.50767	4.50767	4.50767	0
2018-12-04 18:00:42	4.50767	4.50767	4.50767	0
2018-12-04 18:10:43	4.50767	4.50767	4.50767	0
2018-12-04 18:20:42	4.50767	4.50767	4.50767	0
2018-12-04 18:30:42	4.50767	4.50767	4.50767	0
2018-12-04 18:40:42	4.50767	4.50767	4.50767	0
2018-12-04 18:50:42	4.50767	4.50767	4.50767	0
2018-12-04 19:00:42	4.50767	4.50767	4.50767	0
2018-12-04 19:10:42	4.51265	4.508168	4.51265	0
2018-12-04 19:20:42	4.50767	4.508168	4.50767	0
2018-12-04 19:30:42	4.50767	4.508168	4.50767	0
2018-12-04 19:40:37	4.50767	4.508168	4.50767	0
2018-12-04 19:50:37	4.50767	4.508168	4.50767	0
2018-12-04 20:00:42	4.50767	4.508168	4.50767	0
2018-12-04 20:10:42	4.50767	4.508168	4.50767	0
2018-12-04 20:20:42	4.50767	4.508168	4.50767	0
2018-12-04 20:30:42	4.50767	4.508168	4.50767	0
2018-12-04 20:40:42	4.50767	4.508168	4.50767	0
2018-12-04 20:50:42	4.50767	4.50767	4.50767	0
2018-12-04 21:00:42	4.50767	4.50767	4.50767	0
2018-12-04 21:10:42	4.51265	4.508168	4.51265	0
2018-12-04 21:20:42	4.50767	4.508168	4.50767	0
2018-12-04 21:30:42	4.50767	4.508168	4.50767	0
2018-12-04 21:40:57	4.50767	4.508168	4.50767	0
2018-12-04 21:50:36	4.50767	4.508168	4.50767	0
2018-12-04 22:00:42	4.50767	4.508168	4.50767	0
2018-12-04 22:10:42	4.50767	4.508168	4.50767	0
2018-12-04 22:20:42	4.51265	4.508666	4.51265	0
2018-12-04 22:30:42	4.50767	4.508666	4.50767	0
2018-12-04 22:40:42	4.50767	4.508666	4.50767	0
2018-12-04 22:50:42	4.50767	4.508168	4.50767	0
2018-12-04 23:00:42	4.50767	4.508168	4.50767	0
2018-12-04 23:10:42	4.50767	4.508168	4.50767	0
2018-12-04 23:20:42	4.50767	4.508168	4.50767	0
2018-12-04 23:30:41	4.50767	4.508168	4.50767	0
2018-12-04 23:40:42	4.51265	4.508666	4.51265	0
2018-12-04 23:50:37	4.50767	4.508666	4.50767	0
2018-12-05 00:00:42	4.50767	4.508168	4.50767	0
2018-12-05 00:10:42	4.50767	4.508168	4.50767	0
2018-12-05 00:20:42	4.50767	4.508168	4.50767	0
2018-12-05 00:30:42	4.50767	4.508168	4.50767	0
2018-12-05 00:40:42	4.51265	4.508666	4.51265	0
2018-12-05 00:50:42	4.51265	4.509164	4.51265	0
2018-12-05 01:00:42	4.51265	4.509662	4.51265	0
2018-12-05 01:10:42	4.51265	4.51016	4.51265	0
2018-12-05 01:20:42	4.50767	4.509662	4.50767	0
2018-12-05 01:30:42	4.51265	4.51016	4.51265	0
2018-12-05 01:40:42	4.50767	4.51016	4.50767	0
2018-12-05 01:51:07	4.50767	4.51016	4.50767	0
2018-12-05 02:00:37	4.50767	4.51016	4.50767	0
2018-12-05 02:10:42	4.50767	4.51016	4.50767	0
2018-12-05 02:20:42	4.50767	4.509662	4.50767	0
2018-12-05 02:30:42	4.50767	4.509164	4.50767	0
2018-12-05 02:40:42	4.50767	4.508666	4.50767	0
2018-12-05 02:50:43	4.50767	4.508168	4.50767	0
2018-12-05 03:00:42	4.50767	4.508168	4.50767	0
2018-12-05 03:10:42	4.50767	4.50767	4.50767	0
2018-12-05 03:20:42	4.51265	4.508168	4.51265	0
2018-12-05 03:30:42	4.50767	4.508168	4.50767	0
2018-12-05 03:40:42	4.50767	4.508168	4.50767	0
2018-12-05 03:50:48	4.51265	4.508666	4.51265	0
2018-12-05 04:00:37	4.51265	4.509164	4.51265	0
2018-12-05 04:10:42	4.51265	4.509662	4.51265	0
2018-12-05 04:20:42	4.50767	4.509662	4.50767	0
2018-12-05 04:30:41	4.50767	4.509662	4.50767	0
2018-12-05 04:40:42	4.50767	4.509662	4.50767	0
2018-12-05 04:50:42	4.50767	4.509662	4.50767	0
2018-12-05 05:00:42	4.50767	4.509164	4.50767	0
2018-12-05 05:10:46	4.50767	4.509164	4.50767	0
2018-12-05 05:20:42	4.50767	4.509164	4.50767	0
2018-12-05 05:30:42	4.50767	4.508666	4.50767	0
2018-12-05 05:40:42	4.50767	4.508168	4.50767	0
2018-12-05 05:50:42	4.50767	4.50767	4.50767	0
2018-12-05 06:00:37	4.50767	4.50767	4.50767	0
2018-12-05 06:10:42	4.50767	4.50767	4.50767	0
2018-12-05 06:20:42	4.50767	4.50767	4.50767	0
2018-12-05 06:30:42	4.50767	4.50767	4.50767	0
2018-12-05 06:40:42	4.50767	4.50767	4.50767	0
2018-12-05 06:50:42	4.50767	4.50767	4.50767	0
2018-12-05 07:00:42	4.50767	4.50767	4.50767	0
2018-12-05 07:10:42	4.50767	4.50767	4.50767	0
2018-12-05 07:20:42	4.50767	4.50767	4.50767	0
2018-12-05 07:30:42	4.50767	4.50767	4.50767	0
2018-12-05 07:40:42	4.50767	4.50767	4.50767	0
2018-12-05 07:50:42	4.50767	4.50767	4.50767	0
2018-12-05 08:00:57	4.50767	4.50767	4.50767	0
2018-12-05 08:10:37	4.50767	4.50767	4.50767	0
2018-12-05 08:20:42	4.50767	4.50767	4.50767	0
2018-12-05 08:30:42	4.50767	4.50767	4.50767	0
2018-12-05 08:40:42	4.50767	4.50767	4.50767	0
2018-12-05 08:50:42	4.50767	4.50767	4.50767	0
2018-12-05 09:00:42	4.50767	4.50767	4.50767	0
2018-12-05 09:10:42	4.50767	4.50767	4.50767	0
2018-12-05 09:20:43	4.50767	4.50767	4.50767	0
2018-12-05 09:30:42	4.50767	4.50767	4.50767	0
2018-12-05 09:40:42	4.50767	4.50767	4.50767	0
2018-12-05 09:50:42	4.50767	4.50767	4.50767	0
2018-12-05 10:00:42	4.50767	4.50767	4.50767	0
2018-12-05 10:10:37	4.50767	4.50767	4.50767	0
2018-12-05 10:20:42	4.50767	4.50767	4.50767	0
2018-12-05 10:30:42	4.50767	4.50767	4.50767	0
2018-12-05 10:40:42	4.50767	4.50767	4.50767	0
2018-12-05 10:50:42	4.50767	4.50767	4.50767	0
2018-12-05 11:00:42	4.50767	4.50767	4.50767	0
2018-12-05 11:10:43	4.50767	4.50767	4.50767	0
2018-12-05 11:20:42	4.50767	4.50767	4.50767	0
2018-12-05 11:30:42	4.50767	4.50767	4.50767	0
2018-12-05 11:40:42	4.50767	4.50767	4.50767	0
2018-12-05 11:50:42	4.50767	4.50767	4.50767	0
2018-12-05 12:00:43	4.50767	4.50767	4.50767	0
2018-12-05 12:11:06	4.50767	4.50767	4.50767	0
2018-12-05 12:20:37	4.50767	4.50767	4.50767	0
2018-12-05 12:30:43	4.51265	4.508168	4.51265	0
2018-12-05 12:40:42	4.50767	4.508168	4.50767	0
2018-12-05 12:50:42	4.50767	4.508168	4.50767	0
2018-12-05 13:00:43	4.50767	4.508168	4.50767	0
2018-12-05 13:10:42	4.50767	4.508168	4.50767	0
2018-12-05 13:20:42	4.50767	4.508168	4.50767	0
2018-12-05 13:30:42	4.50767	4.508168	4.50767	0
2018-12-05 13:40:42	4.50767	4.508168	4.50767	0
2018-12-05 13:50:42	4.50767	4.508168	4.50767	0
2018-12-05 14:00:42	4.50767	4.508168	4.50767	0
2018-12-05 14:10:47	4.50767	4.50767	4.50767	0
2018-12-05 14:20:38	4.50767	4.50767	4.50767	0
2018-12-05 14:30:42	4.50767	4.50767	4.50767	0
2018-12-05 14:40:42	4.50767	4.50767	4.50767	0
2018-12-05 14:50:42	4.50767	4.50767	4.50767	0
2018-12-05 15:00:42	4.50767	4.50767	4.50767	0
2018-12-05 15:10:43	4.50767	4.50767	4.50767	0
2018-12-05 15:20:42	4.50767	4.50767	4.50767	0
2018-12-05 15:30:42	4.50767	4.50767	4.50767	0
2018-12-05 15:40:42	4.50767	4.50767	4.50767	0
2018-12-05 15:50:42	4.50767	4.50767	4.50767	0
2018-12-05 16:00:42	4.51265	4.508168	4.51265	0
2018-12-05 16:10:42	4.50767	4.508168	4.50767	0
2018-12-05 16:20:37	4.50767	4.508168	4.50767	0
2018-12-05 16:30:42	4.50767	4.508168	4.50767	0
2018-12-05 16:40:42	4.50767	4.508168	4.50767	0
2018-12-05 16:50:42	4.50767	4.508168	4.50767	0
2018-12-05 17:00:42	4.50767	4.508168	4.50767	0
2018-12-05 17:10:43	4.50767	4.508168	4.50767	0
2018-12-05 17:20:42	4.50767	4.508168	4.50767	0
2018-12-05 17:30:43	4.50767	4.508168	4.50767	0
2018-12-05 17:40:43	4.50767	4.50767	4.50767	0
2018-12-05 17:50:42	4.50767	4.50767	4.50767	0
2018-12-05 18:00:42	4.51265	4.508168	4.51265	0
2018-12-05 18:10:42	4.51265	4.508666	4.51265	0
2018-12-05 18:20:57	4.51265	4.509164	4.51265	0
2018-12-05 18:30:37	4.51265	4.509662	4.51265	0
2018-12-05 18:40:42	4.51265	4.51016	4.51265	0
2018-12-05 18:50:42	4.51265	4.510658	4.51265	0
2018-12-05 19:00:42	4.51265	4.511156	4.51265	0
2018-12-05 19:10:42	4.51265	4.511654	4.51265	0
2018-12-05 19:20:42	4.51265	4.512152	4.51265	0
2018-12-05 19:30:42	4.51265	4.51265	4.51265	0
2018-12-05 19:40:42	4.51265	4.51265	4.51265	0
2018-12-05 19:50:42	4.51265	4.51265	4.51265	0
2018-12-05 20:00:42	4.51265	4.51265	4.51265	0
2018-12-05 20:10:42	4.51265	4.51265	4.51265	0
2018-12-05 20:20:42	4.51265	4.51265	4.51265	0
2018-12-05 20:30:38	4.51265	4.51265	4.51265	0
2018-12-05 20:40:42	4.51265	4.51265	4.51265	0
2018-12-05 20:50:42	4.51265	4.51265	4.51265	0
2018-12-05 21:00:42	4.51265	4.51265	4.51265	0
2018-12-05 21:10:42	4.51265	4.51265	4.51265	0
2018-12-05 21:20:42	4.51265	4.51265	4.51265	0
2018-12-05 21:30:42	4.51265	4.51265	4.51265	0
2018-12-05 21:40:42	4.51265	4.51265	4.51265	0
2018-12-05 21:50:42	4.51265	4.51265	4.51265	0
2018-12-05 22:00:42	4.51265	4.51265	4.51265	0
2018-12-05 22:10:42	4.51265	4.51265	4.51265	0
2018-12-05 22:20:42	4.51265	4.51265	4.51265	0
2018-12-05 22:31:07	4.51265	4.51265	4.51265	0
2018-12-05 22:40:37	4.51265	4.51265	4.51265	0
2018-12-05 22:50:42	4.51265	4.51265	4.51265	0
2018-12-05 23:00:42	4.51265	4.51265	4.51265	0
2018-12-05 23:10:41	4.51265	4.51265	4.51265	0
2018-12-05 23:20:42	4.51265	4.51265	4.51265	0
2018-12-05 23:30:41	4.51265	4.51265	4.51265	0
2018-12-05 23:40:41	4.51265	4.51265	4.51265	0
2018-12-05 23:50:41	4.51265	4.51265	4.51265	0
2018-12-06 00:00:42	4.51265	4.51265	4.51265	0
2018-12-06 00:10:42	4.51265	4.51265	4.51265	0
2018-12-06 00:20:42	4.51265	4.51265	4.51265	0
2018-12-06 00:30:47	4.51265	4.51265	4.51265	0
2018-12-06 00:40:37	4.51265	4.51265	4.51265	0
2018-12-06 00:50:42	4.51265	4.51265	4.51265	0
2018-12-06 01:00:42	4.51265	4.51265	4.51265	0
2018-12-06 01:10:42	4.51265	4.51265	4.51265	0
2018-12-06 01:20:43	4.51265	4.51265	4.51265	0
2018-12-06 01:30:42	4.51265	4.51265	4.51265	0
2018-12-06 01:40:42	4.51265	4.51265	4.51265	0
2018-12-06 01:50:42	4.51265	4.51265	4.51265	0
2018-12-06 02:00:42	4.51265	4.51265	4.51265	0
2018-12-06 02:10:42	4.51265	4.51265	4.51265	0
2018-12-06 02:20:41	4.51265	4.51265	4.51265	0
2018-12-06 02:30:42	4.51265	4.51265	4.51265	0
2018-12-06 02:40:37	4.51265	4.51265	4.51265	0
2018-12-06 02:50:42	4.51265	4.51265	4.51265	0
2018-12-06 03:00:43	4.51265	4.51265	4.51265	0
2018-12-06 03:10:42	4.51265	4.51265	4.51265	0
2018-12-06 03:20:42	4.51265	4.51265	4.51265	0
2018-12-06 03:30:42	4.51265	4.51265	4.51265	0
2018-12-06 03:40:42	4.51265	4.51265	4.51265	0
2018-12-06 03:50:42	4.51265	4.51265	4.51265	0
2018-12-06 04:00:42	4.51265	4.51265	4.51265	0
2018-12-06 04:10:42	4.51265	4.51265	4.51265	0
2018-12-06 04:20:42	4.51265	4.51265	4.51265	0
2018-12-06 04:30:43	4.51265	4.51265	4.51265	0
2018-12-06 04:40:57	4.51265	4.51265	4.51265	0
2018-12-06 04:50:37	4.51265	4.51265	4.51265	0
2018-12-06 05:00:43	4.51265	4.51265	4.51265	0
2018-12-06 05:10:42	4.51265	4.51265	4.51265	0
2018-12-06 05:20:43	4.51265	4.51265	4.51265	0
2018-12-06 05:30:42	4.51265	4.51265	4.51265	0
2018-12-06 05:40:42	4.51265	4.51265	4.51265	0
2018-12-06 05:50:42	4.51265	4.51265	4.51265	0
2018-12-06 06:00:42	4.51265	4.51265	4.51265	0
2018-12-06 06:10:42	4.51265	4.51265	4.51265	0
2018-12-06 06:20:42	4.51265	4.51265	4.51265	0
2018-12-06 06:30:42	4.51265	4.51265	4.51265	0
2018-12-06 06:40:42	4.51265	4.51265	4.51265	0
2018-12-06 06:50:37	4.51265	4.51265	4.51265	0
2018-12-06 07:00:42	4.51265	4.51265	4.51265	0
2018-12-06 07:10:42	4.51265	4.51265	4.51265	0
2018-12-06 07:20:41	4.51265	4.51265	4.51265	0
2018-12-06 07:30:42	4.51265	4.51265	4.51265	0
2018-12-06 07:40:42	4.51265	4.51265	4.51265	0
2018-12-06 07:50:42	4.51265	4.51265	4.51265	0
2018-12-06 08:00:42	4.51265	4.51265	4.51265	0
2018-12-06 08:10:42	4.51265	4.51265	4.51265	0
2018-12-06 08:20:42	4.51265	4.51265	4.51265	0
2018-12-06 08:30:42	4.51265	4.51265	4.51265	0
2018-12-06 08:40:42	4.51265	4.51265	4.51265	0
2018-12-06 08:51:08	4.51265	4.51265	4.51265	0
2018-12-06 09:00:37	4.51265	4.51265	4.51265	0
2018-12-06 09:10:42	4.51265	4.51265	4.51265	0
2018-12-06 09:20:42	4.51265	4.51265	4.51265	0
2018-12-06 09:30:42	4.51265	4.51265	4.51265	0
2018-12-06 09:40:42	4.51763	4.513148	4.51763	0
2018-12-06 09:50:42	4.51763	4.513646	4.51763	0
2018-12-06 10:00:42	4.51763	4.514144	4.51763	0
2018-12-06 10:10:42	4.51265	4.514144	4.51265	0
2018-12-06 10:20:42	4.51265	4.514144	4.51265	0
2018-12-06 10:30:42	4.51763	4.514642	4.51763	0
2018-12-06 10:40:42	4.51763	4.51514	4.51763	0
2018-12-06 10:50:47	4.51763	4.515638	4.51763	0
2018-12-06 11:00:37	4.51763	4.516136	4.51763	0
2018-12-06 11:10:42	4.51763	4.516634	4.51763	0
2018-12-06 11:20:43	4.51763	4.516634	4.51763	0
2018-12-06 11:30:42	4.51763	4.516634	4.51763	0
2018-12-06 11:40:42	4.51763	4.516634	4.51763	0
2018-12-06 11:50:42	4.51763	4.517132	4.51763	0
2018-12-06 12:10:42	4.51265	4.517132	4.51265	0
2018-12-06 12:20:42	4.51265	4.516634	4.51265	0
2018-12-06 12:30:42	4.51265	4.516136	4.51265	0
2018-12-06 12:40:42	4.51265	4.515638	4.51265	0
2018-12-06 12:50:42	4.51265	4.51514	4.51265	0
2018-12-06 13:00:37	4.51265	4.514642	4.51265	0
2018-12-06 13:10:42	4.51265	4.514144	4.51265	0
2018-12-06 13:20:43	4.51265	4.513646	4.51265	0
2018-12-06 13:30:42	4.51265	4.513148	4.51265	0
2018-12-06 13:40:42	4.50767	4.512152	4.50767	0
2018-12-06 13:50:42	4.50767	4.511654	4.50767	0
2018-12-06 14:00:43	4.51265	4.511654	4.51265	0
2018-12-06 14:10:42	4.51265	4.511654	4.51265	0
2018-12-06 14:20:42	4.51763	4.512152	4.51763	0
2018-12-06 14:30:41	4.51763	4.51265	4.51763	0
2018-12-06 14:40:41	4.51763	4.513148	4.51763	0
2018-12-06 14:50:42	4.51763	4.513646	4.51763	0
2018-12-06 15:00:57	4.51763	4.514144	4.51763	0
2018-12-06 15:10:37	4.51763	4.514642	4.51763	0
2018-12-06 15:20:42	4.51763	4.515638	4.51763	0
2018-12-06 15:30:42	4.51763	4.516634	4.51763	0
2018-12-06 15:40:43	4.51763	4.517132	4.51763	0
2018-12-06 15:50:41	4.51763	4.51763	4.51763	0
2018-12-06 16:00:42	4.51763	4.51763	4.51763	0
2018-12-06 16:10:41	4.51763	4.51763	4.51763	0
2018-12-06 16:20:42	4.51763	4.51763	4.51763	0
2018-12-06 16:30:42	4.52262	4.518129	4.52262	0
2018-12-06 16:40:42	4.51763	4.518129	4.51763	0
2018-12-06 16:50:43	4.52262	4.518628	4.52262	0
2018-12-06 17:00:42	4.51763	4.518628	4.51763	0
2018-12-06 17:10:37	4.52262	4.519127	4.52262	0
2018-12-06 17:20:42	4.51763	4.519127	4.51763	0
2018-12-06 17:30:42	4.52262	4.519626	4.52262	0
2018-12-06 17:40:42	4.52262	4.520125	4.52262	0
2018-12-06 17:50:42	4.51763	4.520125	4.51763	0
2018-12-06 18:00:42	4.51763	4.520125	4.51763	0
2018-12-06 18:10:42	4.51763	4.519626	4.51763	0
2018-12-06 18:20:42	4.51763	4.519626	4.51763	0
2018-12-06 18:30:42	4.51763	4.519127	4.51763	0
2018-12-06 18:40:42	4.51763	4.519127	4.51763	0
2018-12-06 18:50:41	4.51763	4.518628	4.51763	0
2018-12-06 19:00:42	4.51763	4.518628	4.51763	0
2018-12-06 19:11:07	4.51763	4.518129	4.51763	0
2018-12-06 19:20:37	4.51763	4.51763	4.51763	0
2018-12-06 19:30:42	4.51763	4.51763	4.51763	0
2018-12-06 19:40:42	4.51763	4.51763	4.51763	0
2018-12-06 19:50:42	4.51763	4.51763	4.51763	0
2018-12-06 20:00:42	4.51763	4.51763	4.51763	0
2018-12-06 20:10:42	4.51763	4.51763	4.51763	0
2018-12-06 20:20:42	4.51763	4.51763	4.51763	0
2018-12-06 20:30:42	4.51763	4.51763	4.51763	0
2018-12-06 20:40:42	4.51763	4.51763	4.51763	0
2018-12-06 20:50:42	4.51763	4.51763	4.51763	0
2018-12-06 21:00:42	4.51763	4.51763	4.51763	0
2018-12-06 21:10:47	4.51763	4.51763	4.51763	0
2018-12-06 21:20:37	4.51763	4.51763	4.51763	0
2018-12-06 21:30:42	4.51763	4.51763	4.51763	0
2018-12-06 21:40:42	4.51763	4.51763	4.51763	0
2018-12-06 21:50:42	4.51763	4.51763	4.51763	0
2018-12-06 22:00:43	4.51763	4.51763	4.51763	0
2018-12-06 22:10:42	4.51763	4.51763	4.51763	0
2018-12-06 22:20:42	4.51763	4.51763	4.51763	0
2018-12-06 22:30:42	4.51763	4.51763	4.51763	0
2018-12-06 22:40:42	4.51763	4.51763	4.51763	0
2018-12-06 22:50:42	4.51763	4.51763	4.51763	0
2018-12-06 23:00:42	4.51763	4.51763	4.51763	0
2018-12-06 23:10:41	4.51763	4.51763	4.51763	0
2018-12-06 23:20:37	4.51763	4.51763	4.51763	0
2018-12-06 23:30:42	4.51763	4.51763	4.51763	0
2018-12-06 23:40:43	4.51763	4.51763	4.51763	0
2018-12-06 23:50:42	4.51763	4.51763	4.51763	0
2018-12-07 00:00:42	4.51763	4.51763	4.51763	0
2018-12-07 00:10:42	4.51763	4.51763	4.51763	0
2018-12-07 00:20:41	4.51763	4.51763	4.51763	0
2018-12-07 00:30:41	4.51763	4.51763	4.51763	0
2018-12-07 00:40:42	4.52262	4.518129	4.52262	0
2018-12-07 00:50:42	4.51763	4.518129	4.51763	0
2018-12-07 01:00:42	4.51763	4.518129	4.51763	0
2018-12-07 01:10:42	4.52262	4.518628	4.52262	0
2018-12-07 01:20:58	4.51763	4.518628	4.51763	0
2018-12-07 01:30:37	4.51763	4.518628	4.51763	0
2018-12-07 01:40:42	4.52262	4.519127	4.52262	0
2018-12-07 01:50:42	4.51763	4.519127	4.51763	0
2018-12-07 02:00:42	4.52262	4.519626	4.52262	0
2018-12-07 02:10:42	4.51763	4.519626	4.51763	0
2018-12-07 02:20:41	4.52262	4.519626	4.52262	0
2018-12-07 02:30:42	4.52262	4.520125	4.52262	0
2018-12-07 02:40:42	4.52262	4.520624	4.52262	0
2018-12-07 02:50:42	4.51763	4.520125	4.51763	0
2018-12-07 03:00:42	4.52262	4.520624	4.52262	0
2018-12-07 03:10:42	4.52262	4.521123	4.52262	0
2018-12-07 03:20:42	4.52262	4.521123	4.52262	0
2018-12-07 03:30:37	4.52262	4.521622	4.52262	0
2018-12-07 03:40:42	4.52262	4.521622	4.52262	0
2018-12-07 03:50:42	4.52262	4.522121	4.52262	0
2018-12-07 04:00:42	4.52262	4.522121	4.52262	0
2018-12-07 04:10:42	4.52262	4.522121	4.52262	0
2018-12-07 04:20:42	4.52262	4.522121	4.52262	0
2018-12-07 04:30:42	4.52262	4.52262	4.52262	0
2018-12-07 04:40:42	4.52262	4.52262	4.52262	0
2018-12-07 04:50:42	4.52262	4.52262	4.52262	0
2018-12-07 05:00:42	4.52262	4.52262	4.52262	0
2018-12-07 05:10:42	4.52262	4.52262	4.52262	0
2018-12-07 05:20:42	4.52262	4.52262	4.52262	0
2018-12-07 05:31:07	4.52262	4.52262	4.52262	0
2018-12-07 05:40:37	4.52262	4.52262	4.52262	0
2018-12-07 05:50:42	4.52262	4.52262	4.52262	0
2018-12-07 06:00:42	4.52262	4.52262	4.52262	0
2018-12-07 06:10:42	4.52262	4.52262	4.52262	0
2018-12-07 06:20:42	4.52262	4.52262	4.52262	0
2018-12-07 06:30:42	4.52262	4.52262	4.52262	0
2018-12-07 06:40:41	4.52262	4.52262	4.52262	0
2018-12-07 06:50:42	4.52262	4.52262	4.52262	0
2018-12-07 07:00:41	4.52262	4.52262	4.52262	0
2018-12-07 07:10:42	4.52262	4.52262	4.52262	0
2018-12-07 07:20:42	4.52262	4.52262	4.52262	0
2018-12-07 07:30:47	4.51763	4.522121	4.51763	0
2018-12-07 07:40:38	4.51763	4.521622	4.51763	0
2018-12-07 07:50:42	4.51763	4.521123	4.51763	0
2018-12-07 08:00:42	4.51763	4.520624	4.51763	0
2018-12-07 08:10:42	4.51763	4.520125	4.51763	0
2018-12-07 08:20:42	4.51763	4.519626	4.51763	0
2018-12-07 08:30:42	4.51763	4.519127	4.51763	0
2018-12-07 08:40:42	4.51763	4.518628	4.51763	0
2018-12-07 08:50:42	4.51763	4.518129	4.51763	0
2018-12-07 09:00:43	4.51763	4.51763	4.51763	0
2018-12-07 09:10:41	4.51763	4.51763	4.51763	0
2018-12-07 09:20:42	4.51763	4.51763	4.51763	0
2018-12-07 09:30:43	4.51763	4.51763	4.51763	0
2018-12-07 09:40:37	4.51763	4.51763	4.51763	0
2018-12-07 09:50:42	4.52262	4.518129	4.52262	0
2018-12-07 10:00:42	4.52262	4.518628	4.52262	0
2018-12-07 10:10:42	4.52262	4.519127	4.52262	0
2018-12-07 10:20:42	4.52262	4.519626	4.52262	0
2018-12-07 10:30:42	4.52262	4.520125	4.52262	0
2018-12-07 10:40:42	4.52262	4.520624	4.52262	0
2018-12-07 10:50:42	4.52262	4.521123	4.52262	0
2018-12-07 11:00:42	4.52262	4.521622	4.52262	0
2018-12-07 11:10:42	4.51763	4.521622	4.51763	0
2018-12-07 11:20:42	4.51763	4.521622	4.51763	0
2018-12-07 11:30:42	4.52262	4.521622	4.52262	0
2018-12-07 11:40:56	4.52262	4.521622	4.52262	0
2018-12-07 11:50:37	4.52262	4.521622	4.52262	0
2018-12-07 12:00:41	4.52262	4.521622	4.52262	0
2018-12-07 12:10:42	4.52262	4.521622	4.52262	0
2018-12-07 12:20:41	4.52262	4.521622	4.52262	0
2018-12-07 12:30:42	4.52262	4.521622	4.52262	0
2018-12-07 12:40:42	4.52262	4.521622	4.52262	0
2018-12-07 12:50:42	4.52262	4.522121	4.52262	0
2018-12-07 13:00:42	4.52262	4.52262	4.52262	0
2018-12-07 13:10:42	4.52262	4.52262	4.52262	0
2018-12-07 13:20:42	4.52262	4.52262	4.52262	0
2018-12-07 13:30:42	4.52262	4.52262	4.52262	0
2018-12-07 13:40:42	4.52262	4.52262	4.52262	0
2018-12-07 13:50:37	4.52262	4.52262	4.52262	0
2018-12-07 14:00:42	4.52262	4.52262	4.52262	0
2018-12-07 14:10:42	4.52262	4.52262	4.52262	0
2018-12-07 14:20:42	4.52262	4.52262	4.52262	0
2018-12-07 14:30:42	4.52262	4.52262	4.52262	0
2018-12-07 14:40:42	4.52262	4.52262	4.52262	0
2018-12-07 14:51:16	4.52262	4.52262	4.52262	0
2018-12-07 15:00:42	4.52262	4.52262	4.52262	0
2018-12-07 15:10:42	4.5276	4.523118	4.5276	0
2018-12-07 15:20:42	4.5276	4.523616	4.5276	0
2018-12-07 15:30:42	4.5276	4.524114	4.5276	0
2018-12-07 15:40:43	4.5276	4.524612	4.5276	0
2018-12-07 15:51:07	4.5276	4.52511	4.5276	0
2018-12-07 16:00:37	4.52262	4.52511	4.52262	0
2018-12-07 16:10:42	4.5276	4.525608	4.5276	0
2018-12-07 16:20:42	4.5276	4.526106	4.5276	0
2018-12-07 16:30:42	4.5276	4.526604	4.5276	0
2018-12-07 16:40:42	4.5276	4.527102	4.5276	0
2018-12-07 16:50:42	4.5276	4.527102	4.5276	0
2018-12-07 17:00:42	4.5276	4.527102	4.5276	0
2018-12-07 17:10:42	4.5276	4.527102	4.5276	0
2018-12-07 17:20:43	4.5276	4.527102	4.5276	0
2018-12-07 17:30:42	4.5276	4.527102	4.5276	0
2018-12-07 17:40:42	4.5276	4.5276	4.5276	0
2018-12-07 17:50:47	4.5276	4.5276	4.5276	0
2018-12-07 18:00:37	4.5276	4.5276	4.5276	0
2018-12-07 18:10:41	4.5276	4.5276	4.5276	0
2018-12-07 18:20:42	4.5276	4.5276	4.5276	0
2018-12-07 18:30:42	4.5276	4.5276	4.5276	0
2018-12-07 18:40:42	4.5276	4.5276	4.5276	0
2018-12-07 18:50:42	4.5276	4.5276	4.5276	0
2018-12-07 19:00:43	4.5276	4.5276	4.5276	0
2018-12-07 19:10:42	4.5276	4.5276	4.5276	0
2018-12-07 19:20:42	4.5276	4.5276	4.5276	0
2018-12-07 19:30:42	4.5276	4.5276	4.5276	0
2018-12-07 19:40:42	4.5276	4.5276	4.5276	0
2018-12-07 19:50:42	4.5276	4.5276	4.5276	0
2018-12-07 20:00:37	4.5276	4.5276	4.5276	0
2018-12-07 20:10:42	4.5276	4.5276	4.5276	0
2018-12-07 20:20:42	4.5276	4.5276	4.5276	0
2018-12-07 20:30:42	4.5276	4.5276	4.5276	0
2018-12-07 20:40:42	4.5276	4.5276	4.5276	0
2018-12-07 20:50:43	4.5276	4.5276	4.5276	0
2018-12-07 21:00:42	4.5276	4.5276	4.5276	0
2018-12-07 21:10:42	4.5276	4.5276	4.5276	0
2018-12-07 21:20:42	4.5276	4.5276	4.5276	0
2018-12-07 21:30:42	4.5276	4.5276	4.5276	0
2018-12-07 21:40:42	4.5276	4.5276	4.5276	0
2018-12-07 21:50:42	4.5276	4.5276	4.5276	0
2018-12-07 22:00:57	4.5276	4.5276	4.5276	0
2018-12-07 22:10:38	4.5276	4.5276	4.5276	0
2018-12-07 22:20:42	4.5276	4.5276	4.5276	0
2018-12-07 22:30:42	4.5276	4.5276	4.5276	0
2018-12-07 22:40:43	4.5276	4.5276	4.5276	0
2018-12-07 22:50:42	4.5276	4.5276	4.5276	0
2018-12-07 23:00:42	4.5276	4.5276	4.5276	0
2018-12-07 23:10:42	4.5276	4.5276	4.5276	0
2018-12-07 23:20:42	4.5276	4.5276	4.5276	0
2018-12-07 23:30:42	4.5276	4.5276	4.5276	0
2018-12-07 23:40:42	4.5276	4.5276	4.5276	0
2018-12-07 23:50:42	4.5276	4.5276	4.5276	0
2018-12-08 00:00:42	4.5276	4.5276	4.5276	0
2018-12-08 00:10:37	4.5276	4.5276	4.5276	0
2018-12-08 00:20:41	4.5276	4.5276	4.5276	0
2018-12-08 00:30:43	4.5276	4.5276	4.5276	0
2018-12-08 00:40:42	4.5276	4.5276	4.5276	0
2018-12-08 00:50:42	4.5276	4.5276	4.5276	0
2018-12-08 01:00:42	4.5276	4.5276	4.5276	0
2018-12-08 01:10:42	4.5276	4.5276	4.5276	0
2018-12-08 01:20:42	4.5276	4.5276	4.5276	0
2018-12-08 01:30:42	4.5276	4.5276	4.5276	0
2018-12-08 01:40:42	4.5276	4.5276	4.5276	0
2018-12-08 01:50:42	4.5276	4.5276	4.5276	0
2018-12-08 02:00:42	4.5276	4.5276	4.5276	0
2018-12-08 02:11:07	4.5276	4.5276	4.5276	0
2018-12-08 02:20:37	4.5276	4.5276	4.5276	0
2018-12-08 02:30:42	4.5276	4.5276	4.5276	0
2018-12-08 02:40:42	4.5276	4.5276	4.5276	0
2018-12-08 02:50:42	4.5276	4.5276	4.5276	0
2018-12-08 03:00:42	4.5276	4.5276	4.5276	0
2018-12-08 03:10:43	4.5276	4.5276	4.5276	0
2018-12-08 03:20:41	4.5276	4.5276	4.5276	0
2018-12-08 03:30:43	4.5276	4.5276	4.5276	0
2018-12-08 03:40:42	4.5276	4.5276	4.5276	0
2018-12-08 03:50:42	4.5276	4.5276	4.5276	0
2018-12-08 04:00:42	4.5276	4.5276	4.5276	0
2018-12-08 04:10:47	4.5276	4.5276	4.5276	0
2018-12-08 04:20:38	4.5276	4.5276	4.5276	0
2018-12-08 04:30:42	4.5276	4.5276	4.5276	0
2018-12-08 04:40:42	4.5276	4.5276	4.5276	0
2018-12-08 04:50:42	4.5276	4.5276	4.5276	0
2018-12-08 05:00:42	4.5276	4.5276	4.5276	0
2018-12-08 05:10:42	4.5276	4.5276	4.5276	0
2018-12-08 05:20:42	4.5276	4.5276	4.5276	0
2018-12-08 05:30:42	4.5276	4.5276	4.5276	0
2018-12-08 05:40:42	4.5276	4.5276	4.5276	0
2018-12-08 05:50:42	4.5276	4.5276	4.5276	0
2018-12-08 06:00:42	4.5276	4.5276	4.5276	0
2018-12-08 06:10:42	4.5276	4.5276	4.5276	0
2018-12-08 06:20:37	4.5276	4.5276	4.5276	0
2018-12-08 06:30:43	4.5276	4.5276	4.5276	0
2018-12-08 06:40:42	4.5276	4.5276	4.5276	0
2018-12-08 06:50:42	4.5276	4.5276	4.5276	0
2018-12-08 07:00:41	4.53259	4.528099	4.53259	0
2018-12-08 07:10:43	4.53259	4.528598	4.53259	0
2018-12-08 07:20:42	4.53259	4.529097	4.53259	0
2018-12-08 07:30:42	4.53259	4.529596	4.53259	0
2018-12-08 07:40:42	4.53259	4.530095	4.53259	0
2018-12-08 07:50:42	4.53259	4.530594	4.53259	0
2018-12-08 08:00:42	4.53259	4.531093	4.53259	0
2018-12-08 08:10:42	4.5276	4.531093	4.5276	0
2018-12-08 08:20:57	4.5276	4.531093	4.5276	0
2018-12-08 08:30:37	4.5276	4.531093	4.5276	0
2018-12-08 08:40:42	4.5276	4.530594	4.5276	0
2018-12-08 08:50:42	4.5276	4.530095	4.5276	0
2018-12-08 09:00:42	4.5276	4.529596	4.5276	0
2018-12-08 09:10:42	4.5276	4.529097	4.5276	0
2018-12-08 09:20:42	4.5276	4.528598	4.5276	0
2018-12-08 09:30:42	4.5276	4.528099	4.5276	0
2018-12-08 09:40:43	4.5276	4.5276	4.5276	0
2018-12-08 09:50:42	4.5276	4.5276	4.5276	0
2018-12-08 10:00:43	4.5276	4.5276	4.5276	0
2018-12-08 10:10:43	4.5276	4.5276	4.5276	0
2018-12-08 10:20:42	4.5276	4.5276	4.5276	0
2018-12-08 10:30:37	4.5276	4.5276	4.5276	0
2018-12-08 10:40:42	4.5276	4.5276	4.5276	0
2018-12-08 10:50:42	4.5276	4.5276	4.5276	0
2018-12-08 11:00:42	4.5276	4.5276	4.5276	0
2018-12-08 11:10:41	4.5276	4.5276	4.5276	0
2018-12-08 11:20:42	4.5276	4.5276	4.5276	0
2018-12-08 11:30:42	4.5276	4.5276	4.5276	0
2018-12-08 11:40:42	4.5276	4.5276	4.5276	0
2018-12-08 11:50:42	4.5276	4.5276	4.5276	0
2018-12-08 12:00:42	4.5276	4.5276	4.5276	0
2018-12-08 12:10:42	4.5276	4.5276	4.5276	0
2018-12-08 12:20:42	4.5276	4.5276	4.5276	0
2018-12-08 12:31:07	4.5276	4.5276	4.5276	0
2018-12-08 12:40:37	4.5276	4.5276	4.5276	0
2018-12-08 12:50:42	4.5276	4.5276	4.5276	0
2018-12-08 13:00:42	4.5276	4.5276	4.5276	0
2018-12-08 13:10:42	4.5276	4.5276	4.5276	0
2018-12-08 13:20:42	4.5276	4.5276	4.5276	0
2018-12-08 13:30:42	4.5276	4.5276	4.5276	0
2018-12-08 13:40:42	4.5276	4.5276	4.5276	0
2018-12-08 13:50:42	4.5276	4.5276	4.5276	0
2018-12-08 14:00:42	4.5276	4.5276	4.5276	0
2018-12-08 14:10:42	4.5276	4.5276	4.5276	0
2018-12-08 14:20:42	4.5276	4.5276	4.5276	0
2018-12-08 14:30:47	4.5276	4.5276	4.5276	0
2018-12-08 14:40:37	4.5276	4.5276	4.5276	0
2018-12-08 14:50:42	4.5276	4.5276	4.5276	0
2018-12-08 15:00:42	4.5276	4.5276	4.5276	0
2018-12-08 15:10:42	4.5276	4.5276	4.5276	0
2018-12-08 15:20:42	4.5276	4.5276	4.5276	0
2018-12-08 15:30:42	4.5276	4.5276	4.5276	0
2018-12-08 15:40:42	4.5276	4.5276	4.5276	0
2018-12-08 15:50:42	4.5276	4.5276	4.5276	0
2018-12-08 16:00:42	4.5276	4.5276	4.5276	0
2018-12-08 16:10:42	4.5276	4.5276	4.5276	0
2018-12-08 16:20:42	4.5276	4.5276	4.5276	0
2018-12-08 16:30:42	4.5276	4.5276	4.5276	0
2018-12-08 16:40:37	4.5276	4.5276	4.5276	0
2018-12-08 16:50:42	4.5276	4.5276	4.5276	0
2018-12-08 17:00:42	4.5276	4.5276	4.5276	0
2018-12-08 17:10:42	4.5276	4.5276	4.5276	0
2018-12-08 17:20:42	4.5276	4.5276	4.5276	0
2018-12-08 17:30:41	4.5276	4.5276	4.5276	0
2018-12-08 17:40:42	4.5276	4.5276	4.5276	0
2018-12-08 17:50:42	4.5276	4.5276	4.5276	0
2018-12-08 18:00:43	4.5276	4.5276	4.5276	0
2018-12-08 18:10:43	4.5276	4.5276	4.5276	0
2018-12-08 18:20:42	4.5276	4.5276	4.5276	0
2018-12-08 18:30:42	4.5276	4.5276	4.5276	0
2018-12-08 18:40:58	4.5276	4.5276	4.5276	0
2018-12-08 18:50:36	4.5276	4.5276	4.5276	0
2018-12-08 19:00:42	4.5276	4.5276	4.5276	0
2018-12-08 19:10:41	4.53259	4.528099	4.53259	0
2018-12-08 19:20:42	4.53259	4.528598	4.53259	0
2018-12-08 19:30:42	4.53259	4.529097	4.53259	0
2018-12-08 19:40:42	4.53259	4.529596	4.53259	0
2018-12-08 19:50:43	4.5276	4.529596	4.5276	0
2018-12-08 20:00:42	4.5276	4.529596	4.5276	0
2018-12-08 20:10:42	4.53259	4.530095	4.53259	0
2018-12-08 20:20:42	4.5276	4.530095	4.5276	0
2018-12-08 20:30:43	4.53259	4.530594	4.53259	0
2018-12-08 20:40:42	4.5276	4.530594	4.5276	0
2018-12-08 20:50:38	4.53259	4.530594	4.53259	0
2018-12-08 21:00:42	4.5276	4.530095	4.5276	0
2018-12-08 21:10:42	4.53259	4.530095	4.53259	0
2018-12-08 21:20:42	4.5276	4.529596	4.5276	0
2018-12-08 21:30:42	4.53259	4.530095	4.53259	0
2018-12-08 21:40:42	4.53259	4.530594	4.53259	0
2018-12-08 21:50:41	4.53259	4.530594	4.53259	0
2018-12-08 22:00:42	4.53259	4.531093	4.53259	0
2018-12-08 22:10:42	4.53259	4.531093	4.53259	0
2018-12-08 22:20:42	4.53259	4.531592	4.53259	0
2018-12-08 22:30:42	4.53259	4.531592	4.53259	0
2018-12-08 22:40:42	4.53259	4.532091	4.53259	0
2018-12-08 22:51:08	4.53259	4.532091	4.53259	0
2018-12-08 23:00:37	4.53259	4.53259	4.53259	0
2018-12-08 23:10:42	4.53259	4.53259	4.53259	0
2018-12-08 23:20:42	4.53259	4.53259	4.53259	0
2018-12-08 23:30:42	4.53259	4.53259	4.53259	0
2018-12-08 23:40:42	4.53259	4.53259	4.53259	0
2018-12-08 23:50:42	4.53259	4.53259	4.53259	0
2018-12-09 00:00:42	4.53259	4.53259	4.53259	0
2018-12-09 00:10:41	4.53259	4.53259	4.53259	0
2018-12-09 00:20:41	4.53259	4.53259	4.53259	0
2018-12-09 00:30:42	4.53259	4.53259	4.53259	0
2018-12-09 00:40:42	4.53259	4.53259	4.53259	0
2018-12-09 00:50:47	4.53259	4.53259	4.53259	0
2018-12-09 01:00:37	4.53259	4.53259	4.53259	0
2018-12-09 01:10:42	4.53259	4.53259	4.53259	0
2018-12-09 01:20:42	4.53259	4.53259	4.53259	0
2018-12-09 01:30:42	4.53259	4.53259	4.53259	0
2018-12-09 01:40:42	4.53259	4.53259	4.53259	0
2018-12-09 01:50:42	4.53259	4.53259	4.53259	0
2018-12-09 02:00:42	4.53259	4.53259	4.53259	0
2018-12-09 02:10:43	4.53259	4.53259	4.53259	0
2018-12-09 02:20:42	4.53259	4.53259	4.53259	0
2018-12-09 02:30:42	4.53259	4.53259	4.53259	0
2018-12-09 02:40:42	4.53259	4.53259	4.53259	0
2018-12-09 02:50:42	4.53259	4.53259	4.53259	0
2018-12-09 03:00:37	4.53259	4.53259	4.53259	0
2018-12-09 03:10:42	4.53259	4.53259	4.53259	0
2018-12-09 03:20:42	4.53259	4.53259	4.53259	0
2018-12-09 03:30:42	4.53259	4.53259	4.53259	0
2018-12-09 03:40:43	4.53259	4.53259	4.53259	0
2018-12-09 03:50:42	4.53259	4.53259	4.53259	0
2018-12-09 04:00:42	4.53259	4.53259	4.53259	0
2018-12-09 04:10:42	4.53259	4.53259	4.53259	0
2018-12-09 04:20:42	4.53259	4.53259	4.53259	0
2018-12-09 04:30:42	4.53259	4.53259	4.53259	0
2018-12-09 04:40:42	4.53259	4.53259	4.53259	0
2018-12-09 04:50:42	4.53259	4.53259	4.53259	0
2018-12-09 05:00:57	4.53259	4.53259	4.53259	0
2018-12-09 05:10:37	4.53259	4.53259	4.53259	0
2018-12-09 05:20:42	4.53259	4.53259	4.53259	0
2018-12-09 05:30:42	4.53259	4.53259	4.53259	0
2018-12-09 05:40:43	4.53259	4.53259	4.53259	0
2018-12-09 05:50:42	4.53259	4.53259	4.53259	0
2018-12-09 06:00:42	4.53259	4.53259	4.53259	0
2018-12-09 06:10:42	4.53259	4.53259	4.53259	0
2018-12-09 06:20:42	4.53259	4.53259	4.53259	0
2018-12-09 06:30:42	4.53259	4.53259	4.53259	0
2018-12-09 06:40:43	4.53259	4.53259	4.53259	0
2018-12-09 06:50:43	4.53259	4.53259	4.53259	0
2018-12-09 07:00:42	4.53259	4.53259	4.53259	0
2018-12-09 07:10:37	4.53259	4.53259	4.53259	0
2018-12-09 07:20:42	4.53259	4.53259	4.53259	0
2018-12-09 07:30:42	4.53259	4.53259	4.53259	0
2018-12-09 07:40:42	4.53259	4.53259	4.53259	0
2018-12-09 07:50:42	4.53259	4.53259	4.53259	0
2018-12-09 08:00:42	4.53259	4.53259	4.53259	0
2018-12-09 08:10:42	4.53259	4.53259	4.53259	0
2018-12-09 08:20:42	4.53259	4.53259	4.53259	0
2018-12-09 08:30:42	4.53259	4.53259	4.53259	0
2018-12-09 08:40:42	4.53259	4.53259	4.53259	0
2018-12-09 08:50:43	4.53259	4.53259	4.53259	0
2018-12-09 09:00:43	4.53259	4.53259	4.53259	0
2018-12-09 09:11:07	4.53259	4.53259	4.53259	0
2018-12-09 09:20:37	4.53259	4.53259	4.53259	0
2018-12-09 09:30:42	4.53259	4.53259	4.53259	0
2018-12-09 09:40:42	4.53259	4.53259	4.53259	0
2018-12-09 09:50:42	4.53259	4.53259	4.53259	0
2018-12-09 10:00:43	4.53259	4.53259	4.53259	0
2018-12-09 10:10:42	4.53259	4.53259	4.53259	0
2018-12-09 10:20:42	4.53259	4.53259	4.53259	0
2018-12-09 10:30:42	4.53259	4.53259	4.53259	0
2018-12-09 10:40:42	4.53259	4.53259	4.53259	0
2018-12-09 10:50:42	4.53259	4.53259	4.53259	0
2018-12-09 11:00:42	4.53259	4.53259	4.53259	0
2018-12-09 11:10:47	4.53259	4.53259	4.53259	0
2018-12-09 11:20:37	4.53259	4.53259	4.53259	0
2018-12-09 11:30:42	4.53259	4.53259	4.53259	0
2018-12-09 11:40:42	4.53259	4.53259	4.53259	0
2018-12-09 11:50:42	4.53259	4.53259	4.53259	0
2018-12-09 12:00:42	4.53259	4.53259	4.53259	0
2018-12-09 12:10:43	4.53259	4.53259	4.53259	0
2018-12-09 12:20:41	4.53259	4.53259	4.53259	0
2018-12-09 12:30:42	4.53259	4.53259	4.53259	0
2018-12-09 12:40:42	4.53259	4.53259	4.53259	0
2018-12-09 12:50:41	4.53259	4.53259	4.53259	0
2018-12-09 13:00:42	4.53259	4.53259	4.53259	0
2018-12-09 13:10:42	4.53259	4.53259	4.53259	0
2018-12-09 13:21:07	4.53757	4.533088	4.53757	0
2018-12-09 13:30:38	4.53757	4.533586	4.53757	0
2018-12-09 13:40:42	4.53259	4.533586	4.53259	0
2018-12-09 13:50:42	4.53757	4.534084	4.53757	0
2018-12-09 14:00:42	4.53259	4.534084	4.53259	0
2018-12-09 14:10:42	4.53259	4.534084	4.53259	0
2018-12-09 14:20:42	4.53259	4.534084	4.53259	0
2018-12-09 14:30:42	4.53757	4.534582	4.53757	0
2018-12-09 14:40:42	4.53757	4.53508	4.53757	0
2018-12-09 14:50:42	4.53757	4.535578	4.53757	0
2018-12-09 15:00:41	4.53757	4.535578	4.53757	0
2018-12-09 15:10:42	4.53757	4.535578	4.53757	0
2018-12-09 15:20:47	4.53757	4.536076	4.53757	0
2018-12-09 15:30:37	4.53757	4.536076	4.53757	0
2018-12-09 15:40:42	4.53757	4.536574	4.53757	0
2018-12-09 15:50:42	4.53757	4.537072	4.53757	0
2018-12-09 16:00:42	4.53757	4.53757	4.53757	0
2018-12-09 16:10:41	4.53757	4.53757	4.53757	0
2018-12-09 16:20:42	4.53757	4.53757	4.53757	0
2018-12-09 16:30:42	4.53757	4.53757	4.53757	0
2018-12-09 16:40:42	4.53757	4.53757	4.53757	0
2018-12-09 16:50:42	4.53757	4.53757	4.53757	0
2018-12-09 17:00:43	4.53757	4.53757	4.53757	0
2018-12-09 17:10:42	4.53757	4.53757	4.53757	0
2018-12-09 17:20:42	4.53757	4.53757	4.53757	0
2018-12-09 17:30:37	4.53757	4.53757	4.53757	0
2018-12-09 17:40:42	4.53757	4.53757	4.53757	0
2018-12-09 17:50:42	4.53757	4.53757	4.53757	0
2018-12-09 18:00:42	4.53757	4.53757	4.53757	0
2018-12-09 18:10:42	4.53757	4.53757	4.53757	0
2018-12-09 18:20:42	4.53757	4.53757	4.53757	0
2018-12-09 18:30:42	4.53757	4.53757	4.53757	0
2018-12-09 18:40:42	4.53757	4.53757	4.53757	0
2018-12-09 18:50:42	4.53757	4.53757	4.53757	0
2018-12-09 19:00:42	4.53757	4.53757	4.53757	0
2018-12-09 19:10:42	4.53757	4.53757	4.53757	0
2018-12-09 19:20:42	4.53757	4.53757	4.53757	0
2018-12-09 19:30:57	4.53757	4.53757	4.53757	0
2018-12-09 19:40:37	4.53757	4.53757	4.53757	0
2018-12-09 19:50:42	4.53757	4.53757	4.53757	0
2018-12-09 20:00:42	4.53757	4.53757	4.53757	0
2018-12-09 20:10:42	4.53757	4.53757	4.53757	0
2018-12-09 20:20:42	4.53757	4.53757	4.53757	0
2018-12-09 20:30:42	4.53757	4.53757	4.53757	0
2018-12-09 20:40:42	4.53757	4.53757	4.53757	0
2018-12-09 20:50:42	4.53757	4.53757	4.53757	0
2018-12-09 21:00:43	4.53757	4.53757	4.53757	0
2018-12-09 21:10:42	4.53757	4.53757	4.53757	0
2018-12-09 21:20:42	4.53757	4.53757	4.53757	0
2018-12-09 21:30:41	4.53757	4.53757	4.53757	0
2018-12-09 21:40:37	4.53757	4.53757	4.53757	0
2018-12-09 21:50:42	4.53757	4.53757	4.53757	0
2018-12-09 22:00:42	4.53757	4.53757	4.53757	0
2018-12-09 22:10:42	4.53757	4.53757	4.53757	0
2018-12-09 22:20:42	4.53757	4.53757	4.53757	0
2018-12-09 22:30:42	4.53757	4.53757	4.53757	0
2018-12-09 22:40:42	4.53757	4.53757	4.53757	0
2018-12-09 22:50:43	4.53757	4.53757	4.53757	0
2018-12-09 23:00:42	4.53757	4.53757	4.53757	0
2018-12-09 23:10:42	4.53757	4.53757	4.53757	0
2018-12-09 23:20:41	4.53757	4.53757	4.53757	0
2018-12-09 23:30:42	4.53757	4.53757	4.53757	0
2018-12-09 23:40:57	4.53757	4.53757	4.53757	0
2018-12-09 23:50:37	4.53757	4.53757	4.53757	0
2018-12-10 00:00:42	4.53757	4.53757	4.53757	0
2018-12-10 00:10:42	4.53757	4.53757	4.53757	0
2018-12-10 00:20:42	4.53757	4.53757	4.53757	0
2018-12-10 00:30:43	4.53757	4.53757	4.53757	0
2018-12-10 00:40:42	4.53757	4.53757	4.53757	0
2018-12-10 00:50:42	4.53757	4.53757	4.53757	0
2018-12-10 01:00:42	4.53757	4.53757	4.53757	0
2018-12-10 01:10:42	4.53757	4.53757	4.53757	0
2018-12-10 01:20:42	4.53757	4.53757	4.53757	0
2018-12-10 01:30:42	4.53757	4.53757	4.53757	0
2018-12-10 01:40:42	4.53757	4.53757	4.53757	0
2018-12-10 01:50:37	4.53757	4.53757	4.53757	0
2018-12-10 02:00:42	4.53757	4.53757	4.53757	0
2018-12-10 02:10:42	4.53757	4.53757	4.53757	0
2018-12-10 02:20:42	4.53757	4.53757	4.53757	0
2018-12-10 02:30:42	4.53757	4.53757	4.53757	0
2018-12-10 02:40:42	4.53757	4.53757	4.53757	0
2018-12-10 02:50:42	4.53757	4.53757	4.53757	0
2018-12-10 03:00:42	4.53757	4.53757	4.53757	0
2018-12-10 03:10:41	4.53757	4.53757	4.53757	0
2018-12-10 03:20:42	4.53757	4.53757	4.53757	0
2018-12-10 03:30:42	4.53757	4.53757	4.53757	0
2018-12-10 03:40:43	4.53757	4.53757	4.53757	0
2018-12-10 03:50:57	4.53757	4.53757	4.53757	0
2018-12-10 04:00:37	4.53757	4.53757	4.53757	0
2018-12-10 04:10:42	4.53757	4.53757	4.53757	0
2018-12-10 04:20:42	4.53757	4.53757	4.53757	0
2018-12-10 04:30:42	4.53757	4.53757	4.53757	0
2018-12-10 04:40:42	4.53757	4.53757	4.53757	0
2018-12-10 04:50:42	4.53757	4.53757	4.53757	0
2018-12-10 05:00:42	4.53757	4.53757	4.53757	0
2018-12-10 05:10:43	4.53757	4.53757	4.53757	0
2018-12-10 05:20:42	4.53757	4.53757	4.53757	0
2018-12-10 05:30:42	4.53757	4.53757	4.53757	0
2018-12-10 05:40:42	4.53757	4.53757	4.53757	0
2018-12-10 05:50:42	4.53757	4.53757	4.53757	0
2018-12-10 06:00:37	4.53757	4.53757	4.53757	0
2018-12-10 06:10:42	4.53757	4.53757	4.53757	0
2018-12-10 06:20:42	4.53757	4.53757	4.53757	0
2018-12-10 06:30:42	4.53757	4.53757	4.53757	0
2018-12-10 06:40:42	4.53757	4.53757	4.53757	0
2018-12-10 06:50:43	4.53757	4.53757	4.53757	0
2018-12-10 07:00:42	4.53757	4.53757	4.53757	0
2018-12-10 07:10:42	4.53757	4.53757	4.53757	0
2018-12-10 07:20:42	4.53757	4.53757	4.53757	0
2018-12-10 07:30:41	4.53757	4.53757	4.53757	0
2018-12-10 07:40:42	4.53259	4.537072	4.53259	0
2018-12-10 07:50:41	4.53259	4.536574	4.53259	0
2018-12-10 08:00:47	4.53757	4.536574	4.53757	0
2018-12-10 08:10:37	4.53259	4.536076	4.53259	0
2018-12-10 08:20:43	4.53259	4.535578	4.53259	0
2018-12-10 08:30:42	4.53259	4.53508	4.53259	0
2018-12-10 08:40:42	4.53259	4.534582	4.53259	0
2018-12-10 08:50:42	4.53259	4.534084	4.53259	0
2018-12-10 09:00:42	4.53757	4.534084	4.53757	0
2018-12-10 09:10:42	4.53757	4.534084	4.53757	0
2018-12-10 09:20:42	4.53757	4.534582	4.53757	0
2018-12-10 09:30:42	4.53757	4.53508	4.53757	0
2018-12-10 09:40:42	4.53757	4.53508	4.53757	0
2018-12-10 09:50:42	4.53259	4.53508	4.53259	0
2018-12-10 10:00:42	4.53259	4.53508	4.53259	0
2018-12-10 10:10:57	4.53757	4.535578	4.53757	0
2018-12-10 10:20:37	4.53757	4.536076	4.53757	0
2018-12-10 10:30:42	4.53757	4.536574	4.53757	0
2018-12-10 10:40:42	4.53757	4.536574	4.53757	0
2018-12-10 10:50:42	4.53757	4.536574	4.53757	0
2018-12-10 11:00:42	4.53757	4.536574	4.53757	0
2018-12-10 11:10:42	4.53757	4.536574	4.53757	0
2018-12-10 11:20:42	4.53757	4.536574	4.53757	0
2018-12-10 11:30:42	4.54256	4.537571	4.54256	0
2018-12-10 11:40:42	4.53757	4.538069	4.53757	0
2018-12-10 11:50:42	4.48275	4.532587	4.48275	0
2018-12-10 12:00:42	4.41795	4.520625	4.41795	0
2018-12-10 12:10:42	4.40798	4.507666	4.40798	0
2018-12-10 12:20:37	4.403	4.494209	4.403	0
2018-12-10 12:30:42	4.39802	4.480254	4.39802	0
2018-12-10 12:40:42	4.39802	4.466299	4.39802	0
2018-12-10 12:50:42	4.39303	4.451845	4.39303	0
2018-12-10 13:00:47	4.39303	4.437391	4.39303	0
2018-12-10 13:10:42	4.39303	4.422438	4.39303	0
2018-12-10 13:20:41	4.39303	4.407984	4.39303	0
2018-12-10 13:30:42	4.39303	4.399012	4.39303	0
2018-12-10 13:40:42	4.39303	4.39652	4.39303	0
2018-12-10 13:50:41	4.38805	4.394527	4.38805	0
2018-12-10 14:00:42	4.38805	4.393032	4.38805	0
2018-12-10 14:10:42	4.38805	4.392035	4.38805	0
2018-12-10 14:20:42	4.38805	4.391038	4.38805	0
2018-12-10 14:30:37	4.38805	4.39054	4.38805	0
2018-12-10 14:40:43	4.38805	4.390042	4.38805	0
2018-12-10 14:50:42	4.38805	4.389544	4.38805	0
2018-12-10 15:00:42	4.38805	4.389046	4.38805	0
2018-12-10 15:10:42	4.38805	4.388548	4.38805	0
2018-12-10 15:20:42	4.38805	4.38805	4.38805	0
2018-12-10 15:30:42	4.38805	4.38805	4.38805	0
2018-12-10 15:40:42	4.38306	4.387551	4.38306	0
2018-12-10 15:50:42	4.38306	4.387052	4.38306	0
2018-12-10 16:00:42	4.38306	4.386553	4.38306	0
2018-12-10 16:10:42	4.38306	4.386054	4.38306	0
2018-12-10 16:20:42	4.38306	4.385555	4.38306	0
2018-12-10 16:30:47	4.38306	4.385056	4.38306	0
2018-12-10 16:40:37	4.38306	4.384557	4.38306	0
2018-12-10 16:50:42	4.38306	4.384058	4.38306	0
2018-12-10 17:00:42	4.38306	4.383559	4.38306	0
2018-12-10 17:10:42	4.38306	4.38306	4.38306	0
2018-12-10 17:20:42	4.38306	4.38306	4.38306	0
2018-12-10 17:30:42	4.37808	4.382562	4.37808	0
2018-12-10 17:40:42	4.37808	4.382064	4.37808	0
2018-12-10 17:50:42	4.37808	4.381566	4.37808	0
2018-12-10 18:00:42	4.37808	4.381068	4.37808	0
2018-12-10 18:10:42	4.37808	4.38057	4.37808	0
2018-12-10 18:20:42	4.37808	4.380072	4.37808	0
2018-12-10 18:30:42	4.37808	4.379574	4.37808	0
2018-12-10 18:40:42	4.37808	4.379076	4.37808	0
2018-12-10 18:50:37	4.37808	4.378578	4.37808	0
2018-12-10 19:00:42	4.37808	4.37808	4.37808	0
2018-12-10 19:10:42	4.37808	4.37808	4.37808	0
2018-12-10 19:20:42	4.37808	4.37808	4.37808	0
2018-12-10 19:30:41	4.37808	4.37808	4.37808	0
2018-12-10 19:40:42	4.37808	4.37808	4.37808	0
2018-12-10 19:50:42	4.37808	4.37808	4.37808	0
2018-12-10 20:00:42	4.37808	4.37808	4.37808	0
2018-12-10 20:10:42	4.37808	4.37808	4.37808	0
2018-12-10 20:20:42	4.3731	4.377582	4.3731	0
2018-12-10 20:30:42	4.3731	4.377084	4.3731	0
2018-12-10 20:40:41	4.3731	4.376586	4.3731	0
2018-12-10 20:50:42	4.3731	4.376088	4.3731	0
2018-12-10 21:00:37	4.3731	4.37559	4.3731	0
2018-12-10 21:10:42	4.3731	4.375092	4.3731	0
2018-12-10 21:20:42	4.3731	4.374594	4.3731	0
2018-12-10 21:30:42	4.3731	4.374096	4.3731	0
2018-12-10 21:40:42	4.3731	4.373598	4.3731	0
2018-12-10 21:50:42	4.3731	4.3731	4.3731	0
2018-12-10 22:00:42	4.3731	4.3731	4.3731	0
2018-12-10 22:10:43	4.3731	4.3731	4.3731	0
2018-12-10 22:20:42	4.3731	4.3731	4.3731	0
2018-12-10 22:30:42	4.3731	4.3731	4.3731	0
2018-12-10 22:40:42	4.3731	4.3731	4.3731	0
2018-12-10 22:50:42	4.3731	4.3731	4.3731	0
2018-12-10 23:00:41	4.3731	4.3731	4.3731	0
2018-12-10 23:10:57	4.3731	4.3731	4.3731	0
2018-12-10 23:20:37	4.3731	4.3731	4.3731	0
2018-12-10 23:30:42	4.3731	4.3731	4.3731	0
2018-12-10 23:40:42	4.3731	4.3731	4.3731	0
2018-12-10 23:50:42	4.3731	4.3731	4.3731	0
2018-12-11 00:00:43	4.3731	4.3731	4.3731	0
2018-12-11 00:10:42	4.3731	4.3731	4.3731	0
2018-12-11 00:20:42	4.3731	4.3731	4.3731	0
2018-12-11 00:30:42	4.3731	4.3731	4.3731	0
2018-12-11 00:40:42	4.3731	4.3731	4.3731	0
2018-12-11 00:50:42	4.3731	4.3731	4.3731	0
2018-12-11 01:00:42	4.36811	4.372601	4.36811	0
2018-12-11 01:10:43	4.36811	4.372102	4.36811	0
2018-12-11 01:21:06	4.36811	4.371603	4.36811	0
2018-12-11 01:30:37	4.36811	4.371104	4.36811	0
2018-12-11 01:40:42	4.36811	4.370605	4.36811	0
2018-12-11 01:50:42	4.36811	4.370106	4.36811	0
2018-12-11 02:00:42	4.36811	4.369607	4.36811	0
2018-12-11 02:10:42	4.36811	4.369108	4.36811	0
2018-12-11 02:20:42	4.36811	4.368609	4.36811	0
2018-12-11 02:30:42	4.36811	4.36811	4.36811	0
2018-12-11 02:40:43	4.36811	4.36811	4.36811	0
2018-12-11 02:50:42	4.36811	4.36811	4.36811	0
2018-12-11 03:00:42	4.36811	4.36811	4.36811	0
2018-12-11 03:10:42	4.36811	4.36811	4.36811	0
2018-12-11 03:20:42	4.36811	4.36811	4.36811	0
2018-12-11 03:30:37	4.36811	4.36811	4.36811	0
2018-12-11 03:40:42	4.36811	4.36811	4.36811	0
2018-12-11 03:50:42	4.36811	4.36811	4.36811	0
2018-12-11 04:00:42	4.36811	4.36811	4.36811	0
2018-12-11 04:10:42	4.36811	4.36811	4.36811	0
2018-12-11 04:20:42	4.36811	4.36811	4.36811	0
2018-12-11 04:30:41	4.36811	4.36811	4.36811	0
2018-12-11 04:40:42	4.36811	4.36811	4.36811	0
2018-12-11 04:50:42	4.36811	4.36811	4.36811	0
2018-12-11 05:00:42	4.36811	4.36811	4.36811	0
2018-12-11 05:10:42	4.36811	4.36811	4.36811	0
2018-12-11 05:20:42	4.36811	4.36811	4.36811	0
2018-12-11 05:30:43	4.36811	4.36811	4.36811	0
2018-12-11 05:40:47	4.36811	4.36811	4.36811	0
2018-12-11 05:50:37	4.36811	4.36811	4.36811	0
2018-12-11 06:00:42	4.36811	4.36811	4.36811	0
2018-12-11 06:10:42	4.36811	4.36811	4.36811	0
2018-12-11 06:20:42	4.36811	4.36811	4.36811	0
2018-12-11 06:30:42	4.36811	4.36811	4.36811	0
2018-12-11 06:40:42	4.36811	4.36811	4.36811	0
2018-12-11 06:50:42	4.36811	4.36811	4.36811	0
2018-12-11 07:00:42	4.36811	4.36811	4.36811	0
2018-12-11 07:10:42	4.36313	4.367612	4.36313	0
2018-12-11 07:20:42	4.36313	4.367114	4.36313	0
2018-12-11 07:30:42	4.36313	4.366616	4.36313	0
2018-12-11 07:40:42	4.36313	4.366118	4.36313	0
2018-12-11 07:50:42	4.36313	4.36562	4.36313	0
2018-12-11 08:00:38	4.36811	4.36562	4.36811	0
2018-12-11 08:10:43	4.36811	4.36562	4.36811	0
2018-12-11 08:20:43	4.36313	4.365122	4.36313	0
2018-12-11 08:30:42	4.36811	4.365122	4.36811	0
2018-12-11 08:40:42	4.36313	4.364624	4.36313	0
2018-12-11 08:50:42	4.36313	4.364624	4.36313	0
2018-12-11 09:00:42	4.36313	4.364624	4.36313	0
2018-12-11 09:10:42	4.36313	4.364624	4.36313	0
2018-12-11 09:20:42	4.36313	4.364624	4.36313	0
2018-12-11 09:30:42	4.36313	4.364624	4.36313	0
2018-12-11 09:40:42	4.36313	4.364126	4.36313	0
2018-12-11 09:50:42	4.36313	4.363628	4.36313	0
2018-12-11 10:00:42	4.36313	4.363628	4.36313	0
2018-12-11 10:11:07	4.36313	4.36313	4.36313	0
2018-12-11 10:20:37	4.36313	4.36313	4.36313	0
2018-12-11 10:30:41	4.36313	4.36313	4.36313	0
2018-12-11 10:40:41	4.35814	4.362631	4.35814	0
2018-12-11 10:50:42	4.35814	4.362132	4.35814	0
2018-12-11 11:00:41	4.35814	4.361633	4.35814	0
2018-12-11 11:10:42	4.35814	4.361134	4.35814	0
2018-12-11 11:20:41	4.35814	4.360635	4.35814	0
2018-12-11 11:30:42	4.35814	4.360136	4.35814	0
2018-12-11 11:40:42	4.36313	4.360136	4.36313	0
2018-12-11 11:50:42	4.36313	4.360136	4.36313	0
2018-12-11 12:00:42	4.36313	4.360136	4.36313	0
2018-12-11 12:10:42	4.36313	4.360136	4.36313	0
2018-12-11 12:20:42	4.36313	4.360635	4.36313	0
2018-12-11 12:31:09	4.36313	4.361134	4.36313	0
2018-12-11 12:40:37	4.35814	4.361134	4.35814	0
2018-12-11 12:50:42	4.35316	4.360636	4.35316	0
2018-12-11 13:00:42	4.35814	4.360636	4.35814	0
2018-12-11 13:10:42	4.35814	4.360636	4.35814	0
2018-12-11 13:20:42	4.35814	4.360137	4.35814	0
2018-12-11 13:30:42	4.35814	4.359638	4.35814	0
2018-12-11 13:40:42	4.36313	4.359638	4.36313	0
2018-12-11 13:50:42	4.36313	4.359638	4.36313	0
2018-12-11 14:00:42	4.36313	4.359638	4.36313	0
2018-12-11 14:10:42	4.36313	4.359638	4.36313	0
2018-12-11 14:20:42	4.36313	4.360137	4.36313	0
2018-12-11 14:30:42	4.36313	4.361134	4.36313	0
2018-12-11 14:40:42	4.36313	4.361633	4.36313	0
2018-12-11 14:50:47	4.36313	4.362132	4.36313	0
2018-12-11 15:00:37	4.36313	4.362631	4.36313	0
2018-12-11 15:10:42	4.36313	4.36313	4.36313	0
2018-12-11 15:20:42	4.36313	4.36313	4.36313	0
2018-12-11 15:30:42	4.36313	4.36313	4.36313	0
2018-12-11 15:40:43	4.36313	4.36313	4.36313	0
2018-12-11 15:50:42	4.36313	4.36313	4.36313	0
2018-12-11 16:00:42	4.36313	4.36313	4.36313	0
2018-12-11 16:10:42	4.36313	4.36313	4.36313	0
2018-12-11 16:20:43	4.36313	4.36313	4.36313	0
2018-12-11 16:30:42	4.36313	4.36313	4.36313	0
2018-12-11 16:40:42	4.36313	4.36313	4.36313	0
2018-12-11 16:50:42	4.36313	4.36313	4.36313	0
2018-12-11 17:00:42	4.36313	4.36313	4.36313	0
2018-12-11 17:11:07	4.36313	4.36313	4.36313	0
2018-12-11 17:20:37	4.36313	4.36313	4.36313	0
2018-12-11 17:30:43	4.36313	4.36313	4.36313	0
2018-12-11 17:40:42	4.36313	4.36313	4.36313	0
2018-12-11 17:50:42	4.36313	4.36313	4.36313	0
2018-12-11 18:00:42	4.36313	4.36313	4.36313	0
2018-12-11 18:10:42	4.36313	4.36313	4.36313	0
2018-12-11 18:20:42	4.36313	4.36313	4.36313	0
2018-12-11 18:30:42	4.36313	4.36313	4.36313	0
2018-12-11 18:40:43	4.36313	4.36313	4.36313	0
2018-12-11 18:50:43	4.36313	4.36313	4.36313	0
2018-12-11 19:00:42	4.36313	4.36313	4.36313	0
2018-12-11 19:10:42	4.36313	4.36313	4.36313	0
2018-12-11 19:20:47	4.36313	4.36313	4.36313	0
2018-12-11 19:30:37	4.36313	4.36313	4.36313	0
2018-12-11 19:40:42	4.36313	4.36313	4.36313	0
2018-12-11 19:50:43	4.36313	4.36313	4.36313	0
2018-12-11 20:00:42	4.35814	4.362631	4.35814	0
2018-12-11 20:10:42	4.36313	4.362631	4.36313	0
2018-12-11 20:20:42	4.35814	4.362132	4.35814	0
2018-12-11 20:30:42	4.36313	4.362132	4.36313	0
2018-12-11 20:40:42	4.35814	4.361633	4.35814	0
2018-12-11 20:50:43	4.35814	4.361134	4.35814	0
2018-12-11 21:00:42	4.35814	4.360635	4.35814	0
2018-12-11 21:10:42	4.35814	4.360136	4.35814	0
2018-12-11 21:20:42	4.35814	4.359637	4.35814	0
2018-12-11 21:30:42	4.35814	4.359138	4.35814	0
2018-12-11 21:40:43	4.35814	4.359138	4.35814	0
2018-12-11 21:50:37	4.35814	4.358639	4.35814	0
2018-12-11 22:00:42	4.35814	4.358639	4.35814	0
2018-12-11 22:10:43	4.35814	4.35814	4.35814	0
2018-12-11 22:20:42	4.35814	4.35814	4.35814	0
2018-12-11 22:30:43	4.35814	4.35814	4.35814	0
2018-12-11 22:40:42	4.35814	4.35814	4.35814	0
2018-12-11 22:50:42	4.35814	4.35814	4.35814	0
2018-12-11 23:00:42	4.35814	4.35814	4.35814	0
2018-12-11 23:10:42	4.35814	4.35814	4.35814	0
2018-12-11 23:20:42	4.35814	4.35814	4.35814	0
2018-12-11 23:30:42	4.35814	4.35814	4.35814	0
2018-12-11 23:40:42	4.35814	4.35814	4.35814	0
2018-12-11 23:50:42	4.35814	4.35814	4.35814	0
2018-12-12 00:00:42	4.35814	4.35814	4.35814	0
2018-12-12 00:10:37	4.35814	4.35814	4.35814	0
2018-12-12 00:20:42	4.35814	4.35814	4.35814	0
2018-12-12 00:30:43	4.35814	4.35814	4.35814	0
2018-12-12 00:40:42	4.35814	4.35814	4.35814	0
2018-12-12 00:50:42	4.35814	4.35814	4.35814	0
2018-12-12 01:00:42	4.35814	4.35814	4.35814	0
2018-12-12 01:10:42	4.35814	4.35814	4.35814	0
2018-12-12 01:20:42	4.35814	4.35814	4.35814	0
2018-12-12 01:30:41	4.35814	4.35814	4.35814	0
2018-12-12 01:40:42	4.35814	4.35814	4.35814	0
2018-12-12 01:50:41	4.35814	4.35814	4.35814	0
2018-12-12 02:00:42	4.35814	4.35814	4.35814	0
2018-12-12 02:10:42	4.35814	4.35814	4.35814	0
2018-12-12 02:20:42	4.35814	4.35814	4.35814	0
2018-12-12 02:30:47	4.35814	4.35814	4.35814	0
2018-12-12 02:40:37	4.35814	4.35814	4.35814	0
2018-12-12 02:50:42	4.35814	4.35814	4.35814	0
2018-12-12 03:00:42	4.35814	4.35814	4.35814	0
2018-12-12 03:10:42	4.35814	4.35814	4.35814	0
2018-12-12 03:20:42	4.35814	4.35814	4.35814	0
2018-12-12 03:30:42	4.35814	4.35814	4.35814	0
2018-12-12 03:40:42	4.35814	4.35814	4.35814	0
2018-12-12 03:50:43	4.35814	4.35814	4.35814	0
2018-12-12 04:00:42	4.35814	4.35814	4.35814	0
2018-12-12 04:10:42	4.35814	4.35814	4.35814	0
2018-12-12 04:20:43	4.35814	4.35814	4.35814	0
2018-12-12 04:30:42	4.35814	4.35814	4.35814	0
2018-12-12 04:40:42	4.35814	4.35814	4.35814	0
2018-12-12 04:50:41	4.35814	4.35814	4.35814	0
2018-12-12 05:01:08	4.35814	4.35814	4.35814	0
2018-12-12 05:10:37	4.35814	4.35814	4.35814	0
2018-12-12 05:20:42	4.35814	4.35814	4.35814	0
2018-12-12 05:30:42	4.35814	4.35814	4.35814	0
2018-12-12 05:40:42	4.35814	4.35814	4.35814	0
2018-12-12 05:50:42	4.35814	4.35814	4.35814	0
2018-12-12 06:00:42	4.35814	4.35814	4.35814	0
2018-12-12 06:10:43	4.35814	4.35814	4.35814	0
2018-12-12 06:20:42	4.35814	4.35814	4.35814	0
2018-12-12 06:30:42	4.35814	4.35814	4.35814	0
2018-12-12 06:40:42	4.35814	4.35814	4.35814	0
2018-12-12 06:50:42	4.35814	4.35814	4.35814	0
2018-12-12 07:00:42	4.35814	4.35814	4.35814	0
2018-12-12 07:10:42	4.35814	4.35814	4.35814	0
2018-12-12 07:20:47	4.35814	4.35814	4.35814	0
2018-12-12 07:30:37	4.35814	4.35814	4.35814	0
2018-12-12 07:40:42	4.35814	4.35814	4.35814	0
2018-12-12 07:50:43	4.35814	4.35814	4.35814	0
2018-12-12 08:00:42	4.35814	4.35814	4.35814	0
2018-12-12 08:10:42	4.35814	4.35814	4.35814	0
2018-12-12 08:20:43	4.35814	4.35814	4.35814	0
2018-12-12 08:30:42	4.35814	4.35814	4.35814	0
2018-12-12 08:40:42	4.35814	4.35814	4.35814	0
2018-12-12 08:50:42	4.35814	4.35814	4.35814	0
2018-12-12 09:00:43	4.35814	4.35814	4.35814	0
2018-12-12 09:10:42	4.35814	4.35814	4.35814	0
2018-12-12 09:20:42	4.35814	4.35814	4.35814	0
2018-12-12 09:30:43	4.35814	4.35814	4.35814	0
2018-12-12 09:41:07	4.35814	4.35814	4.35814	0
2018-12-12 09:50:37	4.35814	4.35814	4.35814	0
2018-12-12 10:00:43	4.35316	4.357642	4.35316	0
2018-12-12 10:10:42	4.35814	4.357642	4.35814	0
2018-12-12 10:20:42	4.35316	4.357144	4.35316	0
2018-12-12 10:30:42	4.35316	4.356646	4.35316	0
2018-12-12 10:40:41	4.35316	4.356148	4.35316	0
2018-12-12 10:50:42	4.35316	4.35565	4.35316	0
2018-12-12 11:00:42	4.35316	4.355152	4.35316	0
2018-12-12 11:10:42	4.35814	4.355152	4.35814	0
2018-12-12 11:20:41	4.35316	4.354654	4.35316	0
2018-12-12 11:30:42	4.35316	4.354156	4.35316	0
2018-12-12 11:40:42	4.35316	4.354156	4.35316	0
2018-12-12 11:50:42	4.35316	4.353658	4.35316	0
2018-12-12 12:00:47	4.35316	4.353658	4.35316	0
2018-12-12 12:10:37	4.35316	4.353658	4.35316	0
2018-12-12 12:20:42	4.35316	4.353658	4.35316	0
2018-12-12 12:30:42	4.35814	4.354156	4.35814	0
2018-12-12 12:40:42	4.35316	4.354156	4.35316	0
2018-12-12 12:50:42	4.35316	4.353658	4.35316	0
2018-12-12 13:00:42	4.35316	4.353658	4.35316	0
2018-12-12 13:10:42	4.35316	4.353658	4.35316	0
2018-12-12 13:20:42	4.35316	4.353658	4.35316	0
2018-12-12 13:30:42	4.35316	4.353658	4.35316	0
2018-12-12 13:40:42	4.35316	4.353658	4.35316	0
2018-12-12 13:50:42	4.35316	4.353658	4.35316	0
2018-12-12 14:00:42	4.35316	4.353658	4.35316	0
2018-12-12 14:10:42	4.35316	4.35316	4.35316	0
2018-12-12 14:20:42	4.35316	4.35316	4.35316	0
2018-12-12 14:30:57	4.35316	4.35316	4.35316	0
2018-12-12 14:40:37	4.35316	4.35316	4.35316	0
2018-12-12 14:50:42	4.35316	4.35316	4.35316	0
2018-12-12 15:00:42	4.35316	4.35316	4.35316	0
2018-12-12 15:10:42	4.35316	4.35316	4.35316	0
2018-12-12 15:20:41	4.35316	4.35316	4.35316	0
2018-12-12 15:30:42	4.35316	4.35316	4.35316	0
2018-12-12 15:40:42	4.35316	4.35316	4.35316	0
2018-12-12 15:50:42	4.35316	4.35316	4.35316	0
2018-12-12 16:00:42	4.35316	4.35316	4.35316	0
2018-12-12 16:10:42	4.35316	4.35316	4.35316	0
2018-12-12 16:20:42	4.35316	4.35316	4.35316	0
2018-12-12 16:30:42	4.35316	4.35316	4.35316	0
2018-12-12 16:40:42	4.35316	4.35316	4.35316	0
2018-12-12 16:50:42	4.35316	4.35316	4.35316	0
2018-12-12 17:00:57	4.35316	4.35316	4.35316	0
2018-12-12 17:10:37	4.35316	4.35316	4.35316	0
2018-12-12 17:20:42	4.35316	4.35316	4.35316	0
2018-12-12 17:30:42	4.35316	4.35316	4.35316	0
2018-12-12 17:40:42	4.35316	4.35316	4.35316	0
2018-12-12 17:50:42	4.35316	4.35316	4.35316	0
2018-12-12 18:00:42	4.35316	4.35316	4.35316	0
2018-12-12 18:10:43	4.35316	4.35316	4.35316	0
2018-12-12 18:20:42	4.35316	4.35316	4.35316	0
2018-12-12 18:30:42	4.35316	4.35316	4.35316	0
2018-12-12 18:40:42	4.35316	4.35316	4.35316	0
2018-12-12 18:50:42	4.35316	4.35316	4.35316	0
2018-12-12 19:00:41	4.35316	4.35316	4.35316	0
2018-12-12 19:10:42	4.35316	4.35316	4.35316	0
2018-12-12 19:20:42	4.35316	4.35316	4.35316	0
2018-12-12 19:30:57	4.35316	4.35316	4.35316	0
2018-12-12 19:40:37	4.35316	4.35316	4.35316	0
2018-12-12 19:50:42	4.35316	4.35316	4.35316	0
2018-12-12 20:00:42	4.35316	4.35316	4.35316	0
2018-12-12 20:10:42	4.35316	4.35316	4.35316	0
2018-12-12 20:20:42	4.35316	4.35316	4.35316	0
2018-12-12 20:30:43	4.35316	4.35316	4.35316	0
2018-12-12 20:40:42	4.35316	4.35316	4.35316	0
2018-12-12 20:50:42	4.35316	4.35316	4.35316	0
2018-12-12 21:00:42	4.35316	4.35316	4.35316	0
2018-12-12 21:10:42	4.35316	4.35316	4.35316	0
2018-12-12 21:20:42	4.35316	4.35316	4.35316	0
2018-12-12 21:30:42	4.35316	4.35316	4.35316	0
2018-12-12 21:40:42	4.35316	4.35316	4.35316	0
2018-12-12 21:50:42	4.35316	4.35316	4.35316	0
2018-12-12 22:01:07	4.35316	4.35316	4.35316	0
2018-12-12 22:10:37	4.35316	4.35316	4.35316	0
2018-12-12 22:20:42	4.35316	4.35316	4.35316	0
2018-12-12 22:30:42	4.35316	4.35316	4.35316	0
2018-12-12 22:40:42	4.35316	4.35316	4.35316	0
2018-12-12 22:50:42	4.35316	4.35316	4.35316	0
2018-12-12 23:00:42	4.35316	4.35316	4.35316	0
2018-12-12 23:10:42	4.35316	4.35316	4.35316	0
2018-12-12 23:20:42	4.35316	4.35316	4.35316	0
2018-12-12 23:30:42	4.35316	4.35316	4.35316	0
2018-12-12 23:40:42	4.35316	4.35316	4.35316	0
2018-12-12 23:50:41	4.35316	4.35316	4.35316	0
2018-12-13 00:00:42	4.35316	4.35316	4.35316	0
2018-12-13 00:10:42	4.35316	4.35316	4.35316	0
2018-12-13 00:20:42	4.35316	4.35316	4.35316	0
2018-12-13 00:31:07	4.35316	4.35316	4.35316	0
2018-12-13 00:40:37	4.35316	4.35316	4.35316	0
2018-12-13 00:50:43	4.35316	4.35316	4.35316	0
2018-12-13 01:00:42	4.35316	4.35316	4.35316	0
2018-12-13 01:10:42	4.35316	4.35316	4.35316	0
2018-12-13 01:20:42	4.35316	4.35316	4.35316	0
2018-12-13 01:30:42	4.35316	4.35316	4.35316	0
2018-12-13 01:40:42	4.35316	4.35316	4.35316	0
2018-12-13 01:50:42	4.35316	4.35316	4.35316	0
2018-12-13 02:00:42	4.35316	4.35316	4.35316	0
2018-12-13 02:10:42	4.35316	4.35316	4.35316	0
2018-12-13 02:20:41	4.35316	4.35316	4.35316	0
2018-12-13 02:30:42	4.35316	4.35316	4.35316	0
2018-12-13 02:40:42	4.35316	4.35316	4.35316	0
2018-12-13 02:50:42	4.35316	4.35316	4.35316	0
2018-12-13 03:00:37	4.35316	4.35316	4.35316	0
2018-12-13 03:10:42	4.35316	4.35316	4.35316	0
2018-12-13 03:20:42	4.35316	4.35316	4.35316	0
2018-12-13 03:30:42	4.35316	4.35316	4.35316	0
2018-12-13 03:40:42	4.35316	4.35316	4.35316	0
2018-12-13 03:50:42	4.35316	4.35316	4.35316	0
2018-12-13 04:00:42	4.35316	4.35316	4.35316	0
2018-12-13 04:10:42	4.35316	4.35316	4.35316	0
2018-12-13 04:20:42	4.35316	4.35316	4.35316	0
2018-12-13 04:30:42	4.35316	4.35316	4.35316	0
2018-12-13 04:40:42	4.35316	4.35316	4.35316	0
2018-12-13 04:50:42	4.35316	4.35316	4.35316	0
2018-12-13 05:00:42	4.35316	4.35316	4.35316	0
2018-12-13 05:10:42	4.35316	4.35316	4.35316	0
2018-12-13 05:20:43	4.35316	4.35316	4.35316	0
2018-12-13 05:31:08	4.35316	4.35316	4.35316	0
2018-12-13 05:40:36	4.35316	4.35316	4.35316	0
2018-12-13 05:50:42	4.35316	4.35316	4.35316	0
2018-12-13 06:00:42	4.35316	4.35316	4.35316	0
2018-12-13 06:10:42	4.35316	4.35316	4.35316	0
2018-12-13 06:20:42	4.35316	4.35316	4.35316	0
2018-12-13 06:30:42	4.35316	4.35316	4.35316	0
2018-12-13 06:40:42	4.35316	4.35316	4.35316	0
2018-12-13 06:50:42	4.35316	4.35316	4.35316	0
2018-12-13 07:00:43	4.35316	4.35316	4.35316	0
2018-12-13 07:10:42	4.35316	4.35316	4.35316	0
2018-12-13 07:20:41	4.35316	4.35316	4.35316	0
2018-12-13 07:30:42	4.35316	4.35316	4.35316	0
2018-12-13 07:40:42	4.35316	4.35316	4.35316	0
2018-12-13 07:50:42	4.35316	4.35316	4.35316	0
2018-12-13 08:01:07	4.35316	4.35316	4.35316	0
2018-12-13 08:10:37	4.35316	4.35316	4.35316	0
2018-12-13 08:20:42	4.35316	4.35316	4.35316	0
2018-12-13 08:30:42	4.35316	4.35316	4.35316	0
2018-12-13 08:40:42	4.35316	4.35316	4.35316	0
2018-12-13 08:50:42	4.35316	4.35316	4.35316	0
2018-12-13 09:00:43	4.35316	4.35316	4.35316	0
2018-12-13 09:10:42	4.35316	4.35316	4.35316	0
2018-12-13 09:20:42	4.35316	4.35316	4.35316	0
2018-12-13 09:30:42	4.35316	4.35316	4.35316	0
2018-12-13 09:40:42	4.35316	4.35316	4.35316	0
2018-12-13 09:50:42	4.35316	4.35316	4.35316	0
2018-12-13 10:00:42	4.35316	4.35316	4.35316	0
2018-12-13 10:10:42	4.35316	4.35316	4.35316	0
2018-12-13 10:20:42	4.35316	4.35316	4.35316	0
2018-12-13 10:31:07	4.35316	4.35316	4.35316	0
2018-12-13 10:40:37	4.35316	4.35316	4.35316	0
2018-12-13 10:50:42	4.35316	4.35316	4.35316	0
2018-12-13 11:00:42	4.35316	4.35316	4.35316	0
2018-12-13 11:10:41	4.35316	4.35316	4.35316	0
2018-12-13 11:20:42	4.35316	4.35316	4.35316	0
2018-12-13 11:30:42	4.35316	4.35316	4.35316	0
2018-12-13 11:40:42	4.35316	4.35316	4.35316	0
2018-12-13 11:50:42	4.35316	4.35316	4.35316	0
2018-12-13 12:00:41	4.35316	4.35316	4.35316	0
2018-12-13 12:10:42	4.35316	4.35316	4.35316	0
2018-12-13 12:20:42	4.35316	4.35316	4.35316	0
2018-12-13 12:30:42	4.35316	4.35316	4.35316	0
2018-12-13 12:40:43	4.35316	4.35316	4.35316	0
2018-12-13 12:50:42	4.35316	4.35316	4.35316	0
2018-12-13 13:01:07	4.34817	4.352661	4.34817	0
2018-12-13 13:10:37	4.35316	4.352661	4.35316	0
2018-12-13 13:20:42	4.35316	4.352661	4.35316	0
2018-12-13 13:30:42	4.35316	4.352661	4.35316	0
2018-12-13 13:40:42	4.35316	4.352661	4.35316	0
2018-12-13 13:50:42	4.35316	4.352661	4.35316	0
2018-12-13 14:00:42	4.34817	4.352162	4.34817	0
2018-12-13 14:10:42	4.34817	4.351663	4.34817	0
2018-12-13 14:20:42	4.35316	4.351663	4.35316	0
2018-12-13 14:30:43	4.35316	4.351663	4.35316	0
2018-12-13 14:40:41	4.34817	4.351663	4.34817	0
2018-12-13 14:50:42	4.34817	4.351164	4.34817	0
2018-12-13 15:00:42	4.34817	4.350665	4.34817	0
2018-12-13 15:10:42	4.34817	4.350166	4.34817	0
2018-12-13 15:20:42	4.34817	4.349667	4.34817	0
2018-12-13 15:31:08	4.34817	4.349168	4.34817	0
2018-12-13 15:40:37	4.35316	4.349667	4.35316	0
2018-12-13 15:50:42	4.34817	4.349667	4.34817	0
2018-12-13 16:00:42	4.34817	4.349168	4.34817	0
2018-12-13 16:10:42	4.34817	4.348669	4.34817	0
2018-12-13 16:20:42	4.34817	4.348669	4.34817	0
2018-12-13 16:30:42	4.34817	4.348669	4.34817	0
2018-12-13 16:40:42	4.34817	4.348669	4.34817	0
2018-12-13 16:50:41	4.34817	4.348669	4.34817	0
2018-12-13 17:00:42	4.34817	4.348669	4.34817	0
2018-12-13 17:10:42	4.34817	4.348669	4.34817	0
2018-12-13 17:20:42	4.34817	4.34817	4.34817	0
2018-12-13 17:30:42	4.34817	4.34817	4.34817	0
2018-12-13 17:40:42	4.34817	4.34817	4.34817	0
2018-12-13 17:50:47	4.34817	4.34817	4.34817	0
2018-12-13 18:00:37	4.34817	4.34817	4.34817	0
2018-12-13 18:10:42	4.34817	4.34817	4.34817	0
2018-12-13 18:20:42	4.34817	4.34817	4.34817	0
2018-12-13 18:30:42	4.34817	4.34817	4.34817	0
2018-12-13 18:40:42	4.34817	4.34817	4.34817	0
2018-12-13 18:50:42	4.34817	4.34817	4.34817	0
2018-12-13 19:00:42	4.34817	4.34817	4.34817	0
2018-12-13 19:10:42	4.34817	4.34817	4.34817	0
2018-12-13 19:20:42	4.34817	4.34817	4.34817	0
2018-12-13 19:30:42	4.34817	4.34817	4.34817	0
2018-12-13 19:40:42	4.34817	4.34817	4.34817	0
2018-12-13 19:50:42	4.34817	4.34817	4.34817	0
2018-12-13 20:00:42	4.34817	4.34817	4.34817	0
2018-12-13 20:10:42	4.34817	4.34817	4.34817	0
2018-12-13 20:20:46	4.34817	4.34817	4.34817	0
2018-12-13 20:30:37	4.34817	4.34817	4.34817	0
2018-12-13 20:40:42	4.34817	4.34817	4.34817	0
2018-12-13 20:50:42	4.34817	4.34817	4.34817	0
2018-12-13 21:00:42	4.34817	4.34817	4.34817	0
2018-12-13 21:10:42	4.34817	4.34817	4.34817	0
2018-12-13 21:20:42	4.34817	4.34817	4.34817	0
2018-12-13 21:30:42	4.34817	4.34817	4.34817	0
2018-12-13 21:40:42	4.34817	4.34817	4.34817	0
2018-12-13 21:50:43	4.34817	4.34817	4.34817	0
2018-12-13 22:00:42	4.34817	4.34817	4.34817	0
2018-12-13 22:10:42	4.34817	4.34817	4.34817	0
2018-12-13 22:20:42	4.34817	4.34817	4.34817	0
2018-12-13 22:30:42	4.34817	4.34817	4.34817	0
2018-12-13 22:40:42	4.34817	4.34817	4.34817	0
2018-12-13 22:50:47	4.34817	4.34817	4.34817	0
2018-12-13 23:00:37	4.34817	4.34817	4.34817	0
2018-12-13 23:10:43	4.34817	4.34817	4.34817	0
2018-12-13 23:20:42	4.34817	4.34817	4.34817	0
2018-12-13 23:30:42	4.34817	4.34817	4.34817	0
2018-12-13 23:40:42	4.34817	4.34817	4.34817	0
2018-12-13 23:50:42	4.34817	4.34817	4.34817	0
2018-12-14 00:00:42	4.34817	4.34817	4.34817	0
2018-12-14 00:10:42	4.34817	4.34817	4.34817	0
2018-12-14 00:20:42	4.34817	4.34817	4.34817	0
2018-12-14 00:30:42	4.34817	4.34817	4.34817	0
2018-12-14 00:40:42	4.34817	4.34817	4.34817	0
2018-12-14 00:50:42	4.34817	4.34817	4.34817	0
2018-12-14 01:00:41	4.34817	4.34817	4.34817	0
2018-12-14 01:10:57	4.34817	4.34817	4.34817	0
2018-12-14 01:20:37	4.34817	4.34817	4.34817	0
2018-12-14 01:30:42	4.34817	4.34817	4.34817	0
2018-12-14 01:40:41	4.34817	4.34817	4.34817	0
2018-12-14 01:50:42	4.34817	4.34817	4.34817	0
2018-12-14 02:00:42	4.34817	4.34817	4.34817	0
2018-12-14 02:10:42	4.34817	4.34817	4.34817	0
2018-12-14 02:20:42	4.34817	4.34817	4.34817	0
2018-12-14 02:30:42	4.34817	4.34817	4.34817	0
2018-12-14 02:40:42	4.34817	4.34817	4.34817	0
2018-12-14 02:50:42	4.34817	4.34817	4.34817	0
2018-12-14 03:00:42	4.34817	4.34817	4.34817	0
2018-12-14 03:10:41	4.34817	4.34817	4.34817	0
2018-12-14 03:20:42	4.34817	4.34817	4.34817	0
2018-12-14 03:30:57	4.34817	4.34817	4.34817	0
2018-12-14 03:40:37	4.34817	4.34817	4.34817	0
2018-12-14 03:50:42	4.34817	4.34817	4.34817	0
2018-12-14 04:00:42	4.34817	4.34817	4.34817	0
2018-12-14 04:10:42	4.34817	4.34817	4.34817	0
2018-12-14 04:20:42	4.34817	4.34817	4.34817	0
2018-12-14 04:30:42	4.34817	4.34817	4.34817	0
2018-12-14 04:40:42	4.34817	4.34817	4.34817	0
2018-12-14 04:50:42	4.34817	4.34817	4.34817	0
2018-12-14 05:00:42	4.34817	4.34817	4.34817	0
2018-12-14 05:10:42	4.34817	4.34817	4.34817	0
2018-12-14 05:20:42	4.34817	4.34817	4.34817	0
2018-12-14 05:30:42	4.34817	4.34817	4.34817	0
2018-12-14 05:40:42	4.34817	4.34817	4.34817	0
2018-12-14 05:50:42	4.34817	4.34817	4.34817	0
2018-12-14 06:01:07	4.34817	4.34817	4.34817	0
2018-12-14 06:10:37	4.34817	4.34817	4.34817	0
2018-12-14 06:20:42	4.34817	4.34817	4.34817	0
2018-12-14 06:30:41	4.34817	4.34817	4.34817	0
2018-12-14 06:40:42	4.34817	4.34817	4.34817	0
2018-12-14 06:50:42	4.34319	4.347672	4.34319	0
2018-12-14 07:00:42	4.33821	4.346676	4.33821	0
2018-12-14 07:10:42	4.33322	4.345181	4.33322	0
2018-12-14 07:20:42	0.00201026	3.910565026	4.32823	4.32621974	*
2018-12-14 07:30:42	-0.00297387	3.475450639	4.32324587	4.32621974
2018-12-14 07:40:41	0.00201026	3.040834665	4.32823	4.32621974
2018-12-14 07:50:42	0.00201026	2.606218691	4.32823	4.32621974
2018-12-14 08:00:42	0.00201026	2.171602717	4.32823	4.32621974
2018-12-14 08:10:42	0.00201026	1.736986743	4.32823	4.32621974
2018-12-14 08:20:37	0.00201026	1.302370769	4.32823	4.32621974
2018-12-14 08:30:42	0.00201026	0.868252795	4.32823	4.32621974
2018-12-14 08:40:42	0.00201026	0.434632821	4.32823	4.32621974
2018-12-14 08:50:42	0.00201026	0.001511847	4.32823	4.32621974
2018-12-14 09:00:42	0.00201026	0.001511847	4.32823	4.32621974
2018-12-14 09:10:42	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 09:20:43	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 09:30:42	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 09:40:42	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 09:50:42	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 10:00:42	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 10:10:41	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 10:20:42	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 10:30:42	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 10:40:57	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 10:50:37	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 11:00:41	0.00201026	0.00201026	4.32823	4.32621974
2018-12-14 11:10:42	0.281122	0.029921434	4.60734174	4.32621974
2018-12-14 11:20:42	0.271153	0.056835708	4.59737274	4.32621974
2018-12-14 11:30:42	0.266169	0.083251582	4.59238874	4.32621974
2018-12-14 11:40:42	0.266169	0.109667456	4.59238874	4.32621974
2018-12-14 11:50:42	0.261185	0.13558493	4.58740474	4.32621974
# konec dat