# P658_TE201 - P658_TE201
# P658 - TE201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4685
2018-11-05 08:00:34	17.38	17.38	17.38	0
2018-11-05 08:10:41	17.39	17.385	17.39	0
2018-11-05 08:20:41	17.4	17.39	17.4	0
2018-11-05 08:30:41	17.4	17.3925	17.4	0
2018-11-05 08:40:41	17.42	17.398	17.42	0
2018-11-05 08:50:42	17.45	17.406666666667	17.45	0
2018-11-05 09:00:39	17.44	17.411428571429	17.44	0
2018-11-05 09:10:44	17.44	17.415	17.44	0
2018-11-05 09:20:45	17.43	17.416666666667	17.43	0
2018-11-05 09:30:40	17.43	17.418	17.43	0
2018-11-05 09:40:40	17.42	17.422	17.42	0
2018-11-05 09:50:42	17.42	17.425	17.42	0
2018-11-05 10:00:38	17.42	17.427	17.42	0
2018-11-05 10:10:40	17.42	17.429	17.42	0
2018-11-05 10:20:46	17.44	17.431	17.44	0
2018-11-05 10:30:36	17.47	17.433	17.47	0
2018-11-05 10:40:39	17.5	17.439	17.5	0
2018-11-05 10:51:38	17.52	17.447	17.52	0
2018-11-05 11:00:42	17.52	17.456	17.52	0
2018-11-05 11:10:40	17.51	17.464	17.51	0
2018-11-05 11:20:42	17.49	17.471	17.49	0
2018-11-05 11:30:45	17.51	17.48	17.51	0
2018-11-05 11:40:39	17.5	17.488	17.5	0
2018-11-05 11:50:41	17.48	17.494	17.48	0
2018-11-05 12:00:46	17.49	17.499	17.49	0
2018-11-05 12:10:42	17.5	17.502	17.5	0
2018-11-05 12:20:42	17.47	17.499	17.47	0
2018-11-05 12:30:43	17.46	17.493	17.46	0
2018-11-05 12:40:40	17.45	17.486	17.45	0
2018-11-05 12:50:38	17.46	17.481	17.46	0
2018-11-05 13:00:34	17.48	17.48	17.48	0
2018-11-05 13:10:47	17.48	17.477	17.48	0
2018-11-05 13:20:45	17.5	17.477	17.5	0
2018-11-05 13:30:41	17.52	17.481	17.52	0
2018-11-05 13:40:40	17.53	17.485	17.53	0
2018-11-05 13:50:42	17.52	17.487	17.52	0
2018-11-05 14:00:41	17.52	17.492	17.52	0
2018-11-05 14:10:45	17.53	17.499	17.53	0
2018-11-05 14:20:41	17.54	17.508	17.54	0
2018-11-05 14:30:39	17.53	17.515	17.53	0
2018-11-05 14:40:39	17.53	17.52	17.53	0
2018-11-05 14:50:39	17.53	17.525	17.53	0
2018-11-05 15:00:48	17.53	17.528	17.53	0
2018-11-05 15:10:42	17.53	17.529	17.53	0
2018-11-05 15:20:46	17.53	17.529	17.53	0
2018-11-05 15:30:36	17.53	17.53	17.53	0
2018-11-05 15:40:40	17.52	17.53	17.52	0
2018-11-05 15:51:21	17.52	17.529	17.52	0
2018-11-05 16:00:51	17.52	17.527	17.52	0
2018-11-05 16:10:51	17.52	17.526	17.52	0
2018-11-05 16:20:43	17.52	17.525	17.52	0
2018-11-05 16:30:45	17.52	17.524	17.52	0
2018-11-05 16:40:44	17.52	17.523	17.52	0
2018-11-05 16:50:45	17.52	17.522	17.52	0
2018-11-05 17:00:43	17.51	17.52	17.51	0
2018-11-05 17:10:40	17.51	17.518	17.51	0
2018-11-05 17:20:48	17.51	17.517	17.51	0
2018-11-05 17:30:41	17.51	17.516	17.51	0
2018-11-05 17:40:40	17.51	17.515	17.51	0
2018-11-05 17:50:42	17.51	17.514	17.51	0
2018-11-05 18:00:36	17.51	17.513	17.51	0
2018-11-05 18:10:35	17.51	17.512	17.51	0
2018-11-05 18:20:44	17.5	17.51	17.5	0
2018-11-05 18:30:48	17.5	17.508	17.5	0
2018-11-05 18:40:43	17.5	17.507	17.5	0
2018-11-05 18:50:42	17.5	17.506	17.5	0
2018-11-05 19:00:39	17.5	17.505	17.5	0
2018-11-05 19:10:49	17.5	17.504	17.5	0
2018-11-05 19:20:49	17.5	17.503	17.5	0
2018-11-05 19:30:41	17.5	17.502	17.5	0
2018-11-05 19:40:45	17.5	17.501	17.5	0
2018-11-05 19:50:42	17.49	17.499	17.49	0
2018-11-05 20:00:44	17.49	17.498	17.49	0
2018-11-05 20:10:46	17.49	17.497	17.49	0
2018-11-05 20:20:49	17.49	17.496	17.49	0
2018-11-05 20:30:41	17.49	17.495	17.49	0
2018-11-05 20:40:42	17.49	17.494	17.49	0
2018-11-05 20:50:51	17.49	17.493	17.49	0
2018-11-05 21:00:40	17.49	17.492	17.49	0
2018-11-05 21:10:43	17.49	17.491	17.49	0
2018-11-05 21:20:52	17.49	17.49	17.49	0
2018-11-05 21:30:51	17.49	17.49	17.49	0
2018-11-05 21:40:40	17.49	17.49	17.49	0
2018-11-05 22:00:56	17.49	17.49	17.49	0
2018-11-05 22:10:44	17.48	17.489	17.48	0
2018-11-05 22:20:50	17.49	17.489	17.49	0
2018-11-05 22:30:44	17.49	17.489	17.49	0
2018-11-05 22:40:43	17.48	17.488	17.48	0
2018-11-05 22:50:47	17.48	17.487	17.48	0
2018-11-05 23:10:39	17.48	17.486	17.48	0
2018-11-05 23:11:39	---

2018-11-07 09:40:47	17.25	17.25	17.25	0
2018-11-07 09:50:37	17.27	17.26	17.27	0
2018-11-07 10:00:43	17.27	17.263333333333	17.27	0
2018-11-07 10:10:33	17.27	17.265	17.27	0
2018-11-07 10:20:38	17.28	17.268	17.28	0
2018-11-07 10:30:38	17.27	17.268333333333	17.27	0
2018-11-07 10:40:37	17.29	17.271428571429	17.29	0
2018-11-07 10:50:43	17.28	17.2725	17.28	0
2018-11-07 11:00:39	17.28	17.273333333333	17.28	0
2018-11-07 11:10:38	17.27	17.273	17.27	0
2018-11-07 11:20:37	17.3	17.278	17.3	0
2018-11-07 11:30:38	17.31	17.282	17.31	0
2018-11-07 11:40:39	17.32	17.287	17.32	0
2018-11-07 11:51:01	17.32	17.292	17.32	0
2018-11-07 12:00:57	17.31	17.295	17.31	0
2018-11-07 12:10:39	17.31	17.299	17.31	0
2018-11-07 12:20:35	17.3	17.3	17.3	0
2018-11-07 12:30:51	17.29	17.301	17.29	0
2018-11-07 12:40:33	17.29	17.302	17.29	0
2018-11-07 12:50:35	17.28	17.303	17.28	0
2018-11-07 13:00:36	17.28	17.301	17.28	0
2018-11-07 13:10:37	17.28	17.298	17.28	0
2018-11-07 13:20:37	17.31	17.297	17.31	0
2018-11-07 13:30:36	17.32	17.297	17.32	0
2018-11-07 13:40:38	17.33	17.299	17.33	0
2018-11-07 13:50:36	17.33	17.301	17.33	0
2018-11-07 14:00:37	17.33	17.304	17.33	0
2018-11-07 14:10:38	17.34	17.309	17.34	0
2018-11-07 14:20:37	17.34	17.314	17.34	0
2018-11-07 14:30:38	17.34	17.32	17.34	0
2018-11-07 14:40:40	17.34	17.326	17.34	0
2018-11-07 14:50:39	17.34	17.332	17.34	0
2018-11-07 15:00:38	17.34	17.335	17.34	0
2018-11-07 15:10:32	17.34	17.337	17.34	0
2018-11-07 15:20:38	17.35	17.339	17.35	0
2018-11-07 15:30:39	17.35	17.341	17.35	0
2018-11-07 15:40:40	17.35	17.343	17.35	0
2018-11-07 15:50:36	17.35	17.344	17.35	0
2018-11-07 16:00:37	17.35	17.345	17.35	0
2018-11-07 16:10:36	17.35	17.346	17.35	0
2018-11-07 16:20:37	17.35	17.347	17.35	0
2018-11-07 16:30:37	17.35	17.348	17.35	0
2018-11-07 16:40:40	17.35	17.349	17.35	0
2018-11-07 16:50:37	17.35	17.35	17.35	0
2018-11-07 17:00:38	17.35	17.35	17.35	0
2018-11-07 17:10:36	17.35	17.35	17.35	0
2018-11-07 17:20:38	17.35	17.35	17.35	0
2018-11-07 17:30:36	17.35	17.35	17.35	0
2018-11-07 17:40:36	17.35	17.35	17.35	0
2018-11-07 17:50:34	17.35	17.35	17.35	0
2018-11-07 18:00:39	17.35	17.35	17.35	0
2018-11-07 18:10:39	17.35	17.35	17.35	0
2018-11-07 18:20:38	17.35	17.35	17.35	0
2018-11-07 18:30:39	17.35	17.35	17.35	0
2018-11-07 18:40:40	17.35	17.35	17.35	0
2018-11-07 18:50:39	17.35	17.35	17.35	0
2018-11-07 19:00:39	17.35	17.35	17.35	0
2018-11-07 19:10:37	17.35	17.35	17.35	0
2018-11-07 19:20:36	17.35	17.35	17.35	0
2018-11-07 19:30:36	17.35	17.35	17.35	0
2018-11-07 19:40:38	17.35	17.35	17.35	0
2018-11-07 19:50:37	17.35	17.35	17.35	0
2018-11-07 20:00:36	17.35	17.35	17.35	0
2018-11-07 20:11:02	17.35	17.35	17.35	0
2018-11-07 20:20:33	17.35	17.35	17.35	0
2018-11-07 20:30:36	17.35	17.35	17.35	0
2018-11-07 20:40:41	17.35	17.35	17.35	0
2018-11-07 20:50:40	17.35	17.35	17.35	0
2018-11-07 21:00:39	17.35	17.35	17.35	0
2018-11-07 21:10:38	17.35	17.35	17.35	0
2018-11-07 21:20:39	17.35	17.35	17.35	0
2018-11-07 21:30:38	17.35	17.35	17.35	0
2018-11-07 21:40:38	17.35	17.35	17.35	0
2018-11-07 21:50:38	17.35	17.35	17.35	0
2018-11-07 22:00:40	17.35	17.35	17.35	0
2018-11-07 22:10:38	17.35	17.35	17.35	0
2018-11-07 22:20:39	17.35	17.35	17.35	0
2018-11-07 22:30:38	17.35	17.35	17.35	0
2018-11-07 22:40:37	17.35	17.35	17.35	0
2018-11-07 22:50:39	17.35	17.35	17.35	0
2018-11-07 23:00:38	17.35	17.35	17.35	0
2018-11-07 23:10:38	17.35	17.35	17.35	0
2018-11-07 23:20:39	17.35	17.35	17.35	0
2018-11-07 23:30:39	17.35	17.35	17.35	0
2018-11-07 23:40:38	17.35	17.35	17.35	0
2018-11-07 23:50:38	17.35	17.35	17.35	0
2018-11-08 00:00:38	17.35	17.35	17.35	0
2018-11-08 00:10:37	17.35	17.35	17.35	0
2018-11-08 00:20:36	17.35	17.35	17.35	0
2018-11-08 00:30:36	17.35	17.35	17.35	0
2018-11-08 00:40:38	17.35	17.35	17.35	0
2018-11-08 00:50:36	17.35	17.35	17.35	0
2018-11-08 01:00:43	17.35	17.35	17.35	0
2018-11-08 01:10:34	17.35	17.35	17.35	0
2018-11-08 01:20:37	17.35	17.35	17.35	0
2018-11-08 01:30:38	17.35	17.35	17.35	0
2018-11-08 01:40:37	17.35	17.35	17.35	0
2018-11-08 01:50:36	17.35	17.35	17.35	0
2018-11-08 02:00:36	17.35	17.35	17.35	0
2018-11-08 02:10:37	17.35	17.35	17.35	0
2018-11-08 02:20:36	17.35	17.35	17.35	0
2018-11-08 02:30:37	17.35	17.35	17.35	0
2018-11-08 02:40:39	17.35	17.35	17.35	0
2018-11-08 02:50:36	17.35	17.35	17.35	0
2018-11-08 03:00:37	17.35	17.35	17.35	0
2018-11-08 03:10:41	17.35	17.35	17.35	0
2018-11-08 03:20:41	17.35	17.35	17.35	0
2018-11-08 03:30:39	17.35	17.35	17.35	0
2018-11-08 03:41:08	17.35	17.35	17.35	0
2018-11-08 03:50:41	17.35	17.35	17.35	0
2018-11-08 04:00:45	17.35	17.35	17.35	0
2018-11-08 04:10:45	17.35	17.35	17.35	0
2018-11-08 04:21:03	17.35	17.35	17.35	0
2018-11-08 04:30:39	17.35	17.35	17.35	0
2018-11-08 04:40:38	17.35	17.35	17.35	0
2018-11-08 04:50:39	17.35	17.35	17.35	0
2018-11-08 05:00:36	17.35	17.35	17.35	0
2018-11-08 05:10:38	17.35	17.35	17.35	0
2018-11-08 05:20:37	17.35	17.35	17.35	0
2018-11-08 05:30:37	17.35	17.35	17.35	0
2018-11-08 05:40:38	17.35	17.35	17.35	0
2018-11-08 05:50:40	17.35	17.35	17.35	0
2018-11-08 06:00:37	17.35	17.35	17.35	0
2018-11-08 06:10:32	17.35	17.35	17.35	0
2018-11-08 06:20:37	17.35	17.35	17.35	0
2018-11-08 06:30:37	17.35	17.35	17.35	0
2018-11-08 06:40:38	17.35	17.35	17.35	0
2018-11-08 06:50:36	17.35	17.35	17.35	0
2018-11-08 07:00:36	17.35	17.35	17.35	0
2018-11-08 07:10:38	17.34	17.349	17.34	0
2018-11-08 07:20:37	17.35	17.349	17.35	0
2018-11-08 07:30:36	17.35	17.349	17.35	0
2018-11-08 07:40:40	17.35	17.349	17.35	0
2018-11-08 07:50:37	17.35	17.349	17.35	0
2018-11-08 08:00:39	17.35	17.349	17.35	0
2018-11-08 08:10:37	17.36	17.35	17.36	0
2018-11-08 08:20:37	17.36	17.351	17.36	0
2018-11-08 08:30:38	17.35	17.351	17.35	0
2018-11-08 08:41:11	17.34	17.35	17.34	0
2018-11-08 08:50:34	17.33	17.349	17.33	0
2018-11-08 09:00:40	17.35	17.349	17.35	0
2018-11-08 09:10:39	17.36	17.35	17.36	0
2018-11-08 09:20:37	17.36	17.351	17.36	0
2018-11-08 09:30:35	17.36	17.352	17.36	0
2018-11-08 09:40:39	17.36	17.353	17.36	0
2018-11-08 09:50:37	17.36	17.353	17.36	0
2018-11-08 10:00:38	17.36	17.353	17.36	0
2018-11-08 10:10:39	17.36	17.354	17.36	0
2018-11-08 10:20:38	17.36	17.356	17.36	0
2018-11-08 10:30:39	17.34	17.357	17.34	0
2018-11-08 10:40:42	17.33	17.355	17.33	0
2018-11-08 10:50:40	17.33	17.352	17.33	0
2018-11-08 11:00:40	17.35	17.351	17.35	0
2018-11-08 11:10:34	17.36	17.351	17.36	0
2018-11-08 11:20:37	17.37	17.352	17.37	0
2018-11-08 11:30:37	17.36	17.352	17.36	0
2018-11-08 11:40:41	17.37	17.353	17.37	0
2018-11-08 11:50:37	17.37	17.354	17.37	0
2018-11-08 12:00:38	17.37	17.355	17.37	0
2018-11-08 12:10:37	17.37	17.358	17.37	0
2018-11-08 12:20:38	17.37	17.362	17.37	0
2018-11-08 12:30:36	17.37	17.366	17.37	0
2018-11-08 12:40:38	17.38	17.369	17.38	0
2018-11-08 12:50:38	17.37	17.37	17.37	0
2018-11-08 13:00:36	17.38	17.371	17.38	0
2018-11-08 13:10:38	17.38	17.373	17.38	0
2018-11-08 13:20:36	17.38	17.374	17.38	0
2018-11-08 13:30:38	17.39	17.376	17.39	0
2018-11-08 13:40:32	17.39	17.378	17.39	0
2018-11-08 13:50:36	17.4	17.381	17.4	0
2018-11-08 14:00:38	17.42	17.386	17.42	0
2018-11-08 14:10:44	17.48	17.397	17.48	0
2018-11-08 14:20:43	17.47	17.406	17.47	0
2018-11-08 14:30:44	17.46	17.415	17.46	0
2018-11-08 14:40:45	17.44	17.421	17.44	0
2018-11-08 14:50:44	17.44	17.427	17.44	0
2018-11-08 15:00:44	17.42	17.431	17.42	0
2018-11-08 15:10:44	17.43	17.435	17.43	0
2018-11-08 15:20:44	17.43	17.439	17.43	0
2018-11-08 15:30:44	17.43	17.442	17.43	0
2018-11-08 15:40:46	17.43	17.443	17.43	0
2018-11-08 15:50:40	17.43	17.438	17.43	0
2018-11-08 16:00:44	17.43	17.434	17.43	0
2018-11-08 16:10:43	17.42	17.43	17.42	0
2018-11-08 16:20:43	17.42	17.428	17.42	0
2018-11-08 16:30:44	17.42	17.426	17.42	0
2018-11-08 16:40:42	17.42	17.426	17.42	0
2018-11-08 16:50:46	17.42	17.425	17.42	0
2018-11-08 17:00:44	17.42	17.424	17.42	0
2018-11-08 17:10:44	17.42	17.423	17.42	0
2018-11-08 17:20:43	17.41	17.421	17.41	0
2018-11-08 17:30:44	17.41	17.419	17.41	0
2018-11-08 17:40:45	17.41	17.417	17.41	0
2018-11-08 17:51:04	17.41	17.416	17.41	0
2018-11-08 18:00:38	17.41	17.415	17.41	0
2018-11-08 18:10:45	17.41	17.414	17.41	0
2018-11-08 18:20:44	17.41	17.413	17.41	0
2018-11-08 18:30:44	17.41	17.412	17.41	0
2018-11-08 18:40:46	17.41	17.411	17.41	0
2018-11-08 18:50:44	17.4	17.409	17.4	0
2018-11-08 19:00:45	17.4	17.408	17.4	0
2018-11-08 19:10:43	17.4	17.407	17.4	0
2018-11-08 19:20:44	17.4	17.406	17.4	0
2018-11-08 19:30:45	17.4	17.405	17.4	0
2018-11-08 19:40:45	17.4	17.404	17.4	0
2018-11-08 19:50:44	17.4	17.403	17.4	0
2018-11-08 20:00:39	17.4	17.402	17.4	0
2018-11-08 20:10:45	17.4	17.401	17.4	0
2018-11-08 20:20:43	17.4	17.4	17.4	0
2018-11-08 20:30:44	17.39	17.399	17.39	0
2018-11-08 20:40:45	17.39	17.398	17.39	0
2018-11-08 20:50:45	17.39	17.397	17.39	0
2018-11-08 21:00:44	17.39	17.396	17.39	0
2018-11-08 21:10:43	17.39	17.395	17.39	0
2018-11-08 21:20:45	17.39	17.394	17.39	0
2018-11-08 21:30:44	17.39	17.393	17.39	0
2018-11-08 21:40:45	17.39	17.392	17.39	0
2018-11-08 21:50:45	17.39	17.391	17.39	0
2018-11-08 22:01:03	17.39	17.39	17.39	0
2018-11-08 22:10:39	17.39	17.39	17.39	0
2018-11-08 22:20:43	17.39	17.39	17.39	0
2018-11-08 22:30:45	17.39	17.39	17.39	0
2018-11-08 22:40:48	17.39	17.39	17.39	0
2018-11-08 22:50:47	17.39	17.39	17.39	0
2018-11-08 23:00:43	17.38	17.389	17.38	0
2018-11-08 23:10:50	17.38	17.388	17.38	0
2018-11-08 23:20:45	17.38	17.387	17.38	0
2018-11-08 23:30:44	17.38	17.386	17.38	0
2018-11-08 23:40:45	17.38	17.385	17.38	0
2018-11-08 23:50:46	17.38	17.384	17.38	0
2018-11-09 00:00:45	17.38	17.383	17.38	0
2018-11-09 00:10:39	17.38	17.382	17.38	0
2018-11-09 00:20:39	17.38	17.381	17.38	0
2018-11-09 00:30:44	17.39	17.381	17.39	0
2018-11-09 00:40:48	17.38	17.381	17.38	0
2018-11-09 00:50:45	17.39	17.382	17.39	0
2018-11-09 01:00:45	17.38	17.382	17.38	0
2018-11-09 01:10:44	17.38	17.382	17.38	0
2018-11-09 01:20:44	17.38	17.382	17.38	0
2018-11-09 01:30:45	17.38	17.382	17.38	0
2018-11-09 01:40:45	17.38	17.382	17.38	0
2018-11-09 01:50:46	17.38	17.382	17.38	0
2018-11-09 02:00:46	17.38	17.382	17.38	0
2018-11-09 02:10:46	17.38	17.381	17.38	0
2018-11-09 02:20:39	17.38	17.381	17.38	0
2018-11-09 02:30:41	17.38	17.38	17.38	0
2018-11-09 02:40:50	17.38	17.38	17.38	0
2018-11-09 02:50:44	17.39	17.381	17.39	0
2018-11-09 03:00:43	17.38	17.381	17.38	0
2018-11-09 03:10:47	17.38	17.381	17.38	0
2018-11-09 03:20:47	17.39	17.382	17.39	0
2018-11-09 03:30:48	17.38	17.382	17.38	0
2018-11-09 03:40:45	17.38	17.382	17.38	0
2018-11-09 03:50:45	17.38	17.382	17.38	0
2018-11-09 04:01:05	17.39	17.383	17.39	0
2018-11-09 04:10:55	17.38	17.383	17.38	0
2018-11-09 04:20:57	17.38	17.383	17.38	0
2018-11-09 04:30:41	17.38	17.382	17.38	0
2018-11-09 04:40:48	17.39	17.383	17.39	0
2018-11-09 04:50:47	17.38	17.383	17.38	0
2018-11-09 05:00:46	17.38	17.382	17.38	0
2018-11-09 05:10:46	17.38	17.382	17.38	0
2018-11-09 05:20:44	17.38	17.382	17.38	0
2018-11-09 05:30:45	17.38	17.382	17.38	0
2018-11-09 05:40:45	17.38	17.381	17.38	0
2018-11-09 05:50:46	17.38	17.381	17.38	0
2018-11-09 06:00:47	17.38	17.381	17.38	0
2018-11-09 06:10:47	17.38	17.381	17.38	0
2018-11-09 06:20:45	17.38	17.38	17.38	0
2018-11-09 06:31:16	17.38	17.38	17.38	0
2018-11-09 06:40:40	17.38	17.38	17.38	0
2018-11-09 06:50:45	17.36	17.378	17.36	0
2018-11-09 07:00:47	17.36	17.376	17.36	0
2018-11-09 07:10:44	17.38	17.376	17.38	0
2018-11-09 07:20:44	17.37	17.375	17.37	0
2018-11-09 07:30:46	17.37	17.374	17.37	0
2018-11-09 07:40:51	17.36	17.372	17.36	0
2018-11-09 07:50:49	17.37	17.371	17.37	0
2018-11-09 08:00:48	17.37	17.37	17.37	0
2018-11-09 08:10:43	17.38	17.37	17.38	0
2018-11-09 08:20:45	17.41	17.373	17.41	0
2018-11-09 08:30:47	17.41	17.378	17.41	0
2018-11-09 08:40:41	17.42	17.384	17.42	0
2018-11-09 08:50:46	17.41	17.387	17.41	0
2018-11-09 09:00:46	17.41	17.391	17.41	0
2018-11-09 09:10:45	17.43	17.397	17.43	0
2018-11-09 09:20:44	17.42	17.403	17.42	0
2018-11-09 09:30:45	17.47	17.413	17.47	0
2018-11-09 09:40:47	17.45	17.421	17.45	0
2018-11-09 09:50:45	17.45	17.428	17.45	0
2018-11-09 10:00:47	17.47	17.434	17.47	0
2018-11-09 10:10:45	17.45	17.438	17.45	0
2018-11-09 10:20:47	17.4	17.436	17.4	0
2018-11-09 10:30:46	17.41	17.436	17.41	0
2018-11-09 10:41:06	17.4	17.435	17.4	0
2018-11-09 10:50:43	17.41	17.433	17.41	0
2018-11-09 11:00:46	17.43	17.434	17.43	0
2018-11-09 11:10:45	17.43	17.43	17.43	0
2018-11-09 11:20:47	17.46	17.431	17.46	0
2018-11-09 11:30:45	17.43	17.429	17.43	0
2018-11-09 11:40:45	17.43	17.425	17.43	0
2018-11-09 11:50:44	17.43	17.423	17.43	0
2018-11-09 12:00:44	17.46	17.429	17.46	0
2018-11-09 12:10:44	17.47	17.435	17.47	0
2018-11-09 12:20:44	17.48	17.443	17.48	0
2018-11-09 12:30:48	17.48	17.45	17.48	0
2018-11-09 12:40:49	17.48	17.455	17.48	0
2018-11-09 12:51:15	17.48	17.46	17.48	0
2018-11-09 13:00:42	17.47	17.461	17.47	0
2018-11-09 13:10:46	17.48	17.466	17.48	0
2018-11-09 13:20:46	17.48	17.471	17.48	0
2018-11-09 13:30:47	17.47	17.475	17.47	0
2018-11-09 13:40:46	17.44	17.473	17.44	0
2018-11-09 13:50:43	17.43	17.469	17.43	0
2018-11-09 14:00:44	17.45	17.466	17.45	0
2018-11-09 14:10:44	17.46	17.464	17.46	0
2018-11-09 14:20:45	17.46	17.462	17.46	0
2018-11-09 14:30:44	17.46	17.46	17.46	0
2018-11-09 14:40:46	17.47	17.46	17.47	0
2018-11-09 14:50:53	17.47	17.459	17.47	0
2018-11-09 15:00:39	17.47	17.458	17.47	0
2018-11-09 15:10:46	17.47	17.458	17.47	0
2018-11-09 15:20:46	17.47	17.461	17.47	0
2018-11-09 15:30:44	17.47	17.465	17.47	0
2018-11-09 15:40:59	17.47	17.467	17.47	0
2018-11-09 15:50:45	17.46	17.467	17.46	0
2018-11-09 16:00:46	17.47	17.468	17.47	0
2018-11-09 16:10:46	17.46	17.468	17.46	0
2018-11-09 16:20:45	17.47	17.468	17.47	0
2018-11-09 16:30:45	17.47	17.468	17.47	0
2018-11-09 16:40:47	17.46	17.467	17.46	0
2018-11-09 16:50:45	17.46	17.466	17.46	0
2018-11-09 17:01:15	17.46	17.465	17.46	0
2018-11-09 17:10:41	17.46	17.464	17.46	0
2018-11-09 17:20:47	17.46	17.463	17.46	0
2018-11-09 17:30:46	17.46	17.463	17.46	0
2018-11-09 17:40:49	17.46	17.462	17.46	0
2018-11-09 17:50:48	17.46	17.462	17.46	0
2018-11-09 18:00:45	17.46	17.461	17.46	0
2018-11-09 18:10:46	17.45	17.459	17.45	0
2018-11-09 18:20:45	17.45	17.458	17.45	0
2018-11-09 18:30:42	17.45	17.457	17.45	0
2018-11-09 18:40:48	17.45	17.456	17.45	0
2018-11-09 18:50:43	17.45	17.455	17.45	0
2018-11-09 19:00:56	17.45	17.454	17.45	0
2018-11-09 19:10:38	17.45	17.453	17.45	0
2018-11-09 19:20:44	17.45	17.452	17.45	0
2018-11-09 19:30:44	17.45	17.451	17.45	0
2018-11-09 19:40:46	17.45	17.45	17.45	0
2018-11-09 19:50:44	17.45	17.45	17.45	0
2018-11-09 20:00:44	17.45	17.45	17.45	0
2018-11-09 20:10:46	17.45	17.45	17.45	0
2018-11-09 20:20:46	17.45	17.45	17.45	0
2018-11-09 20:30:44	17.45	17.45	17.45	0
2018-11-09 20:40:46	17.45	17.45	17.45	0
2018-11-09 20:50:47	17.45	17.45	17.45	0
2018-11-09 21:00:43	17.45	17.45	17.45	0
2018-11-09 21:11:15	17.45	17.45	17.45	0
2018-11-09 21:20:41	17.45	17.45	17.45	0
2018-11-09 21:30:45	17.45	17.45	17.45	0
2018-11-09 21:40:47	17.45	17.45	17.45	0
2018-11-09 21:50:45	17.45	17.45	17.45	0
2018-11-09 22:00:46	17.44	17.449	17.44	0
2018-11-09 22:10:45	17.45	17.449	17.45	0
2018-11-09 22:20:46	17.45	17.449	17.45	0
2018-11-09 22:30:45	17.44	17.448	17.44	0
2018-11-09 22:40:47	17.44	17.447	17.44	0
2018-11-09 22:50:44	17.44	17.446	17.44	0
2018-11-09 23:00:45	17.44	17.445	17.44	0
2018-11-09 23:10:56	17.44	17.444	17.44	0
2018-11-09 23:20:41	17.44	17.443	17.44	0
2018-11-09 23:30:43	17.44	17.442	17.44	0
2018-11-09 23:40:45	17.44	17.442	17.44	0
2018-11-09 23:50:44	17.44	17.441	17.44	0
2018-11-10 00:00:44	17.44	17.44	17.44	0
2018-11-10 00:10:44	17.44	17.44	17.44	0
2018-11-10 00:20:44	17.44	17.44	17.44	0
2018-11-10 00:30:44	17.44	17.44	17.44	0
2018-11-10 00:40:45	17.44	17.44	17.44	0
2018-11-10 00:50:44	17.44	17.44	17.44	0
2018-11-10 01:00:43	17.44	17.44	17.44	0
2018-11-10 01:10:45	17.44	17.44	17.44	0
2018-11-10 01:20:39	17.44	17.44	17.44	0
2018-11-10 01:30:39	17.44	17.44	17.44	0
2018-11-10 01:40:45	17.44	17.44	17.44	0
2018-11-10 01:50:45	17.44	17.44	17.44	0
2018-11-10 02:00:43	17.44	17.44	17.44	0
2018-11-10 02:10:44	17.44	17.44	17.44	0
2018-11-10 02:20:44	17.44	17.44	17.44	0
2018-11-10 02:30:45	17.44	17.44	17.44	0
2018-11-10 02:40:45	17.43	17.439	17.43	0
2018-11-10 02:50:43	17.43	17.438	17.43	0
2018-11-10 03:00:45	17.43	17.437	17.43	0
2018-11-10 03:10:53	17.43	17.436	17.43	0
2018-11-10 03:21:04	17.43	17.435	17.43	0
2018-11-10 03:30:42	17.43	17.434	17.43	0
2018-11-10 03:40:50	17.43	17.433	17.43	0
2018-11-10 03:50:48	17.43	17.432	17.43	0
2018-11-10 04:01:02	17.43	17.431	17.43	0
2018-11-10 04:10:46	17.43	17.43	17.43	0
2018-11-10 04:20:47	17.43	17.43	17.43	0
2018-11-10 04:30:44	17.43	17.43	17.43	0
2018-11-10 04:40:44	17.43	17.43	17.43	0
2018-11-10 04:50:45	17.43	17.43	17.43	0
2018-11-10 05:00:44	17.43	17.43	17.43	0
2018-11-10 05:10:43	17.43	17.43	17.43	0
2018-11-10 05:20:44	17.43	17.43	17.43	0
2018-11-10 05:31:16	17.43	17.43	17.43	0
2018-11-10 05:40:42	17.43	17.43	17.43	0
2018-11-10 05:50:44	17.42	17.429	17.42	0
2018-11-10 06:00:44	17.43	17.429	17.43	0
2018-11-10 06:10:45	17.43	17.429	17.43	0
2018-11-10 06:20:45	17.43	17.429	17.43	0
2018-11-10 06:30:44	17.43	17.429	17.43	0
2018-11-10 06:40:48	17.43	17.429	17.43	0
2018-11-10 06:50:47	17.43	17.429	17.43	0
2018-11-10 07:00:44	17.43	17.429	17.43	0
2018-11-10 07:10:44	17.43	17.429	17.43	0
2018-11-10 07:20:44	17.43	17.429	17.43	0
2018-11-10 07:30:55	17.43	17.43	17.43	0
2018-11-10 07:40:42	17.42	17.429	17.42	0
2018-11-10 07:50:46	17.43	17.429	17.43	0
2018-11-10 08:00:45	17.43	17.429	17.43	0
2018-11-10 08:10:44	17.42	17.428	17.42	0
2018-11-10 08:20:46	17.42	17.427	17.42	0
2018-11-10 08:30:46	17.42	17.426	17.42	0
2018-11-10 08:40:51	17.42	17.425	17.42	0
2018-11-10 08:50:44	17.42	17.424	17.42	0
2018-11-10 09:00:46	17.42	17.423	17.42	0
2018-11-10 09:10:44	17.42	17.422	17.42	0
2018-11-10 09:20:44	17.42	17.422	17.42	0
2018-11-10 09:30:46	17.42	17.421	17.42	0
2018-11-10 09:40:47	17.42	17.42	17.42	0
2018-11-10 09:50:42	17.42	17.42	17.42	0
2018-11-10 10:00:44	17.42	17.42	17.42	0
2018-11-10 10:10:44	17.42	17.42	17.42	0
2018-11-10 10:20:45	17.42	17.42	17.42	0
2018-11-10 10:30:43	17.42	17.42	17.42	0
2018-11-10 10:40:47	17.41	17.419	17.41	0
2018-11-10 10:50:47	17.41	17.418	17.41	0
2018-11-10 11:00:44	17.42	17.418	17.42	0
2018-11-10 11:10:44	17.41	17.417	17.41	0
2018-11-10 11:20:44	17.42	17.417	17.42	0
2018-11-10 11:30:43	17.41	17.416	17.41	0
2018-11-10 11:41:06	17.41	17.415	17.41	0
2018-11-10 11:50:38	17.41	17.414	17.41	0
2018-11-10 12:00:46	17.41	17.413	17.41	0
2018-11-10 12:10:45	17.41	17.412	17.41	0
2018-11-10 12:20:45	17.41	17.412	17.41	0
2018-11-10 12:30:47	17.41	17.412	17.41	0
2018-11-10 12:40:45	17.41	17.411	17.41	0
2018-11-10 12:50:44	17.41	17.411	17.41	0
2018-11-10 13:00:44	17.41	17.41	17.41	0
2018-11-10 13:10:43	17.41	17.41	17.41	0
2018-11-10 13:20:45	17.41	17.41	17.41	0
2018-11-10 13:30:45	17.41	17.41	17.41	0
2018-11-10 13:40:46	17.4	17.409	17.4	0
2018-11-10 13:50:41	17.41	17.409	17.41	0
2018-11-10 14:00:43	17.41	17.409	17.41	0
2018-11-10 14:10:44	17.41	17.409	17.41	0
2018-11-10 14:20:46	17.41	17.409	17.41	0
2018-11-10 14:30:46	17.41	17.409	17.41	0
2018-11-10 14:40:57	17.41	17.409	17.41	0
2018-11-10 14:50:47	17.41	17.409	17.41	0
2018-11-10 15:00:46	17.41	17.409	17.41	0
2018-11-10 15:10:44	17.41	17.409	17.41	0
2018-11-10 15:20:43	17.41	17.41	17.41	0
2018-11-10 15:30:44	17.4	17.409	17.4	0
2018-11-10 15:40:50	17.4	17.408	17.4	0
2018-11-10 15:51:08	17.4	17.407	17.4	0
2018-11-10 16:00:40	17.4	17.406	17.4	0
2018-11-10 16:10:46	17.4	17.405	17.4	0
2018-11-10 16:20:45	17.41	17.405	17.41	0
2018-11-10 16:30:46	17.4	17.404	17.4	0
2018-11-10 16:40:44	17.4	17.403	17.4	0
2018-11-10 16:50:45	17.4	17.402	17.4	0
2018-11-10 17:00:44	17.4	17.401	17.4	0
2018-11-10 17:10:43	17.4	17.401	17.4	0
2018-11-10 17:20:45	17.4	17.401	17.4	0
2018-11-10 17:30:45	17.4	17.401	17.4	0
2018-11-10 17:40:48	17.4	17.401	17.4	0
2018-11-10 17:50:44	17.4	17.401	17.4	0
2018-11-10 18:00:39	17.4	17.4	17.4	0
2018-11-10 18:10:43	17.4	17.4	17.4	0
2018-11-10 18:20:45	17.4	17.4	17.4	0
2018-11-10 18:30:46	17.39	17.399	17.39	0
2018-11-10 18:40:48	17.4	17.399	17.4	0
2018-11-10 18:50:44	17.4	17.399	17.4	0
2018-11-10 19:00:46	17.39	17.398	17.39	0
2018-11-10 19:10:46	17.4	17.398	17.4	0
2018-11-10 19:20:45	17.4	17.398	17.4	0
2018-11-10 19:30:46	17.39	17.397	17.39	0
2018-11-10 19:40:45	17.4	17.397	17.4	0
2018-11-10 19:50:43	17.39	17.396	17.39	0
2018-11-10 20:01:04	17.39	17.395	17.39	0
2018-11-10 20:10:40	17.39	17.395	17.39	0
2018-11-10 20:20:45	17.4	17.395	17.4	0
2018-11-10 20:30:45	17.39	17.394	17.39	0
2018-11-10 20:40:48	17.39	17.394	17.39	0
2018-11-10 20:50:47	17.39	17.393	17.39	0
2018-11-10 21:00:43	17.39	17.392	17.39	0
2018-11-10 21:10:43	17.39	17.392	17.39	0
2018-11-10 21:20:46	17.39	17.391	17.39	0
2018-11-10 21:30:46	17.39	17.391	17.39	0
2018-11-10 21:40:48	17.39	17.391	17.39	0
2018-11-10 21:50:47	17.39	17.391	17.39	0
2018-11-10 22:00:46	17.39	17.39	17.39	0
2018-11-10 22:10:38	17.39	17.39	17.39	0
2018-11-10 22:20:46	17.39	17.39	17.39	0
2018-11-10 22:30:45	17.39	17.39	17.39	0
2018-11-10 22:40:48	17.39	17.39	17.39	0
2018-11-10 22:50:46	17.39	17.39	17.39	0
2018-11-10 23:00:46	17.39	17.39	17.39	0
2018-11-10 23:10:45	17.39	17.39	17.39	0
2018-11-10 23:20:45	17.39	17.39	17.39	0
2018-11-10 23:30:45	17.39	17.39	17.39	0
2018-11-10 23:40:47	17.39	17.39	17.39	0
2018-11-10 23:50:47	17.39	17.39	17.39	0
2018-11-11 00:00:45	17.38	17.389	17.38	0
2018-11-11 00:11:17	17.39	17.389	17.39	0
2018-11-11 00:20:41	17.39	17.389	17.39	0
2018-11-11 00:30:46	17.38	17.388	17.38	0
2018-11-11 00:40:47	17.39	17.388	17.39	0
2018-11-11 00:50:47	17.39	17.388	17.39	0
2018-11-11 01:00:44	17.39	17.388	17.39	0
2018-11-11 01:10:43	17.38	17.387	17.38	0
2018-11-11 01:20:46	17.38	17.386	17.38	0
2018-11-11 01:30:45	17.39	17.386	17.39	0
2018-11-11 01:40:45	17.39	17.387	17.39	0
2018-11-11 01:50:46	17.39	17.387	17.39	0
2018-11-11 02:00:45	17.39	17.387	17.39	0
2018-11-11 02:10:55	17.38	17.387	17.38	0
2018-11-11 02:20:39	17.39	17.387	17.39	0
2018-11-11 02:30:46	17.38	17.386	17.38	0
2018-11-11 02:40:45	17.39	17.386	17.39	0
2018-11-11 02:50:43	17.39	17.387	17.39	0
2018-11-11 03:00:44	17.39	17.388	17.39	0
2018-11-11 03:10:48	17.39	17.388	17.39	0
2018-11-11 03:20:48	17.39	17.388	17.39	0
2018-11-11 03:30:48	17.38	17.387	17.38	0
2018-11-11 03:41:17	17.38	17.386	17.38	0
2018-11-11 03:50:48	17.39	17.387	17.39	0
2018-11-11 04:01:12	17.38	17.386	17.38	0
2018-11-11 04:11:05	17.39	17.387	17.39	0
2018-11-11 04:21:18	17.38	17.386	17.38	0
2018-11-11 04:30:40	17.39	17.386	17.39	0
2018-11-11 04:40:45	17.38	17.385	17.38	0
2018-11-11 04:50:44	17.38	17.384	17.38	0
2018-11-11 05:00:44	17.38	17.383	17.38	0
2018-11-11 05:10:43	17.39	17.384	17.39	0
2018-11-11 05:20:44	17.38	17.384	17.38	0
2018-11-11 05:30:43	17.38	17.383	17.38	0
2018-11-11 05:40:46	17.38	17.383	17.38	0
2018-11-11 05:50:46	17.38	17.382	17.38	0
2018-11-11 06:00:43	17.38	17.382	17.38	0
2018-11-11 06:10:46	17.38	17.381	17.38	0
2018-11-11 06:20:58	17.38	17.381	17.38	0
2018-11-11 06:30:39	17.38	17.381	17.38	0
2018-11-11 06:40:46	17.38	17.381	17.38	0
2018-11-11 06:50:44	17.38	17.38	17.38	0
2018-11-11 07:00:45	17.38	17.38	17.38	0
2018-11-11 07:10:43	17.38	17.38	17.38	0
2018-11-11 07:20:43	17.38	17.38	17.38	0
2018-11-11 07:30:45	17.38	17.38	17.38	0
2018-11-11 07:40:44	17.38	17.38	17.38	0
2018-11-11 07:50:44	17.38	17.38	17.38	0
2018-11-11 08:00:43	17.38	17.38	17.38	0
2018-11-11 08:10:45	17.38	17.38	17.38	0
2018-11-11 08:20:43	17.38	17.38	17.38	0
2018-11-11 08:30:39	17.38	17.38	17.38	0
2018-11-11 08:40:41	17.38	17.38	17.38	0
2018-11-11 08:50:44	17.38	17.38	17.38	0
2018-11-11 09:00:44	17.38	17.38	17.38	0
2018-11-11 09:10:43	17.38	17.38	17.38	0
2018-11-11 09:20:43	17.38	17.38	17.38	0
2018-11-11 09:30:44	17.38	17.38	17.38	0
2018-11-11 09:40:45	17.38	17.38	17.38	0
2018-11-11 09:50:43	17.38	17.38	17.38	0
2018-11-11 10:00:43	17.37	17.379	17.37	0
2018-11-11 10:10:43	17.38	17.379	17.38	0
2018-11-11 10:20:43	17.37	17.378	17.37	0
2018-11-11 10:30:57	17.37	17.377	17.37	0
2018-11-11 10:40:40	17.37	17.376	17.37	0
2018-11-11 10:50:43	17.38	17.376	17.38	0
2018-11-11 11:00:43	17.37	17.375	17.37	0
2018-11-11 11:10:44	17.37	17.374	17.37	0
2018-11-11 11:20:44	17.37	17.373	17.37	0
2018-11-11 11:30:43	17.37	17.372	17.37	0
2018-11-11 11:40:46	17.37	17.372	17.37	0
2018-11-11 11:50:43	17.37	17.371	17.37	0
2018-11-11 12:00:44	17.38	17.372	17.38	0
2018-11-11 12:10:43	17.37	17.372	17.37	0
2018-11-11 12:20:44	17.37	17.372	17.37	0
2018-11-11 12:30:44	17.37	17.371	17.37	0
2018-11-11 12:41:16	17.37	17.371	17.37	0
2018-11-11 12:50:38	17.37	17.371	17.37	0
2018-11-11 13:00:43	17.37	17.371	17.37	0
2018-11-11 13:10:44	17.37	17.371	17.37	0
2018-11-11 13:20:43	17.37	17.371	17.37	0
2018-11-11 13:30:43	17.37	17.371	17.37	0
2018-11-11 13:40:46	17.37	17.37	17.37	0
2018-11-11 13:50:43	17.37	17.37	17.37	0
2018-11-11 14:00:43	17.37	17.37	17.37	0
2018-11-11 14:10:42	17.37	17.37	17.37	0
2018-11-11 14:20:42	17.37	17.37	17.37	0
2018-11-11 14:30:43	17.37	17.37	17.37	0
2018-11-11 14:40:55	17.38	17.371	17.38	0
2018-11-11 14:50:39	17.37	17.371	17.37	0
2018-11-11 15:00:42	17.37	17.371	17.37	0
2018-11-11 15:10:44	17.38	17.372	17.38	0
2018-11-11 15:20:43	17.37	17.372	17.37	0
2018-11-11 15:30:43	17.37	17.372	17.37	0
2018-11-11 15:40:46	17.37	17.372	17.37	0
2018-11-11 15:50:44	17.37	17.372	17.37	0
2018-11-11 16:00:44	17.37	17.372	17.37	0
2018-11-11 16:10:44	17.37	17.372	17.37	0
2018-11-11 16:20:43	17.37	17.371	17.37	0
2018-11-11 16:30:43	17.37	17.371	17.37	0
2018-11-11 16:40:48	17.37	17.371	17.37	0
2018-11-11 16:50:39	17.37	17.37	17.37	0
2018-11-11 17:00:40	17.37	17.37	17.37	0
2018-11-11 17:10:48	17.37	17.37	17.37	0
2018-11-11 17:20:44	17.37	17.37	17.37	0
2018-11-11 17:30:44	17.37	17.37	17.37	0
2018-11-11 17:40:47	17.36	17.369	17.36	0
2018-11-11 17:50:44	17.36	17.368	17.36	0
2018-11-11 18:00:43	17.36	17.367	17.36	0
2018-11-11 18:10:43	17.36	17.366	17.36	0
2018-11-11 18:20:43	17.37	17.366	17.37	0
2018-11-11 18:30:46	17.36	17.365	17.36	0
2018-11-11 18:40:44	17.36	17.364	17.36	0
2018-11-11 18:50:58	17.36	17.363	17.36	0
2018-11-11 19:00:41	17.36	17.362	17.36	0
2018-11-11 19:10:45	17.36	17.361	17.36	0
2018-11-11 19:20:43	17.36	17.361	17.36	0
2018-11-11 19:30:46	17.36	17.361	17.36	0
2018-11-11 19:40:44	17.36	17.361	17.36	0
2018-11-11 19:50:44	17.36	17.361	17.36	0
2018-11-11 20:00:46	17.36	17.36	17.36	0
2018-11-11 20:10:43	17.36	17.36	17.36	0
2018-11-11 20:20:44	17.36	17.36	17.36	0
2018-11-11 20:30:43	17.36	17.36	17.36	0
2018-11-11 20:40:49	17.36	17.36	17.36	0
2018-11-11 20:50:46	17.35	17.359	17.35	0
2018-11-11 21:00:43	17.35	17.358	17.35	0
2018-11-11 21:10:43	17.35	17.357	17.35	0
2018-11-11 21:20:44	17.35	17.356	17.35	0
2018-11-11 21:30:46	17.35	17.355	17.35	0
2018-11-11 21:40:49	17.35	17.354	17.35	0
2018-11-11 21:50:45	17.35	17.353	17.35	0
2018-11-11 22:00:44	17.35	17.352	17.35	0
2018-11-11 22:10:43	17.35	17.351	17.35	0
2018-11-11 22:20:43	17.35	17.35	17.35	0
2018-11-11 22:30:44	17.35	17.35	17.35	0
2018-11-11 22:40:48	17.35	17.35	17.35	0
2018-11-11 22:50:47	17.35	17.35	17.35	0
2018-11-11 23:00:54	17.34	17.349	17.34	0
2018-11-11 23:10:40	17.35	17.349	17.35	0
2018-11-11 23:20:43	17.35	17.349	17.35	0
2018-11-11 23:30:43	17.35	17.349	17.35	0
2018-11-11 23:40:45	17.35	17.349	17.35	0
2018-11-11 23:50:43	17.34	17.348	17.34	0
2018-11-12 00:00:43	17.34	17.347	17.34	0
2018-11-12 00:10:43	17.35	17.347	17.35	0
2018-11-12 00:20:45	17.35	17.347	17.35	0
2018-11-12 00:30:45	17.35	17.347	17.35	0
2018-11-12 00:40:45	17.35	17.348	17.35	0
2018-11-12 00:50:43	17.35	17.348	17.35	0
2018-11-12 01:00:43	17.34	17.347	17.34	0
2018-11-12 01:10:38	17.35	17.347	17.35	0
2018-11-12 01:20:44	17.35	17.347	17.35	0
2018-11-12 01:30:44	17.34	17.347	17.34	0
2018-11-12 01:40:45	17.35	17.348	17.35	0
2018-11-12 01:50:47	17.35	17.348	17.35	0
2018-11-12 02:00:44	17.35	17.348	17.35	0
2018-11-12 02:10:43	17.35	17.348	17.35	0
2018-11-12 02:20:45	17.35	17.348	17.35	0
2018-11-12 02:30:43	17.34	17.347	17.34	0
2018-11-12 02:40:48	17.35	17.348	17.35	0
2018-11-12 02:50:47	17.34	17.347	17.34	0
2018-11-12 03:00:46	17.35	17.347	17.35	0
2018-11-12 03:11:06	17.34	17.347	17.34	0
2018-11-12 03:20:41	17.35	17.347	17.35	0
2018-11-12 03:30:46	17.35	17.347	17.35	0
2018-11-12 03:40:50	17.35	17.347	17.35	0
2018-11-12 03:50:58	17.35	17.347	17.35	0
2018-11-12 04:00:49	17.35	17.347	17.35	0
2018-11-12 04:10:48	17.35	17.348	17.35	0
2018-11-12 04:20:46	17.35	17.348	17.35	0
2018-11-12 04:30:43	17.35	17.349	17.35	0
2018-11-12 04:40:57	17.35	17.349	17.35	0
2018-11-12 04:50:44	17.34	17.349	17.34	0
2018-11-12 05:00:44	17.34	17.348	17.34	0
2018-11-12 05:10:43	17.34	17.347	17.34	0
2018-11-12 05:21:16	17.34	17.346	17.34	0
2018-11-12 05:30:42	17.34	17.345	17.34	0
2018-11-12 05:40:49	17.34	17.344	17.34	0
2018-11-12 05:50:46	17.34	17.343	17.34	0
2018-11-12 06:00:45	17.34	17.342	17.34	0
2018-11-12 06:10:47	17.34	17.341	17.34	0
2018-11-12 06:20:44	17.34	17.34	17.34	0
2018-11-12 06:30:45	17.34	17.34	17.34	0
2018-11-12 06:40:52	17.34	17.34	17.34	0
2018-11-12 06:50:47	17.34	17.34	17.34	0
2018-11-12 07:00:43	17.34	17.34	17.34	0
2018-11-12 07:10:46	17.35	17.341	17.35	0
2018-11-12 07:20:59	17.34	17.341	17.34	0
2018-11-12 07:30:41	17.34	17.341	17.34	0
2018-11-12 07:40:47	17.34	17.341	17.34	0
2018-11-12 07:50:46	17.35	17.342	17.35	0
2018-11-12 08:00:44	17.35	17.343	17.35	0
2018-11-12 08:10:44	17.34	17.343	17.34	0
2018-11-12 08:20:43	17.34	17.343	17.34	0
2018-11-12 08:30:45	17.34	17.343	17.34	0
2018-11-12 08:40:50	17.34	17.343	17.34	0
2018-11-12 08:50:47	17.34	17.342	17.34	0
2018-11-12 09:00:46	17.34	17.342	17.34	0
2018-11-12 09:10:43	17.34	17.342	17.34	0
2018-11-12 09:20:43	17.34	17.342	17.34	0
2018-11-12 09:31:16	17.34	17.341	17.34	0
2018-11-12 09:40:41	17.34	17.34	17.34	0
2018-11-12 09:50:46	17.34	17.34	17.34	0
2018-11-12 10:00:47	17.34	17.34	17.34	0
2018-11-12 10:10:45	17.34	17.34	17.34	0
2018-11-12 10:20:44	17.34	17.34	17.34	0
2018-11-12 10:30:45	17.34	17.34	17.34	0
2018-11-12 10:40:53	17.34	17.34	17.34	0
2018-11-12 10:50:45	17.34	17.34	17.34	0
2018-11-12 11:00:47	17.35	17.341	17.35	0
2018-11-12 11:10:45	17.32	17.339	17.32	0
2018-11-12 11:20:43	17.32	17.337	17.32	0
2018-11-12 11:30:56	17.33	17.336	17.33	0
2018-11-12 11:40:44	17.34	17.336	17.34	0
2018-11-12 11:50:46	17.34	17.336	17.34	0
2018-11-12 12:00:45	17.35	17.337	17.35	0
2018-11-12 12:10:45	17.35	17.338	17.35	0
2018-11-12 12:20:45	17.35	17.339	17.35	0
2018-11-12 12:30:45	17.35	17.34	17.35	0
2018-11-12 12:40:58	17.35	17.34	17.35	0
2018-11-12 12:50:44	17.35	17.343	17.35	0
2018-11-12 13:00:46	17.36	17.347	17.36	0
2018-11-12 13:10:44	17.36	17.35	17.36	0
2018-11-12 13:20:46	17.36	17.352	17.36	0
2018-11-12 13:30:45	17.36	17.354	17.36	0
2018-11-12 13:40:44	17.36	17.355	17.36	0
2018-11-12 13:50:46	17.36	17.356	17.36	0
2018-11-12 14:00:46	17.36	17.357	17.36	0
2018-11-12 14:10:46	17.37	17.359	17.37	0
2018-11-12 14:20:46	17.37	17.361	17.37	0
2018-11-12 14:30:46	17.37	17.363	17.37	0
2018-11-12 14:40:48	17.37	17.364	17.37	0
2018-11-12 14:50:46	17.37	17.365	17.37	0
2018-11-12 15:00:42	17.37	17.366	17.37	0
2018-11-12 15:10:44	17.37	17.367	17.37	0
2018-11-12 15:20:43	17.36	17.367	17.36	0
2018-11-12 15:30:46	17.36	17.367	17.36	0
2018-11-12 15:41:07	17.36	17.367	17.36	0
2018-11-12 15:50:41	17.36	17.366	17.36	0
2018-11-12 16:00:44	17.36	17.365	17.36	0
2018-11-12 16:10:44	17.36	17.364	17.36	0
2018-11-12 16:20:44	17.36	17.363	17.36	0
2018-11-12 16:30:46	17.36	17.362	17.36	0
2018-11-12 16:40:44	17.36	17.361	17.36	0
2018-11-12 16:50:44	17.35	17.359	17.35	0
2018-11-12 17:00:44	17.36	17.359	17.36	0
2018-11-12 17:10:43	17.36	17.359	17.36	0
2018-11-12 17:20:44	17.36	17.359	17.36	0
2018-11-12 17:30:45	17.35	17.358	17.35	0
2018-11-12 17:40:45	17.35	17.357	17.35	0
2018-11-12 17:50:39	17.35	17.356	17.35	0
2018-11-12 18:00:45	17.36	17.356	17.36	0
2018-11-12 18:10:44	17.36	17.356	17.36	0
2018-11-12 18:20:44	17.35	17.355	17.35	0
2018-11-12 18:30:44	17.35	17.355	17.35	0
2018-11-12 18:40:46	17.35	17.354	17.35	0
2018-11-12 18:50:44	17.35	17.353	17.35	0
2018-11-12 19:00:44	17.35	17.352	17.35	0
2018-11-12 19:10:46	17.35	17.352	17.35	0
2018-11-12 19:20:43	17.35	17.352	17.35	0
2018-11-12 19:30:46	17.35	17.352	17.35	0
2018-11-12 19:40:46	17.35	17.351	17.35	0
2018-11-12 19:51:09	17.35	17.35	17.35	0
2018-11-12 20:00:41	17.35	17.35	17.35	0
2018-11-12 20:10:44	17.35	17.35	17.35	0
2018-11-12 20:20:44	17.35	17.35	17.35	0
2018-11-12 20:30:46	17.35	17.35	17.35	0
2018-11-12 20:40:47	17.35	17.35	17.35	0
2018-11-12 20:50:45	17.35	17.35	17.35	0
2018-11-12 21:00:44	17.35	17.35	17.35	0
2018-11-12 21:10:44	17.35	17.35	17.35	0
2018-11-12 21:20:46	17.35	17.35	17.35	0
2018-11-12 21:30:44	17.35	17.35	17.35	0
2018-11-12 21:40:46	17.35	17.35	17.35	0
2018-11-12 21:50:44	17.35	17.35	17.35	0
2018-11-12 22:00:39	17.34	17.349	17.34	0
2018-11-12 22:10:44	17.34	17.348	17.34	0
2018-11-12 22:20:44	17.34	17.347	17.34	0
2018-11-12 22:30:44	17.34	17.346	17.34	0
2018-11-12 22:40:46	17.34	17.345	17.34	0
2018-11-12 22:50:45	17.34	17.344	17.34	0
2018-11-12 23:00:45	17.35	17.344	17.35	0
2018-11-12 23:10:44	17.35	17.344	17.35	0
2018-11-12 23:20:43	17.34	17.343	17.34	0
2018-11-12 23:30:45	17.35	17.343	17.35	0
2018-11-12 23:40:49	17.34	17.343	17.34	0
2018-11-12 23:50:47	17.34	17.343	17.34	0
2018-11-13 00:00:39	17.34	17.343	17.34	0
2018-11-13 00:10:39	17.34	17.343	17.34	0
2018-11-13 00:20:43	17.34	17.343	17.34	0
2018-11-13 00:30:43	17.34	17.343	17.34	0
2018-11-13 00:40:45	17.34	17.342	17.34	0
2018-11-13 00:50:44	17.34	17.341	17.34	0
2018-11-13 01:00:44	17.34	17.341	17.34	0
2018-11-13 01:10:46	17.33	17.339	17.33	0
2018-11-13 01:20:43	17.34	17.339	17.34	0
2018-11-13 01:30:45	17.34	17.339	17.34	0
2018-11-13 01:40:48	17.34	17.339	17.34	0
2018-11-13 01:50:47	17.34	17.339	17.34	0
2018-11-13 02:00:59	17.34	17.339	17.34	0
2018-11-13 02:10:39	17.34	17.339	17.34	0
2018-11-13 02:20:44	17.34	17.339	17.34	0
2018-11-13 02:30:46	17.34	17.339	17.34	0
2018-11-13 02:40:47	17.34	17.339	17.34	0
2018-11-13 02:50:43	17.34	17.34	17.34	0
2018-11-13 03:00:44	17.34	17.34	17.34	0
2018-11-13 03:10:44	17.34	17.34	17.34	0
2018-11-13 03:21:01	17.34	17.34	17.34	0
2018-11-13 03:30:44	17.33	17.339	17.33	0
2018-11-13 03:41:05	17.34	17.339	17.34	0
2018-11-13 03:50:49	17.33	17.338	17.33	0
2018-11-13 04:00:49	17.33	17.337	17.33	0
2018-11-13 04:10:43	17.34	17.337	17.34	0
2018-11-13 04:20:50	17.34	17.337	17.34	0
2018-11-13 04:30:47	17.33	17.336	17.33	0
2018-11-13 04:40:44	17.34	17.336	17.34	0
2018-11-13 04:50:44	17.33	17.335	17.33	0
2018-11-13 05:00:44	17.34	17.335	17.34	0
2018-11-13 05:10:42	17.33	17.335	17.33	0
2018-11-13 05:20:46	17.33	17.334	17.33	0
2018-11-13 05:30:46	17.33	17.334	17.33	0
2018-11-13 05:40:45	17.33	17.334	17.33	0
2018-11-13 05:50:44	17.33	17.333	17.33	0
2018-11-13 06:00:44	17.33	17.332	17.33	0
2018-11-13 06:10:59	17.33	17.332	17.33	0
2018-11-13 06:20:40	17.33	17.331	17.33	0
2018-11-13 06:30:44	17.33	17.331	17.33	0
2018-11-13 06:40:48	17.33	17.33	17.33	0
2018-11-13 06:50:47	17.33	17.33	17.33	0
2018-11-13 07:00:45	17.33	17.33	17.33	0
2018-11-13 07:10:44	17.33	17.33	17.33	0
2018-11-13 07:20:44	17.33	17.33	17.33	0
2018-11-13 07:30:44	17.33	17.33	17.33	0
2018-11-13 07:40:44	17.33	17.33	17.33	0
2018-11-13 07:50:43	17.31	17.328	17.31	0
2018-11-13 08:00:44	17.29	17.324	17.29	0
2018-11-13 08:10:44	17.28	17.319	17.28	0
2018-11-13 08:21:16	17.28	17.314	17.28	0
2018-11-13 08:30:39	17.3	17.311	17.3	0
2018-11-13 08:40:45	17.31	17.309	17.31	0
2018-11-13 08:50:44	17.33	17.309	17.33	0
2018-11-13 09:00:46	17.33	17.309	17.33	0
2018-11-13 09:10:44	17.33	17.309	17.33	0
2018-11-13 09:20:44	17.34	17.31	17.34	0
2018-11-13 09:30:44	17.35	17.314	17.35	0
2018-11-13 09:40:47	17.35	17.32	17.35	0
2018-11-13 09:50:47	17.35	17.327	17.35	0
2018-11-13 10:00:44	17.35	17.334	17.35	0
2018-11-13 10:10:44	17.35	17.339	17.35	0
2018-11-13 10:20:57	17.36	17.344	17.36	0
2018-11-13 10:30:38	17.36	17.347	17.36	0
2018-11-13 10:40:46	17.37	17.351	17.37	0
2018-11-13 10:50:44	17.37	17.355	17.37	0
2018-11-13 11:00:43	17.37	17.358	17.37	0
2018-11-13 11:10:44	17.38	17.361	17.38	0
2018-11-13 11:20:45	17.38	17.364	17.38	0
2018-11-13 11:30:45	17.39	17.368	17.39	0
2018-11-13 11:40:47	17.39	17.372	17.39	0
2018-11-13 11:50:47	17.39	17.376	17.39	0
2018-11-13 12:00:44	17.39	17.379	17.39	0
2018-11-13 12:10:44	17.39	17.382	17.39	0
2018-11-13 12:20:44	17.39	17.384	17.39	0
2018-11-13 12:30:38	17.39	17.386	17.39	0
2018-11-13 12:40:50	17.39	17.388	17.39	0
2018-11-13 12:50:48	17.39	17.389	17.39	0
2018-11-13 13:00:46	17.39	17.39	17.39	0
2018-11-13 13:10:44	17.39	17.39	17.39	0
2018-11-13 13:20:44	17.39	17.39	17.39	0
2018-11-13 13:30:44	17.39	17.39	17.39	0
2018-11-13 13:40:51	17.39	17.39	17.39	0
2018-11-13 13:50:45	17.39	17.39	17.39	0
2018-11-13 14:00:46	17.39	17.39	17.39	0
2018-11-13 14:10:44	17.39	17.39	17.39	0
2018-11-13 14:20:43	17.39	17.39	17.39	0
2018-11-13 14:30:59	17.39	17.39	17.39	0
2018-11-13 14:40:43	17.39	17.39	17.39	0
2018-11-13 14:50:44	17.39	17.39	17.39	0
2018-11-13 15:00:45	17.39	17.39	17.39	0
2018-11-13 15:10:46	17.39	17.39	17.39	0
2018-11-13 15:20:44	17.39	17.39	17.39	0
2018-11-13 15:30:44	17.39	17.39	17.39	0
2018-11-13 15:40:49	17.39	17.39	17.39	0
2018-11-13 15:50:45	17.39	17.39	17.39	0
2018-11-13 16:00:44	17.38	17.389	17.38	0
2018-11-13 16:10:44	17.38	17.388	17.38	0
2018-11-13 16:20:45	17.38	17.387	17.38	0
2018-11-13 16:30:44	17.38	17.386	17.38	0
2018-11-13 16:40:42	17.38	17.385	17.38	0
2018-11-13 16:50:45	17.38	17.384	17.38	0
2018-11-13 17:00:46	17.38	17.383	17.38	0
2018-11-13 17:10:45	17.37	17.381	17.37	0
2018-11-13 17:20:47	17.37	17.379	17.37	0
2018-11-13 17:30:44	17.38	17.378	17.38	0
2018-11-13 17:40:49	17.38	17.378	17.38	0
2018-11-13 17:50:47	17.37	17.377	17.37	0
2018-11-13 18:00:44	17.38	17.377	17.38	0
2018-11-13 18:10:46	17.37	17.376	17.37	0
2018-11-13 18:20:44	17.37	17.375	17.37	0
2018-11-13 18:30:44	17.37	17.374	17.37	0
2018-11-13 18:41:05	17.37	17.373	17.37	0
2018-11-13 18:50:42	17.37	17.373	17.37	0
2018-11-13 19:00:44	17.36	17.372	17.36	0
2018-11-13 19:10:46	17.36	17.37	17.36	0
2018-11-13 19:20:44	17.36	17.368	17.36	0
2018-11-13 19:30:44	17.36	17.367	17.36	0
2018-11-13 19:40:48	17.36	17.365	17.36	0
2018-11-13 19:50:47	17.36	17.364	17.36	0
2018-11-13 20:00:45	17.36	17.363	17.36	0
2018-11-13 20:10:47	17.36	17.362	17.36	0
2018-11-13 20:20:45	17.36	17.361	17.36	0
2018-11-13 20:30:44	17.36	17.36	17.36	0
2018-11-13 20:40:49	17.36	17.36	17.36	0
2018-11-13 20:50:40	17.35	17.359	17.35	0
2018-11-13 21:00:43	17.35	17.358	17.35	0
2018-11-13 21:10:43	17.35	17.357	17.35	0
2018-11-13 21:20:49	17.35	17.356	17.35	0
2018-11-13 21:30:46	17.35	17.355	17.35	0
2018-11-13 21:40:46	17.35	17.354	17.35	0
2018-11-13 21:50:47	17.35	17.353	17.35	0
2018-11-13 22:00:46	17.35	17.352	17.35	0
2018-11-13 22:10:43	17.35	17.351	17.35	0
2018-11-13 22:20:44	17.35	17.35	17.35	0
2018-11-13 22:30:44	17.35	17.35	17.35	0
2018-11-13 22:40:48	17.34	17.349	17.34	0
2018-11-13 22:50:38	17.35	17.349	17.35	0
2018-11-13 23:00:45	17.34	17.348	17.34	0
2018-11-13 23:10:46	17.34	17.347	17.34	0
2018-11-13 23:20:46	17.34	17.346	17.34	0
2018-11-13 23:30:45	17.34	17.345	17.34	0
2018-11-13 23:40:44	17.34	17.344	17.34	0
2018-11-13 23:50:44	17.34	17.343	17.34	0
2018-11-14 00:00:46	17.34	17.342	17.34	0
2018-11-14 00:10:46	17.33	17.34	17.33	0
2018-11-14 00:20:44	17.33	17.339	17.33	0
2018-11-14 00:30:44	17.33	17.337	17.33	0
2018-11-14 00:40:50	17.33	17.336	17.33	0
2018-11-14 00:50:47	17.33	17.335	17.33	0
2018-11-14 01:00:38	17.33	17.334	17.33	0
2018-11-14 01:10:44	17.33	17.333	17.33	0
2018-11-14 01:20:44	17.33	17.332	17.33	0
2018-11-14 01:30:46	17.33	17.331	17.33	0
2018-11-14 01:40:44	17.33	17.33	17.33	0
2018-11-14 01:50:45	17.33	17.33	17.33	0
2018-11-14 02:00:44	17.32	17.329	17.32	0
2018-11-14 02:10:48	17.32	17.328	17.32	0
2018-11-14 02:20:47	17.32	17.327	17.32	0
2018-11-14 02:30:45	17.32	17.326	17.32	0
2018-11-14 02:40:48	17.32	17.325	17.32	0
2018-11-14 02:50:44	17.32	17.324	17.32	0
2018-11-14 03:01:16	17.32	17.323	17.32	0
2018-11-14 03:11:02	17.32	17.322	17.32	0
2018-11-14 03:20:46	17.32	17.321	17.32	0
2018-11-14 03:30:45	17.32	17.32	17.32	0
2018-11-14 03:40:57	17.31	17.319	17.31	0
2018-11-14 03:51:01	17.31	17.318	17.31	0
2018-11-14 04:01:03	17.31	17.317	17.31	0
2018-11-14 04:10:53	17.31	17.316	17.31	0
2018-11-14 04:20:44	17.31	17.315	17.31	0
2018-11-14 04:30:46	17.3	17.313	17.3	0
2018-11-14 04:40:44	17.31	17.312	17.31	0
2018-11-14 04:50:46	17.3	17.31	17.3	0
2018-11-14 05:00:49	17.3	17.308	17.3	0
2018-11-14 05:10:41	17.3	17.306	17.3	0
2018-11-14 05:20:47	17.29	17.304	17.29	0
2018-11-14 05:30:43	17.3	17.303	17.3	0
2018-11-14 05:40:48	17.3	17.302	17.3	0
2018-11-14 05:50:47	17.3	17.301	17.3	0
2018-11-14 06:00:44	17.3	17.3	17.3	0
2018-11-14 06:10:44	17.29	17.299	17.29	0
2018-11-14 06:20:48	17.29	17.297	17.29	0
2018-11-14 06:30:47	17.29	17.296	17.29	0
2018-11-14 06:40:45	17.29	17.295	17.29	0
2018-11-14 06:50:45	17.29	17.294	17.29	0
2018-11-14 07:00:44	17.29	17.294	17.29	0
2018-11-14 07:11:08	17.29	17.293	17.29	0
2018-11-14 07:20:39	17.29	17.292	17.29	0
2018-11-14 07:30:44	17.29	17.291	17.29	0
2018-11-14 07:40:47	17.28	17.289	17.28	0
2018-11-14 07:50:45	17.29	17.289	17.29	0
2018-11-14 08:00:47	17.29	17.289	17.29	0
2018-11-14 08:10:46	17.28	17.288	17.28	0
2018-11-14 08:20:44	17.29	17.288	17.29	0
2018-11-14 08:30:44	17.28	17.287	17.28	0
2018-11-14 08:40:46	17.29	17.287	17.29	0
2018-11-14 08:50:46	17.29	17.287	17.29	0
2018-11-14 09:00:44	17.29	17.287	17.29	0
2018-11-14 09:10:48	17.29	17.287	17.29	0
2018-11-14 09:20:39	17.29	17.288	17.29	0
2018-11-14 09:30:44	17.29	17.288	17.29	0
2018-11-14 09:40:45	17.29	17.288	17.29	0
2018-11-14 09:50:48	17.29	17.289	17.29	0
2018-11-14 10:00:47	17.29	17.289	17.29	0
2018-11-14 10:10:45	17.29	17.29	17.29	0
2018-11-14 10:20:44	17.29	17.29	17.29	0
2018-11-14 10:30:47	17.29	17.29	17.29	0
2018-11-14 10:40:49	17.29	17.29	17.29	0
2018-11-14 10:50:48	17.29	17.29	17.29	0
2018-11-14 11:00:43	17.29	17.29	17.29	0
2018-11-14 11:10:43	17.29	17.29	17.29	0
2018-11-14 11:20:39	17.29	17.29	17.29	0
2018-11-14 11:30:41	17.29	17.29	17.29	0
2018-11-14 11:40:46	17.29	17.29	17.29	0
2018-11-14 11:50:51	17.29	17.29	17.29	0
2018-11-14 12:00:48	17.29	17.29	17.29	0
2018-11-14 12:10:43	17.29	17.29	17.29	0
2018-11-14 12:20:48	17.29	17.29	17.29	0
2018-11-14 12:30:48	17.29	17.29	17.29	0
2018-11-14 12:40:46	17.29	17.29	17.29	0
2018-11-14 12:50:48	17.29	17.29	17.29	0
2018-11-14 13:00:43	17.29	17.29	17.29	0
2018-11-14 13:10:44	17.29	17.29	17.29	0
2018-11-14 13:20:49	17.29	17.29	17.29	0
2018-11-14 13:30:39	17.29	17.29	17.29	0
2018-11-14 13:40:44	17.29	17.29	17.29	0
2018-11-14 13:50:46	17.29	17.29	17.29	0
2018-11-14 14:00:44	17.29	17.29	17.29	0
2018-11-14 14:10:46	17.29	17.29	17.29	0
2018-11-14 14:20:44	17.29	17.29	17.29	0
2018-11-14 14:30:44	17.29	17.29	17.29	0
2018-11-14 14:40:46	17.29	17.29	17.29	0
2018-11-14 14:50:44	17.29	17.29	17.29	0
2018-11-14 15:00:47	17.29	17.29	17.29	0
2018-11-14 15:10:44	17.29	17.29	17.29	0
2018-11-14 15:20:43	17.28	17.289	17.28	0
2018-11-14 15:30:38	17.29	17.289	17.29	0
2018-11-14 15:40:48	17.29	17.289	17.29	0
2018-11-14 15:50:48	17.29	17.289	17.29	0
2018-11-14 16:00:47	17.28	17.288	17.28	0
2018-11-14 16:10:43	17.28	17.287	17.28	0
2018-11-14 16:20:44	17.28	17.286	17.28	0
2018-11-14 16:30:44	17.28	17.285	17.28	0
2018-11-14 16:40:49	17.28	17.284	17.28	0
2018-11-14 16:50:45	17.28	17.283	17.28	0
2018-11-14 17:00:43	17.28	17.283	17.28	0
2018-11-14 17:10:44	17.27	17.281	17.27	0
2018-11-14 17:20:44	17.28	17.28	17.28	0
2018-11-14 17:30:59	17.27	17.278	17.27	0
2018-11-14 17:40:39	17.27	17.277	17.27	0
2018-11-14 17:50:44	17.27	17.276	17.27	0
2018-11-14 18:00:45	17.27	17.275	17.27	0
2018-11-14 18:10:43	17.27	17.274	17.27	0
2018-11-14 18:20:46	17.26	17.272	17.26	0
2018-11-14 18:30:45	17.26	17.27	17.26	0
2018-11-14 18:40:46	17.26	17.268	17.26	0
2018-11-14 18:50:44	17.27	17.268	17.27	0
2018-11-14 19:00:44	17.26	17.266	17.26	0
2018-11-14 19:10:44	17.25	17.264	17.25	0
2018-11-14 19:20:46	17.26	17.263	17.26	0
2018-11-14 19:30:44	17.26	17.262	17.26	0
2018-11-14 19:40:40	17.26	17.261	17.26	0
2018-11-14 19:50:40	17.25	17.259	17.25	0
2018-11-14 20:00:43	17.25	17.258	17.25	0
2018-11-14 20:10:47	17.25	17.257	17.25	0
2018-11-14 20:20:43	17.25	17.256	17.25	0
2018-11-14 20:30:45	17.25	17.254	17.25	0
2018-11-14 20:40:49	17.25	17.253	17.25	0
2018-11-14 20:50:44	17.25	17.253	17.25	0
2018-11-14 21:00:45	17.25	17.252	17.25	0
2018-11-14 21:10:46	17.24	17.25	17.24	0
2018-11-14 21:20:44	17.24	17.248	17.24	0
2018-11-14 21:30:44	17.24	17.247	17.24	0
2018-11-14 21:40:55	17.24	17.246	17.24	0
2018-11-14 21:50:41	17.24	17.245	17.24	0
2018-11-14 22:00:46	17.23	17.243	17.23	0
2018-11-14 22:10:44	17.24	17.242	17.24	0
2018-11-14 22:20:44	17.24	17.241	17.24	0
2018-11-14 22:30:43	17.23	17.239	17.23	0
2018-11-14 22:40:50	17.23	17.237	17.23	0
2018-11-14 22:50:44	17.23	17.236	17.23	0
2018-11-14 23:00:45	17.23	17.235	17.23	0
2018-11-14 23:10:44	17.23	17.234	17.23	0
2018-11-14 23:20:44	17.23	17.233	17.23	0
2018-11-14 23:30:45	17.23	17.232	17.23	0
2018-11-14 23:40:52	17.23	17.232	17.23	0
2018-11-14 23:51:16	17.22	17.23	17.22	0
2018-11-15 00:00:39	17.22	17.228	17.22	0
2018-11-15 00:10:45	17.23	17.228	17.23	0
2018-11-15 00:20:46	17.22	17.227	17.22	0
2018-11-15 00:30:44	17.22	17.226	17.22	0
2018-11-15 00:40:46	17.22	17.225	17.22	0
2018-11-15 00:50:49	17.22	17.224	17.22	0
2018-11-15 01:00:47	17.22	17.223	17.22	0
2018-11-15 01:10:46	17.22	17.222	17.22	0
2018-11-15 01:20:47	17.22	17.221	17.22	0
2018-11-15 01:30:44	17.22	17.221	17.22	0
2018-11-15 01:40:45	17.22	17.221	17.22	0
2018-11-15 01:50:56	17.22	17.22	17.22	0
2018-11-15 02:00:41	17.22	17.22	17.22	0
2018-11-15 02:10:43	17.22	17.22	17.22	0
2018-11-15 02:20:45	17.22	17.22	17.22	0
2018-11-15 02:30:42	17.22	17.22	17.22	0
2018-11-15 02:40:43	17.21	17.219	17.21	0
2018-11-15 02:50:44	17.21	17.218	17.21	0
2018-11-15 03:00:45	17.22	17.218	17.22	0
2018-11-15 03:10:54	17.21	17.217	17.21	0
2018-11-15 03:20:45	17.21	17.216	17.21	0
2018-11-15 03:30:47	17.21	17.215	17.21	0
2018-11-15 03:40:53	17.21	17.214	17.21	0
2018-11-15 03:50:47	17.21	17.213	17.21	0
2018-11-15 04:01:19	17.21	17.212	17.21	0
2018-11-15 04:10:49	17.21	17.211	17.21	0
2018-11-15 04:20:54	17.21	17.211	17.21	0
2018-11-15 04:30:45	17.21	17.211	17.21	0
2018-11-15 04:40:45	17.21	17.21	17.21	0
2018-11-15 04:50:47	17.21	17.21	17.21	0
2018-11-15 05:00:46	17.21	17.21	17.21	0
2018-11-15 05:10:45	17.2	17.209	17.2	0
2018-11-15 05:20:45	17.2	17.208	17.2	0
2018-11-15 05:30:45	17.2	17.207	17.2	0
2018-11-15 05:40:50	17.2	17.206	17.2	0
2018-11-15 05:50:44	17.2	17.205	17.2	0
2018-11-15 06:00:58	17.2	17.204	17.2	0
2018-11-15 06:10:39	17.2	17.203	17.2	0
2018-11-15 06:20:44	17.2	17.202	17.2	0
2018-11-15 06:30:46	17.2	17.201	17.2	0
2018-11-15 06:40:45	17.19	17.199	17.19	0
2018-11-15 06:50:45	17.19	17.198	17.19	0
2018-11-15 07:00:44	17.19	17.197	17.19	0
2018-11-15 07:10:44	17.19	17.196	17.19	0
2018-11-15 07:20:43	17.2	17.196	17.2	0
2018-11-15 07:30:44	17.2	17.196	17.2	0
2018-11-15 07:40:44	17.2	17.196	17.2	0
2018-11-15 07:50:46	17.2	17.196	17.2	0
2018-11-15 08:00:47	17.19	17.195	17.19	0
2018-11-15 08:10:41	17.18	17.193	17.18	0
2018-11-15 08:20:41	17.18	17.192	17.18	0
2018-11-15 08:30:47	17.17	17.19	17.17	0
2018-11-15 08:40:50	17.17	17.188	17.17	0
2018-11-15 08:50:44	17.17	17.186	17.17	0
2018-11-15 09:00:45	17.17	17.183	17.17	0
2018-11-15 09:10:44	17.16	17.179	17.16	0
2018-11-15 09:20:44	17.15	17.174	17.15	0
2018-11-15 09:30:44	17.14	17.168	17.14	0
2018-11-15 09:40:47	17.14	17.163	17.14	0
2018-11-15 09:50:47	17.13	17.158	17.13	0
2018-11-15 10:00:49	17.13	17.153	17.13	0
2018-11-15 10:10:47	17.12	17.148	17.12	0
2018-11-15 10:20:42	17.12	17.143	17.12	0
2018-11-15 10:30:43	17.12	17.138	17.12	0
2018-11-15 10:40:44	17.12	17.133	17.12	0
2018-11-15 10:50:49	17.12	17.129	17.12	0
2018-11-15 11:00:49	17.12	17.126	17.12	0
2018-11-15 11:10:47	17.12	17.124	17.12	0
2018-11-15 11:20:53	17.12	17.122	17.12	0
2018-11-15 11:30:46	17.12	17.121	17.12	0
2018-11-15 11:40:48	17.12	17.12	17.12	0
2018-11-15 11:50:45	17.12	17.12	17.12	0
2018-11-15 12:00:46	17.12	17.12	17.12	0
2018-11-15 12:10:45	17.12	17.12	17.12	0
2018-11-15 12:21:17	17.12	17.12	17.12	0
2018-11-15 12:30:41	17.12	17.12	17.12	0
2018-11-15 12:40:46	17.14	17.122	17.14	0
2018-11-15 12:50:46	17.15	17.125	17.15	0
2018-11-15 13:00:48	17.16	17.129	17.16	0
2018-11-15 13:10:45	17.17	17.134	17.17	0
2018-11-15 13:20:45	17.18	17.14	17.18	0
2018-11-15 13:30:47	17.18	17.146	17.18	0
2018-11-15 13:40:51	17.19	17.153	17.19	0
2018-11-15 13:50:46	17.19	17.16	17.19	0
2018-11-15 14:00:50	17.19	17.167	17.19	0
2018-11-15 14:10:45	17.2	17.175	17.2	0
2018-11-15 14:20:45	17.21	17.182	17.21	0
2018-11-15 14:30:43	17.21	17.188	17.21	0
2018-11-15 14:40:52	17.21	17.193	17.21	0
2018-11-15 14:50:57	17.21	17.197	17.21	0
2018-11-15 15:00:47	17.2	17.199	17.2	0
2018-11-15 15:10:43	17.2	17.201	17.2	0
2018-11-15 15:20:45	17.2	17.202	17.2	0
2018-11-15 15:30:49	17.2	17.203	17.2	0
2018-11-15 15:40:47	17.2	17.204	17.2	0
2018-11-15 15:50:44	17.2	17.204	17.2	0
2018-11-15 16:00:45	17.2	17.203	17.2	0
2018-11-15 16:10:50	17.2	17.202	17.2	0
2018-11-15 16:20:44	17.2	17.201	17.2	0
2018-11-15 16:31:08	17.19	17.199	17.19	0
2018-11-15 16:41:10	17.19	17.198	17.19	0
2018-11-15 16:50:46	17.19	17.197	17.19	0
2018-11-15 17:00:43	17.19	17.196	17.19	0
2018-11-15 17:10:45	17.19	17.195	17.19	0
2018-11-15 17:20:44	17.19	17.194	17.19	0
2018-11-15 17:30:48	17.19	17.193	17.19	0
2018-11-15 17:40:52	17.18	17.191	17.18	0
2018-11-15 17:50:45	17.18	17.189	17.18	0
2018-11-15 18:00:55	17.18	17.187	17.18	0
2018-11-15 18:10:45	17.18	17.186	17.18	0
2018-11-15 18:20:43	17.18	17.185	17.18	0
2018-11-15 18:30:50	17.18	17.184	17.18	0
2018-11-15 18:40:40	17.18	17.183	17.18	0
2018-11-15 18:50:44	17.17	17.181	17.17	0
2018-11-15 19:00:44	17.17	17.179	17.17	0
2018-11-15 19:10:46	17.17	17.177	17.17	0
2018-11-15 19:20:46	17.17	17.176	17.17	0
2018-11-15 19:30:45	17.17	17.175	17.17	0
2018-11-15 19:40:43	17.17	17.174	17.17	0
2018-11-15 19:50:52	17.17	17.173	17.17	0
2018-11-15 20:00:46	17.17	17.172	17.17	0
2018-11-15 20:10:50	17.16	17.17	17.16	0
2018-11-15 20:20:44	17.16	17.168	17.16	0
2018-11-15 20:30:46	17.16	17.167	17.16	0
2018-11-15 20:41:10	17.16	17.166	17.16	0
2018-11-15 20:50:49	17.16	17.165	17.16	0
2018-11-15 21:00:44	17.15	17.163	17.15	0
2018-11-15 21:10:44	17.16	17.162	17.16	0
2018-11-15 21:20:47	17.15	17.16	17.15	0
2018-11-15 21:30:46	17.15	17.158	17.15	0
2018-11-15 21:40:45	17.15	17.156	17.15	0
2018-11-15 21:50:44	17.15	17.155	17.15	0
2018-11-15 22:00:47	17.15	17.154	17.15	0
2018-11-15 22:10:44	17.14	17.152	17.14	0
2018-11-15 22:20:44	17.15	17.151	17.15	0
2018-11-15 22:30:48	17.15	17.15	17.15	0
2018-11-15 22:40:47	17.15	17.15	17.15	0
2018-11-15 22:50:38	17.14	17.148	17.14	0
2018-11-15 23:00:48	17.14	17.147	17.14	0
2018-11-15 23:10:51	17.14	17.146	17.14	0
2018-11-15 23:20:47	17.14	17.145	17.14	0
2018-11-15 23:30:46	17.14	17.144	17.14	0
2018-11-15 23:40:45	17.14	17.143	17.14	0
2018-11-15 23:50:44	17.14	17.143	17.14	0
2018-11-16 00:00:43	17.14	17.142	17.14	0
2018-11-16 00:10:44	17.13	17.14	17.13	0
2018-11-16 00:20:44	17.14	17.139	17.14	0
2018-11-16 00:30:44	17.13	17.138	17.13	0
2018-11-16 00:40:45	17.13	17.137	17.13	0
2018-11-16 00:50:39	17.13	17.136	17.13	0
2018-11-16 01:00:48	17.13	17.135	17.13	0
2018-11-16 01:10:48	17.13	17.134	17.13	0
2018-11-16 01:20:48	17.13	17.133	17.13	0
2018-11-16 01:30:47	17.13	17.132	17.13	0
2018-11-16 01:40:45	17.13	17.131	17.13	0
2018-11-16 01:50:47	17.13	17.131	17.13	0
2018-11-16 02:00:46	17.13	17.13	17.13	0
2018-11-16 02:10:44	17.13	17.13	17.13	0
2018-11-16 02:20:44	17.13	17.13	17.13	0
2018-11-16 02:30:44	17.13	17.13	17.13	0
2018-11-16 02:40:45	17.13	17.13	17.13	0
2018-11-16 02:50:56	17.12	17.129	17.12	0
2018-11-16 03:00:41	17.12	17.128	17.12	0
2018-11-16 03:10:46	17.12	17.127	17.12	0
2018-11-16 03:21:07	17.12	17.126	17.12	0
2018-11-16 03:30:46	17.12	17.125	17.12	0
2018-11-16 03:40:45	17.12	17.124	17.12	0
2018-11-16 03:50:49	17.12	17.123	17.12	0
2018-11-16 04:01:15	17.12	17.122	17.12	0
2018-11-16 04:10:52	17.12	17.121	17.12	0
2018-11-16 04:20:49	17.11	17.119	17.11	0
2018-11-16 04:30:45	17.11	17.118	17.11	0
2018-11-16 04:40:55	17.11	17.117	17.11	0
2018-11-16 04:50:51	17.11	17.116	17.11	0
2018-11-16 05:01:07	17.11	17.115	17.11	0
2018-11-16 05:10:38	17.11	17.114	17.11	0
2018-11-16 05:20:46	17.11	17.113	17.11	0
2018-11-16 05:30:44	17.11	17.112	17.11	0
2018-11-16 05:40:45	17.11	17.111	17.11	0
2018-11-16 05:50:44	17.1	17.109	17.1	0
2018-11-16 06:00:44	17.1	17.108	17.1	0
2018-11-16 06:10:44	17.1	17.107	17.1	0
2018-11-16 06:20:45	17.1	17.106	17.1	0
2018-11-16 06:30:46	17.1	17.105	17.1	0
2018-11-16 06:40:46	17.1	17.104	17.1	0
2018-11-16 06:50:44	17.1	17.103	17.1	0
2018-11-16 07:00:47	17.1	17.102	17.1	0
2018-11-16 07:10:42	17.1	17.101	17.1	0
2018-11-16 07:20:43	17.1	17.1	17.1	0
2018-11-16 07:30:44	17.1	17.1	17.1	0
2018-11-16 07:40:45	17.09	17.099	17.09	0
2018-11-16 07:50:43	17.09	17.098	17.09	0
2018-11-16 08:00:44	17.09	17.097	17.09	0
2018-11-16 08:10:46	17.09	17.096	17.09	0
2018-11-16 08:20:47	17.09	17.095	17.09	0
2018-11-16 08:30:47	17.09	17.094	17.09	0
2018-11-16 08:40:46	17.09	17.093	17.09	0
2018-11-16 08:50:44	17.09	17.092	17.09	0
2018-11-16 09:00:46	17.09	17.091	17.09	0
2018-11-16 09:10:40	17.09	17.09	17.09	0
2018-11-16 09:20:44	17.09	17.09	17.09	0
2018-11-16 09:30:45	17.09	17.09	17.09	0
2018-11-16 09:40:54	17.09	17.09	17.09	0
2018-11-16 09:50:45	17.08	17.089	17.08	0
2018-11-16 10:00:44	17.08	17.088	17.08	0
2018-11-16 10:10:48	17.08	17.087	17.08	0
2018-11-16 10:20:48	17.08	17.086	17.08	0
2018-11-16 10:30:47	17.08	17.085	17.08	0
2018-11-16 10:40:46	17.08	17.084	17.08	0
2018-11-16 10:50:45	17.08	17.083	17.08	0
2018-11-16 11:00:43	17.08	17.082	17.08	0
2018-11-16 11:11:00	17.08	17.081	17.08	0
2018-11-16 11:20:42	17.08	17.08	17.08	0
2018-11-16 11:30:43	17.09	17.081	17.09	0
2018-11-16 11:40:45	17.08	17.081	17.08	0
2018-11-16 11:50:45	17.08	17.081	17.08	0
2018-11-16 12:00:47	17.08	17.081	17.08	0
2018-11-16 12:10:48	17.08	17.081	17.08	0
2018-11-16 12:20:47	17.07	17.08	17.07	0
2018-11-16 12:30:47	17.05	17.077	17.05	0
2018-11-16 12:40:47	17.04	17.073	17.04	0
2018-11-16 12:50:44	17.03	17.068	17.03	0
2018-11-16 13:00:47	17.04	17.064	17.04	0
2018-11-16 13:10:44	17.05	17.06	17.05	0
2018-11-16 13:20:39	17.06	17.058	17.06	0
2018-11-16 13:30:45	17.06	17.056	17.06	0
2018-11-16 13:40:57	17.07	17.055	17.07	0
2018-11-16 13:50:44	17.07	17.054	17.07	0
2018-11-16 14:00:49	17.07	17.054	17.07	0
2018-11-16 14:10:48	17.07	17.056	17.07	0
2018-11-16 14:20:46	17.07	17.059	17.07	0
2018-11-16 14:30:50	17.07	17.063	17.07	0
2018-11-16 14:40:45	17.07	17.066	17.07	0
2018-11-16 14:50:43	17.07	17.068	17.07	0
2018-11-16 15:00:45	17.07	17.069	17.07	0
2018-11-16 15:10:43	17.07	17.07	17.07	0
2018-11-16 15:21:09	17.07	17.07	17.07	0
2018-11-16 15:30:41	17.07	17.07	17.07	0
2018-11-16 15:40:52	17.07	17.07	17.07	0
2018-11-16 15:50:44	17.07	17.07	17.07	0
2018-11-16 16:00:43	17.07	17.07	17.07	0
2018-11-16 16:10:44	17.07	17.07	17.07	0
2018-11-16 16:20:46	17.07	17.07	17.07	0
2018-11-16 16:30:47	17.07	17.07	17.07	0
2018-11-16 16:40:47	17.07	17.07	17.07	0
2018-11-16 16:50:44	17.07	17.07	17.07	0
2018-11-16 17:00:44	17.06	17.069	17.06	0
2018-11-16 17:10:47	17.07	17.069	17.07	0
2018-11-16 17:20:44	17.06	17.068	17.06	0
2018-11-16 17:31:17	17.06	17.067	17.06	0
2018-11-16 17:40:41	17.07	17.067	17.07	0
2018-11-16 17:50:44	17.06	17.066	17.06	0
2018-11-16 18:00:44	17.06	17.065	17.06	0
2018-11-16 18:10:45	17.06	17.064	17.06	0
2018-11-16 18:20:48	17.06	17.063	17.06	0
2018-11-16 18:30:44	17.06	17.062	17.06	0
2018-11-16 18:40:48	17.06	17.062	17.06	0
2018-11-16 18:50:45	17.06	17.061	17.06	0
2018-11-16 19:00:46	17.06	17.061	17.06	0
2018-11-16 19:10:52	17.06	17.061	17.06	0
2018-11-16 19:20:48	17.06	17.06	17.06	0
2018-11-16 19:30:48	17.05	17.059	17.05	0
2018-11-16 19:40:42	17.05	17.058	17.05	0
2018-11-16 19:50:44	17.05	17.057	17.05	0
2018-11-16 20:00:46	17.05	17.056	17.05	0
2018-11-16 20:10:47	17.05	17.055	17.05	0
2018-11-16 20:20:48	17.05	17.054	17.05	0
2018-11-16 20:30:48	17.05	17.053	17.05	0
2018-11-16 20:40:49	17.04	17.051	17.04	0
2018-11-16 20:50:48	17.04	17.049	17.04	0
2018-11-16 21:00:46	17.04	17.047	17.04	0
2018-11-16 21:10:43	17.04	17.046	17.04	0
2018-11-16 21:20:52	17.04	17.045	17.04	0
2018-11-16 21:30:44	17.04	17.044	17.04	0
2018-11-16 21:41:00	17.04	17.043	17.04	0
2018-11-16 21:50:39	17.04	17.042	17.04	0
2018-11-16 22:00:44	17.04	17.041	17.04	0
2018-11-16 22:10:44	17.03	17.039	17.03	0
2018-11-16 22:20:46	17.03	17.038	17.03	0
2018-11-16 22:30:44	17.03	17.037	17.03	0
2018-11-16 22:40:45	17.03	17.036	17.03	0
2018-11-16 22:50:44	17.03	17.035	17.03	0
2018-11-16 23:00:46	17.03	17.034	17.03	0
2018-11-16 23:10:47	17.03	17.033	17.03	0
2018-11-16 23:20:43	17.03	17.032	17.03	0
2018-11-16 23:30:47	17.02	17.03	17.02	0
2018-11-16 23:40:55	17.03	17.029	17.03	0
2018-11-16 23:50:40	17.03	17.029	17.03	0
2018-11-17 00:00:46	17.02	17.028	17.02	0
2018-11-17 00:10:46	17.02	17.027	17.02	0
2018-11-17 00:20:44	17.02	17.026	17.02	0
2018-11-17 00:30:43	17.02	17.025	17.02	0
2018-11-17 00:40:46	17.02	17.024	17.02	0
2018-11-17 00:50:44	17.02	17.023	17.02	0
2018-11-17 01:00:44	17.02	17.022	17.02	0
2018-11-17 01:10:47	17.02	17.022	17.02	0
2018-11-17 01:20:43	17.01	17.02	17.01	0
2018-11-17 01:30:46	17.01	17.018	17.01	0
2018-11-17 01:40:45	17.01	17.017	17.01	0
2018-11-17 01:51:08	17.01	17.016	17.01	0
2018-11-17 02:00:39	17.01	17.015	17.01	0
2018-11-17 02:10:45	17.01	17.014	17.01	0
2018-11-17 02:20:44	17.01	17.013	17.01	0
2018-11-17 02:30:45	17.01	17.012	17.01	0
2018-11-17 02:40:46	17	17.01	17	0
2018-11-17 02:50:43	17	17.008	17	0
2018-11-17 03:00:49	17	17.007	17	0
2018-11-17 03:10:57	17	17.006	17	0
2018-11-17 03:20:47	17	17.005	17	0
2018-11-17 03:30:48	17	17.004	17	0
2018-11-17 03:41:04	17	17.003	17	0
2018-11-17 03:50:51	17	17.002	17	0
2018-11-17 04:00:55	17	17.001	17	0
2018-11-17 04:11:07	16.99	16.999	16.99	0
2018-11-17 04:20:53	16.99	16.998	16.99	0
2018-11-17 04:30:50	16.99	16.997	16.99	0
2018-11-17 04:40:45	16.99	16.996	16.99	0
2018-11-17 04:50:44	16.99	16.995	16.99	0
2018-11-17 05:00:45	16.99	16.994	16.99	0
2018-11-17 05:10:45	16.99	16.993	16.99	0
2018-11-17 05:20:47	16.99	16.992	16.99	0
2018-11-17 05:30:44	16.99	16.991	16.99	0
2018-11-17 05:40:49	16.98	16.989	16.98	0
2018-11-17 05:50:45	16.98	16.988	16.98	0
2018-11-17 06:01:09	16.98	16.987	16.98	0
2018-11-17 06:10:41	16.98	16.986	16.98	0
2018-11-17 06:20:44	16.98	16.985	16.98	0
2018-11-17 06:30:46	16.98	16.984	16.98	0
2018-11-17 06:40:52	16.97	16.982	16.97	0
2018-11-17 06:50:44	16.97	16.98	16.97	0
2018-11-17 07:00:46	16.97	16.978	16.97	0
2018-11-17 07:10:47	16.97	16.976	16.97	0
2018-11-17 07:20:48	16.97	16.975	16.97	0
2018-11-17 07:30:44	16.97	16.974	16.97	0
2018-11-17 07:40:49	16.96	16.972	16.96	0
2018-11-17 07:50:45	16.96	16.97	16.96	0
2018-11-17 08:00:44	16.96	16.968	16.96	0
2018-11-17 08:10:41	16.96	16.966	16.96	0
2018-11-17 08:20:42	16.96	16.965	16.96	0
2018-11-17 08:30:44	16.96	16.964	16.96	0
2018-11-17 08:40:50	16.96	16.963	16.96	0
2018-11-17 08:50:45	16.96	16.962	16.96	0
2018-11-17 09:00:46	16.96	16.961	16.96	0
2018-11-17 09:10:43	16.96	16.96	16.96	0
2018-11-17 09:20:45	16.96	16.96	16.96	0
2018-11-17 09:30:45	16.96	16.96	16.96	0
2018-11-17 09:40:46	16.96	16.96	16.96	0
2018-11-17 09:50:44	16.96	16.96	16.96	0
2018-11-17 10:00:44	16.95	16.959	16.95	0
2018-11-17 10:10:48	16.95	16.958	16.95	0
2018-11-17 10:20:41	16.95	16.957	16.95	0
2018-11-17 10:30:43	16.96	16.957	16.96	0
2018-11-17 10:40:45	16.95	16.956	16.95	0
2018-11-17 10:50:44	16.95	16.955	16.95	0
2018-11-17 11:00:44	16.95	16.954	16.95	0
2018-11-17 11:10:43	16.95	16.953	16.95	0
2018-11-17 11:20:43	16.95	16.952	16.95	0
2018-11-17 11:30:44	16.95	16.951	16.95	0
2018-11-17 11:40:46	16.95	16.951	16.95	0
2018-11-17 11:50:45	16.95	16.951	16.95	0
2018-11-17 12:00:43	16.95	16.951	16.95	0
2018-11-17 12:10:46	16.95	16.95	16.95	0
2018-11-17 12:21:07	16.95	16.95	16.95	0
2018-11-17 12:30:40	16.95	16.95	16.95	0
2018-11-17 12:40:44	16.95	16.95	16.95	0
2018-11-17 12:50:47	16.94	16.949	16.94	0
2018-11-17 13:00:44	16.94	16.948	16.94	0
2018-11-17 13:10:44	16.95	16.948	16.95	0
2018-11-17 13:20:44	16.94	16.947	16.94	0
2018-11-17 13:30:44	16.94	16.946	16.94	0
2018-11-17 13:40:47	16.94	16.945	16.94	0
2018-11-17 13:50:51	16.94	16.944	16.94	0
2018-11-17 14:00:44	16.94	16.943	16.94	0
2018-11-17 14:10:46	16.94	16.942	16.94	0
2018-11-17 14:20:49	16.94	16.941	16.94	0
2018-11-17 14:30:39	16.94	16.941	16.94	0
2018-11-17 14:40:45	16.93	16.94	16.93	0
2018-11-17 14:50:47	16.94	16.939	16.94	0
2018-11-17 15:00:45	16.94	16.939	16.94	0
2018-11-17 15:10:44	16.94	16.939	16.94	0
2018-11-17 15:20:47	16.94	16.939	16.94	0
2018-11-17 15:30:44	16.93	16.938	16.93	0
2018-11-17 15:40:47	16.93	16.937	16.93	0
2018-11-17 15:50:45	16.93	16.936	16.93	0
2018-11-17 16:00:48	16.94	16.936	16.94	0
2018-11-17 16:10:46	16.93	16.935	16.93	0
2018-11-17 16:20:44	16.93	16.935	16.93	0
2018-11-17 16:31:16	16.93	16.934	16.93	0
2018-11-17 16:40:39	16.93	16.933	16.93	0
2018-11-17 16:50:44	16.93	16.932	16.93	0
2018-11-17 17:00:44	16.92	16.93	16.92	0
2018-11-17 17:10:46	16.92	16.929	16.92	0
2018-11-17 17:20:47	16.92	16.928	16.92	0
2018-11-17 17:30:47	16.92	16.927	16.92	0
2018-11-17 17:40:46	16.92	16.925	16.92	0
2018-11-17 17:50:44	16.92	16.924	16.92	0
2018-11-17 18:00:47	16.92	16.923	16.92	0
2018-11-17 18:10:46	16.92	16.922	16.92	0
2018-11-17 18:20:44	16.91	16.92	16.91	0
2018-11-17 18:30:59	16.91	16.918	16.91	0
2018-11-17 18:40:37	16.91	16.917	16.91	0
2018-11-17 18:50:43	16.91	16.916	16.91	0
2018-11-17 19:00:44	16.91	16.915	16.91	0
2018-11-17 19:10:46	16.91	16.914	16.91	0
2018-11-17 19:20:47	16.91	16.913	16.91	0
2018-11-17 19:30:45	16.91	16.912	16.91	0
2018-11-17 19:40:45	16.91	16.911	16.91	0
2018-11-17 19:50:43	16.91	16.91	16.91	0
2018-11-17 20:00:43	16.9	16.909	16.9	0
2018-11-17 20:10:46	16.91	16.909	16.91	0
2018-11-17 20:20:50	16.9	16.908	16.9	0
2018-11-17 20:30:49	16.9	16.907	16.9	0
2018-11-17 20:40:40	16.9	16.906	16.9	0
2018-11-17 20:50:43	16.9	16.905	16.9	0
2018-11-17 21:00:43	16.9	16.904	16.9	0
2018-11-17 21:10:50	16.9	16.903	16.9	0
2018-11-17 21:20:47	16.9	16.902	16.9	0
2018-11-17 21:30:48	16.89	16.9	16.89	0
2018-11-17 21:40:46	16.89	16.899	16.89	0
2018-11-17 21:50:44	16.9	16.898	16.9	0
2018-11-17 22:00:44	16.89	16.897	16.89	0
2018-11-17 22:10:45	16.89	16.896	16.89	0
2018-11-17 22:20:46	16.89	16.895	16.89	0
2018-11-17 22:30:45	16.89	16.894	16.89	0
2018-11-17 22:41:10	16.89	16.893	16.89	0
2018-11-17 22:50:39	16.88	16.891	16.88	0
2018-11-17 23:00:44	16.89	16.89	16.89	0
2018-11-17 23:10:47	16.89	16.89	16.89	0
2018-11-17 23:20:47	16.88	16.889	16.88	0
2018-11-17 23:30:44	16.88	16.887	16.88	0
2018-11-17 23:40:45	16.88	16.886	16.88	0
2018-11-17 23:50:48	16.88	16.885	16.88	0
2018-11-18 00:00:43	16.88	16.884	16.88	0
2018-11-18 00:10:47	16.88	16.883	16.88	0
2018-11-18 00:20:46	16.88	16.882	16.88	0
2018-11-18 00:30:48	16.87	16.881	16.87	0
2018-11-18 00:40:49	16.87	16.879	16.87	0
2018-11-18 00:50:40	16.87	16.877	16.87	0
2018-11-18 01:00:44	16.87	16.876	16.87	0
2018-11-18 01:10:45	16.87	16.875	16.87	0
2018-11-18 01:20:47	16.87	16.874	16.87	0
2018-11-18 01:30:47	16.87	16.873	16.87	0
2018-11-18 01:40:48	16.87	16.872	16.87	0
2018-11-18 01:50:45	16.86	16.87	16.86	0
2018-11-18 02:00:44	16.86	16.868	16.86	0
2018-11-18 02:10:44	16.86	16.867	16.86	0
2018-11-18 02:20:48	16.86	16.866	16.86	0
2018-11-18 02:30:47	16.86	16.865	16.86	0
2018-11-18 02:40:50	16.86	16.864	16.86	0
2018-11-18 02:50:40	16.85	16.862	16.85	0
2018-11-18 03:00:44	16.85	16.86	16.85	0
2018-11-18 03:10:50	16.85	16.858	16.85	0
2018-11-18 03:20:51	16.85	16.856	16.85	0
2018-11-18 03:30:48	16.85	16.855	16.85	0
2018-11-18 03:40:55	16.85	16.854	16.85	0
2018-11-18 03:50:45	16.85	16.853	16.85	0
2018-11-18 04:01:06	16.85	16.852	16.85	0
2018-11-18 04:11:19	16.85	16.851	16.85	0
2018-11-18 04:21:00	16.84	16.849	16.84	0
2018-11-18 04:31:27	16.84	16.848	16.84	0
2018-11-18 04:40:52	16.83	16.846	16.83	0
2018-11-18 04:50:48	16.83	16.844	16.83	0
2018-11-18 05:00:39	16.84	16.843	16.84	0
2018-11-18 05:10:44	16.84	16.842	16.84	0
2018-11-18 05:20:45	16.83	16.84	16.83	0
2018-11-18 05:30:45	16.83	16.838	16.83	0
2018-11-18 05:40:48	16.83	16.836	16.83	0
2018-11-18 05:50:46	16.83	16.834	16.83	0
2018-11-18 06:00:45	16.83	16.833	16.83	0
2018-11-18 06:10:44	16.83	16.832	16.83	0
2018-11-18 06:20:43	16.82	16.831	16.82	0
2018-11-18 06:30:43	16.82	16.83	16.82	0
2018-11-18 06:40:48	16.82	16.828	16.82	0
2018-11-18 06:50:43	16.82	16.826	16.82	0
2018-11-18 07:00:39	16.82	16.825	16.82	0
2018-11-18 07:10:43	16.82	16.824	16.82	0
2018-11-18 07:20:46	16.82	16.823	16.82	0
2018-11-18 07:30:45	16.81	16.821	16.81	0
2018-11-18 07:40:48	16.81	16.819	16.81	0
2018-11-18 07:50:45	16.81	16.817	16.81	0
2018-11-18 08:00:45	16.81	16.816	16.81	0
2018-11-18 08:10:46	16.81	16.815	16.81	0
2018-11-18 08:20:44	16.81	16.814	16.81	0
2018-11-18 08:30:46	16.81	16.813	16.81	0
2018-11-18 08:40:44	16.8	16.811	16.8	0
2018-11-18 08:50:43	16.81	16.81	16.81	0
2018-11-18 09:00:48	16.8	16.808	16.8	0
2018-11-18 09:10:39	16.8	16.807	16.8	0
2018-11-18 09:20:46	16.8	16.806	16.8	0
2018-11-18 09:30:44	16.8	16.805	16.8	0
2018-11-18 09:40:46	16.8	16.804	16.8	0
2018-11-18 09:50:43	16.8	16.803	16.8	0
2018-11-18 10:00:43	16.8	16.802	16.8	0
2018-11-18 10:10:45	16.8	16.801	16.8	0
2018-11-18 10:20:44	16.8	16.801	16.8	0
2018-11-18 10:30:45	16.79	16.799	16.79	0
2018-11-18 10:40:44	16.79	16.798	16.79	0
2018-11-18 10:50:44	16.79	16.797	16.79	0
2018-11-18 11:00:44	16.79	16.796	16.79	0
2018-11-18 11:10:38	16.79	16.795	16.79	0
2018-11-18 11:20:43	16.79	16.794	16.79	0
2018-11-18 11:30:45	16.79	16.793	16.79	0
2018-11-18 11:40:44	16.79	16.792	16.79	0
2018-11-18 11:50:46	16.79	16.791	16.79	0
2018-11-18 12:00:44	16.79	16.79	16.79	0
2018-11-18 12:10:43	16.79	16.79	16.79	0
2018-11-18 12:20:45	16.79	16.79	16.79	0
2018-11-18 12:30:45	16.79	16.79	16.79	0
2018-11-18 12:40:44	16.78	16.789	16.78	0
2018-11-18 12:50:43	16.78	16.788	16.78	0
2018-11-18 13:00:43	16.79	16.788	16.79	0
2018-11-18 13:10:48	16.78	16.787	16.78	0
2018-11-18 13:20:38	16.78	16.786	16.78	0
2018-11-18 13:30:43	16.78	16.785	16.78	0
2018-11-18 13:40:44	16.78	16.784	16.78	0
2018-11-18 13:50:43	16.78	16.783	16.78	0
2018-11-18 14:00:44	16.78	16.782	16.78	0
2018-11-18 14:10:44	16.78	16.781	16.78	0
2018-11-18 14:20:43	16.78	16.781	16.78	0
2018-11-18 14:30:43	16.78	16.781	16.78	0
2018-11-18 14:40:44	16.78	16.78	16.78	0
2018-11-18 14:50:43	16.78	16.78	16.78	0
2018-11-18 15:00:44	16.78	16.78	16.78	0
2018-11-18 15:10:44	16.78	16.78	16.78	0
2018-11-18 15:20:58	16.77	16.779	16.77	0
2018-11-18 15:30:38	16.78	16.779	16.78	0
2018-11-18 15:40:44	16.77	16.778	16.77	0
2018-11-18 15:50:46	16.77	16.777	16.77	0
2018-11-18 16:00:44	16.77	16.776	16.77	0
2018-11-18 16:10:43	16.77	16.775	16.77	0
2018-11-18 16:20:43	16.77	16.774	16.77	0
2018-11-18 16:30:45	16.77	16.773	16.77	0
2018-11-18 16:40:44	16.77	16.772	16.77	0
2018-11-18 16:50:43	16.77	16.771	16.77	0
2018-11-18 17:00:43	16.77	16.771	16.77	0
2018-11-18 17:10:43	16.76	16.769	16.76	0
2018-11-18 17:20:45	16.77	16.769	16.77	0
2018-11-18 17:30:41	16.76	16.768	16.76	0
2018-11-18 17:40:41	16.76	16.767	16.76	0
2018-11-18 17:50:44	16.76	16.766	16.76	0
2018-11-18 18:00:44	16.76	16.765	16.76	0
2018-11-18 18:10:43	16.76	16.764	16.76	0
2018-11-18 18:20:46	16.76	16.763	16.76	0
2018-11-18 18:30:45	16.76	16.762	16.76	0
2018-11-18 18:40:43	16.76	16.761	16.76	0
2018-11-18 18:50:43	16.76	16.761	16.76	0
2018-11-18 19:00:43	16.76	16.76	16.76	0
2018-11-18 19:10:43	16.76	16.76	16.76	0
2018-11-18 19:20:43	16.76	16.76	16.76	0
2018-11-18 19:30:44	16.76	16.76	16.76	0
2018-11-18 19:40:39	16.76	16.76	16.76	0
2018-11-18 19:50:43	16.76	16.76	16.76	0
2018-11-18 20:00:46	16.76	16.76	16.76	0
2018-11-18 20:10:43	16.75	16.759	16.75	0
2018-11-18 20:20:46	16.75	16.758	16.75	0
2018-11-18 20:30:42	16.75	16.757	16.75	0
2018-11-18 20:40:44	16.75	16.756	16.75	0
2018-11-18 20:50:43	16.75	16.755	16.75	0
2018-11-18 21:00:43	16.75	16.754	16.75	0
2018-11-18 21:10:44	16.75	16.753	16.75	0
2018-11-18 21:20:43	16.75	16.752	16.75	0
2018-11-18 21:30:43	16.75	16.751	16.75	0
2018-11-18 21:40:48	16.75	16.75	16.75	0
2018-11-18 21:50:38	16.75	16.75	16.75	0
2018-11-18 22:00:43	16.75	16.75	16.75	0
2018-11-18 22:10:45	16.74	16.749	16.74	0
2018-11-18 22:20:44	16.74	16.748	16.74	0
2018-11-18 22:30:46	16.74	16.747	16.74	0
2018-11-18 22:40:44	16.74	16.746	16.74	0
2018-11-18 22:50:43	16.74	16.745	16.74	0
2018-11-18 23:00:44	16.74	16.744	16.74	0
2018-11-18 23:10:44	16.74	16.743	16.74	0
2018-11-18 23:20:44	16.73	16.741	16.73	0
2018-11-18 23:30:43	16.73	16.739	16.73	0
2018-11-18 23:40:45	16.73	16.737	16.73	0
2018-11-18 23:50:58	16.73	16.736	16.73	0
2018-11-19 00:00:39	16.73	16.735	16.73	0
2018-11-19 00:10:45	16.73	16.734	16.73	0
2018-11-19 00:20:45	16.73	16.733	16.73	0
2018-11-19 00:30:45	16.73	16.732	16.73	0
2018-11-19 00:40:44	16.73	16.731	16.73	0
2018-11-19 00:50:43	16.73	16.73	16.73	0
2018-11-19 01:00:43	16.72	16.729	16.72	0
2018-11-19 01:10:43	16.73	16.729	16.73	0
2018-11-19 01:20:43	16.72	16.728	16.72	0
2018-11-19 01:30:44	16.72	16.727	16.72	0
2018-11-19 01:40:44	16.72	16.726	16.72	0
2018-11-19 01:50:44	16.72	16.725	16.72	0
2018-11-19 02:00:40	16.72	16.724	16.72	0
2018-11-19 02:10:39	16.72	16.723	16.72	0
2018-11-19 02:20:46	16.72	16.722	16.72	0
2018-11-19 02:30:45	16.72	16.721	16.72	0
2018-11-19 02:40:46	16.71	16.72	16.71	0
2018-11-19 02:50:44	16.71	16.718	16.71	0
2018-11-19 03:00:45	16.71	16.717	16.71	0
2018-11-19 03:10:46	16.71	16.716	16.71	0
2018-11-19 03:20:45	16.71	16.715	16.71	0
2018-11-19 03:30:49	16.71	16.714	16.71	0
2018-11-19 03:40:53	16.71	16.713	16.71	0
2018-11-19 03:50:45	16.71	16.712	16.71	0
2018-11-19 04:01:09	16.71	16.711	16.71	0
2018-11-19 04:10:47	16.71	16.71	16.71	0
2018-11-19 04:20:52	16.71	16.71	16.71	0
2018-11-19 04:30:46	16.71	16.71	16.71	0
2018-11-19 04:40:47	16.71	16.71	16.71	0
2018-11-19 04:50:43	16.7	16.709	16.7	0
2018-11-19 05:00:43	16.7	16.708	16.7	0
2018-11-19 05:10:44	16.7	16.707	16.7	0
2018-11-19 05:20:45	16.7	16.706	16.7	0
2018-11-19 05:30:43	16.7	16.705	16.7	0
2018-11-19 05:40:47	16.7	16.704	16.7	0
2018-11-19 05:50:44	16.7	16.703	16.7	0
2018-11-19 06:00:46	16.7	16.702	16.7	0
2018-11-19 06:10:59	16.7	16.701	16.7	0
2018-11-19 06:20:39	16.7	16.7	16.7	0
2018-11-19 06:30:44	16.7	16.7	16.7	0
2018-11-19 06:40:46	16.69	16.699	16.69	0
2018-11-19 06:50:45	16.7	16.699	16.7	0
2018-11-19 07:00:43	16.69	16.698	16.69	0
2018-11-19 07:10:44	16.69	16.697	16.69	0
2018-11-19 07:20:43	16.69	16.696	16.69	0
2018-11-19 07:30:43	16.69	16.695	16.69	0
2018-11-19 07:40:46	16.69	16.694	16.69	0
2018-11-19 07:50:44	16.69	16.693	16.69	0
2018-11-19 08:00:46	16.69	16.692	16.69	0
2018-11-19 08:10:45	16.69	16.691	16.69	0
2018-11-19 08:20:40	16.68	16.69	16.68	0
2018-11-19 08:30:46	16.68	16.688	16.68	0
2018-11-19 08:40:46	16.68	16.687	16.68	0
2018-11-19 08:50:45	16.68	16.686	16.68	0
2018-11-19 09:00:44	16.69	16.686	16.69	0
2018-11-19 09:10:46	16.68	16.685	16.68	0
2018-11-19 09:20:44	16.68	16.684	16.68	0
2018-11-19 09:30:44	16.68	16.683	16.68	0
2018-11-19 09:40:45	16.68	16.682	16.68	0
2018-11-19 09:50:43	16.68	16.681	16.68	0
2018-11-19 10:00:45	16.68	16.681	16.68	0
2018-11-19 10:10:43	16.68	16.681	16.68	0
2018-11-19 10:20:47	16.68	16.681	16.68	0
2018-11-19 10:30:41	16.68	16.681	16.68	0
2018-11-19 10:40:48	16.68	16.68	16.68	0
2018-11-19 10:50:47	16.68	16.68	16.68	0
2018-11-19 11:00:45	16.67	16.679	16.67	0
2018-11-19 11:10:44	16.67	16.678	16.67	0
2018-11-19 11:20:45	16.67	16.677	16.67	0
2018-11-19 11:30:44	16.67	16.676	16.67	0
2018-11-19 11:40:44	16.67	16.675	16.67	0
2018-11-19 11:50:44	16.67	16.674	16.67	0
2018-11-19 12:00:42	16.67	16.673	16.67	0
2018-11-19 12:10:44	16.67	16.672	16.67	0
2018-11-19 12:20:43	16.67	16.671	16.67	0
2018-11-19 12:31:09	16.67	16.67	16.67	0
2018-11-19 12:40:42	16.67	16.67	16.67	0
2018-11-19 12:50:48	16.66	16.669	16.66	0
2018-11-19 13:00:45	16.66	16.668	16.66	0
2018-11-19 13:10:45	16.66	16.667	16.66	0
2018-11-19 13:20:46	16.66	16.666	16.66	0
2018-11-19 13:30:46	16.66	16.665	16.66	0
2018-11-19 13:40:44	16.66	16.664	16.66	0
2018-11-19 13:50:44	16.66	16.663	16.66	0
2018-11-19 14:00:45	16.66	16.662	16.66	0
2018-11-19 14:10:44	16.66	16.661	16.66	0
2018-11-19 14:20:45	16.66	16.66	16.66	0
2018-11-19 14:30:48	16.65	16.659	16.65	0
2018-11-19 14:40:39	16.65	16.658	16.65	0
2018-11-19 14:50:43	16.65	16.657	16.65	0
2018-11-19 15:00:44	16.65	16.656	16.65	0
2018-11-19 15:10:43	16.65	16.655	16.65	0
2018-11-19 15:20:44	16.65	16.654	16.65	0
2018-11-19 15:30:44	16.65	16.653	16.65	0
2018-11-19 15:40:44	16.65	16.652	16.65	0
2018-11-19 15:50:44	16.65	16.651	16.65	0
2018-11-19 16:00:43	16.65	16.65	16.65	0
2018-11-19 16:10:43	16.64	16.649	16.64	0
2018-11-19 16:20:44	16.64	16.648	16.64	0
2018-11-19 16:30:43	16.64	16.647	16.64	0
2018-11-19 16:40:47	16.64	16.646	16.64	0
2018-11-19 16:50:39	16.64	16.645	16.64	0
2018-11-19 17:00:43	16.64	16.644	16.64	0
2018-11-19 17:10:43	16.64	16.643	16.64	0
2018-11-19 17:20:46	16.64	16.642	16.64	0
2018-11-19 17:30:44	16.64	16.641	16.64	0
2018-11-19 17:40:48	16.63	16.639	16.63	0
2018-11-19 17:50:44	16.63	16.638	16.63	0
2018-11-19 18:00:44	16.63	16.637	16.63	0
2018-11-19 18:10:45	16.63	16.636	16.63	0
2018-11-19 18:20:45	16.63	16.635	16.63	0
2018-11-19 18:30:46	16.63	16.634	16.63	0
2018-11-19 18:40:44	16.63	16.633	16.63	0
2018-11-19 18:50:49	16.63	16.632	16.63	0
2018-11-19 19:00:39	16.63	16.631	16.63	0
2018-11-19 19:10:44	16.63	16.63	16.63	0
2018-11-19 19:20:44	16.63	16.63	16.63	0
2018-11-19 19:30:44	16.63	16.63	16.63	0
2018-11-19 19:40:48	16.62	16.629	16.62	0
2018-11-19 19:50:47	16.62	16.628	16.62	0
2018-11-19 20:00:44	16.62	16.627	16.62	0
2018-11-19 20:10:44	16.62	16.626	16.62	0
2018-11-19 20:20:45	16.62	16.625	16.62	0
2018-11-19 20:30:46	16.62	16.624	16.62	0
2018-11-19 20:40:46	16.62	16.623	16.62	0
2018-11-19 20:50:45	16.62	16.622	16.62	0
2018-11-19 21:00:39	16.62	16.621	16.62	0
2018-11-19 21:10:46	16.62	16.62	16.62	0
2018-11-19 21:20:44	16.61	16.619	16.61	0
2018-11-19 21:30:46	16.61	16.618	16.61	0
2018-11-19 21:40:47	16.61	16.617	16.61	0
2018-11-19 21:50:44	16.61	16.616	16.61	0
2018-11-19 22:00:43	16.61	16.615	16.61	0
2018-11-19 22:10:44	16.61	16.614	16.61	0
2018-11-19 22:20:46	16.61	16.613	16.61	0
2018-11-19 22:30:46	16.61	16.612	16.61	0
2018-11-19 22:40:45	16.6	16.61	16.6	0
2018-11-19 22:50:44	16.61	16.609	16.61	0
2018-11-19 23:00:59	16.61	16.609	16.61	0
2018-11-19 23:10:39	16.6	16.608	16.6	0
2018-11-19 23:20:45	16.6	16.607	16.6	0
2018-11-19 23:30:46	16.6	16.606	16.6	0
2018-11-19 23:40:45	16.6	16.605	16.6	0
2018-11-19 23:50:44	16.6	16.604	16.6	0
2018-11-20 00:00:44	16.6	16.603	16.6	0
2018-11-20 00:10:46	16.6	16.602	16.6	0
2018-11-20 00:20:44	16.6	16.602	16.6	0
2018-11-20 00:30:46	16.6	16.601	16.6	0
2018-11-20 00:40:47	16.59	16.599	16.59	0
2018-11-20 00:50:44	16.6	16.599	16.6	0
2018-11-20 01:00:43	16.6	16.599	16.6	0
2018-11-20 01:10:38	16.6	16.599	16.6	0
2018-11-20 01:20:44	16.6	16.599	16.6	0
2018-11-20 01:30:44	16.59	16.598	16.59	0
2018-11-20 01:40:46	16.59	16.597	16.59	0
2018-11-20 01:50:43	16.59	16.596	16.59	0
2018-11-20 02:00:44	16.59	16.595	16.59	0
2018-11-20 02:10:44	16.59	16.594	16.59	0
2018-11-20 02:20:47	16.59	16.594	16.59	0
2018-11-20 02:30:43	16.59	16.593	16.59	0
2018-11-20 02:40:44	16.59	16.592	16.59	0
2018-11-20 02:50:44	16.59	16.591	16.59	0
2018-11-20 03:00:43	16.59	16.59	16.59	0
2018-11-20 03:10:46	16.58	16.589	16.58	0
2018-11-20 03:20:41	16.58	16.588	16.58	0
2018-11-20 03:30:41	16.58	16.587	16.58	0
2018-11-20 03:40:51	16.58	16.586	16.58	0
2018-11-20 03:50:55	16.58	16.585	16.58	0
2018-11-20 04:00:59	16.58	16.584	16.58	0
2018-11-20 04:10:46	16.58	16.583	16.58	0
2018-11-20 04:20:48	16.58	16.582	16.58	0
2018-11-20 04:30:45	16.58	16.581	16.58	0
2018-11-20 04:40:43	16.58	16.58	16.58	0
2018-11-20 04:50:45	16.57	16.579	16.57	0
2018-11-20 05:00:44	16.57	16.578	16.57	0
2018-11-20 05:10:44	16.57	16.577	16.57	0
2018-11-20 05:20:51	16.57	16.576	16.57	0
2018-11-20 05:30:39	16.57	16.575	16.57	0
2018-11-20 05:40:46	16.57	16.574	16.57	0
2018-11-20 05:50:46	16.57	16.573	16.57	0
2018-11-20 06:00:46	16.57	16.572	16.57	0
2018-11-20 06:10:46	16.57	16.571	16.57	0
2018-11-20 06:20:45	16.57	16.57	16.57	0
2018-11-20 06:30:45	16.56	16.569	16.56	0
2018-11-20 06:40:46	16.56	16.568	16.56	0
2018-11-20 06:50:47	16.56	16.567	16.56	0
2018-11-20 07:00:46	16.56	16.566	16.56	0
2018-11-20 07:10:48	16.56	16.565	16.56	0
2018-11-20 07:20:44	16.56	16.564	16.56	0
2018-11-20 07:31:20	16.56	16.563	16.56	0
2018-11-20 07:40:39	16.56	16.562	16.56	0
2018-11-20 07:50:44	16.56	16.561	16.56	0
2018-11-20 08:00:45	16.56	16.56	16.56	0
2018-11-20 08:10:46	16.55	16.559	16.55	0
2018-11-20 08:20:47	16.55	16.558	16.55	0
2018-11-20 08:30:44	16.55	16.557	16.55	0
2018-11-20 08:40:49	16.55	16.556	16.55	0
2018-11-20 08:50:46	16.55	16.555	16.55	0
2018-11-20 09:00:45	16.55	16.554	16.55	0
2018-11-20 09:10:46	16.55	16.553	16.55	0
2018-11-20 09:20:44	16.55	16.552	16.55	0
2018-11-20 09:30:52	16.55	16.551	16.55	0
2018-11-20 09:40:42	16.55	16.55	16.55	0
2018-11-20 09:50:44	16.55	16.55	16.55	0
2018-11-20 10:00:45	16.54	16.549	16.54	0
2018-11-20 10:10:46	16.54	16.548	16.54	0
2018-11-20 10:20:45	16.54	16.547	16.54	0
2018-11-20 10:30:45	16.54	16.546	16.54	0
2018-11-20 10:40:44	16.54	16.545	16.54	0
2018-11-20 10:50:43	16.54	16.544	16.54	0
2018-11-20 11:00:47	16.54	16.543	16.54	0
2018-11-20 11:10:47	16.54	16.542	16.54	0
2018-11-20 11:20:44	16.54	16.541	16.54	0
2018-11-20 11:30:44	16.54	16.54	16.54	0
2018-11-20 11:40:58	16.54	16.54	16.54	0
2018-11-20 11:50:39	16.54	16.54	16.54	0
2018-11-20 12:00:44	16.54	16.54	16.54	0
2018-11-20 12:10:44	16.54	16.54	16.54	0
2018-11-20 12:20:46	16.54	16.54	16.54	0
2018-11-20 12:30:46	16.53	16.539	16.53	0
2018-11-20 12:40:44	16.53	16.538	16.53	0
2018-11-20 12:50:44	16.53	16.537	16.53	0
2018-11-20 13:00:44	16.53	16.536	16.53	0
2018-11-20 13:10:44	16.53	16.535	16.53	0
2018-11-20 13:20:44	16.53	16.534	16.53	0
2018-11-20 13:30:45	16.53	16.533	16.53	0
2018-11-20 13:40:47	16.53	16.532	16.53	0
2018-11-20 13:50:39	16.53	16.531	16.53	0
2018-11-20 14:00:43	16.52	16.529	16.52	0
2018-11-20 14:10:43	16.53	16.529	16.53	0
2018-11-20 14:20:44	16.52	16.528	16.52	0
2018-11-20 14:30:44	16.53	16.528	16.53	0
2018-11-20 14:40:47	16.52	16.527	16.52	0
2018-11-20 14:50:44	16.52	16.526	16.52	0
2018-11-20 15:00:45	16.52	16.525	16.52	0
2018-11-20 15:10:44	16.53	16.525	16.53	0
2018-11-20 15:20:46	16.52	16.524	16.52	0
2018-11-20 15:30:44	16.53	16.524	16.53	0
2018-11-20 15:40:44	16.53	16.525	16.53	0
2018-11-20 15:50:43	16.52	16.524	16.52	0
2018-11-20 16:01:08	16.52	16.524	16.52	0
2018-11-20 16:10:38	16.52	16.523	16.52	0
2018-11-20 16:20:45	16.52	16.523	16.52	0
2018-11-20 16:30:46	16.52	16.523	16.52	0
2018-11-20 16:40:47	16.52	16.523	16.52	0
2018-11-20 16:50:45	16.52	16.522	16.52	0
2018-11-20 17:00:44	16.52	16.522	16.52	0
2018-11-20 17:10:46	16.52	16.521	16.52	0
2018-11-20 17:20:46	16.52	16.52	16.52	0
2018-11-20 17:30:45	16.52	16.52	16.52	0
2018-11-20 17:40:46	16.52	16.52	16.52	0
2018-11-20 17:50:44	16.52	16.52	16.52	0
2018-11-20 18:00:50	16.51	16.519	16.51	0
2018-11-20 18:10:41	16.51	16.518	16.51	0
2018-11-20 18:20:45	16.51	16.517	16.51	0
2018-11-20 18:30:45	16.51	16.516	16.51	0
2018-11-20 18:40:47	16.51	16.515	16.51	0
2018-11-20 18:50:45	16.51	16.514	16.51	0
2018-11-20 19:00:46	16.51	16.513	16.51	0
2018-11-20 19:10:45	16.51	16.512	16.51	0
2018-11-20 19:20:45	16.51	16.511	16.51	0
2018-11-20 19:30:45	16.51	16.51	16.51	0
2018-11-20 19:40:48	16.51	16.51	16.51	0
2018-11-20 19:50:44	16.51	16.51	16.51	0
2018-11-20 20:00:43	16.51	16.51	16.51	0
2018-11-20 20:11:00	16.51	16.51	16.51	0
2018-11-20 20:20:41	16.51	16.51	16.51	0
2018-11-20 20:30:44	16.51	16.51	16.51	0
2018-11-20 20:40:46	16.51	16.51	16.51	0
2018-11-20 20:50:45	16.51	16.51	16.51	0
2018-11-20 21:00:44	16.51	16.51	16.51	0
2018-11-20 21:10:44	16.51	16.51	16.51	0
2018-11-20 21:20:45	16.51	16.51	16.51	0
2018-11-20 21:30:46	16.51	16.51	16.51	0
2018-11-20 21:40:43	16.51	16.51	16.51	0
2018-11-20 21:50:44	16.5	16.509	16.5	0
2018-11-20 22:00:44	16.5	16.508	16.5	0
2018-11-20 22:10:44	16.5	16.507	16.5	0
2018-11-20 22:21:00	16.5	16.506	16.5	0
2018-11-20 22:30:41	16.5	16.505	16.5	0
2018-11-20 22:40:46	16.5	16.504	16.5	0
2018-11-20 22:50:47	16.5	16.503	16.5	0
2018-11-20 23:00:43	16.5	16.502	16.5	0
2018-11-20 23:10:44	16.5	16.501	16.5	0
2018-11-20 23:20:44	16.5	16.5	16.5	0
2018-11-20 23:30:45	16.5	16.5	16.5	0
2018-11-20 23:40:44	16.5	16.5	16.5	0
2018-11-20 23:50:44	16.5	16.5	16.5	0
2018-11-21 00:00:44	16.5	16.5	16.5	0
2018-11-21 00:10:43	16.5	16.5	16.5	0
2018-11-21 00:20:45	16.5	16.5	16.5	0
2018-11-21 00:30:47	16.5	16.5	16.5	0
2018-11-21 00:40:39	16.5	16.5	16.5	0
2018-11-21 00:50:46	16.5	16.5	16.5	0
2018-11-21 01:00:44	16.5	16.5	16.5	0
2018-11-21 01:10:44	16.5	16.5	16.5	0
2018-11-21 01:20:44	16.5	16.5	16.5	0
2018-11-21 01:30:43	16.49	16.499	16.49	0
2018-11-21 01:40:44	16.49	16.498	16.49	0
2018-11-21 01:50:45	16.49	16.497	16.49	0
2018-11-21 02:00:43	16.49	16.496	16.49	0
2018-11-21 02:10:43	16.49	16.495	16.49	0
2018-11-21 02:20:43	16.49	16.494	16.49	0
2018-11-21 02:30:43	16.49	16.493	16.49	0
2018-11-21 02:40:47	16.49	16.492	16.49	0
2018-11-21 02:51:02	16.49	16.491	16.49	0
2018-11-21 03:00:39	16.49	16.49	16.49	0
2018-11-21 03:10:49	16.49	16.49	16.49	0
2018-11-21 03:20:47	16.49	16.49	16.49	0
2018-11-21 03:30:58	16.49	16.49	16.49	0
2018-11-21 03:40:48	16.49	16.49	16.49	0
2018-11-21 03:50:52	16.49	16.49	16.49	0
2018-11-21 04:00:52	16.49	16.49	16.49	0
2018-11-21 04:10:54	16.49	16.49	16.49	0
2018-11-21 04:20:47	16.48	16.489	16.48	0
2018-11-21 04:30:45	16.48	16.488	16.48	0
2018-11-21 04:40:46	16.48	16.487	16.48	0
2018-11-21 04:50:46	16.48	16.486	16.48	0
2018-11-21 05:00:41	16.48	16.485	16.48	0
2018-11-21 05:10:48	16.48	16.484	16.48	0
2018-11-21 05:20:45	16.48	16.483	16.48	0
2018-11-21 05:30:45	16.48	16.482	16.48	0
2018-11-21 05:40:48	16.48	16.481	16.48	0
2018-11-21 05:50:45	16.48	16.48	16.48	0
2018-11-21 06:00:43	16.48	16.48	16.48	0
2018-11-21 06:10:44	16.48	16.48	16.48	0
2018-11-21 06:20:44	16.48	16.48	16.48	0
2018-11-21 06:30:45	16.47	16.479	16.47	0
2018-11-21 06:40:48	16.47	16.478	16.47	0
2018-11-21 06:50:48	16.47	16.477	16.47	0
2018-11-21 07:00:59	16.47	16.476	16.47	0
2018-11-21 07:10:40	16.48	16.476	16.48	0
2018-11-21 07:20:45	16.47	16.475	16.47	0
2018-11-21 07:30:45	16.47	16.474	16.47	0
2018-11-21 07:40:47	16.47	16.473	16.47	0
2018-11-21 07:50:46	16.47	16.472	16.47	0
2018-11-21 08:00:44	16.47	16.471	16.47	0
2018-11-21 08:10:45	16.47	16.471	16.47	0
2018-11-21 08:20:44	16.47	16.471	16.47	0
2018-11-21 08:30:44	16.47	16.471	16.47	0
2018-11-21 08:40:45	16.47	16.471	16.47	0
2018-11-21 08:50:45	16.47	16.47	16.47	0
2018-11-21 09:00:44	16.47	16.47	16.47	0
2018-11-21 09:10:43	16.47	16.47	16.47	0
2018-11-21 09:20:40	16.46	16.469	16.46	0
2018-11-21 09:30:45	16.47	16.469	16.47	0
2018-11-21 09:40:46	16.46	16.468	16.46	0
2018-11-21 09:50:46	16.47	16.468	16.47	0
2018-11-21 10:00:44	16.46	16.467	16.46	0
2018-11-21 10:10:43	16.46	16.466	16.46	0
2018-11-21 10:20:43	16.46	16.465	16.46	0
2018-11-21 10:30:43	16.46	16.464	16.46	0
2018-11-21 10:40:45	16.46	16.463	16.46	0
2018-11-21 10:50:44	16.46	16.462	16.46	0
2018-11-21 11:00:44	16.46	16.462	16.46	0
2018-11-21 11:10:43	16.46	16.461	16.46	0
2018-11-21 11:20:50	16.46	16.461	16.46	0
2018-11-21 11:30:41	16.46	16.46	16.46	0
2018-11-21 11:40:46	16.46	16.46	16.46	0
2018-11-21 11:50:44	16.46	16.46	16.46	0
2018-11-21 12:00:46	16.46	16.46	16.46	0
2018-11-21 12:10:44	16.46	16.46	16.46	0
2018-11-21 12:20:44	16.46	16.46	16.46	0
2018-11-21 12:30:45	16.46	16.46	16.46	0
2018-11-21 12:40:43	16.46	16.46	16.46	0
2018-11-21 12:50:43	16.46	16.46	16.46	0
2018-11-21 13:00:44	16.45	16.459	16.45	0
2018-11-21 13:10:43	16.46	16.459	16.46	0
2018-11-21 13:20:44	16.45	16.458	16.45	0
2018-11-21 13:30:44	16.45	16.457	16.45	0
2018-11-21 13:40:51	16.45	16.456	16.45	0
2018-11-21 13:50:39	16.45	16.455	16.45	0
2018-11-21 14:00:44	16.46	16.455	16.46	0
2018-11-21 14:10:44	16.45	16.454	16.45	0
2018-11-21 14:20:44	16.45	16.453	16.45	0
2018-11-21 14:30:44	16.45	16.452	16.45	0
2018-11-21 14:40:45	16.45	16.452	16.45	0
2018-11-21 14:50:45	16.45	16.451	16.45	0
2018-11-21 15:00:45	16.45	16.451	16.45	0
2018-11-21 15:10:44	16.45	16.451	16.45	0
2018-11-21 15:20:45	16.45	16.451	16.45	0
2018-11-21 15:30:45	16.45	16.451	16.45	0
2018-11-21 15:40:48	16.45	16.45	16.45	0
2018-11-21 15:50:47	16.45	16.45	16.45	0
2018-11-21 16:00:39	16.45	16.45	16.45	0
2018-11-21 16:10:45	16.45	16.45	16.45	0
2018-11-21 16:20:45	16.44	16.449	16.44	0
2018-11-21 16:30:45	16.44	16.448	16.44	0
2018-11-21 16:40:47	16.44	16.447	16.44	0
2018-11-21 16:50:45	16.44	16.446	16.44	0
2018-11-21 17:00:44	16.44	16.445	16.44	0
2018-11-21 17:10:45	16.45	16.445	16.45	0
2018-11-21 17:20:45	16.44	16.444	16.44	0
2018-11-21 17:30:45	16.44	16.443	16.44	0
2018-11-21 17:40:46	16.44	16.442	16.44	0
2018-11-21 17:50:46	16.44	16.441	16.44	0
2018-11-21 18:01:11	16.44	16.441	16.44	0
2018-11-21 18:10:40	16.44	16.441	16.44	0
2018-11-21 18:20:45	16.44	16.441	16.44	0
2018-11-21 18:30:44	16.44	16.441	16.44	0
2018-11-21 18:40:48	16.43	16.44	16.43	0
2018-11-21 18:50:45	16.44	16.439	16.44	0
2018-11-21 19:00:44	16.44	16.439	16.44	0
2018-11-21 19:10:45	16.44	16.439	16.44	0
2018-11-21 19:20:45	16.43	16.438	16.43	0
2018-11-21 19:30:46	16.43	16.437	16.43	0
2018-11-21 19:40:46	16.43	16.436	16.43	0
2018-11-21 19:50:46	16.43	16.435	16.43	0
2018-11-21 20:00:45	16.43	16.434	16.43	0
2018-11-21 20:10:40	16.43	16.433	16.43	0
2018-11-21 20:20:46	16.43	16.433	16.43	0
2018-11-21 20:30:46	16.43	16.432	16.43	0
2018-11-21 20:40:46	16.43	16.431	16.43	0
2018-11-21 20:50:45	16.43	16.43	16.43	0
2018-11-21 21:00:45	16.43	16.43	16.43	0
2018-11-21 21:10:45	16.43	16.43	16.43	0
2018-11-21 21:20:45	16.43	16.43	16.43	0
2018-11-21 21:30:46	16.42	16.429	16.42	0
2018-11-21 21:40:47	16.42	16.428	16.42	0
2018-11-21 21:50:45	16.43	16.428	16.43	0
2018-11-21 22:00:46	16.43	16.428	16.43	0
2018-11-21 22:11:10	16.42	16.427	16.42	0
2018-11-21 22:20:41	16.42	16.426	16.42	0
2018-11-21 22:30:45	16.42	16.425	16.42	0
2018-11-21 22:40:49	16.42	16.424	16.42	0
2018-11-21 22:50:43	16.42	16.423	16.42	0
2018-11-21 23:00:44	16.42	16.422	16.42	0
2018-11-21 23:10:44	16.42	16.422	16.42	0
2018-11-21 23:20:46	16.42	16.422	16.42	0
2018-11-21 23:30:43	16.42	16.421	16.42	0
2018-11-21 23:40:46	16.42	16.42	16.42	0
2018-11-21 23:50:44	16.42	16.42	16.42	0
2018-11-22 00:00:47	16.42	16.42	16.42	0
2018-11-22 00:10:44	16.42	16.42	16.42	0
2018-11-22 00:20:45	16.42	16.42	16.42	0
2018-11-22 00:30:40	16.42	16.42	16.42	0
2018-11-22 00:40:47	16.42	16.42	16.42	0
2018-11-22 00:50:45	16.42	16.42	16.42	0
2018-11-22 01:00:44	16.42	16.42	16.42	0
2018-11-22 01:10:44	16.42	16.42	16.42	0
2018-11-22 01:20:45	16.42	16.42	16.42	0
2018-11-22 01:30:45	16.42	16.42	16.42	0
2018-11-22 01:40:45	16.42	16.42	16.42	0
2018-11-22 01:50:44	16.42	16.42	16.42	0
2018-11-22 02:00:43	16.42	16.42	16.42	0
2018-11-22 02:10:44	16.41	16.419	16.41	0
2018-11-22 02:20:44	16.42	16.419	16.42	0
2018-11-22 02:30:44	16.41	16.418	16.41	0
2018-11-22 02:40:59	16.41	16.417	16.41	0
2018-11-22 02:50:41	16.41	16.416	16.41	0
2018-11-22 03:00:44	16.41	16.415	16.41	0
2018-11-22 03:10:45	16.41	16.414	16.41	0
2018-11-22 03:20:48	16.41	16.413	16.41	0
2018-11-22 03:30:46	16.41	16.412	16.41	0
2018-11-22 03:40:50	16.41	16.411	16.41	0
2018-11-22 03:50:46	16.41	16.411	16.41	0
2018-11-22 04:00:47	16.41	16.41	16.41	0
2018-11-22 04:10:49	16.41	16.41	16.41	0
2018-11-22 04:20:50	16.41	16.41	16.41	0
2018-11-22 04:30:46	16.41	16.41	16.41	0
2018-11-22 04:40:48	16.41	16.41	16.41	0
2018-11-22 04:50:38	16.41	16.41	16.41	0
2018-11-22 05:00:43	16.4	16.409	16.4	0
2018-11-22 05:10:44	16.41	16.409	16.41	0
2018-11-22 05:20:43	16.4	16.408	16.4	0
2018-11-22 05:30:45	16.4	16.407	16.4	0
2018-11-22 05:41:02	16.41	16.407	16.41	0
2018-11-22 05:50:44	16.4	16.406	16.4	0
2018-11-22 06:00:45	16.4	16.405	16.4	0
2018-11-22 06:10:44	16.4	16.404	16.4	0
2018-11-22 06:20:46	16.4	16.403	16.4	0
2018-11-22 06:30:43	16.4	16.402	16.4	0
2018-11-22 06:40:44	16.4	16.402	16.4	0
2018-11-22 06:50:44	16.4	16.401	16.4	0
2018-11-22 07:00:44	16.4	16.401	16.4	0
2018-11-22 07:10:38	16.4	16.401	16.4	0
2018-11-22 07:20:45	16.4	16.4	16.4	0
2018-11-22 07:30:45	16.4	16.4	16.4	0
2018-11-22 07:40:45	16.4	16.4	16.4	0
2018-11-22 07:50:45	16.4	16.4	16.4	0
2018-11-22 08:00:44	16.4	16.4	16.4	0
2018-11-22 08:10:43	16.39	16.399	16.39	0
2018-11-22 08:20:46	16.4	16.399	16.4	0
2018-11-22 08:30:43	16.39	16.398	16.39	0
2018-11-22 08:40:45	16.39	16.397	16.39	0
2018-11-22 08:50:43	16.39	16.396	16.39	0
2018-11-22 09:00:44	16.39	16.395	16.39	0
2018-11-22 09:10:46	16.39	16.394	16.39	0
2018-11-22 09:21:11	16.39	16.393	16.39	0
2018-11-22 09:30:41	16.39	16.392	16.39	0
2018-11-22 09:40:43	16.39	16.391	16.39	0
2018-11-22 09:50:43	16.39	16.391	16.39	0
2018-11-22 10:00:44	16.39	16.39	16.39	0
2018-11-22 10:10:44	16.39	16.39	16.39	0
2018-11-22 10:20:45	16.39	16.39	16.39	0
2018-11-22 10:30:46	16.39	16.39	16.39	0
2018-11-22 10:40:46	16.38	16.389	16.38	0
2018-11-22 10:50:44	16.39	16.389	16.39	0
2018-11-22 11:00:45	16.39	16.389	16.39	0
2018-11-22 11:10:44	16.39	16.389	16.39	0
2018-11-22 11:20:45	16.39	16.389	16.39	0
2018-11-22 11:30:51	16.39	16.389	16.39	0
2018-11-22 11:40:43	16.39	16.389	16.39	0
2018-11-22 11:50:44	16.39	16.389	16.39	0
2018-11-22 12:00:44	16.38	16.388	16.38	0
2018-11-22 12:10:45	16.38	16.387	16.38	0
2018-11-22 12:20:45	16.38	16.387	16.38	0
2018-11-22 12:30:46	16.38	16.386	16.38	0
2018-11-22 12:40:47	16.38	16.385	16.38	0
2018-11-22 12:50:44	16.38	16.384	16.38	0
2018-11-22 13:00:46	16.38	16.383	16.38	0
2018-11-22 13:10:45	16.38	16.382	16.38	0
2018-11-22 13:20:45	16.38	16.381	16.38	0
2018-11-22 13:30:45	16.38	16.38	16.38	0
2018-11-22 13:40:50	16.38	16.38	16.38	0
2018-11-22 13:50:39	16.38	16.38	16.38	0
2018-11-22 14:00:43	16.38	16.38	16.38	0
2018-11-22 14:10:43	16.38	16.38	16.38	0
2018-11-22 14:20:46	16.38	16.38	16.38	0
2018-11-22 14:30:46	16.38	16.38	16.38	0
2018-11-22 14:40:44	16.38	16.38	16.38	0
2018-11-22 14:50:43	16.37	16.379	16.37	0
2018-11-22 15:00:44	16.37	16.378	16.37	0
2018-11-22 15:10:43	16.37	16.377	16.37	0
2018-11-22 15:20:45	16.37	16.376	16.37	0
2018-11-22 15:30:45	16.37	16.375	16.37	0
2018-11-22 15:40:45	16.37	16.374	16.37	0
2018-11-22 15:50:43	16.37	16.373	16.37	0
2018-11-22 16:01:01	16.37	16.372	16.37	0
2018-11-22 16:10:39	16.37	16.371	16.37	0
2018-11-22 16:20:44	16.37	16.37	16.37	0
2018-11-22 16:30:45	16.37	16.37	16.37	0
2018-11-22 16:40:44	16.37	16.37	16.37	0
2018-11-22 16:50:44	16.37	16.37	16.37	0
2018-11-22 17:00:46	16.37	16.37	16.37	0
2018-11-22 17:10:46	16.37	16.37	16.37	0
2018-11-22 17:20:46	16.37	16.37	16.37	0
2018-11-22 17:30:43	16.36	16.369	16.36	0
2018-11-22 17:40:44	16.37	16.369	16.37	0
2018-11-22 17:50:44	16.36	16.368	16.36	0
2018-11-22 18:00:43	16.36	16.367	16.36	0
2018-11-22 18:10:44	16.36	16.366	16.36	0
2018-11-22 18:21:12	16.36	16.365	16.36	0
2018-11-22 18:30:38	16.36	16.364	16.36	0
2018-11-22 18:40:47	16.36	16.363	16.36	0
2018-11-22 18:50:44	16.36	16.362	16.36	0
2018-11-22 19:00:46	16.36	16.361	16.36	0
2018-11-22 19:10:44	16.36	16.361	16.36	0
2018-11-22 19:20:44	16.36	16.36	16.36	0
2018-11-22 19:30:44	16.36	16.36	16.36	0
2018-11-22 19:40:47	16.36	16.36	16.36	0
2018-11-22 19:50:48	16.36	16.36	16.36	0
2018-11-22 20:00:43	16.36	16.36	16.36	0
2018-11-22 20:10:44	16.36	16.36	16.36	0
2018-11-22 20:20:44	16.36	16.36	16.36	0
2018-11-22 20:30:45	16.36	16.36	16.36	0
2018-11-22 20:40:41	16.36	16.36	16.36	0
2018-11-22 20:50:43	16.36	16.36	16.36	0
2018-11-22 21:00:44	16.37	16.361	16.37	0
2018-11-22 21:10:46	16.35	16.36	16.35	0
2018-11-22 21:20:44	16.35	16.359	16.35	0
2018-11-22 21:30:46	16.35	16.358	16.35	0
2018-11-22 21:40:46	16.35	16.357	16.35	0
2018-11-22 21:50:45	16.35	16.356	16.35	0
2018-11-22 22:00:45	16.35	16.355	16.35	0
2018-11-22 22:10:44	16.35	16.354	16.35	0
2018-11-22 22:20:45	16.35	16.353	16.35	0
2018-11-22 22:30:44	16.35	16.352	16.35	0
2018-11-22 22:40:47	16.35	16.35	16.35	0
2018-11-22 22:50:49	16.35	16.35	16.35	0
2018-11-22 23:00:39	16.35	16.35	16.35	0
2018-11-22 23:10:44	16.35	16.35	16.35	0
2018-11-22 23:20:45	16.35	16.35	16.35	0
2018-11-22 23:30:46	16.35	16.35	16.35	0
2018-11-22 23:40:55	16.35	16.35	16.35	0
2018-11-22 23:50:45	16.35	16.35	16.35	0
2018-11-23 00:00:44	16.35	16.35	16.35	0
2018-11-23 00:10:44	16.35	16.35	16.35	0
2018-11-23 00:20:44	16.35	16.35	16.35	0
2018-11-23 00:30:44	16.35	16.35	16.35	0
2018-11-23 00:40:47	16.35	16.35	16.35	0
2018-11-23 00:50:46	16.35	16.35	16.35	0
2018-11-23 01:00:45	16.35	16.35	16.35	0
2018-11-23 01:11:08	16.35	16.35	16.35	0
2018-11-23 01:20:41	16.35	16.35	16.35	0
2018-11-23 01:30:45	16.35	16.35	16.35	0
2018-11-23 01:40:48	16.35	16.35	16.35	0
2018-11-23 01:50:48	16.35	16.35	16.35	0
2018-11-23 02:00:44	16.35	16.35	16.35	0
2018-11-23 02:10:43	16.35	16.35	16.35	0
2018-11-23 02:20:43	16.35	16.35	16.35	0
2018-11-23 02:30:44	16.35	16.35	16.35	0
2018-11-23 02:40:47	16.35	16.35	16.35	0
2018-11-23 02:50:46	16.35	16.35	16.35	0
2018-11-23 03:00:42	16.35	16.35	16.35	0
2018-11-23 03:10:46	16.34	16.349	16.34	0
2018-11-23 03:21:11	16.34	16.348	16.34	0
2018-11-23 03:30:41	16.34	16.347	16.34	0
2018-11-23 03:40:47	16.34	16.346	16.34	0
2018-11-23 03:50:48	16.34	16.345	16.34	0
2018-11-23 04:00:51	16.34	16.344	16.34	0
2018-11-23 04:11:00	16.34	16.343	16.34	0
2018-11-23 04:21:01	16.34	16.342	16.34	0
2018-11-23 04:30:44	16.34	16.341	16.34	0
2018-11-23 04:40:52	16.34	16.34	16.34	0
2018-11-23 04:50:47	16.34	16.34	16.34	0
2018-11-23 05:00:46	16.34	16.34	16.34	0
2018-11-23 05:10:44	16.34	16.34	16.34	0
2018-11-23 05:20:43	16.33	16.339	16.33	0
2018-11-23 05:31:09	16.34	16.339	16.34	0
2018-11-23 05:40:39	16.34	16.339	16.34	0
2018-11-23 05:50:43	16.33	16.338	16.33	0
2018-11-23 06:00:44	16.33	16.337	16.33	0
2018-11-23 06:10:44	16.33	16.336	16.33	0
2018-11-23 06:20:44	16.33	16.335	16.33	0
2018-11-23 06:30:45	16.33	16.334	16.33	0
2018-11-23 06:40:50	16.33	16.333	16.33	0
2018-11-23 06:50:45	16.33	16.332	16.33	0
2018-11-23 07:00:48	16.33	16.332	16.33	0
2018-11-23 07:10:46	16.33	16.331	16.33	0
2018-11-23 07:20:44	16.33	16.33	16.33	0
2018-11-23 07:30:44	16.33	16.33	16.33	0
2018-11-23 07:40:47	16.33	16.33	16.33	0
2018-11-23 07:50:39	16.33	16.33	16.33	0
2018-11-23 08:00:43	16.33	16.33	16.33	0
2018-11-23 08:10:44	16.33	16.33	16.33	0
2018-11-23 08:20:44	16.33	16.33	16.33	0
2018-11-23 08:30:45	16.33	16.33	16.33	0
2018-11-23 08:40:46	16.33	16.33	16.33	0
2018-11-23 08:50:46	16.33	16.33	16.33	0
2018-11-23 09:00:46	16.33	16.33	16.33	0
2018-11-23 09:10:45	16.33	16.33	16.33	0
2018-11-23 09:20:46	16.33	16.33	16.33	0
2018-11-23 09:30:45	16.33	16.33	16.33	0
2018-11-23 09:40:47	16.33	16.33	16.33	0
2018-11-23 09:50:46	16.33	16.33	16.33	0
2018-11-23 10:00:38	16.33	16.33	16.33	0
2018-11-23 10:10:44	16.33	16.33	16.33	0
2018-11-23 10:20:44	16.32	16.329	16.32	0
2018-11-23 10:30:43	16.32	16.328	16.32	0
2018-11-23 10:40:43	16.32	16.327	16.32	0
2018-11-23 10:50:45	16.32	16.326	16.32	0
2018-11-23 11:00:46	16.32	16.325	16.32	0
2018-11-23 11:10:44	16.32	16.324	16.32	0
2018-11-23 11:20:46	16.32	16.323	16.32	0
2018-11-23 11:30:45	16.32	16.322	16.32	0
2018-11-23 11:40:47	16.32	16.321	16.32	0
2018-11-23 11:50:45	16.32	16.32	16.32	0
2018-11-23 12:00:44	16.32	16.32	16.32	0
2018-11-23 12:11:13	16.32	16.32	16.32	0
2018-11-23 12:20:39	16.32	16.32	16.32	0
2018-11-23 12:30:45	16.32	16.32	16.32	0
2018-11-23 12:40:44	16.32	16.32	16.32	0
2018-11-23 12:50:47	16.32	16.32	16.32	0
2018-11-23 13:00:45	16.32	16.32	16.32	0
2018-11-23 13:10:44	16.32	16.32	16.32	0
2018-11-23 13:20:45	16.32	16.32	16.32	0
2018-11-23 13:30:46	16.32	16.32	16.32	0
2018-11-23 13:40:42	16.32	16.32	16.32	0
2018-11-23 13:50:45	16.32	16.32	16.32	0
2018-11-23 14:00:43	16.31	16.319	16.31	0
2018-11-23 14:10:46	16.32	16.319	16.32	0
2018-11-23 14:20:41	16.31	16.318	16.31	0
2018-11-23 14:30:43	16.31	16.317	16.31	0
2018-11-23 14:40:44	16.31	16.316	16.31	0
2018-11-23 14:50:46	16.32	16.316	16.32	0
2018-11-23 15:00:44	16.31	16.315	16.31	0
2018-11-23 15:10:44	16.31	16.314	16.31	0
2018-11-23 15:20:44	16.31	16.313	16.31	0
2018-11-23 15:30:46	16.31	16.312	16.31	0
2018-11-23 15:40:43	16.31	16.312	16.31	0
2018-11-23 15:50:44	16.31	16.311	16.31	0
2018-11-23 16:00:44	16.31	16.311	16.31	0
2018-11-23 16:10:44	16.31	16.311	16.31	0
2018-11-23 16:20:47	16.31	16.311	16.31	0
2018-11-23 16:30:44	16.31	16.31	16.31	0
2018-11-23 16:40:42	16.31	16.31	16.31	0
2018-11-23 16:50:45	16.31	16.31	16.31	0
2018-11-23 17:00:44	16.31	16.31	16.31	0
2018-11-23 17:10:44	16.31	16.31	16.31	0
2018-11-23 17:20:44	16.31	16.31	16.31	0
2018-11-23 17:30:45	16.31	16.31	16.31	0
2018-11-23 17:40:46	16.31	16.31	16.31	0
2018-11-23 17:50:44	16.3	16.309	16.3	0
2018-11-23 18:00:44	16.3	16.308	16.3	0
2018-11-23 18:10:45	16.3	16.307	16.3	0
2018-11-23 18:20:44	16.3	16.306	16.3	0
2018-11-23 18:30:45	16.3	16.305	16.3	0
2018-11-23 18:40:45	16.3	16.304	16.3	0
2018-11-23 18:50:45	16.3	16.303	16.3	0
2018-11-23 19:00:38	16.3	16.302	16.3	0
2018-11-23 19:10:45	16.3	16.301	16.3	0
2018-11-23 19:20:45	16.3	16.3	16.3	0
2018-11-23 19:30:44	16.3	16.3	16.3	0
2018-11-23 19:40:46	16.3	16.3	16.3	0
2018-11-23 19:50:45	16.3	16.3	16.3	0
2018-11-23 20:00:45	16.3	16.3	16.3	0
2018-11-23 20:10:44	16.3	16.3	16.3	0
2018-11-23 20:20:45	16.3	16.3	16.3	0
2018-11-23 20:30:44	16.3	16.3	16.3	0
2018-11-23 20:40:47	16.3	16.3	16.3	0
2018-11-23 20:50:46	16.3	16.3	16.3	0
2018-11-23 21:00:46	16.3	16.3	16.3	0
2018-11-23 21:10:53	16.3	16.3	16.3	0
2018-11-23 21:20:39	16.3	16.3	16.3	0
2018-11-23 21:30:45	16.3	16.3	16.3	0
2018-11-23 21:40:47	16.3	16.3	16.3	0
2018-11-23 21:50:43	16.3	16.3	16.3	0
2018-11-23 22:00:43	16.3	16.3	16.3	0
2018-11-23 22:10:45	16.3	16.3	16.3	0
2018-11-23 22:20:46	16.3	16.3	16.3	0
2018-11-23 22:30:44	16.3	16.3	16.3	0
2018-11-23 22:40:46	16.3	16.3	16.3	0
2018-11-23 22:50:46	16.3	16.3	16.3	0
2018-11-23 23:00:45	16.3	16.3	16.3	0
2018-11-23 23:10:45	16.3	16.3	16.3	0
2018-11-23 23:21:11	16.3	16.3	16.3	0
2018-11-23 23:30:39	16.3	16.3	16.3	0
2018-11-23 23:40:44	16.3	16.3	16.3	0
2018-11-23 23:50:43	16.3	16.3	16.3	0
2018-11-24 00:00:44	16.3	16.3	16.3	0
2018-11-24 00:10:43	16.3	16.3	16.3	0
2018-11-24 00:20:46	16.3	16.3	16.3	0
2018-11-24 00:30:44	16.3	16.3	16.3	0
2018-11-24 00:40:44	16.3	16.3	16.3	0
2018-11-24 00:50:46	16.3	16.3	16.3	0
2018-11-24 01:00:44	16.3	16.3	16.3	0
2018-11-24 01:10:44	16.3	16.3	16.3	0
2018-11-24 01:20:46	16.3	16.3	16.3	0
2018-11-24 01:31:00	16.3	16.3	16.3	0
2018-11-24 01:40:40	16.3	16.3	16.3	0
2018-11-24 01:50:44	16.29	16.299	16.29	0
2018-11-24 02:00:44	16.3	16.299	16.3	0
2018-11-24 02:10:43	16.3	16.299	16.3	0
2018-11-24 02:20:45	16.29	16.298	16.29	0
2018-11-24 02:30:46	16.29	16.297	16.29	0
2018-11-24 02:40:44	16.29	16.296	16.29	0
2018-11-24 02:50:44	16.3	16.296	16.3	0
2018-11-24 03:00:44	16.29	16.295	16.29	0
2018-11-24 03:10:46	16.29	16.294	16.29	0
2018-11-24 03:20:47	16.3	16.294	16.3	0
2018-11-24 03:30:48	16.29	16.294	16.29	0
2018-11-24 03:41:00	16.29	16.293	16.29	0
2018-11-24 03:50:40	16.29	16.292	16.29	0
2018-11-24 04:01:10	16.29	16.292	16.29	0
2018-11-24 04:10:46	16.29	16.292	16.29	0
2018-11-24 04:20:57	16.29	16.292	16.29	0
2018-11-24 04:30:47	16.29	16.291	16.29	0
2018-11-24 04:40:45	16.29	16.291	16.29	0
2018-11-24 04:50:43	16.29	16.291	16.29	0
2018-11-24 05:00:44	16.29	16.29	16.29	0
2018-11-24 05:10:47	16.29	16.29	16.29	0
2018-11-24 05:20:46	16.29	16.29	16.29	0
2018-11-24 05:30:45	16.29	16.29	16.29	0
2018-11-24 05:40:47	16.29	16.29	16.29	0
2018-11-24 05:51:02	16.29	16.29	16.29	0
2018-11-24 06:00:40	16.29	16.29	16.29	0
2018-11-24 06:10:45	16.29	16.29	16.29	0
2018-11-24 06:20:46	16.29	16.29	16.29	0
2018-11-24 06:30:46	16.29	16.29	16.29	0
2018-11-24 06:40:47	16.28	16.289	16.28	0
2018-11-24 06:50:44	16.28	16.288	16.28	0
2018-11-24 07:00:45	16.29	16.288	16.29	0
2018-11-24 07:10:45	16.28	16.287	16.28	0
2018-11-24 07:20:46	16.28	16.286	16.28	0
2018-11-24 07:30:45	16.28	16.285	16.28	0
2018-11-24 07:40:48	16.28	16.284	16.28	0
2018-11-24 07:50:44	16.28	16.283	16.28	0
2018-11-24 08:00:49	16.28	16.282	16.28	0
2018-11-24 08:10:42	16.28	16.281	16.28	0
2018-11-24 08:20:45	16.28	16.281	16.28	0
2018-11-24 08:30:44	16.28	16.281	16.28	0
2018-11-24 08:40:46	16.28	16.28	16.28	0
2018-11-24 08:50:46	16.28	16.28	16.28	0
2018-11-24 09:00:44	16.28	16.28	16.28	0
2018-11-24 09:10:44	16.28	16.28	16.28	0
2018-11-24 09:20:45	16.28	16.28	16.28	0
2018-11-24 09:30:46	16.28	16.28	16.28	0
2018-11-24 09:40:46	16.28	16.28	16.28	0
2018-11-24 09:50:44	16.28	16.28	16.28	0
2018-11-24 10:00:44	16.28	16.28	16.28	0
2018-11-24 10:10:44	16.28	16.28	16.28	0
2018-11-24 10:21:10	16.28	16.28	16.28	0
2018-11-24 10:30:39	16.28	16.28	16.28	0
2018-11-24 10:40:44	16.28	16.28	16.28	0
2018-11-24 10:50:45	16.28	16.28	16.28	0
2018-11-24 11:00:44	16.28	16.28	16.28	0
2018-11-24 11:10:48	16.28	16.28	16.28	0
2018-11-24 11:20:44	16.28	16.28	16.28	0
2018-11-24 11:30:44	16.28	16.28	16.28	0
2018-11-24 11:40:45	16.28	16.28	16.28	0
2018-11-24 11:50:47	16.28	16.28	16.28	0
2018-11-24 12:00:44	16.28	16.28	16.28	0
2018-11-24 12:10:45	16.28	16.28	16.28	0
2018-11-24 12:20:45	16.28	16.28	16.28	0
2018-11-24 12:31:14	16.28	16.28	16.28	0
2018-11-24 12:40:39	16.28	16.28	16.28	0
2018-11-24 12:50:47	16.28	16.28	16.28	0
2018-11-24 13:00:45	16.27	16.279	16.27	0
2018-11-24 13:10:46	16.27	16.278	16.27	0
2018-11-24 13:20:44	16.27	16.277	16.27	0
2018-11-24 13:30:44	16.27	16.276	16.27	0
2018-11-24 13:40:44	16.27	16.275	16.27	0
2018-11-24 13:50:45	16.27	16.274	16.27	0
2018-11-24 14:00:46	16.27	16.273	16.27	0
2018-11-24 14:10:46	16.27	16.272	16.27	0
2018-11-24 14:20:45	16.27	16.271	16.27	0
2018-11-24 14:30:45	16.27	16.27	16.27	0
2018-11-24 14:41:09	16.27	16.27	16.27	0
2018-11-24 14:50:39	16.27	16.27	16.27	0
2018-11-24 15:00:46	16.27	16.27	16.27	0
2018-11-24 15:10:43	16.27	16.27	16.27	0
2018-11-24 15:20:47	16.27	16.27	16.27	0
2018-11-24 15:30:45	16.27	16.27	16.27	0
2018-11-24 15:40:45	16.27	16.27	16.27	0
2018-11-24 15:50:44	16.27	16.27	16.27	0
2018-11-24 16:00:45	16.27	16.27	16.27	0
2018-11-24 16:10:44	16.27	16.27	16.27	0
2018-11-24 16:20:44	16.26	16.269	16.26	0
2018-11-24 16:30:46	16.26	16.268	16.26	0
2018-11-24 16:40:44	16.27	16.268	16.27	0
2018-11-24 16:51:04	16.27	16.268	16.27	0
2018-11-24 17:00:39	16.26	16.267	16.26	0
2018-11-24 17:10:45	16.26	16.266	16.26	0
2018-11-24 17:20:45	16.26	16.265	16.26	0
2018-11-24 17:30:44	16.26	16.264	16.26	0
2018-11-24 17:40:47	16.26	16.263	16.26	0
2018-11-24 17:50:43	16.26	16.262	16.26	0
2018-11-24 18:00:44	16.27	16.263	16.27	0
2018-11-24 18:10:44	16.27	16.264	16.27	0
2018-11-24 18:20:43	16.27	16.264	16.27	0
2018-11-24 18:30:44	16.26	16.263	16.26	0
2018-11-24 18:40:47	16.26	16.263	16.26	0
2018-11-24 18:50:46	16.26	16.263	16.26	0
2018-11-24 19:00:59	16.26	16.263	16.26	0
2018-11-24 19:10:39	16.26	16.263	16.26	0
2018-11-24 19:20:46	16.27	16.264	16.27	0
2018-11-24 19:30:45	16.26	16.264	16.26	0
2018-11-24 19:40:48	16.26	16.263	16.26	0
2018-11-24 19:50:44	16.26	16.262	16.26	0
2018-11-24 20:00:44	16.26	16.261	16.26	0
2018-11-24 20:10:44	16.26	16.261	16.26	0
2018-11-24 20:20:44	16.26	16.261	16.26	0
2018-11-24 20:30:45	16.26	16.261	16.26	0
2018-11-24 20:40:44	16.26	16.261	16.26	0
2018-11-24 20:50:48	16.26	16.261	16.26	0
2018-11-24 21:00:44	16.26	16.26	16.26	0
2018-11-24 21:10:40	16.26	16.26	16.26	0
2018-11-24 21:20:43	16.26	16.26	16.26	0
2018-11-24 21:30:44	16.26	16.26	16.26	0
2018-11-24 21:40:44	16.26	16.26	16.26	0
2018-11-24 21:50:46	16.26	16.26	16.26	0
2018-11-24 22:00:46	16.26	16.26	16.26	0
2018-11-24 22:10:43	16.26	16.26	16.26	0
2018-11-24 22:20:45	16.26	16.26	16.26	0
2018-11-24 22:30:45	16.26	16.26	16.26	0
2018-11-24 22:40:47	16.26	16.26	16.26	0
2018-11-24 22:50:47	16.26	16.26	16.26	0
2018-11-24 23:00:46	16.26	16.26	16.26	0
2018-11-24 23:10:44	16.26	16.26	16.26	0
2018-11-24 23:20:38	16.26	16.26	16.26	0
2018-11-24 23:30:44	16.25	16.259	16.25	0
2018-11-24 23:40:44	16.25	16.258	16.25	0
2018-11-24 23:50:44	16.25	16.257	16.25	0
2018-11-25 00:00:45	16.25	16.256	16.25	0
2018-11-25 00:10:43	16.25	16.255	16.25	0
2018-11-25 00:20:43	16.25	16.254	16.25	0
2018-11-25 00:30:43	16.25	16.253	16.25	0
2018-11-25 00:40:48	16.25	16.252	16.25	0
2018-11-25 00:50:43	16.25	16.251	16.25	0
2018-11-25 01:00:44	16.25	16.25	16.25	0
2018-11-25 01:10:44	16.25	16.25	16.25	0
2018-11-25 01:21:04	16.25	16.25	16.25	0
2018-11-25 01:30:39	16.25	16.25	16.25	0
2018-11-25 01:40:46	16.25	16.25	16.25	0
2018-11-25 01:50:45	16.25	16.25	16.25	0
2018-11-25 02:00:43	16.25	16.25	16.25	0
2018-11-25 02:10:44	16.25	16.25	16.25	0
2018-11-25 02:20:44	16.25	16.25	16.25	0
2018-11-25 02:30:45	16.25	16.25	16.25	0
2018-11-25 02:40:47	16.25	16.25	16.25	0
2018-11-25 02:50:45	16.25	16.25	16.25	0
2018-11-25 03:00:44	16.25	16.25	16.25	0
2018-11-25 03:10:47	16.25	16.25	16.25	0
2018-11-25 03:20:47	16.25	16.25	16.25	0
2018-11-25 03:31:03	16.25	16.25	16.25	0
2018-11-25 03:40:47	16.25	16.25	16.25	0
2018-11-25 03:50:45	16.25	16.25	16.25	0
2018-11-25 04:01:20	16.25	16.25	16.25	0
2018-11-25 04:11:15	16.25	16.25	16.25	0
2018-11-25 04:20:49	16.25	16.25	16.25	0
2018-11-25 04:30:47	16.25	16.25	16.25	0
2018-11-25 04:40:45	16.25	16.25	16.25	0
2018-11-25 04:50:44	16.24	16.249	16.24	0
2018-11-25 05:00:43	16.25	16.249	16.25	0
2018-11-25 05:10:43	16.24	16.248	16.24	0
2018-11-25 05:20:46	16.24	16.247	16.24	0
2018-11-25 05:30:46	16.24	16.246	16.24	0
2018-11-25 05:40:53	16.24	16.245	16.24	0
2018-11-25 05:50:40	16.24	16.244	16.24	0
2018-11-25 06:00:45	16.24	16.243	16.24	0
2018-11-25 06:10:45	16.24	16.242	16.24	0
2018-11-25 06:20:46	16.24	16.241	16.24	0
2018-11-25 06:30:46	16.24	16.241	16.24	0
2018-11-25 06:40:49	16.24	16.24	16.24	0
2018-11-25 06:50:43	16.24	16.24	16.24	0
2018-11-25 07:00:43	16.24	16.24	16.24	0
2018-11-25 07:10:44	16.24	16.24	16.24	0
2018-11-25 07:20:45	16.23	16.239	16.23	0
2018-11-25 07:30:46	16.23	16.238	16.23	0
2018-11-25 07:40:46	16.24	16.238	16.24	0
2018-11-25 07:50:45	16.23	16.237	16.23	0
2018-11-25 08:00:40	16.23	16.236	16.23	0
2018-11-25 08:10:46	16.23	16.235	16.23	0
2018-11-25 08:20:45	16.23	16.234	16.23	0
2018-11-25 08:30:43	16.23	16.233	16.23	0
2018-11-25 08:40:46	16.23	16.232	16.23	0
2018-11-25 08:50:42	16.23	16.231	16.23	0
2018-11-25 09:00:43	16.23	16.231	16.23	0
2018-11-25 09:10:43	16.23	16.231	16.23	0
2018-11-25 09:20:42	16.23	16.23	16.23	0
2018-11-25 09:30:44	16.22	16.229	16.22	0
2018-11-25 09:40:46	16.23	16.229	16.23	0
2018-11-25 09:50:46	16.22	16.228	16.22	0
2018-11-25 10:00:50	16.23	16.228	16.23	0
2018-11-25 10:10:38	16.22	16.227	16.22	0
2018-11-25 10:20:43	16.23	16.227	16.23	0
2018-11-25 10:30:43	16.22	16.226	16.22	0
2018-11-25 10:40:43	16.22	16.225	16.22	0
2018-11-25 10:50:43	16.22	16.224	16.22	0
2018-11-25 11:00:43	16.22	16.223	16.22	0
2018-11-25 11:10:43	16.22	16.223	16.22	0
2018-11-25 11:20:45	16.22	16.222	16.22	0
2018-11-25 11:30:45	16.22	16.222	16.22	0
2018-11-25 11:40:44	16.22	16.221	16.22	0
2018-11-25 11:50:45	16.22	16.221	16.22	0
2018-11-25 12:00:42	16.22	16.22	16.22	0
2018-11-25 12:10:53	16.22	16.22	16.22	0
2018-11-25 12:20:39	16.22	16.22	16.22	0
2018-11-25 12:30:46	16.22	16.22	16.22	0
2018-11-25 12:40:44	16.21	16.219	16.21	0
2018-11-25 12:50:43	16.21	16.218	16.21	0
2018-11-25 13:00:43	16.21	16.217	16.21	0
2018-11-25 13:10:43	16.21	16.216	16.21	0
2018-11-25 13:20:46	16.21	16.215	16.21	0
2018-11-25 13:30:45	16.21	16.214	16.21	0
2018-11-25 13:40:43	16.21	16.213	16.21	0
2018-11-25 13:50:43	16.21	16.212	16.21	0
2018-11-25 14:00:52	16.21	16.211	16.21	0
2018-11-25 14:10:45	16.2	16.209	16.2	0
2018-11-25 14:21:00	16.2	16.208	16.2	0
2018-11-25 14:30:37	16.2	16.207	16.2	0
2018-11-25 14:40:46	16.2	16.206	16.2	0
2018-11-25 14:50:44	16.2	16.205	16.2	0
2018-11-25 15:00:42	16.2	16.204	16.2	0
2018-11-25 15:10:43	16.2	16.203	16.2	0
2018-11-25 15:20:43	16.2	16.202	16.2	0
2018-11-25 15:30:45	16.2	16.201	16.2	0
2018-11-25 15:40:43	16.2	16.2	16.2	0
2018-11-25 15:50:45	16.2	16.2	16.2	0
2018-11-25 16:00:45	16.19	16.199	16.19	0
2018-11-25 16:10:45	16.19	16.198	16.19	0
2018-11-25 16:20:46	16.19	16.197	16.19	0
2018-11-25 16:30:43	16.19	16.196	16.19	0
2018-11-25 16:40:40	16.19	16.195	16.19	0
2018-11-25 16:50:44	16.19	16.194	16.19	0
2018-11-25 17:00:44	16.19	16.193	16.19	0
2018-11-25 17:10:44	16.18	16.191	16.18	0
2018-11-25 17:20:44	16.19	16.19	16.19	0
2018-11-25 17:30:43	16.19	16.189	16.19	0
2018-11-25 17:40:46	16.19	16.189	16.19	0
2018-11-25 17:50:45	16.19	16.189	16.19	0
2018-11-25 18:00:46	16.19	16.189	16.19	0
2018-11-25 18:10:45	16.19	16.189	16.19	0
2018-11-25 18:20:45	16.19	16.189	16.19	0
2018-11-25 18:30:45	16.19	16.189	16.19	0
2018-11-25 18:40:43	16.19	16.189	16.19	0
2018-11-25 18:51:10	16.19	16.19	16.19	0
2018-11-25 19:00:38	16.19	16.19	16.19	0
2018-11-25 19:10:43	16.19	16.19	16.19	0
2018-11-25 19:20:43	16.19	16.19	16.19	0
2018-11-25 19:30:45	16.19	16.19	16.19	0
2018-11-25 19:40:47	16.19	16.19	16.19	0
2018-11-25 19:50:46	16.19	16.19	16.19	0
2018-11-25 20:00:46	16.18	16.189	16.18	0
2018-11-25 20:10:45	16.18	16.188	16.18	0
2018-11-25 20:20:44	16.18	16.187	16.18	0
2018-11-25 20:30:44	16.18	16.186	16.18	0
2018-11-25 20:40:42	16.18	16.185	16.18	0
2018-11-25 20:50:42	16.18	16.184	16.18	0
2018-11-25 21:01:00	16.18	16.183	16.18	0
2018-11-25 21:10:38	16.18	16.182	16.18	0
2018-11-25 21:20:43	16.18	16.181	16.18	0
2018-11-25 21:30:45	16.18	16.18	16.18	0
2018-11-25 21:40:51	16.18	16.18	16.18	0
2018-11-25 21:50:45	16.18	16.18	16.18	0
2018-11-25 22:00:45	16.18	16.18	16.18	0
2018-11-25 22:10:43	16.18	16.18	16.18	0
2018-11-25 22:20:46	16.18	16.18	16.18	0
2018-11-25 22:30:46	16.18	16.18	16.18	0
2018-11-25 22:40:43	16.18	16.18	16.18	0
2018-11-25 22:50:44	16.18	16.18	16.18	0
2018-11-25 23:00:44	16.18	16.18	16.18	0
2018-11-25 23:10:53	16.18	16.18	16.18	0
2018-11-25 23:20:38	16.18	16.18	16.18	0
2018-11-25 23:30:45	16.18	16.18	16.18	0
2018-11-25 23:40:48	16.18	16.18	16.18	0
2018-11-25 23:50:45	16.18	16.18	16.18	0
2018-11-26 00:00:45	16.18	16.18	16.18	0
2018-11-26 00:10:43	16.18	16.18	16.18	0
2018-11-26 00:20:43	16.18	16.18	16.18	0
2018-11-26 00:30:45	16.18	16.18	16.18	0
2018-11-26 00:40:47	16.18	16.18	16.18	0
2018-11-26 00:50:45	16.18	16.18	16.18	0
2018-11-26 01:00:46	16.18	16.18	16.18	0
2018-11-26 01:10:45	16.17	16.179	16.17	0
2018-11-26 01:20:46	16.17	16.178	16.17	0
2018-11-26 01:31:14	16.17	16.177	16.17	0
2018-11-26 01:40:38	16.17	16.176	16.17	0
2018-11-26 01:50:45	16.17	16.175	16.17	0
2018-11-26 02:00:46	16.17	16.174	16.17	0
2018-11-26 02:10:43	16.17	16.173	16.17	0
2018-11-26 02:20:45	16.17	16.172	16.17	0
2018-11-26 02:30:44	16.17	16.171	16.17	0
2018-11-26 02:40:46	16.17	16.17	16.17	0
2018-11-26 02:50:45	16.17	16.17	16.17	0
2018-11-26 03:00:46	16.17	16.17	16.17	0
2018-11-26 03:11:00	16.17	16.17	16.17	0
2018-11-26 03:20:55	16.17	16.17	16.17	0
2018-11-26 03:30:48	16.17	16.17	16.17	0
2018-11-26 03:41:31	16.17	16.17	16.17	0
2018-11-26 03:51:21	16.17	16.17	16.17	0
2018-11-26 04:01:13	16.17	16.17	16.17	0
2018-11-26 04:10:47	16.17	16.17	16.17	0
2018-11-26 04:20:53	16.17	16.17	16.17	0
2018-11-26 04:30:52	16.17	16.17	16.17	0
2018-11-26 04:42:02	16.17	16.17	16.17	0
2018-11-26 04:51:33	16.17	16.17	16.17	0
2018-11-26 05:01:30	16.17	16.17	16.17	0
2018-11-26 05:10:49	16.16	16.169	16.16	0
2018-11-26 05:20:46	16.17	16.169	16.17	0
2018-11-26 05:31:34	16.16	16.168	16.16	0
2018-11-26 05:41:38	16.16	16.167	16.16	0
2018-11-26 05:51:03	16.16	16.166	16.16	0
2018-11-26 06:00:55	16.16	16.165	16.16	0
2018-11-26 06:10:55	16.16	16.164	16.16	0
2018-11-26 06:20:49	16.16	16.163	16.16	0
2018-11-26 06:31:08	16.16	16.162	16.16	0
2018-11-26 06:40:51	16.16	16.161	16.16	0
2018-11-26 06:51:22	16.16	16.161	16.16	0
2018-11-26 07:00:47	16.16	16.16	16.16	0
2018-11-26 07:11:41	16.16	16.16	16.16	0
2018-11-26 07:21:16	16.16	16.16	16.16	0
2018-11-26 07:31:01	16.16	16.16	16.16	0
2018-11-26 07:41:26	16.16	16.16	16.16	0
2018-11-26 07:51:32	16.16	16.16	16.16	0
2018-11-26 08:01:13	16.16	16.16	16.16	0
2018-11-26 08:10:50	16.16	16.16	16.16	0
2018-11-26 08:20:48	16.16	16.16	16.16	0
2018-11-26 08:31:15	16.16	16.16	16.16	0
2018-11-26 08:41:32	16.16	16.16	16.16	0
2018-11-26 08:50:47	16.16	16.16	16.16	0
2018-11-26 09:00:52	16.16	16.16	16.16	0
2018-11-26 09:11:07	16.16	16.16	16.16	0
2018-11-26 09:21:44	16.16	16.16	16.16	0
2018-11-26 09:31:27	16.16	16.16	16.16	0
2018-11-26 09:40:54	16.16	16.16	16.16	0
2018-11-26 09:50:48	16.16	16.16	16.16	0
2018-11-26 10:00:49	16.16	16.16	16.16	0
2018-11-26 10:11:26	16.16	16.16	16.16	0
2018-11-26 10:22:02	16.16	16.16	16.16	0
2018-11-26 10:30:55	16.16	16.16	16.16	0
2018-11-26 10:41:19	16.15	16.159	16.15	0
2018-11-26 10:51:37	16.15	16.158	16.15	0
2018-11-26 11:01:53	16.15	16.157	16.15	0
2018-11-26 11:11:38	16.15	16.156	16.15	0
2018-11-26 11:21:18	16.15	16.155	16.15	0
2018-11-26 11:32:02	16.15	16.154	16.15	0
2018-11-26 11:42:02	16.15	16.153	16.15	0
2018-11-26 11:51:47	16.15	16.152	16.15	0
2018-11-26 12:03:05	16.15	16.151	16.15	0
2018-11-26 12:12:23	16.15	16.15	16.15	0
2018-11-26 12:22:02	16.15	16.15	16.15	0
2018-11-26 12:31:17	16.15	16.15	16.15	0
2018-11-26 12:43:13	16.15	16.15	16.15	0
2018-11-26 12:44:13	---

2018-11-29 10:30:45	15.87	15.87	15.87	0
2018-11-29 10:40:40	15.87	15.87	15.87	0
2018-11-29 10:50:48	15.88	15.873333333333	15.88	0
2018-11-29 11:00:50	15.88	15.875	15.88	0
2018-11-29 11:10:50	15.89	15.878	15.89	0
2018-11-29 11:20:51	15.9	15.881666666667	15.9	0
2018-11-29 11:30:53	15.9	15.884285714286	15.9	0
2018-11-29 11:41:56	15.91	15.8875	15.91	0
2018-11-29 11:50:49	15.91	15.89	15.91	0
2018-11-29 12:00:53	15.9	15.891	15.9	0
2018-11-29 12:11:40	15.9	15.894	15.9	0
2018-11-29 12:26:12	15.9	15.897	15.9	0
2018-11-29 12:40:22	15.9	15.899	15.9	0
2018-11-29 12:50:47	15.89	15.9	15.89	0
2018-11-29 13:00:46	15.89	15.9	15.89	0
2018-11-29 13:10:44	15.89	15.899	15.89	0
2018-11-29 13:20:51	15.88	15.897	15.88	0
2018-11-29 13:30:52	15.88	15.894	15.88	0
2018-11-29 13:40:55	15.88	15.891	15.88	0
2018-11-29 13:50:49	15.88	15.889	15.88	0
2018-11-29 14:01:25	15.88	15.887	15.88	0
2018-11-29 14:10:56	15.88	15.885	15.88	0
2018-11-29 14:22:23	15.88	15.883	15.88	0
2018-11-29 14:31:01	15.89	15.883	15.89	0
2018-11-29 14:41:01	15.89	15.883	15.89	0
2018-11-29 14:51:07	15.88	15.882	15.88	0
2018-11-29 15:01:23	15.88	15.882	15.88	0
2018-11-29 15:11:18	15.87	15.881	15.87	0
2018-11-29 15:22:16	15.87	15.88	15.87	0
2018-11-29 15:33:22	15.87	15.879	15.87	0
2018-11-29 15:47:11	15.87	15.878	15.87	0
2018-11-29 16:00:27	15.87	15.877	15.87	0
2018-11-29 16:14:17	15.87	15.876	15.87	0
2018-11-29 16:15:17	---

2018-11-30 07:00:55	15.76	15.76	15.76	0
2018-11-30 07:11:14	15.76	15.76	15.76	0
2018-11-30 07:20:43	15.76	15.76	15.76	0
2018-11-30 07:30:53	15.76	15.76	15.76	0
2018-11-30 07:40:47	15.78	15.764	15.78	0
2018-11-30 07:50:50	15.79	15.768333333333	15.79	0
2018-11-30 08:01:02	15.79	15.771428571429	15.79	0
2018-11-30 08:11:02	15.79	15.77375	15.79	0
2018-11-30 08:21:48	15.79	15.775555555556	15.79	0
2018-11-30 08:31:19	15.79	15.777	15.79	0
2018-11-30 08:40:52	15.79	15.78	15.79	0
2018-11-30 08:52:12	15.79	15.783	15.79	0
2018-11-30 09:01:51	15.79	15.786	15.79	0
2018-11-30 09:16:42	15.79	15.789	15.79	0
2018-11-30 09:29:56	15.8	15.791	15.8	0
2018-11-30 09:45:03	15.8	15.792	15.8	0
2018-11-30 10:02:53	15.8	15.793	15.8	0
2018-11-30 10:03:53	---
2018-11-30 11:30:45	15.83	15.797	15.83	0
2018-11-30 11:40:47	15.83	15.801	15.83	0
2018-11-30 11:50:51	15.83	15.805	15.83	0
2018-11-30 12:00:50	15.84	15.81	15.84	0
2018-11-30 12:10:53	15.84	15.815	15.84	0
2018-11-30 12:21:04	15.84	15.82	15.84	0
2018-11-30 12:30:49	15.84	15.825	15.84	0
2018-11-30 12:40:58	15.84	15.829	15.84	0
2018-11-30 12:50:57	15.83	15.832	15.83	0
2018-11-30 13:01:12	15.82	15.834	15.82	0
2018-11-30 13:10:49	15.82	15.833	15.82	0
2018-11-30 13:20:51	15.82	15.832	15.82	0
2018-11-30 13:36:46	15.82	15.831	15.82	0
2018-11-30 13:49:53	15.82	15.829	15.82	0
2018-11-30 14:08:01	15.82	15.827	15.82	0
2018-11-30 14:23:50	15.81	15.824	15.81	0
2018-11-30 14:35:09	15.81	15.821	15.81	0
2018-11-30 14:41:26	15.81	15.818	15.81	0
2018-11-30 15:00:45	15.81	15.816	15.81	0
2018-11-30 15:10:49	15.81	15.815	15.81	0
2018-11-30 15:20:49	15.81	15.814	15.81	0
2018-11-30 15:30:49	15.8	15.812	15.8	0
2018-11-30 15:40:56	15.8	15.81	15.8	0
2018-11-30 15:50:48	15.8	15.808	15.8	0
2018-11-30 16:01:00	15.8	15.806	15.8	0
2018-11-30 16:10:52	15.8	15.805	15.8	0
2018-11-30 16:21:05	15.8	15.804	15.8	0
2018-11-30 16:30:56	15.79	15.802	15.79	0
2018-11-30 16:41:03	15.79	15.8	15.79	0
2018-11-30 16:51:14	15.79	15.798	15.79	0
2018-11-30 17:01:07	15.79	15.796	15.79	0
2018-11-30 17:23:34	15.79	15.795	15.79	0
2018-11-30 17:24:34	---

2018-12-02 06:50:44	15.59	15.59	15.59	0
2018-12-02 07:00:38	15.59	15.59	15.59	0
2018-12-02 07:10:43	15.59	15.59	15.59	0
2018-12-02 07:20:42	15.59	15.59	15.59	0
2018-12-02 07:31:12	15.59	15.59	15.59	0
2018-12-02 07:40:38	15.59	15.59	15.59	0
2018-12-02 07:50:41	15.58	15.588571428571	15.58	0
2018-12-02 08:00:42	15.58	15.5875	15.58	0
2018-12-02 08:10:43	15.59	15.587777777778	15.59	0
2018-12-02 08:20:42	15.58	15.587	15.58	0
2018-12-02 08:30:56	15.58	15.586	15.58	0
2018-12-02 08:40:45	15.58	15.585	15.58	0
2018-12-02 08:50:44	15.58	15.584	15.58	0
2018-12-02 09:00:43	15.58	15.583	15.58	0
2018-12-02 09:10:44	15.58	15.582	15.58	0
2018-12-02 09:20:44	15.58	15.581	15.58	0
2018-12-02 09:30:43	15.58	15.581	15.58	0
2018-12-02 09:40:40	15.58	15.581	15.58	0
2018-12-02 09:50:42	15.58	15.58	15.58	0
2018-12-02 10:00:43	15.58	15.58	15.58	0
2018-12-02 10:10:45	15.57	15.579	15.57	0
2018-12-02 10:20:42	15.57	15.578	15.57	0
2018-12-02 10:30:42	15.57	15.577	15.57	0
2018-12-02 10:40:43	15.57	15.576	15.57	0
2018-12-02 10:41:43	---
2018-12-02 11:20:37	15.57	15.575	15.57	0
2018-12-02 11:30:42	15.57	15.574	15.57	0
2018-12-02 11:40:57	15.57	15.573	15.57	0
2018-12-02 11:50:37	15.57	15.572	15.57	0
2018-12-02 12:00:42	15.57	15.571	15.57	0
2018-12-02 12:10:42	15.57	15.57	15.57	0
2018-12-02 12:20:42	15.56	15.569	15.56	0
2018-12-02 12:30:42	15.56	15.568	15.56	0
2018-12-02 12:40:42	15.56	15.567	15.56	0
2018-12-02 12:50:42	15.56	15.566	15.56	0
2018-12-02 13:00:42	15.56	15.565	15.56	0
2018-12-02 13:10:56	15.56	15.564	15.56	0
2018-12-02 13:20:41	15.56	15.563	15.56	0
2018-12-02 13:30:41	15.56	15.562	15.56	0
2018-12-02 13:40:42	15.56	15.561	15.56	0
2018-12-02 13:50:37	15.56	15.56	15.56	0
2018-12-02 14:00:37	15.56	15.56	15.56	0
2018-12-02 14:10:42	15.56	15.56	15.56	0
2018-12-02 14:20:42	15.56	15.56	15.56	0
2018-12-02 14:30:42	15.56	15.56	15.56	0
2018-12-02 14:40:41	15.56	15.56	15.56	0
2018-12-02 14:50:42	15.55	15.559	15.55	0
2018-12-02 15:00:42	15.55	15.558	15.55	0
2018-12-02 15:10:46	15.55	15.557	15.55	0
2018-12-02 15:20:43	15.55	15.556	15.55	0
2018-12-02 15:30:42	15.55	15.555	15.55	0
2018-12-02 15:40:42	15.55	15.554	15.55	0
2018-12-02 15:50:42	15.54	15.552	15.54	0
2018-12-02 16:00:37	15.55	15.551	15.55	0
2018-12-02 16:10:43	15.55	15.55	15.55	0
2018-12-02 16:20:42	15.55	15.549	15.55	0
2018-12-02 16:30:42	15.55	15.549	15.55	0
2018-12-02 16:40:42	15.54	15.548	15.54	0
2018-12-02 16:50:49	15.54	15.547	15.54	0
2018-12-02 17:00:42	15.54	15.546	15.54	0
2018-12-02 17:10:44	15.54	15.545	15.54	0
2018-12-02 17:20:43	15.54	15.544	15.54	0
2018-12-02 17:30:42	15.54	15.544	15.54	0
2018-12-02 17:40:42	15.54	15.543	15.54	0
2018-12-02 17:50:41	15.54	15.542	15.54	0
2018-12-02 18:00:37	15.54	15.541	15.54	0
2018-12-02 18:10:37	15.54	15.54	15.54	0
2018-12-02 18:20:42	15.54	15.54	15.54	0
2018-12-02 18:30:42	15.54	15.54	15.54	0
2018-12-02 18:40:42	15.54	15.54	15.54	0
2018-12-02 18:50:42	15.54	15.54	15.54	0
2018-12-02 19:00:43	15.54	15.54	15.54	0
2018-12-02 19:10:43	15.54	15.54	15.54	0
2018-12-02 19:20:42	15.54	15.54	15.54	0
2018-12-02 19:30:42	15.54	15.54	15.54	0
2018-12-02 19:40:42	15.54	15.54	15.54	0
2018-12-02 19:50:42	15.54	15.54	15.54	0
2018-12-02 20:00:42	15.54	15.54	15.54	0
2018-12-02 20:10:37	15.54	15.54	15.54	0
2018-12-02 20:20:42	15.54	15.54	15.54	0
2018-12-02 20:30:42	15.54	15.54	15.54	0
2018-12-02 20:40:43	15.54	15.54	15.54	0
2018-12-02 20:50:42	15.54	15.54	15.54	0
2018-12-02 21:00:41	15.54	15.54	15.54	0
2018-12-02 21:10:42	15.54	15.54	15.54	0
2018-12-02 21:20:44	15.54	15.54	15.54	0
2018-12-02 21:30:43	15.54	15.54	15.54	0
2018-12-02 21:40:42	15.53	15.539	15.53	0
2018-12-02 21:50:42	15.53	15.538	15.53	0
2018-12-02 22:00:42	15.54	15.538	15.54	0
2018-12-02 22:10:37	15.54	15.538	15.54	0
2018-12-02 22:20:37	15.54	15.538	15.54	0
2018-12-02 22:30:43	15.54	15.538	15.54	0
2018-12-02 22:40:42	15.54	15.538	15.54	0
2018-12-02 22:50:42	15.54	15.538	15.54	0
2018-12-02 23:00:42	15.53	15.537	15.53	0
2018-12-02 23:10:44	15.54	15.537	15.54	0
2018-12-02 23:20:42	15.54	15.538	15.54	0
2018-12-02 23:30:43	15.54	15.539	15.54	0
2018-12-02 23:40:42	15.53	15.538	15.53	0
2018-12-02 23:50:42	15.53	15.537	15.53	0
2018-12-03 00:00:42	15.53	15.536	15.53	0
2018-12-03 00:10:52	15.53	15.535	15.53	0
2018-12-03 00:20:37	15.53	15.534	15.53	0
2018-12-03 00:30:42	15.53	15.533	15.53	0
2018-12-03 00:40:42	15.53	15.533	15.53	0
2018-12-03 00:50:42	15.53	15.532	15.53	0
2018-12-03 01:00:42	15.53	15.531	15.53	0
2018-12-03 01:10:42	15.53	15.53	15.53	0
2018-12-03 01:20:42	15.53	15.53	15.53	0
2018-12-03 01:30:42	15.53	15.53	15.53	0
2018-12-03 01:40:42	15.53	15.53	15.53	0
2018-12-03 01:50:44	15.54	15.531	15.54	0
2018-12-03 02:00:41	15.53	15.531	15.53	0
2018-12-03 02:10:42	15.53	15.531	15.53	0
2018-12-03 02:20:37	15.53	15.531	15.53	0
2018-12-03 02:30:42	15.53	15.531	15.53	0
2018-12-03 02:40:42	15.53	15.531	15.53	0
2018-12-03 02:50:42	15.53	15.531	15.53	0
2018-12-03 03:00:42	15.53	15.531	15.53	0
2018-12-03 03:10:42	15.53	15.531	15.53	0
2018-12-03 03:20:43	15.53	15.531	15.53	0
2018-12-03 03:30:42	15.53	15.53	15.53	0
2018-12-03 03:40:41	15.53	15.53	15.53	0
2018-12-03 03:50:42	15.53	15.53	15.53	0
2018-12-03 04:00:42	15.53	15.53	15.53	0
2018-12-03 04:10:42	15.53	15.53	15.53	0
2018-12-03 04:21:02	15.53	15.53	15.53	0
2018-12-03 04:30:36	15.53	15.53	15.53	0
2018-12-03 04:40:42	15.53	15.53	15.53	0
2018-12-03 04:50:42	15.53	15.53	15.53	0
2018-12-03 05:00:42	15.53	15.53	15.53	0
2018-12-03 05:10:42	15.52	15.529	15.52	0
2018-12-03 05:20:42	15.53	15.529	15.53	0
2018-12-03 05:30:42	15.53	15.529	15.53	0
2018-12-03 05:40:42	15.53	15.529	15.53	0
2018-12-03 05:50:42	15.52	15.528	15.52	0
2018-12-03 06:00:42	15.53	15.528	15.53	0
2018-12-03 06:10:42	15.53	15.528	15.53	0
2018-12-03 06:20:42	15.52	15.527	15.52	0
2018-12-03 06:30:37	15.52	15.526	15.52	0
2018-12-03 06:40:42	15.53	15.526	15.53	0
2018-12-03 06:50:37	15.54	15.528	15.54	0
2018-12-03 07:00:42	15.53	15.528	15.53	0
2018-12-03 07:10:42	15.54	15.529	15.54	0
2018-12-03 07:20:42	15.54	15.53	15.54	0
2018-12-03 07:30:42	15.53	15.531	15.53	0
2018-12-03 07:40:42	15.54	15.532	15.54	0
2018-12-03 07:50:42	15.55	15.534	15.55	0
2018-12-03 08:00:41	15.55	15.537	15.55	0
2018-12-03 08:10:42	15.55	15.54	15.55	0
2018-12-03 08:20:42	15.56	15.543	15.56	0
2018-12-03 08:30:37	15.55	15.544	15.55	0
2018-12-03 08:40:38	15.56	15.547	15.56	0
2018-12-03 08:50:42	15.56	15.549	15.56	0
2018-12-03 09:00:42	15.56	15.551	15.56	0
2018-12-03 09:10:42	15.57	15.555	15.57	0
2018-12-03 09:20:44	15.58	15.559	15.58	0
2018-12-03 09:30:42	15.58	15.562	15.58	0
2018-12-03 09:40:42	15.59	15.566	15.59	0
2018-12-03 09:50:42	15.59	15.57	15.59	0
2018-12-03 10:00:42	15.59	15.573	15.59	0
2018-12-03 10:10:42	15.59	15.577	15.59	0
2018-12-03 10:20:42	15.59	15.58	15.59	0
2018-12-03 10:30:42	15.6	15.584	15.6	0
2018-12-03 10:40:38	15.6	15.588	15.6	0
2018-12-03 10:50:42	15.6	15.591	15.6	0
2018-12-03 11:00:42	15.61	15.594	15.61	0
2018-12-03 11:10:42	15.61	15.597	15.61	0
2018-12-03 11:20:42	15.62	15.6	15.62	0
2018-12-03 11:30:43	15.62	15.603	15.62	0
2018-12-03 11:40:42	15.63	15.607	15.63	0
2018-12-03 11:50:42	15.63	15.611	15.63	0
2018-12-03 12:00:42	15.64	15.616	15.64	0
2018-12-03 12:10:42	15.65	15.621	15.65	0
2018-12-03 12:20:42	15.65	15.626	15.65	0
2018-12-03 12:30:43	15.66	15.632	15.66	0
2018-12-03 12:40:37	15.68	15.639	15.68	0
2018-12-03 12:50:37	15.68	15.646	15.68	0
2018-12-03 13:00:42	15.68	15.652	15.68	0
2018-12-03 13:10:43	15.68	15.658	15.68	0
2018-12-03 13:20:42	15.67	15.662	15.67	0
2018-12-03 13:30:42	15.67	15.666	15.67	0
2018-12-03 13:40:42	15.67	15.669	15.67	0
2018-12-03 13:50:42	15.67	15.671	15.67	0
2018-12-03 14:00:42	15.67	15.673	15.67	0
2018-12-03 14:10:43	15.67	15.674	15.67	0
2018-12-03 14:20:42	15.67	15.673	15.67	0
2018-12-03 14:30:42	15.68	15.673	15.68	0
2018-12-03 14:40:57	15.68	15.673	15.68	0
2018-12-03 14:50:37	15.69	15.674	15.69	0
2018-12-03 15:00:59	15.68	15.675	15.68	0
2018-12-03 15:10:37	15.68	15.676	15.68	0
2018-12-03 15:20:42	15.68	15.677	15.68	0
2018-12-03 15:30:42	15.68	15.678	15.68	0
2018-12-03 15:40:42	15.68	15.679	15.68	0
2018-12-03 15:50:41	15.68	15.68	15.68	0
2018-12-03 16:00:41	15.68	15.681	15.68	0
2018-12-03 16:10:43	15.67	15.68	15.67	0
2018-12-03 16:11:43	---
2018-12-03 17:00:42	15.67	15.679	15.67	0
2018-12-03 17:10:42	15.67	15.677	15.67	0
2018-12-03 17:20:42	15.67	15.676	15.67	0
2018-12-03 17:30:42	15.67	15.675	15.67	0
2018-12-03 17:40:42	15.67	15.674	15.67	0
2018-12-03 17:50:42	15.67	15.673	15.67	0
2018-12-03 18:00:42	15.67	15.672	15.67	0
2018-12-03 18:10:42	15.67	15.671	15.67	0
2018-12-03 18:20:42	15.66	15.669	15.66	0
2018-12-03 18:30:42	15.67	15.669	15.67	0
2018-12-03 18:40:42	15.66	15.668	15.66	0
2018-12-03 18:51:07	15.67	15.668	15.67	0
2018-12-03 19:00:37	15.66	15.667	15.66	0
2018-12-03 19:10:42	15.66	15.666	15.66	0
2018-12-03 19:20:42	15.66	15.665	15.66	0
2018-12-03 19:30:42	15.66	15.664	15.66	0
2018-12-03 19:40:42	15.66	15.663	15.66	0
2018-12-03 19:50:42	15.66	15.662	15.66	0
2018-12-03 20:00:42	15.66	15.662	15.66	0
2018-12-03 20:10:42	15.66	15.661	15.66	0
2018-12-03 20:20:42	15.66	15.661	15.66	0
2018-12-03 20:30:42	15.66	15.66	15.66	0
2018-12-03 20:40:42	15.66	15.66	15.66	0
2018-12-03 20:50:47	15.66	15.66	15.66	0
2018-12-03 21:00:37	15.66	15.66	15.66	0
2018-12-03 21:10:41	15.65	15.659	15.65	0
2018-12-03 21:20:42	15.66	15.659	15.66	0
2018-12-03 21:30:42	15.66	15.659	15.66	0
2018-12-03 21:40:42	15.65	15.658	15.65	0
2018-12-03 21:50:42	15.66	15.658	15.66	0
2018-12-03 22:00:42	15.65	15.657	15.65	0
2018-12-03 22:10:42	15.66	15.657	15.66	0
2018-12-03 22:20:42	15.65	15.656	15.65	0
2018-12-03 22:30:41	15.65	15.655	15.65	0
2018-12-03 22:40:42	15.65	15.654	15.65	0
2018-12-03 22:50:43	15.65	15.654	15.65	0
2018-12-03 23:00:37	15.66	15.654	15.66	0
2018-12-03 23:10:41	15.66	15.654	15.66	0
2018-12-03 23:20:42	15.65	15.654	15.65	0
2018-12-03 23:30:42	15.66	15.654	15.66	0
2018-12-03 23:40:43	15.66	15.655	15.66	0
2018-12-03 23:50:42	15.65	15.654	15.65	0
2018-12-04 00:00:42	15.65	15.654	15.65	0
2018-12-04 00:10:43	15.66	15.655	15.66	0
2018-12-04 00:20:42	15.65	15.655	15.65	0
2018-12-04 00:30:42	15.66	15.656	15.66	0
2018-12-04 00:40:42	15.65	15.655	15.65	0
2018-12-04 00:50:42	15.65	15.654	15.65	0
2018-12-04 01:00:57	15.65	15.654	15.65	0
2018-12-04 01:10:38	15.65	15.653	15.65	0
2018-12-04 01:20:42	15.65	15.652	15.65	0
2018-12-04 01:30:42	15.66	15.653	15.66	0
2018-12-04 01:40:42	15.66	15.654	15.66	0
2018-12-04 01:50:42	15.65	15.653	15.65	0
2018-12-04 02:00:42	15.65	15.653	15.65	0
2018-12-04 02:10:42	15.65	15.652	15.65	0
2018-12-04 02:20:42	15.65	15.652	15.65	0
2018-12-04 02:30:42	15.65	15.652	15.65	0
2018-12-04 02:40:42	15.65	15.652	15.65	0
2018-12-04 02:50:42	15.65	15.652	15.65	0
2018-12-04 03:00:43	15.65	15.652	15.65	0
2018-12-04 03:10:38	15.65	15.651	15.65	0
2018-12-04 03:20:42	15.65	15.65	15.65	0
2018-12-04 03:30:42	15.65	15.65	15.65	0
2018-12-04 03:40:42	15.65	15.65	15.65	0
2018-12-04 03:50:42	15.65	15.65	15.65	0
2018-12-04 04:00:42	15.65	15.65	15.65	0
2018-12-04 04:10:42	15.65	15.65	15.65	0
2018-12-04 04:20:42	15.65	15.65	15.65	0
2018-12-04 04:30:42	15.65	15.65	15.65	0
2018-12-04 04:40:42	15.65	15.65	15.65	0
2018-12-04 04:50:41	15.65	15.65	15.65	0
2018-12-04 05:00:42	15.65	15.65	15.65	0
2018-12-04 05:11:08	15.65	15.65	15.65	0
2018-12-04 05:20:37	15.65	15.65	15.65	0
2018-12-04 05:30:42	15.64	15.649	15.64	0
2018-12-04 05:40:42	15.64	15.648	15.64	0
2018-12-04 05:50:42	15.64	15.647	15.64	0
2018-12-04 06:00:42	15.64	15.646	15.64	0
2018-12-04 06:10:42	15.64	15.645	15.64	0
2018-12-04 06:20:42	15.64	15.644	15.64	0
2018-12-04 06:30:43	15.64	15.643	15.64	0
2018-12-04 06:40:42	15.64	15.642	15.64	0
2018-12-04 06:50:42	15.64	15.641	15.64	0
2018-12-04 07:00:42	15.64	15.64	15.64	0
2018-12-04 07:10:47	15.64	15.64	15.64	0
2018-12-04 07:20:37	15.63	15.639	15.63	0
2018-12-04 07:30:42	15.63	15.638	15.63	0
2018-12-04 07:40:43	15.63	15.637	15.63	0
2018-12-04 07:50:42	15.63	15.636	15.63	0
2018-12-04 08:00:42	15.64	15.636	15.64	0
2018-12-04 08:10:42	15.64	15.636	15.64	0
2018-12-04 08:20:42	15.64	15.636	15.64	0
2018-12-04 08:30:42	15.65	15.637	15.65	0
2018-12-04 08:40:42	15.65	15.638	15.65	0
2018-12-04 08:50:42	15.64	15.638	15.64	0
2018-12-04 09:00:42	15.64	15.639	15.64	0
2018-12-04 09:10:42	15.65	15.641	15.65	0
2018-12-04 09:20:36	15.65	15.643	15.65	0
2018-12-04 09:30:41	15.65	15.645	15.65	0
2018-12-04 09:40:42	15.66	15.647	15.66	0
2018-12-04 09:50:42	15.66	15.649	15.66	0
2018-12-04 10:00:43	15.66	15.651	15.66	0
2018-12-04 10:10:42	15.66	15.652	15.66	0
2018-12-04 10:20:42	15.66	15.653	15.66	0
2018-12-04 10:30:42	15.66	15.655	15.66	0
2018-12-04 10:40:42	15.67	15.658	15.67	0
2018-12-04 10:50:42	15.68	15.661	15.68	0
2018-12-04 11:00:41	15.69	15.665	15.69	0
2018-12-04 11:10:42	15.69	15.669	15.69	0
2018-12-04 11:20:57	15.69	15.672	15.69	0
2018-12-04 11:30:37	15.69	15.675	15.69	0
2018-12-04 11:40:42	15.7	15.679	15.7	0
2018-12-04 11:50:42	15.71	15.684	15.71	0
2018-12-04 12:00:42	15.71	15.689	15.71	0
2018-12-04 12:10:42	15.7	15.693	15.7	0
2018-12-04 12:20:42	15.72	15.698	15.72	0
2018-12-04 12:30:42	15.71	15.701	15.71	0
2018-12-04 12:40:42	15.71	15.703	15.71	0
2018-12-04 12:50:42	15.71	15.705	15.71	0
2018-12-04 13:00:42	15.7	15.706	15.7	0
2018-12-04 13:10:43	15.7	15.707	15.7	0
2018-12-04 13:20:42	15.7	15.707	15.7	0
2018-12-04 13:30:37	15.69	15.705	15.69	0
2018-12-04 13:40:42	15.69	15.703	15.69	0
2018-12-04 13:50:42	15.69	15.702	15.69	0
2018-12-04 14:00:42	15.68	15.698	15.68	0
2018-12-04 14:10:42	15.68	15.695	15.68	0
2018-12-04 14:20:42	15.68	15.692	15.68	0
2018-12-04 14:30:43	15.69	15.69	15.69	0
2018-12-04 14:40:43	15.69	15.689	15.69	0
2018-12-04 14:50:42	15.69	15.688	15.69	0
2018-12-04 15:00:42	15.69	15.687	15.69	0
2018-12-04 15:10:42	15.69	15.687	15.69	0
2018-12-04 15:20:43	15.69	15.687	15.69	0
2018-12-04 15:31:07	15.69	15.687	15.69	0
2018-12-04 15:40:38	15.69	15.688	15.69	0
2018-12-04 15:50:42	15.69	15.689	15.69	0
2018-12-04 16:00:42	15.69	15.69	15.69	0
2018-12-04 16:10:42	15.69	15.69	15.69	0
2018-12-04 16:20:42	15.68	15.689	15.68	0
2018-12-04 16:30:42	15.69	15.689	15.69	0
2018-12-04 16:40:42	15.69	15.689	15.69	0
2018-12-04 16:50:42	15.68	15.688	15.68	0
2018-12-04 17:00:42	15.68	15.687	15.68	0
2018-12-04 17:10:41	15.68	15.686	15.68	0
2018-12-04 17:20:42	15.68	15.685	15.68	0
2018-12-04 17:30:47	15.68	15.684	15.68	0
2018-12-04 17:40:37	15.68	15.683	15.68	0
2018-12-04 17:50:42	15.68	15.682	15.68	0
2018-12-04 18:00:42	15.68	15.682	15.68	0
2018-12-04 18:10:43	15.68	15.681	15.68	0
2018-12-04 18:20:42	15.68	15.68	15.68	0
2018-12-04 18:30:42	15.68	15.68	15.68	0
2018-12-04 18:40:42	15.67	15.679	15.67	0
2018-12-04 18:50:42	15.68	15.679	15.68	0
2018-12-04 19:00:42	15.67	15.678	15.67	0
2018-12-04 19:10:42	15.67	15.677	15.67	0
2018-12-04 19:20:42	15.67	15.676	15.67	0
2018-12-04 19:30:42	15.67	15.675	15.67	0
2018-12-04 19:40:37	15.67	15.674	15.67	0
2018-12-04 19:50:37	15.67	15.673	15.67	0
2018-12-04 20:00:42	15.67	15.672	15.67	0
2018-12-04 20:10:42	15.67	15.671	15.67	0
2018-12-04 20:20:42	15.67	15.671	15.67	0
2018-12-04 20:30:42	15.67	15.67	15.67	0
2018-12-04 20:40:42	15.66	15.669	15.66	0
2018-12-04 20:50:42	15.66	15.668	15.66	0
2018-12-04 21:00:42	15.66	15.667	15.66	0
2018-12-04 21:10:42	15.66	15.666	15.66	0
2018-12-04 21:20:42	15.66	15.665	15.66	0
2018-12-04 21:30:42	15.67	15.665	15.67	0
2018-12-04 21:40:57	15.66	15.664	15.66	0
2018-12-04 21:50:36	15.66	15.663	15.66	0
2018-12-04 22:00:42	15.65	15.661	15.65	0
2018-12-04 22:10:42	15.66	15.66	15.66	0
2018-12-04 22:20:42	15.65	15.659	15.65	0
2018-12-04 22:30:42	15.65	15.658	15.65	0
2018-12-04 22:40:42	15.66	15.658	15.66	0
2018-12-04 22:50:42	15.66	15.658	15.66	0
2018-12-04 23:00:42	15.65	15.657	15.65	0
2018-12-04 23:10:42	15.65	15.655	15.65	0
2018-12-04 23:20:42	15.65	15.654	15.65	0
2018-12-04 23:30:41	15.65	15.653	15.65	0
2018-12-04 23:40:42	15.64	15.652	15.64	0
2018-12-04 23:50:37	15.64	15.65	15.64	0
2018-12-05 00:00:42	15.64	15.649	15.64	0
2018-12-05 00:10:42	15.64	15.648	15.64	0
2018-12-05 00:20:42	15.64	15.646	15.64	0
2018-12-05 00:30:42	15.64	15.644	15.64	0
2018-12-05 00:40:42	15.65	15.644	15.65	0
2018-12-05 00:50:42	15.65	15.644	15.65	0
2018-12-05 01:00:42	15.65	15.644	15.65	0
2018-12-05 01:10:42	15.65	15.644	15.65	0
2018-12-05 01:20:42	15.65	15.645	15.65	0
2018-12-05 01:30:42	15.65	15.646	15.65	0
2018-12-05 01:40:42	15.64	15.646	15.64	0
2018-12-05 01:51:07	15.64	15.646	15.64	0
2018-12-05 02:00:37	15.64	15.646	15.64	0
2018-12-05 02:10:42	15.64	15.646	15.64	0
2018-12-05 02:20:42	15.64	15.645	15.64	0
2018-12-05 02:30:42	15.65	15.645	15.65	0
2018-12-05 02:40:42	15.65	15.645	15.65	0
2018-12-05 02:50:43	15.64	15.644	15.64	0
2018-12-05 03:00:42	15.65	15.644	15.65	0
2018-12-05 03:10:42	15.64	15.643	15.64	0
2018-12-05 03:20:42	15.64	15.643	15.64	0
2018-12-05 03:30:42	15.64	15.643	15.64	0
2018-12-05 03:40:42	15.63	15.642	15.63	0
2018-12-05 03:50:48	15.64	15.642	15.64	0
2018-12-05 04:00:37	15.64	15.642	15.64	0
2018-12-05 04:10:42	15.63	15.64	15.63	0
2018-12-05 04:20:42	15.63	15.638	15.63	0
2018-12-05 04:30:41	15.63	15.637	15.63	0
2018-12-05 04:40:42	15.63	15.635	15.63	0
2018-12-05 04:50:42	15.63	15.634	15.63	0
2018-12-05 05:00:42	15.63	15.633	15.63	0
2018-12-05 05:10:46	15.63	15.632	15.63	0
2018-12-05 05:20:42	15.63	15.632	15.63	0
2018-12-05 05:30:42	15.63	15.631	15.63	0
2018-12-05 05:40:42	15.63	15.63	15.63	0
2018-12-05 05:50:42	15.63	15.63	15.63	0
2018-12-05 06:00:37	15.62	15.629	15.62	0
2018-12-05 06:10:42	15.62	15.628	15.62	0
2018-12-05 06:20:42	15.62	15.627	15.62	0
2018-12-05 06:30:42	15.62	15.626	15.62	0
2018-12-05 06:40:42	15.63	15.626	15.63	0
2018-12-05 06:50:42	15.63	15.626	15.63	0
2018-12-05 07:00:42	15.62	15.625	15.62	0
2018-12-05 07:10:42	15.62	15.624	15.62	0
2018-12-05 07:20:42	15.62	15.623	15.62	0
2018-12-05 07:30:42	15.61	15.621	15.61	0
2018-12-05 07:40:42	15.62	15.621	15.62	0
2018-12-05 07:50:42	15.61	15.62	15.61	0
2018-12-05 08:00:57	15.62	15.62	15.62	0
2018-12-05 08:10:37	15.62	15.62	15.62	0
2018-12-05 08:20:42	15.62	15.619	15.62	0
2018-12-05 08:30:42	15.62	15.618	15.62	0
2018-12-05 08:40:42	15.63	15.619	15.63	0
2018-12-05 08:50:42	15.62	15.619	15.62	0
2018-12-05 09:00:42	15.63	15.62	15.63	0
2018-12-05 09:10:42	15.63	15.622	15.63	0
2018-12-05 09:20:43	15.62	15.622	15.62	0
2018-12-05 09:30:42	15.63	15.624	15.63	0
2018-12-05 09:40:42	15.63	15.625	15.63	0
2018-12-05 09:50:42	15.64	15.627	15.64	0
2018-12-05 10:00:42	15.64	15.629	15.64	0
2018-12-05 10:10:37	15.64	15.631	15.64	0
2018-12-05 10:20:42	15.65	15.633	15.65	0
2018-12-05 10:30:42	15.64	15.635	15.64	0
2018-12-05 10:40:42	15.64	15.636	15.64	0
2018-12-05 10:50:42	15.63	15.636	15.63	0
2018-12-05 11:00:42	15.63	15.637	15.63	0
2018-12-05 11:10:43	15.64	15.638	15.64	0
2018-12-05 11:20:42	15.64	15.639	15.64	0
2018-12-05 11:30:42	15.64	15.639	15.64	0
2018-12-05 11:40:42	15.64	15.639	15.64	0
2018-12-05 11:50:42	15.65	15.64	15.65	0
2018-12-05 12:00:43	15.64	15.639	15.64	0
2018-12-05 12:11:06	15.64	15.639	15.64	0
2018-12-05 12:20:37	15.64	15.639	15.64	0
2018-12-05 12:30:43	15.63	15.639	15.63	0
2018-12-05 12:40:42	15.62	15.638	15.62	0
2018-12-05 12:50:42	15.61	15.635	15.61	0
2018-12-05 13:00:43	15.61	15.632	15.61	0
2018-12-05 13:10:42	15.61	15.629	15.61	0
2018-12-05 13:20:42	15.62	15.627	15.62	0
2018-12-05 13:30:42	15.62	15.624	15.62	0
2018-12-05 13:40:42	15.63	15.623	15.63	0
2018-12-05 13:50:42	15.63	15.622	15.63	0
2018-12-05 14:00:42	15.63	15.621	15.63	0
2018-12-05 14:10:47	15.62	15.62	15.62	0
2018-12-05 14:20:38	15.62	15.62	15.62	0
2018-12-05 14:30:42	15.62	15.621	15.62	0
2018-12-05 14:40:42	15.63	15.623	15.63	0
2018-12-05 14:50:42	15.63	15.625	15.63	0
2018-12-05 15:00:42	15.63	15.626	15.63	0
2018-12-05 15:10:43	15.64	15.628	15.64	0
2018-12-05 15:20:42	15.64	15.629	15.64	0
2018-12-05 15:30:42	15.63	15.629	15.63	0
2018-12-05 15:40:42	15.63	15.629	15.63	0
2018-12-05 15:50:42	15.64	15.631	15.64	0
2018-12-05 16:00:42	15.63	15.632	15.63	0
2018-12-05 16:10:42	15.63	15.633	15.63	0
2018-12-05 16:20:37	15.63	15.633	15.63	0
2018-12-05 16:30:42	15.63	15.633	15.63	0
2018-12-05 16:40:42	15.63	15.633	15.63	0
2018-12-05 16:50:42	15.63	15.632	15.63	0
2018-12-05 17:00:42	15.62	15.63	15.62	0
2018-12-05 17:10:43	15.62	15.629	15.62	0
2018-12-05 17:20:42	15.62	15.628	15.62	0
2018-12-05 17:30:43	15.62	15.626	15.62	0
2018-12-05 17:40:43	15.62	15.625	15.62	0
2018-12-05 17:50:42	15.62	15.624	15.62	0
2018-12-05 18:00:42	15.62	15.623	15.62	0
2018-12-05 18:10:42	15.61	15.621	15.61	0
2018-12-05 18:20:57	15.61	15.619	15.61	0
2018-12-05 18:30:37	15.62	15.618	15.62	0
2018-12-05 18:40:42	15.61	15.617	15.61	0
2018-12-05 18:50:42	15.61	15.616	15.61	0
2018-12-05 19:00:42	15.61	15.615	15.61	0
2018-12-05 19:10:42	15.61	15.614	15.61	0
2018-12-05 19:20:42	15.61	15.613	15.61	0
2018-12-05 19:30:42	15.61	15.612	15.61	0
2018-12-05 19:40:42	15.61	15.611	15.61	0
2018-12-05 19:50:42	15.61	15.611	15.61	0
2018-12-05 20:00:42	15.61	15.611	15.61	0
2018-12-05 20:10:42	15.61	15.61	15.61	0
2018-12-05 20:20:42	15.61	15.61	15.61	0
2018-12-05 20:30:38	15.6	15.609	15.6	0
2018-12-05 20:40:42	15.6	15.608	15.6	0
2018-12-05 20:50:42	15.61	15.608	15.61	0
2018-12-05 21:00:42	15.6	15.607	15.6	0
2018-12-05 21:10:42	15.6	15.606	15.6	0
2018-12-05 21:20:42	15.6	15.605	15.6	0
2018-12-05 21:30:42	15.6	15.604	15.6	0
2018-12-05 21:40:42	15.6	15.603	15.6	0
2018-12-05 21:50:42	15.6	15.602	15.6	0
2018-12-05 22:00:42	15.59	15.6	15.59	0
2018-12-05 22:10:42	15.59	15.599	15.59	0
2018-12-05 22:20:42	15.59	15.598	15.59	0
2018-12-05 22:31:07	15.59	15.596	15.59	0
2018-12-05 22:40:37	15.6	15.596	15.6	0
2018-12-05 22:50:42	15.6	15.596	15.6	0
2018-12-05 23:00:42	15.6	15.596	15.6	0
2018-12-05 23:10:41	15.59	15.595	15.59	0
2018-12-05 23:20:42	15.59	15.594	15.59	0
2018-12-05 23:30:41	15.59	15.593	15.59	0
2018-12-05 23:40:41	15.59	15.593	15.59	0
2018-12-05 23:50:41	15.59	15.593	15.59	0
2018-12-06 00:00:42	15.59	15.593	15.59	0
2018-12-06 00:10:42	15.59	15.593	15.59	0
2018-12-06 00:20:42	15.59	15.592	15.59	0
2018-12-06 00:30:47	15.59	15.591	15.59	0
2018-12-06 00:40:37	15.59	15.59	15.59	0
2018-12-06 00:50:42	15.59	15.59	15.59	0
2018-12-06 01:00:42	15.58	15.589	15.58	0
2018-12-06 01:10:42	15.58	15.588	15.58	0
2018-12-06 01:20:43	15.59	15.588	15.59	0
2018-12-06 01:30:42	15.59	15.588	15.59	0
2018-12-06 01:40:42	15.59	15.588	15.59	0
2018-12-06 01:50:42	15.59	15.588	15.59	0
2018-12-06 02:00:42	15.58	15.587	15.58	0
2018-12-06 02:10:42	15.58	15.586	15.58	0
2018-12-06 02:20:41	15.58	15.585	15.58	0
2018-12-06 02:30:42	15.58	15.584	15.58	0
2018-12-06 02:40:37	15.58	15.584	15.58	0
2018-12-06 02:50:42	15.58	15.584	15.58	0
2018-12-06 03:00:43	15.58	15.583	15.58	0
2018-12-06 03:10:42	15.58	15.582	15.58	0
2018-12-06 03:20:42	15.58	15.581	15.58	0
2018-12-06 03:30:42	15.58	15.58	15.58	0
2018-12-06 03:40:42	15.58	15.58	15.58	0
2018-12-06 03:50:42	15.58	15.58	15.58	0
2018-12-06 04:00:42	15.57	15.579	15.57	0
2018-12-06 04:10:42	15.57	15.578	15.57	0
2018-12-06 04:20:42	15.57	15.577	15.57	0
2018-12-06 04:30:43	15.57	15.576	15.57	0
2018-12-06 04:40:57	15.57	15.575	15.57	0
2018-12-06 04:50:37	15.57	15.574	15.57	0
2018-12-06 05:00:43	15.57	15.573	15.57	0
2018-12-06 05:10:42	15.57	15.572	15.57	0
2018-12-06 05:20:43	15.57	15.571	15.57	0
2018-12-06 05:30:42	15.57	15.57	15.57	0
2018-12-06 05:40:42	15.57	15.57	15.57	0
2018-12-06 05:50:42	15.57	15.57	15.57	0
2018-12-06 06:00:42	15.57	15.57	15.57	0
2018-12-06 06:10:42	15.57	15.57	15.57	0
2018-12-06 06:20:42	15.57	15.57	15.57	0
2018-12-06 06:30:42	15.57	15.57	15.57	0
2018-12-06 06:40:42	15.57	15.57	15.57	0
2018-12-06 06:50:37	15.57	15.57	15.57	0
2018-12-06 07:00:42	15.57	15.57	15.57	0
2018-12-06 07:10:42	15.57	15.57	15.57	0
2018-12-06 07:20:41	15.57	15.57	15.57	0
2018-12-06 07:30:42	15.57	15.57	15.57	0
2018-12-06 07:40:42	15.57	15.57	15.57	0
2018-12-06 07:50:42	15.57	15.57	15.57	0
2018-12-06 08:00:42	15.57	15.57	15.57	0
2018-12-06 08:10:42	15.56	15.569	15.56	0
2018-12-06 08:20:42	15.57	15.569	15.57	0
2018-12-06 08:30:42	15.57	15.569	15.57	0
2018-12-06 08:40:42	15.56	15.568	15.56	0
2018-12-06 08:51:08	15.56	15.567	15.56	0
2018-12-06 09:00:37	15.57	15.567	15.57	0
2018-12-06 09:10:42	15.57	15.567	15.57	0
2018-12-06 09:20:42	15.57	15.567	15.57	0
2018-12-06 09:30:42	15.57	15.567	15.57	0
2018-12-06 09:40:42	15.57	15.567	15.57	0
2018-12-06 09:50:42	15.57	15.568	15.57	0
2018-12-06 10:00:42	15.58	15.569	15.58	0
2018-12-06 10:10:42	15.57	15.569	15.57	0
2018-12-06 10:20:42	15.58	15.571	15.58	0
2018-12-06 10:30:42	15.57	15.572	15.57	0
2018-12-06 10:40:42	15.57	15.572	15.57	0
2018-12-06 10:50:47	15.57	15.572	15.57	0
2018-12-06 11:00:37	15.57	15.572	15.57	0
2018-12-06 11:10:42	15.57	15.572	15.57	0
2018-12-06 11:20:43	15.57	15.572	15.57	0
2018-12-06 11:30:42	15.57	15.572	15.57	0
2018-12-06 11:40:42	15.57	15.571	15.57	0
2018-12-06 11:50:42	15.57	15.571	15.57	0
2018-12-06 12:10:42	15.57	15.57	15.57	0
2018-12-06 12:20:42	15.57	15.57	15.57	0
2018-12-06 12:30:42	15.57	15.57	15.57	0
2018-12-06 12:40:42	15.58	15.571	15.58	0
2018-12-06 12:50:42	15.58	15.572	15.58	0
2018-12-06 13:00:37	15.59	15.574	15.59	0
2018-12-06 13:10:42	15.59	15.576	15.59	0
2018-12-06 13:20:43	15.59	15.578	15.59	0
2018-12-06 13:30:42	15.6	15.581	15.6	0
2018-12-06 13:40:42	15.6	15.584	15.6	0
2018-12-06 13:50:42	15.62	15.589	15.62	0
2018-12-06 14:00:43	15.62	15.594	15.62	0
2018-12-06 14:10:42	15.63	15.6	15.63	0
2018-12-06 14:20:42	15.64	15.606	15.64	0
2018-12-06 14:30:41	15.64	15.612	15.64	0
2018-12-06 14:40:41	15.63	15.616	15.63	0
2018-12-06 14:50:42	15.63	15.62	15.63	0
2018-12-06 15:00:57	15.64	15.625	15.64	0
2018-12-06 15:10:37	15.63	15.628	15.63	0
2018-12-06 15:20:42	15.63	15.631	15.63	0
2018-12-06 15:30:42	15.62	15.631	15.62	0
2018-12-06 15:40:43	15.63	15.632	15.63	0
2018-12-06 15:50:41	15.62	15.631	15.62	0
2018-12-06 16:00:42	15.62	15.629	15.62	0
2018-12-06 16:10:41	15.62	15.627	15.62	0
2018-12-06 16:20:42	15.61	15.625	15.61	0
2018-12-06 16:30:42	15.61	15.623	15.61	0
2018-12-06 16:40:42	15.61	15.62	15.61	0
2018-12-06 16:50:43	15.61	15.618	15.61	0
2018-12-06 17:00:42	15.61	15.616	15.61	0
2018-12-06 17:10:37	15.61	15.615	15.61	0
2018-12-06 17:20:42	15.61	15.613	15.61	0
2018-12-06 17:30:42	15.61	15.612	15.61	0
2018-12-06 17:40:42	15.61	15.611	15.61	0
2018-12-06 17:50:42	15.61	15.61	15.61	0
2018-12-06 18:00:42	15.6	15.609	15.6	0
2018-12-06 18:10:42	15.6	15.608	15.6	0
2018-12-06 18:20:42	15.6	15.607	15.6	0
2018-12-06 18:30:42	15.6	15.606	15.6	0
2018-12-06 18:40:42	15.6	15.605	15.6	0
2018-12-06 18:50:41	15.6	15.604	15.6	0
2018-12-06 19:00:42	15.6	15.603	15.6	0
2018-12-06 19:11:07	15.6	15.602	15.6	0
2018-12-06 19:20:37	15.6	15.601	15.6	0
2018-12-06 19:30:42	15.6	15.6	15.6	0
2018-12-06 19:40:42	15.6	15.6	15.6	0
2018-12-06 19:50:42	15.6	15.6	15.6	0
2018-12-06 20:00:42	15.59	15.599	15.59	0
2018-12-06 20:10:42	15.59	15.598	15.59	0
2018-12-06 20:20:42	15.6	15.598	15.6	0
2018-12-06 20:30:42	15.59	15.597	15.59	0
2018-12-06 20:40:42	15.59	15.596	15.59	0
2018-12-06 20:50:42	15.59	15.595	15.59	0
2018-12-06 21:00:42	15.59	15.594	15.59	0
2018-12-06 21:10:47	15.59	15.593	15.59	0
2018-12-06 21:20:37	15.59	15.592	15.59	0
2018-12-06 21:30:42	15.59	15.591	15.59	0
2018-12-06 21:40:42	15.59	15.591	15.59	0
2018-12-06 21:50:42	15.59	15.591	15.59	0
2018-12-06 22:00:43	15.59	15.59	15.59	0
2018-12-06 22:10:42	15.59	15.59	15.59	0
2018-12-06 22:20:42	15.59	15.59	15.59	0
2018-12-06 22:30:42	15.59	15.59	15.59	0
2018-12-06 22:40:42	15.59	15.59	15.59	0
2018-12-06 22:50:42	15.59	15.59	15.59	0
2018-12-06 23:00:42	15.59	15.59	15.59	0
2018-12-06 23:10:41	15.59	15.59	15.59	0
2018-12-06 23:20:37	15.59	15.59	15.59	0
2018-12-06 23:30:42	15.59	15.59	15.59	0
2018-12-06 23:40:43	15.59	15.59	15.59	0
2018-12-06 23:50:42	15.59	15.59	15.59	0
2018-12-07 00:00:42	15.59	15.59	15.59	0
2018-12-07 00:10:42	15.59	15.59	15.59	0
2018-12-07 00:20:41	15.59	15.59	15.59	0
2018-12-07 00:30:41	15.58	15.589	15.58	0
2018-12-07 00:40:42	15.59	15.589	15.59	0
2018-12-07 00:50:42	15.58	15.588	15.58	0
2018-12-07 01:00:42	15.59	15.588	15.59	0
2018-12-07 01:10:42	15.58	15.587	15.58	0
2018-12-07 01:20:58	15.59	15.587	15.59	0
2018-12-07 01:30:37	15.58	15.586	15.58	0
2018-12-07 01:40:42	15.59	15.586	15.59	0
2018-12-07 01:50:42	15.59	15.586	15.59	0
2018-12-07 02:00:42	15.59	15.586	15.59	0
2018-12-07 02:10:42	15.59	15.587	15.59	0
2018-12-07 02:20:41	15.58	15.586	15.58	0
2018-12-07 02:30:42	15.59	15.587	15.59	0
2018-12-07 02:40:42	15.59	15.587	15.59	0
2018-12-07 02:50:42	15.59	15.588	15.59	0
2018-12-07 03:00:42	15.59	15.588	15.59	0
2018-12-07 03:10:42	15.59	15.589	15.59	0
2018-12-07 03:20:42	15.59	15.589	15.59	0
2018-12-07 03:30:37	15.59	15.589	15.59	0
2018-12-07 03:40:42	15.59	15.589	15.59	0
2018-12-07 03:50:42	15.59	15.589	15.59	0
2018-12-07 04:00:42	15.59	15.59	15.59	0
2018-12-07 04:10:42	15.59	15.59	15.59	0
2018-12-07 04:20:42	15.59	15.59	15.59	0
2018-12-07 04:30:42	15.59	15.59	15.59	0
2018-12-07 04:40:42	15.59	15.59	15.59	0
2018-12-07 04:50:42	15.59	15.59	15.59	0
2018-12-07 05:00:42	15.58	15.589	15.58	0
2018-12-07 05:10:42	15.58	15.588	15.58	0
2018-12-07 05:20:42	15.58	15.587	15.58	0
2018-12-07 05:31:07	15.58	15.586	15.58	0
2018-12-07 05:40:37	15.58	15.585	15.58	0
2018-12-07 05:50:42	15.58	15.584	15.58	0
2018-12-07 06:00:42	15.58	15.583	15.58	0
2018-12-07 06:10:42	15.58	15.582	15.58	0
2018-12-07 06:20:42	15.58	15.581	15.58	0
2018-12-07 06:30:42	15.58	15.58	15.58	0
2018-12-07 06:40:41	15.58	15.58	15.58	0
2018-12-07 06:50:42	15.58	15.58	15.58	0
2018-12-07 07:00:41	15.58	15.58	15.58	0
2018-12-07 07:10:42	15.58	15.58	15.58	0
2018-12-07 07:20:42	15.59	15.581	15.59	0
2018-12-07 07:30:47	15.58	15.581	15.58	0
2018-12-07 07:40:38	15.59	15.582	15.59	0
2018-12-07 07:50:42	15.59	15.583	15.59	0
2018-12-07 08:00:42	15.59	15.584	15.59	0
2018-12-07 08:10:42	15.6	15.586	15.6	0
2018-12-07 08:20:42	15.6	15.588	15.6	0
2018-12-07 08:30:42	15.61	15.591	15.61	0
2018-12-07 08:40:42	15.61	15.594	15.61	0
2018-12-07 08:50:42	15.62	15.598	15.62	0
2018-12-07 09:00:43	15.62	15.601	15.62	0
2018-12-07 09:10:41	15.62	15.605	15.62	0
2018-12-07 09:20:42	15.62	15.608	15.62	0
2018-12-07 09:30:43	15.63	15.612	15.63	0
2018-12-07 09:40:37	15.62	15.615	15.62	0
2018-12-07 09:50:42	15.63	15.618	15.63	0
2018-12-07 10:00:42	15.63	15.621	15.63	0
2018-12-07 10:10:42	15.64	15.624	15.64	0
2018-12-07 10:20:42	15.63	15.626	15.63	0
2018-12-07 10:30:42	15.63	15.627	15.63	0
2018-12-07 10:40:42	15.63	15.628	15.63	0
2018-12-07 10:50:42	15.64	15.63	15.64	0
2018-12-07 11:00:42	15.64	15.632	15.64	0
2018-12-07 11:10:42	15.64	15.633	15.64	0
2018-12-07 11:20:42	15.65	15.636	15.65	0
2018-12-07 11:30:42	15.65	15.638	15.65	0
2018-12-07 11:40:56	15.65	15.64	15.65	0
2018-12-07 11:50:37	15.65	15.641	15.65	0
2018-12-07 12:00:41	15.65	15.643	15.65	0
2018-12-07 12:10:42	15.65	15.645	15.65	0
2018-12-07 12:20:41	15.65	15.647	15.65	0
2018-12-07 12:30:42	15.65	15.648	15.65	0
2018-12-07 12:40:42	15.64	15.648	15.64	0
2018-12-07 12:50:42	15.64	15.648	15.64	0
2018-12-07 13:00:42	15.64	15.647	15.64	0
2018-12-07 13:10:42	15.64	15.646	15.64	0
2018-12-07 13:20:42	15.64	15.645	15.64	0
2018-12-07 13:30:42	15.64	15.644	15.64	0
2018-12-07 13:40:42	15.64	15.643	15.64	0
2018-12-07 13:50:37	15.63	15.641	15.63	0
2018-12-07 14:00:42	15.63	15.639	15.63	0
2018-12-07 14:10:42	15.63	15.637	15.63	0
2018-12-07 14:20:42	15.64	15.637	15.64	0
2018-12-07 14:30:42	15.64	15.637	15.64	0
2018-12-07 14:40:42	15.63	15.636	15.63	0
2018-12-07 14:51:16	15.63	15.635	15.63	0
2018-12-07 15:00:42	15.64	15.635	15.64	0
2018-12-07 15:10:42	15.63	15.634	15.63	0
2018-12-07 15:20:42	15.63	15.633	15.63	0
2018-12-07 15:30:42	15.63	15.633	15.63	0
2018-12-07 15:40:43	15.63	15.633	15.63	0
2018-12-07 15:51:07	15.63	15.633	15.63	0
2018-12-07 16:00:37	15.63	15.632	15.63	0
2018-12-07 16:10:42	15.63	15.631	15.63	0
2018-12-07 16:20:42	15.62	15.63	15.62	0
2018-12-07 16:30:42	15.62	15.629	15.62	0
2018-12-07 16:40:42	15.62	15.627	15.62	0
2018-12-07 16:50:42	15.62	15.626	15.62	0
2018-12-07 17:00:42	15.63	15.626	15.63	0
2018-12-07 17:10:42	15.62	15.625	15.62	0
2018-12-07 17:20:43	15.62	15.624	15.62	0
2018-12-07 17:30:42	15.62	15.623	15.62	0
2018-12-07 17:40:42	15.62	15.622	15.62	0
2018-12-07 17:50:47	15.63	15.622	15.63	0
2018-12-07 18:00:37	15.63	15.623	15.63	0
2018-12-07 18:10:41	15.63	15.624	15.63	0
2018-12-07 18:20:42	15.62	15.624	15.62	0
2018-12-07 18:30:42	15.62	15.624	15.62	0
2018-12-07 18:40:42	15.63	15.624	15.63	0
2018-12-07 18:50:42	15.63	15.625	15.63	0
2018-12-07 19:00:43	15.63	15.626	15.63	0
2018-12-07 19:10:42	15.62	15.626	15.62	0
2018-12-07 19:20:42	15.62	15.626	15.62	0
2018-12-07 19:30:42	15.63	15.626	15.63	0
2018-12-07 19:40:42	15.62	15.625	15.62	0
2018-12-07 19:50:42	15.62	15.624	15.62	0
2018-12-07 20:00:37	15.62	15.624	15.62	0
2018-12-07 20:10:42	15.62	15.624	15.62	0
2018-12-07 20:20:42	15.63	15.624	15.63	0
2018-12-07 20:30:42	15.62	15.623	15.62	0
2018-12-07 20:40:42	15.63	15.623	15.63	0
2018-12-07 20:50:43	15.62	15.623	15.62	0
2018-12-07 21:00:42	15.62	15.623	15.62	0
2018-12-07 21:10:42	15.63	15.623	15.63	0
2018-12-07 21:20:42	15.63	15.624	15.63	0
2018-12-07 21:30:42	15.62	15.624	15.62	0
2018-12-07 21:40:42	15.62	15.624	15.62	0
2018-12-07 21:50:42	15.62	15.624	15.62	0
2018-12-07 22:00:57	15.62	15.623	15.62	0
2018-12-07 22:10:38	15.62	15.623	15.62	0
2018-12-07 22:20:42	15.62	15.622	15.62	0
2018-12-07 22:30:42	15.62	15.622	15.62	0
2018-12-07 22:40:43	15.62	15.622	15.62	0
2018-12-07 22:50:42	15.62	15.621	15.62	0
2018-12-07 23:00:42	15.62	15.62	15.62	0
2018-12-07 23:10:42	15.62	15.62	15.62	0
2018-12-07 23:20:42	15.62	15.62	15.62	0
2018-12-07 23:30:42	15.62	15.62	15.62	0
2018-12-07 23:40:42	15.62	15.62	15.62	0
2018-12-07 23:50:42	15.62	15.62	15.62	0
2018-12-08 00:00:42	15.63	15.621	15.63	0
2018-12-08 00:10:37	15.63	15.622	15.63	0
2018-12-08 00:20:41	15.62	15.622	15.62	0
2018-12-08 00:30:43	15.62	15.622	15.62	0
2018-12-08 00:40:42	15.63	15.623	15.63	0
2018-12-08 00:50:42	15.62	15.623	15.62	0
2018-12-08 01:00:42	15.63	15.624	15.63	0
2018-12-08 01:10:42	15.62	15.624	15.62	0
2018-12-08 01:20:42	15.63	15.625	15.63	0
2018-12-08 01:30:42	15.62	15.625	15.62	0
2018-12-08 01:40:42	15.62	15.624	15.62	0
2018-12-08 01:50:42	15.62	15.623	15.62	0
2018-12-08 02:00:42	15.62	15.623	15.62	0
2018-12-08 02:11:07	15.62	15.623	15.62	0
2018-12-08 02:20:37	15.62	15.622	15.62	0
2018-12-08 02:30:42	15.62	15.622	15.62	0
2018-12-08 02:40:42	15.62	15.621	15.62	0
2018-12-08 02:50:42	15.63	15.622	15.63	0
2018-12-08 03:00:42	15.62	15.621	15.62	0
2018-12-08 03:10:43	15.62	15.621	15.62	0
2018-12-08 03:20:41	15.62	15.621	15.62	0
2018-12-08 03:30:43	15.62	15.621	15.62	0
2018-12-08 03:40:42	15.62	15.621	15.62	0
2018-12-08 03:50:42	15.62	15.621	15.62	0
2018-12-08 04:00:42	15.62	15.621	15.62	0
2018-12-08 04:10:47	15.62	15.621	15.62	0
2018-12-08 04:20:38	15.62	15.621	15.62	0
2018-12-08 04:30:42	15.62	15.62	15.62	0
2018-12-08 04:40:42	15.62	15.62	15.62	0
2018-12-08 04:50:42	15.61	15.619	15.61	0
2018-12-08 05:00:42	15.61	15.618	15.61	0
2018-12-08 05:10:42	15.61	15.617	15.61	0
2018-12-08 05:20:42	15.61	15.616	15.61	0
2018-12-08 05:30:42	15.61	15.615	15.61	0
2018-12-08 05:40:42	15.61	15.614	15.61	0
2018-12-08 05:50:42	15.61	15.613	15.61	0
2018-12-08 06:00:42	15.61	15.612	15.61	0
2018-12-08 06:10:42	15.61	15.611	15.61	0
2018-12-08 06:20:37	15.6	15.609	15.6	0
2018-12-08 06:30:43	15.61	15.609	15.61	0
2018-12-08 06:40:42	15.6	15.608	15.6	0
2018-12-08 06:50:42	15.6	15.607	15.6	0
2018-12-08 07:00:41	15.6	15.606	15.6	0
2018-12-08 07:10:43	15.6	15.605	15.6	0
2018-12-08 07:20:42	15.61	15.605	15.61	0
2018-12-08 07:30:42	15.6	15.604	15.6	0
2018-12-08 07:40:42	15.61	15.604	15.61	0
2018-12-08 07:50:42	15.61	15.604	15.61	0
2018-12-08 08:00:42	15.61	15.605	15.61	0
2018-12-08 08:10:42	15.6	15.604	15.6	0
2018-12-08 08:20:57	15.61	15.605	15.61	0
2018-12-08 08:30:37	15.6	15.605	15.6	0
2018-12-08 08:40:42	15.6	15.605	15.6	0
2018-12-08 08:50:42	15.6	15.605	15.6	0
2018-12-08 09:00:42	15.6	15.604	15.6	0
2018-12-08 09:10:42	15.6	15.604	15.6	0
2018-12-08 09:20:42	15.6	15.603	15.6	0
2018-12-08 09:30:42	15.6	15.602	15.6	0
2018-12-08 09:40:43	15.6	15.601	15.6	0
2018-12-08 09:50:42	15.6	15.601	15.6	0
2018-12-08 10:00:43	15.6	15.6	15.6	0
2018-12-08 10:10:43	15.6	15.6	15.6	0
2018-12-08 10:20:42	15.59	15.599	15.59	0
2018-12-08 10:30:37	15.6	15.599	15.6	0
2018-12-08 10:40:42	15.6	15.599	15.6	0
2018-12-08 10:50:42	15.59	15.598	15.59	0
2018-12-08 11:00:42	15.6	15.598	15.6	0
2018-12-08 11:10:41	15.59	15.597	15.59	0
2018-12-08 11:20:42	15.59	15.596	15.59	0
2018-12-08 11:30:42	15.6	15.596	15.6	0
2018-12-08 11:40:42	15.59	15.595	15.59	0
2018-12-08 11:50:42	15.59	15.594	15.59	0
2018-12-08 12:00:42	15.59	15.594	15.59	0
2018-12-08 12:10:42	15.59	15.593	15.59	0
2018-12-08 12:20:42	15.59	15.592	15.59	0
2018-12-08 12:31:07	15.59	15.592	15.59	0
2018-12-08 12:40:37	15.59	15.591	15.59	0
2018-12-08 12:50:42	15.59	15.591	15.59	0
2018-12-08 13:00:42	15.59	15.591	15.59	0
2018-12-08 13:10:42	15.59	15.59	15.59	0
2018-12-08 13:20:42	15.59	15.59	15.59	0
2018-12-08 13:30:42	15.59	15.59	15.59	0
2018-12-08 13:40:42	15.59	15.59	15.59	0
2018-12-08 13:50:42	15.59	15.59	15.59	0
2018-12-08 14:00:42	15.59	15.59	15.59	0
2018-12-08 14:10:42	15.59	15.59	15.59	0
2018-12-08 14:20:42	15.59	15.59	15.59	0
2018-12-08 14:30:47	15.59	15.59	15.59	0
2018-12-08 14:40:37	15.59	15.59	15.59	0
2018-12-08 14:50:42	15.59	15.59	15.59	0
2018-12-08 15:00:42	15.59	15.59	15.59	0
2018-12-08 15:10:42	15.59	15.59	15.59	0
2018-12-08 15:20:42	15.59	15.59	15.59	0
2018-12-08 15:30:42	15.59	15.59	15.59	0
2018-12-08 15:40:42	15.59	15.59	15.59	0
2018-12-08 15:50:42	15.59	15.59	15.59	0
2018-12-08 16:00:42	15.58	15.589	15.58	0
2018-12-08 16:10:42	15.58	15.588	15.58	0
2018-12-08 16:20:42	15.59	15.588	15.59	0
2018-12-08 16:30:42	15.58	15.587	15.58	0
2018-12-08 16:40:37	15.58	15.586	15.58	0
2018-12-08 16:50:42	15.58	15.585	15.58	0
2018-12-08 17:00:42	15.59	15.585	15.59	0
2018-12-08 17:10:42	15.58	15.584	15.58	0
2018-12-08 17:20:42	15.58	15.583	15.58	0
2018-12-08 17:30:41	15.58	15.582	15.58	0
2018-12-08 17:40:42	15.58	15.582	15.58	0
2018-12-08 17:50:42	15.58	15.582	15.58	0
2018-12-08 18:00:43	15.58	15.581	15.58	0
2018-12-08 18:10:43	15.58	15.581	15.58	0
2018-12-08 18:20:42	15.58	15.581	15.58	0
2018-12-08 18:30:42	15.58	15.581	15.58	0
2018-12-08 18:40:58	15.58	15.58	15.58	0
2018-12-08 18:50:36	15.58	15.58	15.58	0
2018-12-08 19:00:42	15.58	15.58	15.58	0
2018-12-08 19:10:41	15.58	15.58	15.58	0
2018-12-08 19:20:42	15.58	15.58	15.58	0
2018-12-08 19:30:42	15.58	15.58	15.58	0
2018-12-08 19:40:42	15.58	15.58	15.58	0
2018-12-08 19:50:43	15.58	15.58	15.58	0
2018-12-08 20:00:42	15.58	15.58	15.58	0
2018-12-08 20:10:42	15.58	15.58	15.58	0
2018-12-08 20:20:42	15.58	15.58	15.58	0
2018-12-08 20:30:43	15.58	15.58	15.58	0
2018-12-08 20:40:42	15.58	15.58	15.58	0
2018-12-08 20:50:38	15.58	15.58	15.58	0
2018-12-08 21:00:42	15.58	15.58	15.58	0
2018-12-08 21:10:42	15.58	15.58	15.58	0
2018-12-08 21:20:42	15.58	15.58	15.58	0
2018-12-08 21:30:42	15.58	15.58	15.58	0
2018-12-08 21:40:42	15.58	15.58	15.58	0
2018-12-08 21:50:41	15.58	15.58	15.58	0
2018-12-08 22:00:42	15.58	15.58	15.58	0
2018-12-08 22:10:42	15.58	15.58	15.58	0
2018-12-08 22:20:42	15.58	15.58	15.58	0
2018-12-08 22:30:42	15.58	15.58	15.58	0
2018-12-08 22:40:42	15.58	15.58	15.58	0
2018-12-08 22:51:08	15.58	15.58	15.58	0
2018-12-08 23:00:37	15.58	15.58	15.58	0
2018-12-08 23:10:42	15.58	15.58	15.58	0
2018-12-08 23:20:42	15.58	15.58	15.58	0
2018-12-08 23:30:42	15.58	15.58	15.58	0
2018-12-08 23:40:42	15.58	15.58	15.58	0
2018-12-08 23:50:42	15.58	15.58	15.58	0
2018-12-09 00:00:42	15.58	15.58	15.58	0
2018-12-09 00:10:41	15.58	15.58	15.58	0
2018-12-09 00:20:41	15.58	15.58	15.58	0
2018-12-09 00:30:42	15.58	15.58	15.58	0
2018-12-09 00:40:42	15.58	15.58	15.58	0
2018-12-09 00:50:47	15.58	15.58	15.58	0
2018-12-09 01:00:37	15.58	15.58	15.58	0
2018-12-09 01:10:42	15.58	15.58	15.58	0
2018-12-09 01:20:42	15.58	15.58	15.58	0
2018-12-09 01:30:42	15.58	15.58	15.58	0
2018-12-09 01:40:42	15.58	15.58	15.58	0
2018-12-09 01:50:42	15.59	15.581	15.59	0
2018-12-09 02:00:42	15.58	15.581	15.58	0
2018-12-09 02:10:43	15.58	15.581	15.58	0
2018-12-09 02:20:42	15.59	15.582	15.59	0
2018-12-09 02:30:42	15.58	15.582	15.58	0
2018-12-09 02:40:42	15.59	15.583	15.59	0
2018-12-09 02:50:42	15.59	15.584	15.59	0
2018-12-09 03:00:37	15.59	15.585	15.59	0
2018-12-09 03:10:42	15.58	15.585	15.58	0
2018-12-09 03:20:42	15.59	15.586	15.59	0
2018-12-09 03:30:42	15.59	15.586	15.59	0
2018-12-09 03:40:43	15.59	15.587	15.59	0
2018-12-09 03:50:42	15.59	15.588	15.59	0
2018-12-09 04:00:42	15.59	15.588	15.59	0
2018-12-09 04:10:42	15.59	15.589	15.59	0
2018-12-09 04:20:42	15.59	15.589	15.59	0
2018-12-09 04:30:42	15.59	15.589	15.59	0
2018-12-09 04:40:42	15.59	15.589	15.59	0
2018-12-09 04:50:42	15.59	15.59	15.59	0
2018-12-09 05:00:57	15.59	15.59	15.59	0
2018-12-09 05:10:37	15.59	15.59	15.59	0
2018-12-09 05:20:42	15.59	15.59	15.59	0
2018-12-09 05:30:42	15.59	15.59	15.59	0
2018-12-09 05:40:43	15.59	15.59	15.59	0
2018-12-09 05:50:42	15.58	15.589	15.58	0
2018-12-09 06:00:42	15.59	15.589	15.59	0
2018-12-09 06:10:42	15.59	15.589	15.59	0
2018-12-09 06:20:42	15.59	15.589	15.59	0
2018-12-09 06:30:42	15.59	15.589	15.59	0
2018-12-09 06:40:43	15.59	15.589	15.59	0
2018-12-09 06:50:43	15.59	15.589	15.59	0
2018-12-09 07:00:42	15.59	15.589	15.59	0
2018-12-09 07:10:37	15.59	15.589	15.59	0
2018-12-09 07:20:42	15.59	15.589	15.59	0
2018-12-09 07:30:42	15.59	15.59	15.59	0
2018-12-09 07:40:42	15.59	15.59	15.59	0
2018-12-09 07:50:42	15.59	15.59	15.59	0
2018-12-09 08:00:42	15.59	15.59	15.59	0
2018-12-09 08:10:42	15.59	15.59	15.59	0
2018-12-09 08:20:42	15.59	15.59	15.59	0
2018-12-09 08:30:42	15.58	15.589	15.58	0
2018-12-09 08:40:42	15.59	15.589	15.59	0
2018-12-09 08:50:43	15.59	15.589	15.59	0
2018-12-09 09:00:43	15.59	15.589	15.59	0
2018-12-09 09:11:07	15.59	15.589	15.59	0
2018-12-09 09:20:37	15.59	15.589	15.59	0
2018-12-09 09:30:42	15.59	15.589	15.59	0
2018-12-09 09:40:42	15.59	15.589	15.59	0
2018-12-09 09:50:42	15.59	15.589	15.59	0
2018-12-09 10:00:43	15.59	15.589	15.59	0
2018-12-09 10:10:42	15.59	15.59	15.59	0
2018-12-09 10:20:42	15.59	15.59	15.59	0
2018-12-09 10:30:42	15.59	15.59	15.59	0
2018-12-09 10:40:42	15.59	15.59	15.59	0
2018-12-09 10:50:42	15.59	15.59	15.59	0
2018-12-09 11:00:42	15.59	15.59	15.59	0
2018-12-09 11:10:47	15.59	15.59	15.59	0
2018-12-09 11:20:37	15.59	15.59	15.59	0
2018-12-09 11:30:42	15.59	15.59	15.59	0
2018-12-09 11:40:42	15.59	15.59	15.59	0
2018-12-09 11:50:42	15.59	15.59	15.59	0
2018-12-09 12:00:42	15.59	15.59	15.59	0
2018-12-09 12:10:43	15.59	15.59	15.59	0
2018-12-09 12:20:41	15.59	15.59	15.59	0
2018-12-09 12:30:42	15.59	15.59	15.59	0
2018-12-09 12:40:42	15.59	15.59	15.59	0
2018-12-09 12:50:41	15.59	15.59	15.59	0
2018-12-09 13:00:42	15.59	15.59	15.59	0
2018-12-09 13:10:42	15.59	15.59	15.59	0
2018-12-09 13:21:07	15.59	15.59	15.59	0
2018-12-09 13:30:38	15.59	15.59	15.59	0
2018-12-09 13:40:42	15.59	15.59	15.59	0
2018-12-09 13:50:42	15.59	15.59	15.59	0
2018-12-09 14:00:42	15.59	15.59	15.59	0
2018-12-09 14:10:42	15.59	15.59	15.59	0
2018-12-09 14:20:42	15.59	15.59	15.59	0
2018-12-09 14:30:42	15.59	15.59	15.59	0
2018-12-09 14:40:42	15.59	15.59	15.59	0
2018-12-09 14:50:42	15.59	15.59	15.59	0
2018-12-09 15:00:41	15.59	15.59	15.59	0
2018-12-09 15:10:42	15.59	15.59	15.59	0
2018-12-09 15:20:47	15.59	15.59	15.59	0
2018-12-09 15:30:37	15.59	15.59	15.59	0
2018-12-09 15:40:42	15.6	15.591	15.6	0
2018-12-09 15:50:42	15.59	15.591	15.59	0
2018-12-09 16:00:42	15.59	15.591	15.59	0
2018-12-09 16:10:41	15.59	15.591	15.59	0
2018-12-09 16:20:42	15.59	15.591	15.59	0
2018-12-09 16:30:42	15.59	15.591	15.59	0
2018-12-09 16:40:42	15.59	15.591	15.59	0
2018-12-09 16:50:42	15.59	15.591	15.59	0
2018-12-09 17:00:43	15.59	15.591	15.59	0
2018-12-09 17:10:42	15.58	15.59	15.58	0
2018-12-09 17:20:42	15.59	15.589	15.59	0
2018-12-09 17:30:37	15.59	15.589	15.59	0
2018-12-09 17:40:42	15.59	15.589	15.59	0
2018-12-09 17:50:42	15.59	15.589	15.59	0
2018-12-09 18:00:42	15.59	15.589	15.59	0
2018-12-09 18:10:42	15.59	15.589	15.59	0
2018-12-09 18:20:42	15.59	15.589	15.59	0
2018-12-09 18:30:42	15.59	15.589	15.59	0
2018-12-09 18:40:42	15.59	15.589	15.59	0
2018-12-09 18:50:42	15.59	15.59	15.59	0
2018-12-09 19:00:42	15.59	15.59	15.59	0
2018-12-09 19:10:42	15.59	15.59	15.59	0
2018-12-09 19:20:42	15.59	15.59	15.59	0
2018-12-09 19:30:57	15.59	15.59	15.59	0
2018-12-09 19:40:37	15.59	15.59	15.59	0
2018-12-09 19:50:42	15.59	15.59	15.59	0
2018-12-09 20:00:42	15.59	15.59	15.59	0
2018-12-09 20:10:42	15.59	15.59	15.59	0
2018-12-09 20:20:42	15.59	15.59	15.59	0
2018-12-09 20:30:42	15.59	15.59	15.59	0
2018-12-09 20:40:42	15.59	15.59	15.59	0
2018-12-09 20:50:42	15.59	15.59	15.59	0
2018-12-09 21:00:43	15.59	15.59	15.59	0
2018-12-09 21:10:42	15.59	15.59	15.59	0
2018-12-09 21:20:42	15.59	15.59	15.59	0
2018-12-09 21:30:41	15.59	15.59	15.59	0
2018-12-09 21:40:37	15.59	15.59	15.59	0
2018-12-09 21:50:42	15.59	15.59	15.59	0
2018-12-09 22:00:42	15.59	15.59	15.59	0
2018-12-09 22:10:42	15.59	15.59	15.59	0
2018-12-09 22:20:42	15.59	15.59	15.59	0
2018-12-09 22:30:42	15.59	15.59	15.59	0
2018-12-09 22:40:42	15.59	15.59	15.59	0
2018-12-09 22:50:43	15.59	15.59	15.59	0
2018-12-09 23:00:42	15.59	15.59	15.59	0
2018-12-09 23:10:42	15.59	15.59	15.59	0
2018-12-09 23:20:41	15.59	15.59	15.59	0
2018-12-09 23:30:42	15.59	15.59	15.59	0
2018-12-09 23:40:57	15.59	15.59	15.59	0
2018-12-09 23:50:37	15.59	15.59	15.59	0
2018-12-10 00:00:42	15.59	15.59	15.59	0
2018-12-10 00:10:42	15.59	15.59	15.59	0
2018-12-10 00:20:42	15.58	15.589	15.58	0
2018-12-10 00:30:43	15.58	15.588	15.58	0
2018-12-10 00:40:42	15.58	15.587	15.58	0
2018-12-10 00:50:42	15.58	15.586	15.58	0
2018-12-10 01:00:42	15.58	15.585	15.58	0
2018-12-10 01:10:42	15.58	15.584	15.58	0
2018-12-10 01:20:42	15.58	15.583	15.58	0
2018-12-10 01:30:42	15.58	15.582	15.58	0
2018-12-10 01:40:42	15.58	15.581	15.58	0
2018-12-10 01:50:37	15.58	15.58	15.58	0
2018-12-10 02:00:42	15.59	15.581	15.59	0
2018-12-10 02:10:42	15.58	15.581	15.58	0
2018-12-10 02:20:42	15.58	15.581	15.58	0
2018-12-10 02:30:42	15.58	15.581	15.58	0
2018-12-10 02:40:42	15.58	15.581	15.58	0
2018-12-10 02:50:42	15.58	15.581	15.58	0
2018-12-10 03:00:42	15.58	15.581	15.58	0
2018-12-10 03:10:41	15.58	15.581	15.58	0
2018-12-10 03:20:42	15.58	15.581	15.58	0
2018-12-10 03:30:42	15.58	15.581	15.58	0
2018-12-10 03:40:43	15.58	15.58	15.58	0
2018-12-10 03:50:57	15.58	15.58	15.58	0
2018-12-10 04:00:37	15.58	15.58	15.58	0
2018-12-10 04:10:42	15.58	15.58	15.58	0
2018-12-10 04:20:42	15.58	15.58	15.58	0
2018-12-10 04:30:42	15.58	15.58	15.58	0
2018-12-10 04:40:42	15.58	15.58	15.58	0
2018-12-10 04:50:42	15.58	15.58	15.58	0
2018-12-10 05:00:42	15.57	15.579	15.57	0
2018-12-10 05:10:43	15.57	15.578	15.57	0
2018-12-10 05:20:42	15.57	15.577	15.57	0
2018-12-10 05:30:42	15.57	15.576	15.57	0
2018-12-10 05:40:42	15.57	15.575	15.57	0
2018-12-10 05:50:42	15.57	15.574	15.57	0
2018-12-10 06:00:37	15.57	15.573	15.57	0
2018-12-10 06:10:42	15.57	15.572	15.57	0
2018-12-10 06:20:42	15.57	15.571	15.57	0
2018-12-10 06:30:42	15.57	15.57	15.57	0
2018-12-10 06:40:42	15.57	15.57	15.57	0
2018-12-10 06:50:43	15.57	15.57	15.57	0
2018-12-10 07:00:42	15.58	15.571	15.58	0
2018-12-10 07:10:42	15.57	15.571	15.57	0
2018-12-10 07:20:42	15.58	15.572	15.58	0
2018-12-10 07:30:41	15.58	15.573	15.58	0
2018-12-10 07:40:42	15.59	15.575	15.59	0
2018-12-10 07:50:41	15.6	15.578	15.6	0
2018-12-10 08:00:47	15.59	15.58	15.59	0
2018-12-10 08:10:37	15.61	15.584	15.61	0
2018-12-10 08:20:43	15.62	15.589	15.62	0
2018-12-10 08:30:42	15.63	15.595	15.63	0
2018-12-10 08:40:42	15.63	15.6	15.63	0
2018-12-10 08:50:42	15.63	15.606	15.63	0
2018-12-10 09:00:42	15.63	15.611	15.63	0
2018-12-10 09:10:42	15.63	15.616	15.63	0
2018-12-10 09:20:42	15.62	15.619	15.62	0
2018-12-10 09:30:42	15.62	15.621	15.62	0
2018-12-10 09:40:42	15.62	15.624	15.62	0
2018-12-10 09:50:42	15.64	15.627	15.64	0
2018-12-10 10:00:42	15.65	15.63	15.65	0
2018-12-10 10:10:57	15.66	15.633	15.66	0
2018-12-10 10:20:37	15.66	15.636	15.66	0
2018-12-10 10:30:42	15.67	15.64	15.67	0
2018-12-10 10:40:42	15.68	15.645	15.68	0
2018-12-10 10:50:42	15.68	15.65	15.68	0
2018-12-10 11:00:42	15.67	15.655	15.67	0
2018-12-10 11:10:42	15.67	15.66	15.67	0
2018-12-10 11:20:42	15.66	15.664	15.66	0
2018-12-10 11:30:42	15.66	15.666	15.66	0
2018-12-10 11:40:42	15.67	15.668	15.67	0
2018-12-10 11:50:42	15.68	15.67	15.68	0
2018-12-10 12:00:42	15.67	15.671	15.67	0
2018-12-10 12:10:42	15.67	15.671	15.67	0
2018-12-10 12:20:37	15.67	15.67	15.67	0
2018-12-10 12:30:42	15.67	15.669	15.67	0
2018-12-10 12:40:42	15.66	15.668	15.66	0
2018-12-10 12:50:42	15.66	15.667	15.66	0
2018-12-10 13:00:47	15.66	15.667	15.66	0
2018-12-10 13:10:42	15.66	15.667	15.66	0
2018-12-10 13:20:41	15.66	15.666	15.66	0
2018-12-10 13:30:42	15.66	15.664	15.66	0
2018-12-10 13:40:42	15.65	15.662	15.65	0
2018-12-10 13:50:41	15.65	15.66	15.65	0
2018-12-10 14:00:42	15.65	15.658	15.65	0
2018-12-10 14:10:42	15.65	15.656	15.65	0
2018-12-10 14:20:42	15.65	15.655	15.65	0
2018-12-10 14:30:37	15.65	15.654	15.65	0
2018-12-10 14:40:43	15.65	15.653	15.65	0
2018-12-10 14:50:42	15.65	15.652	15.65	0
2018-12-10 15:00:42	15.65	15.651	15.65	0
2018-12-10 15:10:42	15.64	15.649	15.64	0
2018-12-10 15:20:42	15.64	15.648	15.64	0
2018-12-10 15:30:42	15.64	15.647	15.64	0
2018-12-10 15:40:42	15.64	15.646	15.64	0
2018-12-10 15:50:42	15.64	15.645	15.64	0
2018-12-10 16:00:42	15.64	15.644	15.64	0
2018-12-10 16:10:42	15.64	15.643	15.64	0
2018-12-10 16:20:42	15.64	15.642	15.64	0
2018-12-10 16:30:47	15.64	15.641	15.64	0
2018-12-10 16:40:37	15.64	15.64	15.64	0
2018-12-10 16:50:42	15.64	15.64	15.64	0
2018-12-10 17:00:42	15.64	15.64	15.64	0
2018-12-10 17:10:42	15.63	15.639	15.63	0
2018-12-10 17:20:42	15.64	15.639	15.64	0
2018-12-10 17:30:42	15.64	15.639	15.64	0
2018-12-10 17:40:42	15.64	15.639	15.64	0
2018-12-10 17:50:42	15.64	15.639	15.64	0
2018-12-10 18:00:42	15.63	15.638	15.63	0
2018-12-10 18:10:42	15.63	15.637	15.63	0
2018-12-10 18:20:42	15.63	15.636	15.63	0
2018-12-10 18:30:42	15.63	15.635	15.63	0
2018-12-10 18:40:42	15.63	15.634	15.63	0
2018-12-10 18:50:37	15.63	15.634	15.63	0
2018-12-10 19:00:42	15.63	15.633	15.63	0
2018-12-10 19:10:42	15.63	15.632	15.63	0
2018-12-10 19:20:42	15.63	15.631	15.63	0
2018-12-10 19:30:41	15.63	15.63	15.63	0
2018-12-10 19:40:42	15.63	15.63	15.63	0
2018-12-10 19:50:42	15.63	15.63	15.63	0
2018-12-10 20:00:42	15.63	15.63	15.63	0
2018-12-10 20:10:42	15.62	15.629	15.62	0
2018-12-10 20:20:42	15.62	15.628	15.62	0
2018-12-10 20:30:42	15.62	15.627	15.62	0
2018-12-10 20:40:41	15.62	15.626	15.62	0
2018-12-10 20:50:42	15.62	15.625	15.62	0
2018-12-10 21:00:37	15.62	15.624	15.62	0
2018-12-10 21:10:42	15.62	15.623	15.62	0
2018-12-10 21:20:42	15.62	15.622	15.62	0
2018-12-10 21:30:42	15.62	15.621	15.62	0
2018-12-10 21:40:42	15.62	15.62	15.62	0
2018-12-10 21:50:42	15.62	15.62	15.62	0
2018-12-10 22:00:42	15.62	15.62	15.62	0
2018-12-10 22:10:43	15.62	15.62	15.62	0
2018-12-10 22:20:42	15.62	15.62	15.62	0
2018-12-10 22:30:42	15.62	15.62	15.62	0
2018-12-10 22:40:42	15.62	15.62	15.62	0
2018-12-10 22:50:42	15.62	15.62	15.62	0
2018-12-10 23:00:41	15.62	15.62	15.62	0
2018-12-10 23:10:57	15.61	15.619	15.61	0
2018-12-10 23:20:37	15.61	15.618	15.61	0
2018-12-10 23:30:42	15.62	15.618	15.62	0
2018-12-10 23:40:42	15.62	15.618	15.62	0
2018-12-10 23:50:42	15.62	15.618	15.62	0
2018-12-11 00:00:43	15.62	15.618	15.62	0
2018-12-11 00:10:42	15.61	15.617	15.61	0
2018-12-11 00:20:42	15.62	15.617	15.62	0
2018-12-11 00:30:42	15.61	15.616	15.61	0
2018-12-11 00:40:42	15.61	15.615	15.61	0
2018-12-11 00:50:42	15.62	15.616	15.62	0
2018-12-11 01:00:42	15.61	15.616	15.61	0
2018-12-11 01:10:43	15.61	15.615	15.61	0
2018-12-11 01:21:06	15.61	15.614	15.61	0
2018-12-11 01:30:37	15.61	15.613	15.61	0
2018-12-11 01:40:42	15.61	15.612	15.61	0
2018-12-11 01:50:42	15.62	15.613	15.62	0
2018-12-11 02:00:42	15.61	15.612	15.61	0
2018-12-11 02:10:42	15.61	15.612	15.61	0
2018-12-11 02:20:42	15.61	15.612	15.61	0
2018-12-11 02:30:42	15.61	15.611	15.61	0
2018-12-11 02:40:43	15.61	15.611	15.61	0
2018-12-11 02:50:42	15.61	15.611	15.61	0
2018-12-11 03:00:42	15.61	15.611	15.61	0
2018-12-11 03:10:42	15.62	15.612	15.62	0
2018-12-11 03:20:42	15.61	15.612	15.61	0
2018-12-11 03:30:37	15.62	15.612	15.62	0
2018-12-11 03:40:42	15.61	15.612	15.61	0
2018-12-11 03:50:42	15.61	15.612	15.61	0
2018-12-11 04:00:42	15.61	15.612	15.61	0
2018-12-11 04:10:42	15.61	15.612	15.61	0
2018-12-11 04:20:42	15.61	15.612	15.61	0
2018-12-11 04:30:41	15.6	15.611	15.6	0
2018-12-11 04:40:42	15.61	15.611	15.61	0
2018-12-11 04:50:42	15.61	15.61	15.61	0
2018-12-11 05:00:42	15.6	15.609	15.6	0
2018-12-11 05:10:42	15.6	15.607	15.6	0
2018-12-11 05:20:42	15.61	15.607	15.61	0
2018-12-11 05:30:43	15.6	15.606	15.6	0
2018-12-11 05:40:47	15.6	15.605	15.6	0
2018-12-11 05:50:37	15.6	15.604	15.6	0
2018-12-11 06:00:42	15.6	15.603	15.6	0
2018-12-11 06:10:42	15.6	15.603	15.6	0
2018-12-11 06:20:42	15.6	15.602	15.6	0
2018-12-11 06:30:42	15.6	15.601	15.6	0
2018-12-11 06:40:42	15.6	15.601	15.6	0
2018-12-11 06:50:42	15.61	15.602	15.61	0
2018-12-11 07:00:42	15.62	15.603	15.62	0
2018-12-11 07:10:42	15.61	15.604	15.61	0
2018-12-11 07:20:42	15.61	15.605	15.61	0
2018-12-11 07:30:42	15.61	15.606	15.61	0
2018-12-11 07:40:42	15.62	15.608	15.62	0
2018-12-11 07:50:42	15.61	15.609	15.61	0
2018-12-11 08:00:38	15.61	15.61	15.61	0
2018-12-11 08:10:43	15.61	15.611	15.61	0
2018-12-11 08:20:43	15.62	15.613	15.62	0
2018-12-11 08:30:42	15.61	15.613	15.61	0
2018-12-11 08:40:42	15.61	15.612	15.61	0
2018-12-11 08:50:42	15.61	15.612	15.61	0
2018-12-11 09:00:42	15.61	15.612	15.61	0
2018-12-11 09:10:42	15.62	15.613	15.62	0
2018-12-11 09:20:42	15.61	15.612	15.61	0
2018-12-11 09:30:42	15.62	15.613	15.62	0
2018-12-11 09:40:42	15.61	15.613	15.61	0
2018-12-11 09:50:42	15.61	15.613	15.61	0
2018-12-11 10:00:42	15.61	15.612	15.61	0
2018-12-11 10:11:07	15.61	15.612	15.61	0
2018-12-11 10:20:37	15.61	15.612	15.61	0
2018-12-11 10:30:41	15.61	15.612	15.61	0
2018-12-11 10:40:41	15.62	15.613	15.62	0
2018-12-11 10:50:42	15.62	15.613	15.62	0
2018-12-11 11:00:41	15.63	15.615	15.63	0
2018-12-11 11:10:42	15.64	15.617	15.64	0
2018-12-11 11:20:41	15.65	15.621	15.65	0
2018-12-11 11:30:42	15.65	15.625	15.65	0
2018-12-11 11:40:42	15.66	15.63	15.66	0
2018-12-11 11:50:42	15.66	15.635	15.66	0
2018-12-11 12:00:42	15.66	15.64	15.66	0
2018-12-11 12:10:42	15.66	15.645	15.66	0
2018-12-11 12:20:42	15.66	15.649	15.66	0
2018-12-11 12:31:09	15.66	15.653	15.66	0
2018-12-11 12:40:37	15.66	15.656	15.66	0
2018-12-11 12:50:42	15.68	15.66	15.68	0
2018-12-11 13:00:42	15.68	15.663	15.68	0
2018-12-11 13:10:42	15.68	15.666	15.68	0
2018-12-11 13:20:42	15.69	15.669	15.69	0
2018-12-11 13:30:42	15.69	15.672	15.69	0
2018-12-11 13:40:42	15.69	15.675	15.69	0
2018-12-11 13:50:42	15.69	15.678	15.69	0
2018-12-11 14:00:42	15.69	15.681	15.69	0
2018-12-11 14:10:42	15.69	15.684	15.69	0
2018-12-11 14:20:42	15.69	15.687	15.69	0
2018-12-11 14:30:42	15.68	15.687	15.68	0
2018-12-11 14:40:42	15.68	15.687	15.68	0
2018-12-11 14:50:47	15.68	15.687	15.68	0
2018-12-11 15:00:37	15.67	15.685	15.67	0
2018-12-11 15:10:42	15.67	15.683	15.67	0
2018-12-11 15:20:42	15.67	15.681	15.67	0
2018-12-11 15:30:42	15.67	15.679	15.67	0
2018-12-11 15:40:43	15.67	15.677	15.67	0
2018-12-11 15:50:42	15.67	15.675	15.67	0
2018-12-11 16:00:42	15.66	15.672	15.66	0
2018-12-11 16:10:42	15.66	15.67	15.66	0
2018-12-11 16:20:43	15.66	15.668	15.66	0
2018-12-11 16:30:42	15.66	15.666	15.66	0
2018-12-11 16:40:42	15.66	15.665	15.66	0
2018-12-11 16:50:42	15.65	15.663	15.65	0
2018-12-11 17:00:42	15.65	15.661	15.65	0
2018-12-11 17:11:07	15.65	15.659	15.65	0
2018-12-11 17:20:37	15.65	15.657	15.65	0
2018-12-11 17:30:43	15.65	15.655	15.65	0
2018-12-11 17:40:42	15.65	15.654	15.65	0
2018-12-11 17:50:42	15.65	15.653	15.65	0
2018-12-11 18:00:42	15.65	15.652	15.65	0
2018-12-11 18:10:42	15.65	15.651	15.65	0
2018-12-11 18:20:42	15.65	15.65	15.65	0
2018-12-11 18:30:42	15.64	15.649	15.64	0
2018-12-11 18:40:43	15.65	15.649	15.65	0
2018-12-11 18:50:43	15.65	15.649	15.65	0
2018-12-11 19:00:42	15.65	15.649	15.65	0
2018-12-11 19:10:42	15.64	15.648	15.64	0
2018-12-11 19:20:47	15.65	15.648	15.65	0
2018-12-11 19:30:37	15.65	15.648	15.65	0
2018-12-11 19:40:42	15.65	15.648	15.65	0
2018-12-11 19:50:43	15.65	15.648	15.65	0
2018-12-11 20:00:42	15.64	15.647	15.64	0
2018-12-11 20:10:42	15.65	15.648	15.65	0
2018-12-11 20:20:42	15.64	15.647	15.64	0
2018-12-11 20:30:42	15.65	15.647	15.65	0
2018-12-11 20:40:42	15.65	15.647	15.65	0
2018-12-11 20:50:43	15.64	15.647	15.64	0
2018-12-11 21:00:42	15.64	15.646	15.64	0
2018-12-11 21:10:42	15.64	15.645	15.64	0
2018-12-11 21:20:42	15.64	15.644	15.64	0
2018-12-11 21:30:42	15.64	15.643	15.64	0
2018-12-11 21:40:43	15.64	15.643	15.64	0
2018-12-11 21:50:37	15.64	15.642	15.64	0
2018-12-11 22:00:42	15.64	15.642	15.64	0
2018-12-11 22:10:43	15.64	15.641	15.64	0
2018-12-11 22:20:42	15.64	15.64	15.64	0
2018-12-11 22:30:43	15.64	15.64	15.64	0
2018-12-11 22:40:42	15.64	15.64	15.64	0
2018-12-11 22:50:42	15.64	15.64	15.64	0
2018-12-11 23:00:42	15.64	15.64	15.64	0
2018-12-11 23:10:42	15.64	15.64	15.64	0
2018-12-11 23:20:42	15.63	15.639	15.63	0
2018-12-11 23:30:42	15.64	15.639	15.64	0
2018-12-11 23:40:42	15.64	15.639	15.64	0
2018-12-11 23:50:42	15.64	15.639	15.64	0
2018-12-12 00:00:42	15.63	15.638	15.63	0
2018-12-12 00:10:37	15.63	15.637	15.63	0
2018-12-12 00:20:42	15.63	15.636	15.63	0
2018-12-12 00:30:43	15.63	15.635	15.63	0
2018-12-12 00:40:42	15.63	15.634	15.63	0
2018-12-12 00:50:42	15.64	15.634	15.64	0
2018-12-12 01:00:42	15.63	15.634	15.63	0
2018-12-12 01:10:42	15.63	15.633	15.63	0
2018-12-12 01:20:42	15.63	15.632	15.63	0
2018-12-12 01:30:41	15.63	15.631	15.63	0
2018-12-12 01:40:42	15.63	15.631	15.63	0
2018-12-12 01:50:41	15.63	15.631	15.63	0
2018-12-12 02:00:42	15.63	15.631	15.63	0
2018-12-12 02:10:42	15.63	15.631	15.63	0
2018-12-12 02:20:42	15.63	15.631	15.63	0
2018-12-12 02:30:47	15.63	15.63	15.63	0
2018-12-12 02:40:37	15.63	15.63	15.63	0
2018-12-12 02:50:42	15.63	15.63	15.63	0
2018-12-12 03:00:42	15.63	15.63	15.63	0
2018-12-12 03:10:42	15.63	15.63	15.63	0
2018-12-12 03:20:42	15.63	15.63	15.63	0
2018-12-12 03:30:42	15.63	15.63	15.63	0
2018-12-12 03:40:42	15.62	15.629	15.62	0
2018-12-12 03:50:43	15.62	15.628	15.62	0
2018-12-12 04:00:42	15.63	15.628	15.63	0
2018-12-12 04:10:42	15.63	15.628	15.63	0
2018-12-12 04:20:43	15.62	15.627	15.62	0
2018-12-12 04:30:42	15.62	15.626	15.62	0
2018-12-12 04:40:42	15.62	15.625	15.62	0
2018-12-12 04:50:41	15.62	15.624	15.62	0
2018-12-12 05:01:08	15.62	15.623	15.62	0
2018-12-12 05:10:37	15.62	15.622	15.62	0
2018-12-12 05:20:42	15.62	15.622	15.62	0
2018-12-12 05:30:42	15.62	15.622	15.62	0
2018-12-12 05:40:42	15.62	15.621	15.62	0
2018-12-12 05:50:42	15.62	15.62	15.62	0
2018-12-12 06:00:42	15.62	15.62	15.62	0
2018-12-12 06:10:43	15.61	15.619	15.61	0
2018-12-12 06:20:42	15.61	15.618	15.61	0
2018-12-12 06:30:42	15.61	15.617	15.61	0
2018-12-12 06:40:42	15.61	15.616	15.61	0
2018-12-12 06:50:42	15.61	15.615	15.61	0
2018-12-12 07:00:42	15.62	15.615	15.62	0
2018-12-12 07:10:42	15.61	15.614	15.61	0
2018-12-12 07:20:47	15.61	15.613	15.61	0
2018-12-12 07:30:37	15.61	15.612	15.61	0
2018-12-12 07:40:42	15.62	15.612	15.62	0
2018-12-12 07:50:43	15.61	15.612	15.61	0
2018-12-12 08:00:42	15.61	15.612	15.61	0
2018-12-12 08:10:42	15.62	15.613	15.62	0
2018-12-12 08:20:43	15.61	15.613	15.61	0
2018-12-12 08:30:42	15.61	15.613	15.61	0
2018-12-12 08:40:42	15.61	15.612	15.61	0
2018-12-12 08:50:42	15.61	15.612	15.61	0
2018-12-12 09:00:43	15.61	15.612	15.61	0
2018-12-12 09:10:42	15.61	15.612	15.61	0
2018-12-12 09:20:42	15.61	15.611	15.61	0
2018-12-12 09:30:43	15.6	15.61	15.6	0
2018-12-12 09:41:07	15.61	15.61	15.61	0
2018-12-12 09:50:37	15.61	15.609	15.61	0
2018-12-12 10:00:43	15.61	15.609	15.61	0
2018-12-12 10:10:42	15.61	15.609	15.61	0
2018-12-12 10:20:42	15.62	15.61	15.62	0
2018-12-12 10:30:42	15.61	15.61	15.61	0
2018-12-12 10:40:41	15.61	15.61	15.61	0
2018-12-12 10:50:42	15.61	15.61	15.61	0
2018-12-12 11:00:42	15.61	15.61	15.61	0
2018-12-12 11:10:42	15.61	15.611	15.61	0
2018-12-12 11:20:41	15.61	15.611	15.61	0
2018-12-12 11:30:42	15.61	15.611	15.61	0
2018-12-12 11:40:42	15.61	15.611	15.61	0
2018-12-12 11:50:42	15.61	15.611	15.61	0
2018-12-12 12:00:47	15.62	15.611	15.62	0
2018-12-12 12:10:37	15.62	15.612	15.62	0
2018-12-12 12:20:42	15.62	15.613	15.62	0
2018-12-12 12:30:42	15.62	15.614	15.62	0
2018-12-12 12:40:42	15.61	15.614	15.61	0
2018-12-12 12:50:42	15.61	15.614	15.61	0
2018-12-12 13:00:42	15.61	15.614	15.61	0
2018-12-12 13:10:42	15.61	15.614	15.61	0
2018-12-12 13:20:42	15.61	15.614	15.61	0
2018-12-12 13:30:42	15.61	15.614	15.61	0
2018-12-12 13:40:42	15.61	15.613	15.61	0
2018-12-12 13:50:42	15.61	15.612	15.61	0
2018-12-12 14:00:42	15.61	15.611	15.61	0
2018-12-12 14:10:42	15.61	15.61	15.61	0
2018-12-12 14:20:42	15.61	15.61	15.61	0
2018-12-12 14:30:57	15.6	15.609	15.6	0
2018-12-12 14:40:37	15.61	15.609	15.61	0
2018-12-12 14:50:42	15.6	15.608	15.6	0
2018-12-12 15:00:42	15.6	15.607	15.6	0
2018-12-12 15:10:42	15.6	15.606	15.6	0
2018-12-12 15:20:41	15.6	15.605	15.6	0
2018-12-12 15:30:42	15.6	15.604	15.6	0
2018-12-12 15:40:42	15.6	15.603	15.6	0
2018-12-12 15:50:42	15.6	15.602	15.6	0
2018-12-12 16:00:42	15.6	15.601	15.6	0
2018-12-12 16:10:42	15.6	15.601	15.6	0
2018-12-12 16:20:42	15.6	15.6	15.6	0
2018-12-12 16:30:42	15.6	15.6	15.6	0
2018-12-12 16:40:42	15.59	15.599	15.59	0
2018-12-12 16:50:42	15.59	15.598	15.59	0
2018-12-12 17:00:57	15.59	15.597	15.59	0
2018-12-12 17:10:37	15.59	15.596	15.59	0
2018-12-12 17:20:42	15.59	15.595	15.59	0
2018-12-12 17:30:42	15.59	15.594	15.59	0
2018-12-12 17:40:42	15.59	15.593	15.59	0
2018-12-12 17:50:42	15.59	15.592	15.59	0
2018-12-12 18:00:42	15.59	15.591	15.59	0
2018-12-12 18:10:43	15.59	15.59	15.59	0
2018-12-12 18:20:42	15.59	15.59	15.59	0
2018-12-12 18:30:42	15.59	15.59	15.59	0
2018-12-12 18:40:42	15.58	15.589	15.58	0
2018-12-12 18:50:42	15.58	15.588	15.58	0
2018-12-12 19:00:41	15.58	15.587	15.58	0
2018-12-12 19:10:42	15.58	15.586	15.58	0
2018-12-12 19:20:42	15.58	15.585	15.58	0
2018-12-12 19:30:57	15.58	15.584	15.58	0
2018-12-12 19:40:37	15.58	15.583	15.58	0
2018-12-12 19:50:42	15.58	15.582	15.58	0
2018-12-12 20:00:42	15.58	15.581	15.58	0
2018-12-12 20:10:42	15.58	15.58	15.58	0
2018-12-12 20:20:42	15.58	15.58	15.58	0
2018-12-12 20:30:43	15.57	15.579	15.57	0
2018-12-12 20:40:42	15.57	15.578	15.57	0
2018-12-12 20:50:42	15.57	15.577	15.57	0
2018-12-12 21:00:42	15.57	15.576	15.57	0
2018-12-12 21:10:42	15.57	15.575	15.57	0
2018-12-12 21:20:42	15.57	15.574	15.57	0
2018-12-12 21:30:42	15.57	15.573	15.57	0
2018-12-12 21:40:42	15.57	15.572	15.57	0
2018-12-12 21:50:42	15.57	15.571	15.57	0
2018-12-12 22:01:07	15.57	15.57	15.57	0
2018-12-12 22:10:37	15.57	15.57	15.57	0
2018-12-12 22:20:42	15.57	15.57	15.57	0
2018-12-12 22:30:42	15.57	15.57	15.57	0
2018-12-12 22:40:42	15.57	15.57	15.57	0
2018-12-12 22:50:42	15.57	15.57	15.57	0
2018-12-12 23:00:42	15.57	15.57	15.57	0
2018-12-12 23:10:42	15.57	15.57	15.57	0
2018-12-12 23:20:42	15.57	15.57	15.57	0
2018-12-12 23:30:42	15.56	15.569	15.56	0
2018-12-12 23:40:42	15.57	15.569	15.57	0
2018-12-12 23:50:41	15.57	15.569	15.57	0
2018-12-13 00:00:42	15.56	15.568	15.56	0
2018-12-13 00:10:42	15.57	15.568	15.57	0
2018-12-13 00:20:42	15.57	15.568	15.57	0
2018-12-13 00:31:07	15.56	15.567	15.56	0
2018-12-13 00:40:37	15.56	15.566	15.56	0
2018-12-13 00:50:43	15.57	15.566	15.57	0
2018-12-13 01:00:42	15.56	15.565	15.56	0
2018-12-13 01:10:42	15.56	15.565	15.56	0
2018-12-13 01:20:42	15.56	15.564	15.56	0
2018-12-13 01:30:42	15.56	15.563	15.56	0
2018-12-13 01:40:42	15.56	15.563	15.56	0
2018-12-13 01:50:42	15.56	15.562	15.56	0
2018-12-13 02:00:42	15.56	15.561	15.56	0
2018-12-13 02:10:42	15.56	15.561	15.56	0
2018-12-13 02:20:41	15.56	15.561	15.56	0
2018-12-13 02:30:42	15.56	15.56	15.56	0
2018-12-13 02:40:42	15.56	15.56	15.56	0
2018-12-13 02:50:42	15.56	15.56	15.56	0
2018-12-13 03:00:37	15.56	15.56	15.56	0
2018-12-13 03:10:42	15.56	15.56	15.56	0
2018-12-13 03:20:42	15.55	15.559	15.55	0
2018-12-13 03:30:42	15.55	15.558	15.55	0
2018-12-13 03:40:42	15.55	15.557	15.55	0
2018-12-13 03:50:42	15.55	15.556	15.55	0
2018-12-13 04:00:42	15.55	15.555	15.55	0
2018-12-13 04:10:42	15.55	15.554	15.55	0
2018-12-13 04:20:42	15.55	15.553	15.55	0
2018-12-13 04:30:42	15.55	15.552	15.55	0
2018-12-13 04:40:42	15.55	15.551	15.55	0
2018-12-13 04:50:42	15.54	15.549	15.54	0
2018-12-13 05:00:42	15.55	15.549	15.55	0
2018-12-13 05:10:42	15.54	15.548	15.54	0
2018-12-13 05:20:43	15.54	15.547	15.54	0
2018-12-13 05:31:08	15.54	15.546	15.54	0
2018-12-13 05:40:36	15.54	15.545	15.54	0
2018-12-13 05:50:42	15.54	15.544	15.54	0
2018-12-13 06:00:42	15.54	15.543	15.54	0
2018-12-13 06:10:42	15.54	15.542	15.54	0
2018-12-13 06:20:42	15.54	15.541	15.54	0
2018-12-13 06:30:42	15.54	15.541	15.54	0
2018-12-13 06:40:42	15.54	15.54	15.54	0
2018-12-13 06:50:42	15.53	15.539	15.53	0
2018-12-13 07:00:43	15.53	15.538	15.53	0
2018-12-13 07:10:42	15.53	15.537	15.53	0
2018-12-13 07:20:41	15.53	15.536	15.53	0
2018-12-13 07:30:42	15.53	15.535	15.53	0
2018-12-13 07:40:42	15.53	15.534	15.53	0
2018-12-13 07:50:42	15.53	15.533	15.53	0
2018-12-13 08:01:07	15.53	15.532	15.53	0
2018-12-13 08:10:37	15.54	15.532	15.54	0
2018-12-13 08:20:42	15.53	15.531	15.53	0
2018-12-13 08:30:42	15.53	15.531	15.53	0
2018-12-13 08:40:42	15.53	15.531	15.53	0
2018-12-13 08:50:42	15.52	15.53	15.52	0
2018-12-13 09:00:43	15.53	15.53	15.53	0
2018-12-13 09:10:42	15.52	15.529	15.52	0
2018-12-13 09:20:42	15.52	15.528	15.52	0
2018-12-13 09:30:42	15.52	15.527	15.52	0
2018-12-13 09:40:42	15.52	15.526	15.52	0
2018-12-13 09:50:42	15.52	15.524	15.52	0
2018-12-13 10:00:42	15.52	15.523	15.52	0
2018-12-13 10:10:42	15.52	15.522	15.52	0
2018-12-13 10:20:42	15.52	15.521	15.52	0
2018-12-13 10:31:07	15.51	15.52	15.51	0
2018-12-13 10:40:37	15.52	15.519	15.52	0
2018-12-13 10:50:42	15.51	15.518	15.51	0
2018-12-13 11:00:42	15.51	15.517	15.51	0
2018-12-13 11:10:41	15.51	15.516	15.51	0
2018-12-13 11:20:42	15.52	15.516	15.52	0
2018-12-13 11:30:42	15.51	15.515	15.51	0
2018-12-13 11:40:42	15.52	15.515	15.52	0
2018-12-13 11:50:42	15.51	15.514	15.51	0
2018-12-13 12:00:41	15.51	15.513	15.51	0
2018-12-13 12:10:42	15.51	15.513	15.51	0
2018-12-13 12:20:42	15.51	15.512	15.51	0
2018-12-13 12:30:42	15.51	15.512	15.51	0
2018-12-13 12:40:43	15.51	15.512	15.51	0
2018-12-13 12:50:42	15.51	15.512	15.51	0
2018-12-13 13:01:07	15.51	15.511	15.51	0
2018-12-13 13:10:37	15.51	15.511	15.51	0
2018-12-13 13:20:42	15.5	15.509	15.5	0
2018-12-13 13:30:42	15.51	15.509	15.51	0
2018-12-13 13:40:42	15.5	15.508	15.5	0
2018-12-13 13:50:42	15.5	15.507	15.5	0
2018-12-13 14:00:42	15.5	15.506	15.5	0
2018-12-13 14:10:42	15.5	15.505	15.5	0
2018-12-13 14:20:42	15.5	15.504	15.5	0
2018-12-13 14:30:43	15.5	15.503	15.5	0
2018-12-13 14:40:41	15.52	15.504	15.52	0
2018-12-13 14:50:42	15.5	15.503	15.5	0
2018-12-13 15:00:42	15.5	15.503	15.5	0
2018-12-13 15:10:42	15.5	15.502	15.5	0
2018-12-13 15:20:42	15.49	15.501	15.49	0
2018-12-13 15:31:08	15.5	15.501	15.5	0
2018-12-13 15:40:37	15.49	15.5	15.49	0
2018-12-13 15:50:42	15.49	15.499	15.49	0
2018-12-13 16:00:42	15.5	15.499	15.5	0
2018-12-13 16:10:42	15.49	15.498	15.49	0
2018-12-13 16:20:42	15.49	15.495	15.49	0
2018-12-13 16:30:42	15.49	15.494	15.49	0
2018-12-13 16:40:42	15.49	15.493	15.49	0
2018-12-13 16:50:41	15.49	15.492	15.49	0
2018-12-13 17:00:42	15.49	15.492	15.49	0
2018-12-13 17:10:42	15.48	15.49	15.48	0
2018-12-13 17:20:42	15.49	15.49	15.49	0
2018-12-13 17:30:42	15.48	15.489	15.48	0
2018-12-13 17:40:42	15.49	15.488	15.49	0
2018-12-13 17:50:47	15.49	15.488	15.49	0
2018-12-13 18:00:37	15.49	15.488	15.49	0
2018-12-13 18:10:42	15.48	15.487	15.48	0
2018-12-13 18:20:42	15.49	15.487	15.49	0
2018-12-13 18:30:42	15.49	15.487	15.49	0
2018-12-13 18:40:42	15.49	15.487	15.49	0
2018-12-13 18:50:42	15.48	15.487	15.48	0
2018-12-13 19:00:42	15.48	15.486	15.48	0
2018-12-13 19:10:42	15.49	15.487	15.49	0
2018-12-13 19:20:42	15.48	15.486	15.48	0
2018-12-13 19:30:42	15.48	15.485	15.48	0
2018-12-13 19:40:42	15.48	15.484	15.48	0
2018-12-13 19:50:42	15.48	15.484	15.48	0
2018-12-13 20:00:42	15.48	15.483	15.48	0
2018-12-13 20:10:42	15.48	15.482	15.48	0
2018-12-13 20:20:46	15.48	15.481	15.48	0
2018-12-13 20:30:37	15.48	15.481	15.48	0
2018-12-13 20:40:42	15.48	15.481	15.48	0
2018-12-13 20:50:42	15.47	15.479	15.47	0
2018-12-13 21:00:42	15.47	15.478	15.47	0
2018-12-13 21:10:42	15.47	15.477	15.47	0
2018-12-13 21:20:42	15.47	15.476	15.47	0
2018-12-13 21:30:42	15.47	15.475	15.47	0
2018-12-13 21:40:42	15.47	15.474	15.47	0
2018-12-13 21:50:43	15.48	15.474	15.48	0
2018-12-13 22:00:42	15.47	15.473	15.47	0
2018-12-13 22:10:42	15.47	15.472	15.47	0
2018-12-13 22:20:42	15.47	15.471	15.47	0
2018-12-13 22:30:42	15.47	15.471	15.47	0
2018-12-13 22:40:42	15.47	15.471	15.47	0
2018-12-13 22:50:47	15.46	15.47	15.46	0
2018-12-13 23:00:37	15.46	15.469	15.46	0
2018-12-13 23:10:43	15.46	15.468	15.46	0
2018-12-13 23:20:42	15.46	15.467	15.46	0
2018-12-13 23:30:42	15.46	15.465	15.46	0
2018-12-13 23:40:42	15.46	15.464	15.46	0
2018-12-13 23:50:42	15.47	15.464	15.47	0
2018-12-14 00:00:42	15.46	15.463	15.46	0
2018-12-14 00:10:42	15.46	15.462	15.46	0
2018-12-14 00:20:42	15.46	15.461	15.46	0
2018-12-14 00:30:42	15.46	15.461	15.46	0
2018-12-14 00:40:42	15.46	15.461	15.46	0
2018-12-14 00:50:42	15.46	15.461	15.46	0
2018-12-14 01:00:41	15.46	15.461	15.46	0
2018-12-14 01:10:57	15.46	15.461	15.46	0
2018-12-14 01:20:37	15.46	15.461	15.46	0
2018-12-14 01:30:42	15.46	15.46	15.46	0
2018-12-14 01:40:41	15.46	15.46	15.46	0
2018-12-14 01:50:42	15.45	15.459	15.45	0
2018-12-14 02:00:42	15.46	15.459	15.46	0
2018-12-14 02:10:42	15.46	15.459	15.46	0
2018-12-14 02:20:42	15.46	15.459	15.46	0
2018-12-14 02:30:42	15.46	15.459	15.46	0
2018-12-14 02:40:42	15.45	15.458	15.45	0
2018-12-14 02:50:42	15.45	15.457	15.45	0
2018-12-14 03:00:42	15.46	15.457	15.46	0
2018-12-14 03:10:41	15.45	15.456	15.45	0
2018-12-14 03:20:42	15.45	15.455	15.45	0
2018-12-14 03:30:57	15.45	15.455	15.45	0
2018-12-14 03:40:37	15.45	15.454	15.45	0
2018-12-14 03:50:42	15.45	15.453	15.45	0
2018-12-14 04:00:42	15.45	15.452	15.45	0
2018-12-14 04:10:42	15.45	15.451	15.45	0
2018-12-14 04:20:42	15.45	15.451	15.45	0
2018-12-14 04:30:42	15.45	15.451	15.45	0
2018-12-14 04:40:42	15.45	15.45	15.45	0
2018-12-14 04:50:42	15.45	15.45	15.45	0
2018-12-14 05:00:42	15.45	15.45	15.45	0
2018-12-14 05:10:42	15.44	15.449	15.44	0
2018-12-14 05:20:42	15.44	15.448	15.44	0
2018-12-14 05:30:42	15.44	15.447	15.44	0
2018-12-14 05:40:42	15.44	15.446	15.44	0
2018-12-14 05:50:42	15.44	15.445	15.44	0
2018-12-14 06:01:07	15.44	15.444	15.44	0
2018-12-14 06:10:37	15.44	15.443	15.44	0
2018-12-14 06:20:42	15.44	15.442	15.44	0
2018-12-14 06:30:41	15.44	15.441	15.44	0
2018-12-14 06:40:42	15.45	15.441	15.45	0
2018-12-14 06:50:42	15.44	15.441	15.44	0
2018-12-14 07:00:42	15.46	15.443	15.46	0
2018-12-14 07:10:42	15.48	15.447	15.48	0
2018-12-14 07:20:42	15.49	15.452	15.49	0
2018-12-14 07:30:42	15.52	15.46	15.52	0
2018-12-14 07:40:41	15.53	15.469	15.53	0
2018-12-14 07:50:42	15.53	15.478	15.53	0
2018-12-14 08:00:42	15.53	15.487	15.53	0
2018-12-14 08:10:42	15.51	15.494	15.51	0
2018-12-14 08:20:37	15.53	15.502	15.53	0
2018-12-14 08:30:42	15.52	15.51	15.52	0
2018-12-14 08:40:42	15.52	15.516	15.52	0
2018-12-14 08:50:42	15.51	15.519	15.51	0
2018-12-14 09:00:42	15.51	15.521	15.51	0
2018-12-14 09:10:42	15.51	15.52	15.51	0
2018-12-14 09:20:43	15.5	15.517	15.5	0
2018-12-14 09:30:42	15.5	15.514	15.5	0
2018-12-14 09:40:42	15.5	15.511	15.5	0
2018-12-14 09:50:42	15.5	15.51	15.5	0
2018-12-14 10:00:42	15.49	15.506	15.49	0
2018-12-14 10:10:41	15.49	15.503	15.49	0
2018-12-14 10:20:42	15.49	15.5	15.49	0
2018-12-14 10:30:42	15.49	15.498	15.49	0
2018-12-14 10:40:57	15.49	15.496	15.49	0
2018-12-14 10:50:37	15.51	15.496	15.51	0
2018-12-14 11:00:41	15.53	15.499	15.53	0
2018-12-14 11:10:42	15.54	15.503	15.54	0
2018-12-14 11:20:42	15.53	15.506	15.53	0
2018-12-14 11:30:42	15.53	15.509	15.53	0
2018-12-14 11:40:42	15.52	15.512	15.52	0
2018-12-14 11:50:42	15.52	15.515	15.52	0
# konec dat