# P658_CT113 - P658_CT113
# P658 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4685
2018-11-05 08:00:34	1.5456	1.5456	1.5456	0
2018-11-05 08:10:41	1.54744	1.54652	1.54744	0
2018-11-05 08:20:41	1.54718	1.54674	1.54718	0
2018-11-05 08:30:41	1.54612	1.546585	1.54612	0
2018-11-05 08:40:41	1.54586	1.54644	1.54586	0
2018-11-05 08:50:42	1.54586	1.5463433333333	1.54586	0
2018-11-05 09:00:39	1.54612	1.5463114285714	1.54612	0
2018-11-05 09:10:44	1.54665	1.54635375	1.54665	0
2018-11-05 09:20:45	1.54639	1.5463577777778	1.54639	0
2018-11-05 09:30:40	1.54823	1.546545	1.54823	0
2018-11-05 09:40:40	1.54612	1.546597	1.54612	0
2018-11-05 09:50:42	1.54691	1.546544	1.54691	0
2018-11-05 10:00:38	1.54639	1.546465	1.54639	0
2018-11-05 10:10:40	1.54744	1.546597	1.54744	0
2018-11-05 10:20:46	1.54665	1.546676	1.54665	0
2018-11-05 10:30:36	1.54797	1.546887	1.54797	0
2018-11-05 10:40:39	1.54586	1.546861	1.54586	0
2018-11-05 10:51:38	1.54612	1.546808	1.54612	0
2018-11-05 11:00:42	1.5477	1.546939	1.5477	0
2018-11-05 11:10:40	1.54744	1.54686	1.54744	0
2018-11-05 11:20:42	1.54665	1.546913	1.54665	0
2018-11-05 11:30:45	1.54744	1.546966	1.54744	0
2018-11-05 11:40:39	1.54691	1.547018	1.54691	0
2018-11-05 11:50:41	1.54586	1.54686	1.54586	0
2018-11-05 12:00:46	1.54718	1.546913	1.54718	0
2018-11-05 12:10:42	1.54586	1.546702	1.54586	0
2018-11-05 12:20:42	1.54612	1.546728	1.54612	0
2018-11-05 12:30:43	1.5456	1.546676	1.5456	0
2018-11-05 12:40:40	1.54718	1.546624	1.54718	0
2018-11-05 12:50:38	1.54744	1.546624	1.54744	0
2018-11-05 13:00:34	1.54612	1.546571	1.54612	0
2018-11-05 13:10:47	1.54691	1.546518	1.54691	0
2018-11-05 13:20:45	1.54744	1.546571	1.54744	0
2018-11-05 13:30:41	1.54612	1.546597	1.54612	0
2018-11-05 13:40:40	1.54612	1.546491	1.54612	0
2018-11-05 13:50:42	1.54639	1.546544	1.54639	0
2018-11-05 14:00:41	1.54823	1.546755	1.54823	0
2018-11-05 14:10:45	1.54612	1.546807	1.54612	0
2018-11-05 14:20:41	1.54718	1.546807	1.54718	0
2018-11-05 14:30:39	1.54639	1.546702	1.54639	0
2018-11-05 14:40:39	1.54665	1.546755	1.54665	0
2018-11-05 14:50:39	1.5477	1.546834	1.5477	0
2018-11-05 15:00:48	1.54691	1.546781	1.54691	0
2018-11-05 15:10:42	1.54639	1.546808	1.54639	0
2018-11-05 15:20:46	1.54533	1.546729	1.54533	0
2018-11-05 15:30:36	1.54586	1.546676	1.54586	0
2018-11-05 15:40:40	1.54691	1.546544	1.54691	0
2018-11-05 15:51:21	1.54718	1.54665	1.54718	0
2018-11-05 16:00:51	1.54691	1.546623	1.54691	0
2018-11-05 16:10:51	1.54639	1.546623	1.54639	0
2018-11-05 16:20:43	1.54691	1.546649	1.54691	0
2018-11-05 16:30:45	1.54691	1.54657	1.54691	0
2018-11-05 16:40:44	1.5456	1.546439	1.5456	0
2018-11-05 16:50:45	1.54612	1.546412	1.54612	0
2018-11-05 17:00:43	1.54454	1.546333	1.54454	0
2018-11-05 17:10:40	1.54507	1.546254	1.54507	0
2018-11-05 17:20:48	1.54454	1.546017	1.54454	0
2018-11-05 17:30:41	1.54533	1.545832	1.54533	0
2018-11-05 17:40:40	1.54454	1.545595	1.54454	0
2018-11-05 17:50:42	1.54586	1.545542	1.54586	0
2018-11-05 18:00:36	1.54639	1.54549	1.54639	0
2018-11-05 18:10:35	1.54454	1.545253	1.54454	0
2018-11-05 18:20:44	1.54533	1.545226	1.54533	0
2018-11-05 18:30:48	1.5456	1.545174	1.5456	0
2018-11-05 18:40:43	1.54481	1.545201	1.54481	0
2018-11-05 18:50:42	1.5456	1.545254	1.5456	0
2018-11-05 19:00:39	1.54586	1.545386	1.54586	0
2018-11-05 19:10:49	1.54612	1.545465	1.54612	0
2018-11-05 19:20:49	1.54586	1.545597	1.54586	0
2018-11-05 19:30:41	1.54454	1.545465	1.54454	0
2018-11-05 19:40:45	1.54586	1.545412	1.54586	0
2018-11-05 19:50:42	1.54402	1.54536	1.54402	0
2018-11-05 20:00:44	1.54428	1.545255	1.54428	0
2018-11-05 20:10:46	1.54507	1.545202	1.54507	0
2018-11-05 20:20:49	1.5456	1.545281	1.5456	0
2018-11-05 20:30:41	1.54428	1.545149	1.54428	0
2018-11-05 20:40:42	1.54586	1.545149	1.54586	0
2018-11-05 20:50:51	1.54454	1.544991	1.54454	0
2018-11-05 21:00:40	1.54481	1.544886	1.54481	0
2018-11-05 21:10:43	1.54586	1.545018	1.54586	0
2018-11-05 21:20:52	1.54507	1.544939	1.54507	0
2018-11-05 21:30:51	1.54586	1.545123	1.54586	0
2018-11-05 21:40:40	1.5456	1.545255	1.5456	0
2018-11-05 22:00:56	1.54402	1.54515	1.54402	0
2018-11-05 22:10:44	1.54402	1.544992	1.54402	0
2018-11-05 22:20:50	1.54454	1.545018	1.54454	0
2018-11-05 22:30:44	1.54586	1.545018	1.54586	0
2018-11-05 22:40:43	1.5456	1.545124	1.5456	0
2018-11-05 22:50:47	1.54507	1.54515	1.54507	0
2018-11-05 23:10:39	1.54428	1.544992	1.54428	0
2018-11-05 23:11:39	---

2018-11-07 09:40:47	1.54428	1.54428	1.54428	0
2018-11-07 09:50:37	1.54481	1.544545	1.54481	0
2018-11-07 10:00:43	1.54375	1.54428	1.54375	0
2018-11-07 10:10:33	1.54323	1.5440175	1.54323	0
2018-11-07 10:20:38	1.54428	1.54407	1.54428	0
2018-11-07 10:30:38	1.54217	1.5437533333333	1.54217	0
2018-11-07 10:40:37	1.5427	1.5436028571429	1.5427	0
2018-11-07 10:50:43	1.5427	1.54349	1.5427	0
2018-11-07 11:00:39	1.54296	1.5434311111111	1.54296	0
2018-11-07 11:10:38	1.54217	1.543305	1.54217	0
2018-11-07 11:20:37	1.54217	1.543094	1.54217	0
2018-11-07 11:30:38	1.54375	1.542988	1.54375	0
2018-11-07 11:40:39	1.54244	1.542857	1.54244	0
2018-11-07 11:51:01	1.54191	1.542725	1.54191	0
2018-11-07 12:00:57	1.54375	1.542672	1.54375	0
2018-11-07 12:10:39	1.54217	1.542672	1.54217	0
2018-11-07 12:20:35	1.54191	1.542593	1.54191	0
2018-11-07 12:30:51	1.54323	1.542646	1.54323	0
2018-11-07 12:40:33	1.54217	1.542567	1.54217	0
2018-11-07 12:50:35	1.54402	1.542752	1.54402	0
2018-11-07 13:00:36	1.54375	1.54291	1.54375	0
2018-11-07 13:10:37	1.5427	1.542805	1.5427	0
2018-11-07 13:20:37	1.54296	1.542857	1.54296	0
2018-11-07 13:30:36	1.54349	1.543015	1.54349	0
2018-11-07 13:40:38	1.54323	1.542963	1.54323	0
2018-11-07 13:50:36	1.54349	1.543095	1.54349	0
2018-11-07 14:00:37	1.54296	1.5432	1.54296	0
2018-11-07 14:10:38	1.54191	1.543068	1.54191	0
2018-11-07 14:20:37	1.54165	1.543016	1.54165	0
2018-11-07 14:30:38	1.54217	1.542831	1.54217	0
2018-11-07 14:40:40	1.54165	1.542621	1.54165	0
2018-11-07 14:50:39	1.54323	1.542674	1.54323	0
2018-11-07 15:00:38	1.54138	1.542516	1.54138	0
2018-11-07 15:10:32	1.54349	1.542516	1.54349	0
2018-11-07 15:20:38	1.54296	1.542489	1.54296	0
2018-11-07 15:30:39	1.54323	1.542463	1.54323	0
2018-11-07 15:40:40	1.54244	1.542411	1.54244	0
2018-11-07 15:50:36	1.54323	1.542543	1.54323	0
2018-11-07 16:00:37	1.5427	1.542648	1.5427	0
2018-11-07 16:10:36	1.54217	1.542648	1.54217	0
2018-11-07 16:20:37	1.54112	1.542595	1.54112	0
2018-11-07 16:30:37	1.54244	1.542516	1.54244	0
2018-11-07 16:40:40	1.5456	1.542938	1.5456	0
2018-11-07 16:50:37	1.54481	1.54307	1.54481	0
2018-11-07 17:00:38	1.54639	1.543413	1.54639	0
2018-11-07 17:10:36	1.54507	1.543597	1.54507	0
2018-11-07 17:20:38	1.54639	1.543992	1.54639	0
2018-11-07 17:30:36	1.54481	1.54415	1.54481	0
2018-11-07 17:40:36	1.54481	1.544361	1.54481	0
2018-11-07 17:50:34	1.54454	1.544598	1.54454	0
2018-11-07 18:00:39	1.54428	1.544914	1.54428	0
2018-11-07 18:10:39	1.54454	1.545124	1.54454	0
2018-11-07 18:20:38	1.54454	1.545018	1.54454	0
2018-11-07 18:30:39	1.54481	1.545018	1.54481	0
2018-11-07 18:40:40	1.54586	1.544965	1.54586	0
2018-11-07 18:50:39	1.54612	1.54507	1.54612	0
2018-11-07 19:00:39	1.5456	1.544991	1.5456	0
2018-11-07 19:10:37	1.54586	1.545096	1.54586	0
2018-11-07 19:20:36	1.54507	1.545122	1.54507	0
2018-11-07 19:30:36	1.54586	1.545254	1.54586	0
2018-11-07 19:40:38	1.5456	1.545386	1.5456	0
2018-11-07 19:50:37	1.54639	1.545571	1.54639	0
2018-11-07 20:00:36	1.54612	1.545729	1.54612	0
2018-11-07 20:11:02	1.54612	1.54586	1.54612	0
2018-11-07 20:20:33	1.54586	1.54586	1.54586	0
2018-11-07 20:30:36	1.54428	1.545676	1.54428	0
2018-11-07 20:40:41	1.5456	1.545676	1.5456	0
2018-11-07 20:50:40	1.54481	1.545571	1.54481	0
2018-11-07 21:00:39	1.54639	1.545703	1.54639	0
2018-11-07 21:10:38	1.54507	1.545624	1.54507	0
2018-11-07 21:20:39	1.54481	1.545545	1.54481	0
2018-11-07 21:30:38	1.54507	1.545413	1.54507	0
2018-11-07 21:40:38	1.5456	1.545361	1.5456	0
2018-11-07 21:50:38	1.54612	1.545361	1.54612	0
2018-11-07 22:00:40	1.54402	1.545177	1.54402	0
2018-11-07 22:10:38	1.54612	1.545361	1.54612	0
2018-11-07 22:20:39	1.54586	1.545387	1.54586	0
2018-11-07 22:30:38	1.54612	1.545518	1.54612	0
2018-11-07 22:40:37	1.54586	1.545465	1.54586	0
2018-11-07 22:50:39	1.54402	1.54536	1.54402	0
2018-11-07 23:00:38	1.54612	1.545491	1.54612	0
2018-11-07 23:10:38	1.54428	1.545412	1.54428	0
2018-11-07 23:20:39	1.54507	1.545359	1.54507	0
2018-11-07 23:30:39	1.54507	1.545254	1.54507	0
2018-11-07 23:40:38	1.54402	1.545254	1.54402	0
2018-11-07 23:50:38	1.54402	1.545044	1.54402	0
2018-11-08 00:00:38	1.54612	1.54507	1.54612	0
2018-11-08 00:10:37	1.5456	1.545018	1.5456	0
2018-11-08 00:20:36	1.54481	1.544913	1.54481	0
2018-11-08 00:30:36	1.54454	1.544965	1.54454	0
2018-11-08 00:40:38	1.54402	1.544755	1.54402	0
2018-11-08 00:50:36	1.54402	1.544729	1.54402	0
2018-11-08 01:00:43	1.54375	1.544597	1.54375	0
2018-11-08 01:10:34	1.54481	1.544571	1.54481	0
2018-11-08 01:20:37	1.54428	1.544597	1.54428	0
2018-11-08 01:30:38	1.54402	1.544597	1.54402	0
2018-11-08 01:40:37	1.54586	1.544571	1.54586	0
2018-11-08 01:50:36	1.5456	1.544571	1.5456	0
2018-11-08 02:00:36	1.5456	1.54465	1.5456	0
2018-11-08 02:10:37	1.54586	1.544782	1.54586	0
2018-11-08 02:20:36	1.54507	1.544887	1.54507	0
2018-11-08 02:30:37	1.5456	1.545045	1.5456	0
2018-11-08 02:40:39	1.54402	1.545072	1.54402	0
2018-11-08 02:50:36	1.54481	1.545072	1.54481	0
2018-11-08 03:00:37	1.54533	1.545177	1.54533	0
2018-11-08 03:10:41	1.54454	1.545229	1.54454	0
2018-11-08 03:20:41	1.54428	1.545071	1.54428	0
2018-11-08 03:30:39	1.54533	1.545044	1.54533	0
2018-11-08 03:41:08	1.54481	1.544965	1.54481	0
2018-11-08 03:50:41	1.54454	1.544833	1.54454	0
2018-11-08 04:00:45	1.5456	1.544886	1.5456	0
2018-11-08 04:10:45	1.5456	1.544886	1.5456	0
2018-11-08 04:21:03	1.54428	1.544912	1.54428	0
2018-11-08 04:30:39	1.54375	1.544806	1.54375	0
2018-11-08 04:40:38	1.54533	1.544806	1.54533	0
2018-11-08 04:50:39	1.54586	1.544938	1.54586	0
2018-11-08 05:00:36	1.54428	1.544938	1.54428	0
2018-11-08 05:10:38	1.5456	1.544965	1.5456	0
2018-11-08 05:20:37	1.54507	1.544991	1.54507	0
2018-11-08 05:30:37	1.54507	1.545044	1.54507	0
2018-11-08 05:40:38	1.5456	1.545044	1.5456	0
2018-11-08 05:50:40	1.54349	1.544833	1.54349	0
2018-11-08 06:00:37	1.54375	1.54478	1.54375	0
2018-11-08 06:10:32	1.54402	1.544807	1.54402	0
2018-11-08 06:20:37	1.54349	1.544623	1.54349	0
2018-11-08 06:30:37	1.54454	1.544491	1.54454	0
2018-11-08 06:40:38	1.54428	1.544491	1.54428	0
2018-11-08 06:50:36	1.54533	1.544464	1.54533	0
2018-11-08 07:00:36	1.54454	1.544411	1.54454	0
2018-11-08 07:10:38	1.54507	1.544411	1.54507	0
2018-11-08 07:20:37	1.54454	1.544305	1.54454	0
2018-11-08 07:30:36	1.54349	1.544305	1.54349	0
2018-11-08 07:40:40	1.54349	1.544279	1.54349	0
2018-11-08 07:50:37	1.54349	1.544226	1.54349	0
2018-11-08 08:00:39	1.54349	1.544226	1.54349	0
2018-11-08 08:10:37	1.54402	1.544174	1.54402	0
2018-11-08 08:20:37	1.48606	1.538352	1.48606	0
2018-11-08 08:30:38	1.4094	1.524759	1.4094	0
2018-11-08 08:41:11	1.40834	1.511139	1.40834	0
2018-11-08 08:50:34	1.41598	1.49823	1.41598	0
2018-11-08 09:00:40	1.41756	1.485532	1.41756	0
2018-11-08 09:10:39	1.4173	1.472913	1.4173	0
2018-11-08 09:20:37	1.41651	1.460215	1.41651	0
2018-11-08 09:30:35	1.41756	1.447622	1.41756	0
2018-11-08 09:40:39	1.41651	1.434924	1.41651	0
2018-11-08 09:50:37	1.41572	1.422094	1.41572	0
2018-11-08 10:00:38	1.41677	1.415165	1.41677	0
2018-11-08 10:10:39	1.41546	1.415771	1.41546	0
2018-11-08 10:20:38	1.41572	1.416509	1.41572	0
2018-11-08 10:30:39	1.41704	1.416615	1.41704	0
2018-11-08 10:40:42	1.41704	1.416563	1.41704	0
2018-11-08 10:50:40	1.41493	1.416326	1.41493	0
2018-11-08 11:00:40	1.41651	1.416326	1.41651	0
2018-11-08 11:10:34	1.41677	1.416247	1.41677	0
2018-11-08 11:20:37	1.41677	1.416273	1.41677	0
2018-11-08 11:30:37	1.41493	1.416194	1.41493	0
2018-11-08 11:40:41	1.41598	1.416115	1.41598	0
2018-11-08 11:50:37	1.41467	1.416036	1.41467	0
2018-11-08 12:00:38	1.41519	1.415983	1.41519	0
2018-11-08 12:10:37	1.41519	1.415798	1.41519	0
2018-11-08 12:20:38	1.41519	1.415613	1.41519	0
2018-11-08 12:30:36	1.41625	1.415745	1.41625	0
2018-11-08 12:40:38	1.41625	1.415719	1.41625	0
2018-11-08 12:50:38	1.4144	1.415482	1.4144	0
2018-11-08 13:00:36	1.41546	1.415351	1.41546	0
2018-11-08 13:10:38	1.41519	1.415377	1.41519	0
2018-11-08 13:20:36	1.41414	1.415193	1.41414	0
2018-11-08 13:30:38	1.4144	1.415166	1.4144	0
2018-11-08 13:40:32	1.41414	1.415061	1.41414	0
2018-11-08 13:50:36	1.41519	1.415061	1.41519	0
2018-11-08 14:00:38	1.41546	1.415088	1.41546	0
2018-11-08 14:10:44	1.41414	1.414877	1.41414	0
2018-11-08 14:20:43	1.41493	1.414745	1.41493	0
2018-11-08 14:30:44	1.41598	1.414903	1.41598	0
2018-11-08 14:40:45	1.41414	1.414771	1.41414	0
2018-11-08 14:50:44	1.41598	1.41485	1.41598	0
2018-11-08 15:00:44	1.41598	1.415034	1.41598	0
2018-11-08 15:10:44	1.41467	1.415061	1.41467	0
2018-11-08 15:20:44	1.41572	1.415219	1.41572	0
2018-11-08 15:30:44	1.41414	1.415114	1.41414	0
2018-11-08 15:40:46	1.41598	1.415166	1.41598	0
2018-11-08 15:50:40	1.41493	1.415245	1.41493	0
2018-11-08 16:00:44	1.41388	1.41514	1.41388	0
2018-11-08 16:10:43	1.4144	1.414982	1.4144	0
2018-11-08 16:20:43	1.41335	1.414903	1.41335	0
2018-11-08 16:30:44	1.41572	1.414877	1.41572	0
2018-11-08 16:40:42	1.41388	1.414667	1.41388	0
2018-11-08 16:50:46	1.41572	1.414772	1.41572	0
2018-11-08 17:00:44	1.41572	1.414772	1.41572	0
2018-11-08 17:10:44	1.41361	1.414719	1.41361	0
2018-11-08 17:20:43	1.41598	1.414719	1.41598	0
2018-11-08 17:30:44	1.41361	1.414587	1.41361	0
2018-11-08 17:40:45	1.41335	1.414534	1.41335	0
2018-11-08 17:51:04	1.41572	1.414666	1.41572	0
2018-11-08 18:00:38	1.41388	1.414719	1.41388	0
2018-11-08 18:10:45	1.41572	1.414719	1.41572	0
2018-11-08 18:20:44	1.41335	1.414666	1.41335	0
2018-11-08 18:30:44	1.41546	1.41464	1.41546	0
2018-11-08 18:40:46	1.41546	1.414614	1.41546	0
2018-11-08 18:50:44	1.41519	1.414772	1.41519	0
2018-11-08 19:00:45	1.41572	1.414746	1.41572	0
2018-11-08 19:10:43	1.41519	1.414904	1.41519	0
2018-11-08 19:20:44	1.4144	1.415009	1.4144	0
2018-11-08 19:30:45	1.4144	1.414877	1.4144	0
2018-11-08 19:40:45	1.41546	1.415035	1.41546	0
2018-11-08 19:50:44	1.41335	1.414798	1.41335	0
2018-11-08 20:00:39	1.41467	1.41493	1.41467	0
2018-11-08 20:10:45	1.41519	1.414903	1.41519	0
2018-11-08 20:20:43	1.41388	1.414745	1.41388	0
2018-11-08 20:30:44	1.41309	1.414535	1.41309	0
2018-11-08 20:40:45	1.4144	1.414403	1.4144	0
2018-11-08 20:50:45	1.41493	1.414377	1.41493	0
2018-11-08 21:00:44	1.41467	1.414404	1.41467	0
2018-11-08 21:10:43	1.41388	1.414352	1.41388	0
2018-11-08 21:20:45	1.41309	1.414115	1.41309	0
2018-11-08 21:30:44	1.4144	1.41422	1.4144	0
2018-11-08 21:40:45	1.41309	1.414062	1.41309	0
2018-11-08 21:50:45	1.41546	1.414089	1.41546	0
2018-11-08 22:01:03	1.41335	1.414036	1.41335	0
2018-11-08 22:10:39	1.41335	1.414062	1.41335	0
2018-11-08 22:20:43	1.41414	1.414036	1.41414	0
2018-11-08 22:30:45	1.4144	1.413983	1.4144	0
2018-11-08 22:40:48	1.41388	1.413904	1.41388	0
2018-11-08 22:50:47	1.41309	1.413825	1.41309	0
2018-11-08 23:00:43	1.41388	1.413904	1.41388	0
2018-11-08 23:10:50	1.4144	1.413904	1.4144	0
2018-11-08 23:20:45	1.41467	1.414062	1.41467	0
2018-11-08 23:30:44	1.4144	1.413956	1.4144	0
2018-11-08 23:40:45	1.41493	1.414114	1.41493	0
2018-11-08 23:50:46	1.41572	1.414351	1.41572	0
2018-11-09 00:00:45	1.41335	1.414272	1.41335	0
2018-11-09 00:10:39	1.41467	1.414299	1.41467	0
2018-11-09 00:20:39	1.41309	1.41422	1.41309	0
2018-11-09 00:30:44	1.41335	1.414246	1.41335	0
2018-11-09 00:40:48	1.41335	1.414193	1.41335	0
2018-11-09 00:50:45	1.41361	1.414114	1.41361	0
2018-11-09 01:00:45	1.41467	1.414114	1.41467	0
2018-11-09 01:10:44	1.41546	1.41422	1.41546	0
2018-11-09 01:20:44	1.41572	1.414299	1.41572	0
2018-11-09 01:30:45	1.41572	1.414299	1.41572	0
2018-11-09 01:40:45	1.41546	1.41451	1.41546	0
2018-11-09 01:50:46	1.41335	1.414378	1.41335	0
2018-11-09 02:00:46	1.4144	1.414509	1.4144	0
2018-11-09 02:10:46	1.41388	1.414562	1.41388	0
2018-11-09 02:20:39	1.41335	1.414562	1.41335	0
2018-11-09 02:30:41	1.41493	1.414694	1.41493	0
2018-11-09 02:40:50	1.41309	1.414536	1.41309	0
2018-11-09 02:50:44	1.41335	1.414325	1.41335	0
2018-11-09 03:00:43	1.41519	1.414272	1.41519	0
2018-11-09 03:10:47	1.41546	1.414246	1.41546	0
2018-11-09 03:20:47	1.41309	1.414009	1.41309	0
2018-11-09 03:30:48	1.41414	1.414088	1.41414	0
2018-11-09 03:40:45	1.41519	1.414167	1.41519	0
2018-11-09 03:50:45	1.4144	1.414219	1.4144	0
2018-11-09 04:01:05	1.41414	1.414298	1.41414	0
2018-11-09 04:10:55	1.41335	1.41414	1.41335	0
2018-11-09 04:20:57	1.41546	1.414377	1.41546	0
2018-11-09 04:30:41	1.4144	1.414482	1.4144	0
2018-11-09 04:40:48	1.41309	1.414272	1.41309	0
2018-11-09 04:50:47	1.41361	1.414087	1.41361	0
2018-11-09 05:00:46	1.41572	1.41435	1.41572	0
2018-11-09 05:10:46	1.41546	1.414482	1.41546	0
2018-11-09 05:20:44	1.41519	1.414482	1.41519	0
2018-11-09 05:30:45	1.41335	1.414377	1.41335	0
2018-11-09 05:40:45	1.41361	1.414324	1.41361	0
2018-11-09 05:50:46	1.41572	1.414561	1.41572	0
2018-11-09 06:00:47	1.4144	1.414455	1.4144	0
2018-11-09 06:10:47	1.4144	1.414455	1.4144	0
2018-11-09 06:20:45	1.41388	1.414534	1.41388	0
2018-11-09 06:31:16	1.41546	1.414719	1.41546	0
2018-11-09 06:40:40	1.41335	1.414482	1.41335	0
2018-11-09 06:50:45	1.4144	1.414376	1.4144	0
2018-11-09 07:00:47	1.4144	1.414297	1.4144	0
2018-11-09 07:10:44	1.41388	1.41435	1.41388	0
2018-11-09 07:20:44	1.41388	1.414377	1.41388	0
2018-11-09 07:30:46	1.41335	1.41414	1.41335	0
2018-11-09 07:40:51	1.41335	1.414035	1.41335	0
2018-11-09 07:50:49	1.41361	1.413956	1.41361	0
2018-11-09 08:00:48	1.41598	1.414166	1.41598	0
2018-11-09 08:10:43	1.41572	1.414192	1.41572	0
2018-11-09 08:20:45	1.41625	1.414482	1.41625	0
2018-11-09 08:30:47	1.41625	1.414667	1.41625	0
2018-11-09 08:40:41	1.41493	1.41472	1.41493	0
2018-11-09 08:50:46	1.41519	1.414851	1.41519	0
2018-11-09 09:00:46	1.41625	1.415088	1.41625	0
2018-11-09 09:10:45	1.41467	1.41522	1.41467	0
2018-11-09 09:20:44	1.41651	1.415536	1.41651	0
2018-11-09 09:30:45	1.41625	1.4158	1.41625	0
2018-11-09 09:40:47	1.41467	1.415669	1.41467	0
2018-11-09 09:50:45	1.4144	1.415537	1.4144	0
2018-11-09 10:00:47	1.41493	1.415405	1.41493	0
2018-11-09 10:10:45	1.41519	1.415299	1.41519	0
2018-11-09 10:20:47	1.4144	1.415246	1.4144	0
2018-11-09 10:30:46	1.4144	1.415167	1.4144	0
2018-11-09 10:41:06	1.41704	1.415246	1.41704	0
2018-11-09 10:50:43	1.41677	1.415456	1.41677	0
2018-11-09 11:00:46	1.41519	1.415324	1.41519	0
2018-11-09 11:10:45	1.41704	1.415403	1.41704	0
2018-11-09 11:20:47	1.41572	1.415508	1.41572	0
2018-11-09 11:30:45	1.41546	1.415614	1.41546	0
2018-11-09 11:40:45	1.41177	1.415298	1.41177	0
2018-11-09 11:50:44	1.40308	1.414087	1.40308	0
2018-11-09 12:00:44	1.40281	1.412928	1.40281	0
2018-11-09 12:10:44	1.4036	1.411848	1.4036	0
2018-11-09 12:20:44	1.40545	1.410689	1.40545	0
2018-11-09 12:30:48	1.40334	1.409346	1.40334	0
2018-11-09 12:40:49	1.40413	1.40824	1.40413	0
2018-11-09 12:51:15	1.40308	1.406844	1.40308	0
2018-11-09 13:00:42	1.40387	1.405659	1.40387	0
2018-11-09 13:10:46	1.40149	1.404262	1.40149	0
2018-11-09 13:20:46	1.40387	1.403472	1.40387	0
2018-11-09 13:30:47	1.40281	1.403445	1.40281	0
2018-11-09 13:40:46	1.40228	1.403392	1.40228	0
2018-11-09 13:50:43	1.40255	1.403287	1.40255	0
2018-11-09 14:00:44	1.40228	1.40297	1.40228	0
2018-11-09 14:10:44	1.40387	1.403023	1.40387	0
2018-11-09 14:20:45	1.40308	1.402918	1.40308	0
2018-11-09 14:30:44	1.4036	1.40297	1.4036	0
2018-11-09 14:40:46	1.40308	1.402891	1.40308	0
2018-11-09 14:50:53	1.40097	1.402839	1.40097	0
2018-11-09 15:00:39	1.40097	1.402549	1.40097	0
2018-11-09 15:10:46	1.40308	1.402576	1.40308	0
2018-11-09 15:20:46	1.40334	1.402682	1.40334	0
2018-11-09 15:30:44	1.40255	1.402682	1.40255	0
2018-11-09 15:40:59	1.40334	1.402788	1.40334	0
2018-11-09 15:50:45	1.40334	1.402735	1.40334	0
2018-11-09 16:00:46	1.40255	1.402682	1.40255	0
2018-11-09 16:10:46	1.40308	1.40263	1.40308	0
2018-11-09 16:20:45	1.40202	1.402524	1.40202	0
2018-11-09 16:30:45	1.40228	1.402655	1.40228	0
2018-11-09 16:40:47	1.40123	1.402681	1.40123	0
2018-11-09 16:50:45	1.40097	1.40247	1.40097	0
2018-11-09 17:01:15	1.4007	1.402206	1.4007	0
2018-11-09 17:10:41	1.40097	1.402048	1.40097	0
2018-11-09 17:20:47	1.40202	1.401916	1.40202	0
2018-11-09 17:30:46	1.40123	1.401705	1.40123	0
2018-11-09 17:40:49	1.4007	1.40152	1.4007	0
2018-11-09 17:50:48	1.40281	1.401493	1.40281	0
2018-11-09 18:00:45	1.40123	1.401414	1.40123	0
2018-11-09 18:10:46	1.4007	1.401256	1.4007	0
2018-11-09 18:20:45	1.4007	1.401203	1.4007	0
2018-11-09 18:30:42	1.40281	1.401387	1.40281	0
2018-11-09 18:40:48	1.40044	1.401361	1.40044	0
2018-11-09 18:50:43	1.40255	1.401519	1.40255	0
2018-11-09 19:00:56	1.4007	1.401387	1.4007	0
2018-11-09 19:10:38	1.40097	1.401361	1.40097	0
2018-11-09 19:20:44	1.40176	1.401467	1.40176	0
2018-11-09 19:30:44	1.40044	1.40123	1.40044	0
2018-11-09 19:40:46	1.40097	1.401204	1.40097	0
2018-11-09 19:50:44	1.40018	1.401152	1.40018	0
2018-11-09 20:00:44	1.40044	1.401126	1.40044	0
2018-11-09 20:10:46	1.40097	1.400942	1.40097	0
2018-11-09 20:20:46	1.4007	1.400968	1.4007	0
2018-11-09 20:30:44	1.40097	1.40081	1.40097	0
2018-11-09 20:40:46	1.40255	1.400995	1.40255	0
2018-11-09 20:50:47	1.40202	1.4011	1.40202	0
2018-11-09 21:00:43	1.40044	1.400968	1.40044	0
2018-11-09 21:11:15	1.40255	1.401179	1.40255	0
2018-11-09 21:20:41	1.40255	1.401337	1.40255	0
2018-11-09 21:30:45	1.40018	1.401337	1.40018	0
2018-11-09 21:40:47	1.40228	1.401521	1.40228	0
2018-11-09 21:50:45	1.40097	1.401521	1.40097	0
2018-11-09 22:00:46	1.40018	1.401469	1.40018	0
2018-11-09 22:10:45	1.40044	1.401416	1.40044	0
2018-11-09 22:20:46	1.40202	1.401363	1.40202	0
2018-11-09 22:30:45	1.40097	1.401258	1.40097	0
2018-11-09 22:40:47	1.40255	1.401469	1.40255	0
2018-11-09 22:50:44	1.40097	1.401311	1.40097	0
2018-11-09 23:00:45	1.40228	1.401284	1.40228	0
2018-11-09 23:10:56	1.4007	1.401336	1.4007	0
2018-11-09 23:20:41	1.40149	1.401257	1.40149	0
2018-11-09 23:30:43	1.4007	1.40123	1.4007	0
2018-11-09 23:40:45	1.40018	1.40123	1.40018	0
2018-11-09 23:50:44	1.40202	1.401388	1.40202	0
2018-11-10 00:00:44	1.40228	1.401414	1.40228	0
2018-11-10 00:10:44	1.40255	1.401572	1.40255	0
2018-11-10 00:20:44	1.4007	1.401387	1.4007	0
2018-11-10 00:30:44	1.40044	1.401334	1.40044	0
2018-11-10 00:40:45	1.40123	1.401229	1.40123	0
2018-11-10 00:50:44	1.40176	1.401335	1.40176	0
2018-11-10 01:00:43	1.40018	1.401204	1.40018	0
2018-11-10 01:10:45	1.4007	1.401204	1.4007	0
2018-11-10 01:20:39	1.40097	1.401283	1.40097	0
2018-11-10 01:30:39	1.40176	1.401257	1.40176	0
2018-11-10 01:40:45	1.40228	1.401257	1.40228	0
2018-11-10 01:50:45	1.4007	1.401072	1.4007	0
2018-11-10 02:00:43	1.40228	1.40123	1.40228	0
2018-11-10 02:10:44	1.40044	1.40123	1.40044	0
2018-11-10 02:20:44	1.40097	1.401204	1.40097	0
2018-11-10 02:30:45	1.40228	1.401256	1.40228	0
2018-11-10 02:40:45	1.40097	1.401335	1.40097	0
2018-11-10 02:50:43	1.40149	1.401414	1.40149	0
2018-11-10 03:00:45	1.40149	1.401466	1.40149	0
2018-11-10 03:10:53	1.40149	1.401439	1.40149	0
2018-11-10 03:21:04	1.40202	1.401413	1.40202	0
2018-11-10 03:30:42	1.40228	1.401571	1.40228	0
2018-11-10 03:40:50	1.40202	1.401545	1.40202	0
2018-11-10 03:50:48	1.39991	1.401492	1.39991	0
2018-11-10 04:01:02	1.40176	1.401571	1.40176	0
2018-11-10 04:10:46	1.40149	1.401492	1.40149	0
2018-11-10 04:20:47	1.40044	1.401439	1.40044	0
2018-11-10 04:30:44	1.39991	1.401281	1.39991	0
2018-11-10 04:40:44	1.40202	1.401334	1.40202	0
2018-11-10 04:50:45	1.39991	1.401176	1.39991	0
2018-11-10 05:00:44	1.39965	1.400939	1.39965	0
2018-11-10 05:10:43	1.39965	1.400676	1.39965	0
2018-11-10 05:20:44	1.39965	1.400439	1.39965	0
2018-11-10 05:31:16	1.40202	1.40065	1.40202	0
2018-11-10 05:40:42	1.40018	1.400492	1.40018	0
2018-11-10 05:50:44	1.39965	1.400308	1.39965	0
2018-11-10 06:00:44	1.39991	1.400255	1.39991	0
2018-11-10 06:10:45	1.40176	1.40044	1.40176	0
2018-11-10 06:20:45	1.4007	1.400308	1.4007	0
2018-11-10 06:30:44	1.40097	1.400414	1.40097	0
2018-11-10 06:40:48	1.40176	1.400625	1.40176	0
2018-11-10 06:50:47	1.40097	1.400757	1.40097	0
2018-11-10 07:00:44	1.40149	1.400941	1.40149	0
2018-11-10 07:10:44	1.40044	1.400783	1.40044	0
2018-11-10 07:20:44	1.40123	1.400888	1.40123	0
2018-11-10 07:30:55	1.39991	1.400914	1.39991	0
2018-11-10 07:40:42	1.40123	1.401046	1.40123	0
2018-11-10 07:50:46	1.40123	1.400993	1.40123	0
2018-11-10 08:00:45	1.40097	1.40102	1.40097	0
2018-11-10 08:10:44	1.40202	1.401125	1.40202	0
2018-11-10 08:20:46	1.39965	1.400914	1.39965	0
2018-11-10 08:30:46	1.39939	1.400756	1.39939	0
2018-11-10 08:40:51	1.40176	1.400783	1.40176	0
2018-11-10 08:50:44	1.40123	1.400862	1.40123	0
2018-11-10 09:00:46	1.40149	1.400888	1.40149	0
2018-11-10 09:10:44	1.39991	1.400888	1.39991	0
2018-11-10 09:20:44	1.39939	1.400704	1.39939	0
2018-11-10 09:30:46	1.40044	1.400625	1.40044	0
2018-11-10 09:40:47	1.40018	1.400546	1.40018	0
2018-11-10 09:50:42	1.40176	1.40052	1.40176	0
2018-11-10 10:00:44	1.40018	1.400573	1.40018	0
2018-11-10 10:10:44	1.39965	1.400599	1.39965	0
2018-11-10 10:20:45	1.39939	1.400362	1.39939	0
2018-11-10 10:30:43	1.40149	1.400388	1.40149	0
2018-11-10 10:40:47	1.39939	1.400178	1.39939	0
2018-11-10 10:50:47	1.39991	1.400178	1.39991	0
2018-11-10 11:00:44	1.39939	1.400178	1.39939	0
2018-11-10 11:10:44	1.39939	1.400073	1.39939	0
2018-11-10 11:20:44	1.40018	1.400073	1.40018	0
2018-11-10 11:30:43	1.39991	1.399888	1.39991	0
2018-11-10 11:41:06	1.4007	1.39994	1.4007	0
2018-11-10 11:50:38	1.39939	1.399914	1.39939	0
2018-11-10 12:00:46	1.39939	1.399914	1.39939	0
2018-11-10 12:10:45	1.40176	1.399941	1.40176	0
2018-11-10 12:20:45	1.39965	1.399967	1.39965	0
2018-11-10 12:30:47	1.39939	1.399915	1.39939	0
2018-11-10 12:40:45	1.39912	1.399888	1.39912	0
2018-11-10 12:50:44	1.40149	1.400098	1.40149	0
2018-11-10 13:00:44	1.40018	1.400098	1.40018	0
2018-11-10 13:10:43	1.40123	1.40023	1.40123	0
2018-11-10 13:20:45	1.40123	1.400283	1.40123	0
2018-11-10 13:30:45	1.40018	1.400362	1.40018	0
2018-11-10 13:40:46	1.39965	1.400388	1.39965	0
2018-11-10 13:50:41	1.39939	1.400151	1.39939	0
2018-11-10 14:00:43	1.4007	1.400256	1.4007	0
2018-11-10 14:10:44	1.40097	1.400414	1.40097	0
2018-11-10 14:20:46	1.40149	1.400651	1.40149	0
2018-11-10 14:30:46	1.39991	1.400493	1.39991	0
2018-11-10 14:40:57	1.40044	1.400519	1.40044	0
2018-11-10 14:50:47	1.39965	1.400361	1.39965	0
2018-11-10 15:00:46	1.40123	1.400361	1.40123	0
2018-11-10 15:10:44	1.40149	1.400492	1.40149	0
2018-11-10 15:20:43	1.39965	1.400492	1.39965	0
2018-11-10 15:30:44	1.40123	1.400676	1.40123	0
2018-11-10 15:40:50	1.39965	1.400571	1.39965	0
2018-11-10 15:51:08	1.40044	1.400518	1.40044	0
2018-11-10 16:00:40	1.40123	1.400492	1.40123	0
2018-11-10 16:10:46	1.39939	1.40044	1.39939	0
2018-11-10 16:20:45	1.39886	1.400282	1.39886	0
2018-11-10 16:30:46	1.4007	1.400387	1.4007	0
2018-11-10 16:40:44	1.39886	1.40015	1.39886	0
2018-11-10 16:50:45	1.39886	1.399887	1.39886	0
2018-11-10 17:00:44	1.40097	1.400019	1.40097	0
2018-11-10 17:10:43	1.40018	1.399914	1.40018	0
2018-11-10 17:20:45	1.40123	1.400072	1.40123	0
2018-11-10 17:30:45	1.40018	1.400046	1.40018	0
2018-11-10 17:40:48	1.40123	1.400046	1.40123	0
2018-11-10 17:50:44	1.40123	1.40023	1.40123	0
2018-11-10 18:00:39	1.39912	1.400256	1.39912	0
2018-11-10 18:10:43	1.40044	1.40023	1.40044	0
2018-11-10 18:20:45	1.39886	1.40023	1.39886	0
2018-11-10 18:30:46	1.40123	1.400467	1.40123	0
2018-11-10 18:40:48	1.39886	1.400256	1.39886	0
2018-11-10 18:50:44	1.39886	1.400124	1.39886	0
2018-11-10 19:00:46	1.39939	1.39994	1.39939	0
2018-11-10 19:10:46	1.40044	1.399966	1.40044	0
2018-11-10 19:20:45	1.40044	1.399887	1.40044	0
2018-11-10 19:30:46	1.4007	1.399834	1.4007	0
2018-11-10 19:40:45	1.3986	1.399782	1.3986	0
2018-11-10 19:50:43	1.39886	1.399624	1.39886	0
2018-11-10 20:01:04	1.4007	1.399808	1.4007	0
2018-11-10 20:10:40	1.3986	1.399545	1.3986	0
2018-11-10 20:20:45	1.40044	1.399703	1.40044	0
2018-11-10 20:30:45	1.39886	1.399703	1.39886	0
2018-11-10 20:40:48	1.39991	1.399755	1.39991	0
2018-11-10 20:50:47	1.4007	1.399781	1.4007	0
2018-11-10 21:00:43	1.4007	1.399807	1.4007	0
2018-11-10 21:10:43	1.3986	1.399597	1.3986	0
2018-11-10 21:20:46	1.4007	1.399807	1.4007	0
2018-11-10 21:30:46	1.3986	1.399781	1.3986	0
2018-11-10 21:40:48	1.40044	1.399755	1.40044	0
2018-11-10 21:50:47	1.40097	1.399992	1.40097	0
2018-11-10 22:00:46	1.3986	1.399808	1.3986	0
2018-11-10 22:10:38	1.39886	1.399808	1.39886	0
2018-11-10 22:20:46	1.40044	1.399861	1.40044	0
2018-11-10 22:30:45	1.39912	1.399703	1.39912	0
2018-11-10 22:40:48	1.40018	1.399651	1.40018	0
2018-11-10 22:50:46	1.4007	1.399861	1.4007	0
2018-11-10 23:00:46	1.4007	1.399861	1.4007	0
2018-11-10 23:10:45	1.3986	1.399861	1.3986	0
2018-11-10 23:20:45	1.39886	1.399703	1.39886	0
2018-11-10 23:30:45	1.39912	1.399518	1.39912	0
2018-11-10 23:40:47	1.4007	1.399728	1.4007	0
2018-11-10 23:50:47	1.39965	1.399807	1.39965	0
2018-11-11 00:00:45	1.3986	1.399623	1.3986	0
2018-11-11 00:11:17	1.40044	1.399755	1.40044	0
2018-11-11 00:20:41	1.40044	1.399781	1.40044	0
2018-11-11 00:30:46	1.3986	1.399571	1.3986	0
2018-11-11 00:40:47	1.39886	1.399387	1.39886	0
2018-11-11 00:50:47	1.39886	1.399413	1.39886	0
2018-11-11 01:00:44	1.39939	1.399466	1.39939	0
2018-11-11 01:10:43	1.39991	1.399545	1.39991	0
2018-11-11 01:20:46	1.4007	1.399545	1.4007	0
2018-11-11 01:30:45	1.39833	1.399413	1.39833	0
2018-11-11 01:40:45	1.39991	1.399544	1.39991	0
2018-11-11 01:50:46	1.40044	1.399544	1.40044	0
2018-11-11 02:00:45	1.39939	1.399439	1.39939	0
2018-11-11 02:10:55	1.39833	1.399412	1.39833	0
2018-11-11 02:20:39	1.39965	1.399491	1.39965	0
2018-11-11 02:30:46	1.4007	1.399675	1.4007	0
2018-11-11 02:40:45	1.40044	1.39978	1.40044	0
2018-11-11 02:50:43	1.3986	1.399649	1.3986	0
2018-11-11 03:00:44	1.39886	1.399465	1.39886	0
2018-11-11 03:10:48	1.39833	1.399465	1.39833	0
2018-11-11 03:20:48	1.3986	1.399334	1.3986	0
2018-11-11 03:30:48	1.40018	1.399308	1.40018	0
2018-11-11 03:41:17	1.40018	1.399387	1.40018	0
2018-11-11 03:50:48	1.39807	1.399361	1.39807	0
2018-11-11 04:01:12	1.39833	1.399229	1.39833	0
2018-11-11 04:11:05	1.39807	1.398966	1.39807	0
2018-11-11 04:21:18	1.39939	1.398861	1.39939	0
2018-11-11 04:30:40	1.39965	1.398966	1.39965	0
2018-11-11 04:40:45	1.40018	1.399098	1.40018	0
2018-11-11 04:50:44	1.40018	1.399283	1.40018	0
2018-11-11 05:00:44	1.40044	1.399467	1.40044	0
2018-11-11 05:10:43	1.39833	1.399282	1.39833	0
2018-11-11 05:20:44	1.40044	1.399308	1.40044	0
2018-11-11 05:30:43	1.39912	1.399413	1.39912	0
2018-11-11 05:40:46	1.39807	1.399387	1.39807	0
2018-11-11 05:50:46	1.40018	1.399598	1.40018	0
2018-11-11 06:00:43	1.40018	1.399677	1.40018	0
2018-11-11 06:10:46	1.39833	1.399545	1.39833	0
2018-11-11 06:20:58	1.39781	1.399308	1.39781	0
2018-11-11 06:30:39	1.39991	1.399281	1.39991	0
2018-11-11 06:40:46	1.39912	1.399149	1.39912	0
2018-11-11 06:50:44	1.39912	1.399228	1.39912	0
2018-11-11 07:00:45	1.39807	1.398991	1.39807	0
2018-11-11 07:10:43	1.39965	1.399044	1.39965	0
2018-11-11 07:20:43	1.39807	1.399044	1.39807	0
2018-11-11 07:30:45	1.39807	1.398833	1.39807	0
2018-11-11 07:40:44	1.39965	1.39878	1.39965	0
2018-11-11 07:50:44	1.39781	1.398728	1.39781	0
2018-11-11 08:00:43	1.39833	1.39878	1.39833	0
2018-11-11 08:10:45	1.39833	1.398622	1.39833	0
2018-11-11 08:20:43	1.40018	1.398728	1.40018	0
2018-11-11 08:30:39	1.39781	1.398597	1.39781	0
2018-11-11 08:40:41	1.39965	1.398755	1.39965	0
2018-11-11 08:50:44	1.39886	1.398676	1.39886	0
2018-11-11 09:00:44	1.39991	1.39886	1.39991	0
2018-11-11 09:10:43	1.39991	1.399044	1.39991	0
2018-11-11 09:20:43	1.39912	1.398991	1.39912	0
2018-11-11 09:30:44	1.39754	1.398964	1.39754	0
2018-11-11 09:40:45	1.39965	1.399096	1.39965	0
2018-11-11 09:50:43	1.39781	1.399044	1.39781	0
2018-11-11 10:00:43	1.39807	1.398833	1.39807	0
2018-11-11 10:10:43	1.39833	1.398885	1.39833	0
2018-11-11 10:20:43	1.39781	1.398701	1.39781	0
2018-11-11 10:30:57	1.39939	1.398754	1.39939	0
2018-11-11 10:40:40	1.39991	1.398754	1.39991	0
2018-11-11 10:50:43	1.39754	1.398517	1.39754	0
2018-11-11 11:00:43	1.39912	1.398517	1.39912	0
2018-11-11 11:10:44	1.39939	1.398702	1.39939	0
2018-11-11 11:20:44	1.39728	1.398465	1.39728	0
2018-11-11 11:30:43	1.39781	1.398465	1.39781	0
2018-11-11 11:40:46	1.39781	1.398439	1.39781	0
2018-11-11 11:50:43	1.39965	1.398571	1.39965	0
2018-11-11 12:00:44	1.39728	1.398518	1.39728	0
2018-11-11 12:10:43	1.39939	1.398518	1.39939	0
2018-11-11 12:20:44	1.39912	1.398439	1.39912	0
2018-11-11 12:30:44	1.39939	1.398624	1.39939	0
2018-11-11 12:41:16	1.39912	1.398624	1.39912	0
2018-11-11 12:50:38	1.39833	1.398518	1.39833	0
2018-11-11 13:00:43	1.39728	1.398518	1.39728	0
2018-11-11 13:10:44	1.39807	1.398544	1.39807	0
2018-11-11 13:20:43	1.3986	1.398623	1.3986	0
2018-11-11 13:30:43	1.39833	1.398491	1.39833	0
2018-11-11 13:40:46	1.39939	1.398702	1.39939	0
2018-11-11 13:50:43	1.39912	1.398675	1.39912	0
2018-11-11 14:00:43	1.39728	1.398491	1.39728	0
2018-11-11 14:10:42	1.39939	1.398491	1.39939	0
2018-11-11 14:20:42	1.39754	1.398333	1.39754	0
2018-11-11 14:30:43	1.39833	1.398333	1.39833	0
2018-11-11 14:40:55	1.39728	1.398333	1.39728	0
2018-11-11 14:50:39	1.3986	1.398386	1.3986	0
2018-11-11 15:00:42	1.39939	1.398465	1.39939	0
2018-11-11 15:10:44	1.39754	1.398386	1.39754	0
2018-11-11 15:20:43	1.39833	1.39828	1.39833	0
2018-11-11 15:30:43	1.39702	1.39807	1.39702	0
2018-11-11 15:40:46	1.39939	1.398281	1.39939	0
2018-11-11 15:50:44	1.39939	1.398281	1.39939	0
2018-11-11 16:00:44	1.39702	1.398229	1.39702	0
2018-11-11 16:10:44	1.39728	1.398124	1.39728	0
2018-11-11 16:20:43	1.39702	1.398098	1.39702	0
2018-11-11 16:30:43	1.39754	1.397992	1.39754	0
2018-11-11 16:40:48	1.39886	1.397939	1.39886	0
2018-11-11 16:50:39	1.39728	1.397913	1.39728	0
2018-11-11 17:00:40	1.39702	1.397782	1.39702	0
2018-11-11 17:10:48	1.3986	1.39794	1.3986	0
2018-11-11 17:20:44	1.39754	1.397755	1.39754	0
2018-11-11 17:30:44	1.39912	1.397728	1.39912	0
2018-11-11 17:40:47	1.39807	1.397833	1.39807	0
2018-11-11 17:50:44	1.39702	1.397807	1.39702	0
2018-11-11 18:00:43	1.39912	1.398017	1.39912	0
2018-11-11 18:10:43	1.39702	1.397965	1.39702	0
2018-11-11 18:20:43	1.39675	1.397754	1.39675	0
2018-11-11 18:30:46	1.39675	1.397701	1.39675	0
2018-11-11 18:40:44	1.39675	1.397674	1.39675	0
2018-11-11 18:50:58	1.39807	1.397621	1.39807	0
2018-11-11 19:00:41	1.3986	1.397727	1.3986	0
2018-11-11 19:10:45	1.39649	1.397464	1.39649	0
2018-11-11 19:20:43	1.39649	1.397306	1.39649	0
2018-11-11 19:30:46	1.39754	1.397358	1.39754	0
2018-11-11 19:40:44	1.39675	1.397121	1.39675	0
2018-11-11 19:50:44	1.3986	1.397279	1.3986	0
2018-11-11 20:00:46	1.39649	1.397253	1.39649	0
2018-11-11 20:10:43	1.39702	1.39728	1.39702	0
2018-11-11 20:20:44	1.39623	1.397228	1.39623	0
2018-11-11 20:30:43	1.39728	1.397149	1.39728	0
2018-11-11 20:40:49	1.3986	1.397149	1.3986	0
2018-11-11 20:50:46	1.39833	1.397333	1.39833	0
2018-11-11 21:00:43	1.39623	1.397307	1.39623	0
2018-11-11 21:10:43	1.39728	1.397281	1.39728	0
2018-11-11 21:20:44	1.39833	1.397439	1.39833	0
2018-11-11 21:30:46	1.39886	1.397465	1.39886	0
2018-11-11 21:40:49	1.39728	1.397544	1.39728	0
2018-11-11 21:50:45	1.39728	1.39757	1.39728	0
2018-11-11 22:00:44	1.39675	1.397622	1.39675	0
2018-11-11 22:10:43	1.39649	1.397543	1.39649	0
2018-11-11 22:20:43	1.3986	1.397543	1.3986	0
2018-11-11 22:30:44	1.39833	1.397543	1.39833	0
2018-11-11 22:40:48	1.39702	1.397622	1.39702	0
2018-11-11 22:50:47	1.39833	1.397727	1.39833	0
2018-11-11 23:00:54	1.39728	1.397622	1.39728	0
2018-11-11 23:10:40	1.39728	1.397464	1.39728	0
2018-11-11 23:20:43	1.3986	1.397596	1.3986	0
2018-11-11 23:30:43	1.39675	1.397543	1.39675	0
2018-11-11 23:40:45	1.39833	1.397701	1.39833	0
2018-11-11 23:50:43	1.39833	1.397885	1.39833	0
2018-11-12 00:00:43	1.3986	1.397885	1.3986	0
2018-11-12 00:10:43	1.39702	1.397754	1.39702	0
2018-11-12 00:20:45	1.39623	1.397675	1.39623	0
2018-11-12 00:30:45	1.39702	1.397544	1.39702	0
2018-11-12 00:40:45	1.39807	1.397623	1.39807	0
2018-11-12 00:50:43	1.39675	1.39757	1.39675	0
2018-11-12 01:00:43	1.39833	1.397543	1.39833	0
2018-11-12 01:10:38	1.39702	1.39757	1.39702	0
2018-11-12 01:20:44	1.39728	1.397465	1.39728	0
2018-11-12 01:30:44	1.39754	1.397386	1.39754	0
2018-11-12 01:40:45	1.39781	1.397307	1.39781	0
2018-11-12 01:50:47	1.39781	1.397386	1.39781	0
2018-11-12 02:00:44	1.39702	1.397465	1.39702	0
2018-11-12 02:10:43	1.39728	1.397491	1.39728	0
2018-11-12 02:20:45	1.39596	1.39728	1.39596	0
2018-11-12 02:30:43	1.39728	1.397333	1.39728	0
2018-11-12 02:40:48	1.39675	1.397175	1.39675	0
2018-11-12 02:50:47	1.39623	1.397096	1.39623	0
2018-11-12 03:00:46	1.39728	1.397096	1.39728	0
2018-11-12 03:11:06	1.39754	1.397096	1.39754	0
2018-11-12 03:20:41	1.39596	1.396911	1.39596	0
2018-11-12 03:30:46	1.39596	1.396726	1.39596	0
2018-11-12 03:40:50	1.39623	1.396647	1.39623	0
2018-11-12 03:50:58	1.39596	1.396515	1.39596	0
2018-11-12 04:00:49	1.39596	1.396515	1.39596	0
2018-11-12 04:10:48	1.39649	1.396436	1.39649	0
2018-11-12 04:20:46	1.39596	1.396357	1.39596	0
2018-11-12 04:30:43	1.39596	1.39633	1.39596	0
2018-11-12 04:40:57	1.39596	1.396198	1.39596	0
2018-11-12 04:50:44	1.39702	1.396146	1.39702	0
2018-11-12 05:00:44	1.39754	1.396304	1.39754	0
2018-11-12 05:10:43	1.39807	1.396515	1.39807	0
2018-11-12 05:21:16	1.39623	1.396515	1.39623	0
2018-11-12 05:30:42	1.39623	1.396542	1.39623	0
2018-11-12 05:40:49	1.39623	1.396569	1.39623	0
2018-11-12 05:50:46	1.39754	1.396674	1.39754	0
2018-11-12 06:00:45	1.39754	1.396832	1.39754	0
2018-11-12 06:10:47	1.39623	1.396859	1.39623	0
2018-11-12 06:20:44	1.3957	1.396833	1.3957	0
2018-11-12 06:30:45	1.39702	1.396833	1.39702	0
2018-11-12 06:40:52	1.39596	1.396675	1.39596	0
2018-11-12 06:50:47	1.3957	1.396438	1.3957	0
2018-11-12 07:00:43	1.39728	1.396543	1.39728	0
2018-11-12 07:10:46	1.39675	1.396595	1.39675	0
2018-11-12 07:20:59	1.39702	1.396674	1.39702	0
2018-11-12 07:30:41	1.39596	1.396516	1.39596	0
2018-11-12 07:40:47	1.39728	1.39649	1.39728	0
2018-11-12 07:50:46	1.39754	1.396621	1.39754	0
2018-11-12 08:00:44	1.39544	1.396595	1.39544	0
2018-11-12 08:10:44	1.39754	1.396647	1.39754	0
2018-11-12 08:20:43	1.3957	1.396621	1.3957	0
2018-11-12 08:30:45	1.39702	1.396753	1.39702	0
2018-11-12 08:40:50	1.39781	1.396806	1.39781	0
2018-11-12 08:50:47	1.39596	1.396727	1.39596	0
2018-11-12 09:00:46	1.39781	1.396806	1.39781	0
2018-11-12 09:10:43	1.39728	1.396938	1.39728	0
2018-11-12 09:20:43	1.39781	1.396991	1.39781	0
2018-11-12 09:31:16	1.39623	1.39686	1.39623	0
2018-11-12 09:40:41	1.3957	1.396886	1.3957	0
2018-11-12 09:50:46	1.39649	1.396781	1.39649	0
2018-11-12 10:00:47	1.39623	1.396834	1.39623	0
2018-11-12 10:10:45	1.39702	1.396834	1.39702	0
2018-11-12 10:20:44	1.39728	1.396781	1.39728	0
2018-11-12 10:30:45	1.39623	1.396808	1.39623	0
2018-11-12 10:40:53	1.39596	1.396623	1.39596	0
2018-11-12 10:50:45	1.39544	1.396439	1.39544	0
2018-11-12 11:00:47	1.39781	1.396439	1.39781	0
2018-11-12 11:10:45	1.39675	1.396491	1.39675	0
2018-11-12 11:20:43	1.3957	1.396491	1.3957	0
2018-11-12 11:30:56	1.39781	1.396623	1.39781	0
2018-11-12 11:40:44	1.39702	1.396702	1.39702	0
2018-11-12 11:50:46	1.39754	1.396754	1.39754	0
2018-11-12 12:00:45	1.39807	1.396833	1.39807	0
2018-11-12 12:10:45	1.39596	1.396806	1.39596	0
2018-11-12 12:20:45	1.39833	1.397043	1.39833	0
2018-11-12 12:30:45	1.39675	1.397174	1.39675	0
2018-11-12 12:40:58	1.39754	1.397147	1.39754	0
2018-11-12 12:50:44	1.39781	1.397253	1.39781	0
2018-11-12 13:00:46	1.39649	1.397332	1.39649	0
2018-11-12 13:10:44	1.39807	1.397358	1.39807	0
2018-11-12 13:20:46	1.39649	1.397305	1.39649	0
2018-11-12 13:30:45	1.39886	1.397437	1.39886	0
2018-11-12 13:40:44	1.39728	1.397358	1.39728	0
2018-11-12 13:50:46	1.39675	1.397437	1.39675	0
2018-11-12 14:00:46	1.39675	1.397279	1.39675	0
2018-11-12 14:10:46	1.39781	1.397385	1.39781	0
2018-11-12 14:20:46	1.39728	1.397359	1.39728	0
2018-11-12 14:30:46	1.39833	1.397411	1.39833	0
2018-11-12 14:40:48	1.39833	1.397595	1.39833	0
2018-11-12 14:50:46	1.39833	1.397621	1.39833	0
2018-11-12 15:00:42	1.39649	1.397621	1.39649	0
2018-11-12 15:10:44	1.39833	1.397568	1.39833	0
2018-11-12 15:20:43	1.39807	1.397647	1.39807	0
2018-11-12 15:30:46	1.39754	1.397726	1.39754	0
2018-11-12 15:41:07	1.39781	1.397832	1.39781	0
2018-11-12 15:50:41	1.39596	1.397647	1.39596	0
2018-11-12 16:00:44	1.3957	1.397489	1.3957	0
2018-11-12 16:10:44	1.39623	1.397279	1.39623	0
2018-11-12 16:20:44	1.39702	1.397148	1.39702	0
2018-11-12 16:30:46	1.39623	1.396938	1.39623	0
2018-11-12 16:40:44	1.39675	1.396964	1.39675	0
2018-11-12 16:50:44	1.39544	1.396675	1.39544	0
2018-11-12 17:00:44	1.39544	1.396412	1.39544	0
2018-11-12 17:10:43	1.39675	1.396333	1.39675	0
2018-11-12 17:20:44	1.39623	1.396175	1.39623	0
2018-11-12 17:30:45	1.39754	1.396333	1.39754	0
2018-11-12 17:40:45	1.39544	1.396307	1.39544	0
2018-11-12 17:50:39	1.39754	1.396438	1.39754	0
2018-11-12 18:00:45	1.39754	1.39649	1.39754	0
2018-11-12 18:10:44	1.39544	1.396411	1.39544	0
2018-11-12 18:20:44	1.39728	1.396464	1.39728	0
2018-11-12 18:30:44	1.39517	1.396437	1.39517	0
2018-11-12 18:40:46	1.39754	1.396647	1.39754	0
2018-11-12 18:50:44	1.39517	1.396489	1.39517	0
2018-11-12 19:00:44	1.3957	1.396436	1.3957	0
2018-11-12 19:10:46	1.39517	1.396199	1.39517	0
2018-11-12 19:20:43	1.39596	1.396251	1.39596	0
2018-11-12 19:30:46	1.39754	1.396251	1.39754	0
2018-11-12 19:40:46	1.39728	1.396225	1.39728	0
2018-11-12 19:51:09	1.39517	1.396198	1.39517	0
2018-11-12 20:00:41	1.39649	1.396119	1.39649	0
2018-11-12 20:10:44	1.39544	1.396146	1.39544	0
2018-11-12 20:20:44	1.39675	1.396067	1.39675	0
2018-11-12 20:30:46	1.39596	1.396146	1.39596	0
2018-11-12 20:40:47	1.39544	1.39612	1.39544	0
2018-11-12 20:50:45	1.39728	1.396331	1.39728	0
2018-11-12 21:00:44	1.39517	1.396252	1.39517	0
2018-11-12 21:10:44	1.39649	1.396147	1.39649	0
2018-11-12 21:20:46	1.39754	1.396173	1.39754	0
2018-11-12 21:30:44	1.39702	1.396358	1.39702	0
2018-11-12 21:40:46	1.39675	1.396384	1.39675	0
2018-11-12 21:50:44	1.39702	1.396542	1.39702	0
2018-11-12 22:00:39	1.3957	1.396437	1.3957	0
2018-11-12 22:10:44	1.3957	1.396411	1.3957	0
2018-11-12 22:20:44	1.39491	1.396358	1.39491	0
2018-11-12 22:30:44	1.39675	1.396305	1.39675	0
2018-11-12 22:40:46	1.39702	1.39649	1.39702	0
2018-11-12 22:50:45	1.39649	1.39649	1.39649	0
2018-11-12 23:00:45	1.39544	1.39628	1.39544	0
2018-11-12 23:10:44	1.39465	1.396043	1.39465	0
2018-11-12 23:20:43	1.39702	1.39607	1.39702	0
2018-11-12 23:30:45	1.3957	1.395938	1.3957	0
2018-11-12 23:40:49	1.39649	1.396017	1.39649	0
2018-11-12 23:50:47	1.39491	1.395938	1.39491	0
2018-11-13 00:00:39	1.39465	1.395912	1.39465	0
2018-11-13 00:10:39	1.39491	1.395728	1.39491	0
2018-11-13 00:20:43	1.39623	1.395649	1.39623	0
2018-11-13 00:30:43	1.39465	1.395465	1.39465	0
2018-11-13 00:40:45	1.39465	1.395386	1.39465	0
2018-11-13 00:50:44	1.39465	1.395386	1.39465	0
2018-11-13 01:00:44	1.39649	1.395333	1.39649	0
2018-11-13 01:10:46	1.39465	1.395228	1.39465	0
2018-11-13 01:20:43	1.39544	1.395123	1.39544	0
2018-11-13 01:30:45	1.39702	1.395334	1.39702	0
2018-11-13 01:40:48	1.39702	1.395571	1.39702	0
2018-11-13 01:50:47	1.39465	1.395545	1.39465	0
2018-11-13 02:00:59	1.39517	1.395439	1.39517	0
2018-11-13 02:10:39	1.39465	1.395439	1.39465	0
2018-11-13 02:20:44	1.39623	1.395597	1.39623	0
2018-11-13 02:30:46	1.39596	1.395728	1.39596	0
2018-11-13 02:40:47	1.39465	1.395544	1.39465	0
2018-11-13 02:50:43	1.39465	1.395544	1.39465	0
2018-11-13 03:00:44	1.39517	1.395517	1.39517	0
2018-11-13 03:10:44	1.39596	1.395411	1.39596	0
2018-11-13 03:21:01	1.39465	1.395174	1.39465	0
2018-11-13 03:30:44	1.39596	1.395305	1.39596	0
2018-11-13 03:41:05	1.39623	1.395411	1.39623	0
2018-11-13 03:50:49	1.39544	1.39549	1.39544	0
2018-11-13 04:00:49	1.39675	1.395542	1.39675	0
2018-11-13 04:10:43	1.3957	1.395516	1.3957	0
2018-11-13 04:20:50	1.39675	1.395726	1.39675	0
2018-11-13 04:30:47	1.39544	1.395805	1.39544	0
2018-11-13 04:40:44	1.39544	1.395832	1.39544	0
2018-11-13 04:50:44	1.39649	1.395885	1.39649	0
2018-11-13 05:00:44	1.39465	1.395885	1.39465	0
2018-11-13 05:10:42	1.39702	1.395991	1.39702	0
2018-11-13 05:20:46	1.39465	1.395833	1.39465	0
2018-11-13 05:30:46	1.39517	1.395806	1.39517	0
2018-11-13 05:40:45	1.39702	1.395833	1.39702	0
2018-11-13 05:50:44	1.39517	1.39578	1.39517	0
2018-11-13 06:00:44	1.39491	1.395596	1.39491	0
2018-11-13 06:10:59	1.39675	1.395727	1.39675	0
2018-11-13 06:20:40	1.39649	1.395832	1.39649	0
2018-11-13 06:30:44	1.39465	1.395648	1.39465	0
2018-11-13 06:40:48	1.39675	1.395858	1.39675	0
2018-11-13 06:50:47	1.3957	1.395726	1.3957	0
2018-11-13 07:00:45	1.39465	1.395726	1.39465	0
2018-11-13 07:10:44	1.39544	1.395753	1.39544	0
2018-11-13 07:20:44	1.39596	1.395647	1.39596	0
2018-11-13 07:30:44	1.39438	1.395568	1.39438	0
2018-11-13 07:40:44	1.39491	1.395568	1.39491	0
2018-11-13 07:50:43	1.39465	1.395358	1.39465	0
2018-11-13 08:00:44	1.3957	1.395279	1.3957	0
2018-11-13 08:10:44	1.39544	1.395358	1.39544	0
2018-11-13 08:21:16	1.39491	1.395174	1.39491	0
2018-11-13 08:30:39	1.39491	1.395095	1.39491	0
2018-11-13 08:40:45	1.39623	1.395253	1.39623	0
2018-11-13 08:50:44	1.39728	1.395437	1.39728	0
2018-11-13 09:00:46	1.39517	1.395358	1.39517	0
2018-11-13 09:10:44	1.39544	1.395464	1.39544	0
2018-11-13 09:20:44	1.39728	1.395701	1.39728	0
2018-11-13 09:30:44	1.39517	1.395753	1.39517	0
2018-11-13 09:40:47	1.39702	1.395885	1.39702	0
2018-11-13 09:50:47	1.39728	1.396069	1.39728	0
2018-11-13 10:00:44	1.39754	1.396332	1.39754	0
2018-11-13 10:10:44	1.3957	1.396411	1.3957	0
2018-11-13 10:20:57	1.39702	1.39649	1.39702	0
2018-11-13 10:30:38	1.39781	1.396543	1.39781	0
2018-11-13 10:40:46	1.3957	1.396596	1.3957	0
2018-11-13 10:50:44	1.39807	1.396859	1.39807	0
2018-11-13 11:00:43	1.39807	1.396938	1.39807	0
2018-11-13 11:10:44	1.39781	1.397202	1.39781	0
2018-11-13 11:20:45	1.39781	1.397281	1.39781	0
2018-11-13 11:30:45	1.39807	1.39736	1.39807	0
2018-11-13 11:40:47	1.39754	1.39736	1.39754	0
2018-11-13 11:50:47	1.39807	1.397597	1.39807	0
2018-11-13 12:00:44	1.39649	1.397544	1.39649	0
2018-11-13 12:10:44	1.39596	1.397359	1.39596	0
2018-11-13 12:20:44	1.39649	1.397438	1.39649	0
2018-11-13 12:30:38	1.39702	1.397333	1.39702	0
2018-11-13 12:40:50	1.3957	1.397096	1.3957	0
2018-11-13 12:50:48	1.39781	1.397096	1.39781	0
2018-11-13 13:00:46	1.39596	1.396911	1.39596	0
2018-11-13 13:10:44	1.39781	1.396885	1.39781	0
2018-11-13 13:20:44	1.39754	1.396885	1.39754	0
2018-11-13 13:30:44	1.39517	1.396595	1.39517	0
2018-11-13 13:40:51	1.39517	1.396463	1.39517	0
2018-11-13 13:50:45	1.3957	1.396437	1.3957	0
2018-11-13 14:00:46	1.39728	1.396516	1.39728	0
2018-11-13 14:10:44	1.39702	1.396516	1.39702	0
2018-11-13 14:20:43	1.39675	1.396621	1.39675	0
2018-11-13 14:30:59	1.39702	1.396542	1.39702	0
2018-11-13 14:40:43	1.39517	1.396463	1.39517	0
2018-11-13 14:50:44	1.39517	1.396199	1.39517	0
2018-11-13 15:00:45	1.3957	1.396015	1.3957	0
2018-11-13 15:10:46	1.39465	1.395963	1.39465	0
2018-11-13 15:20:44	1.39623	1.396069	1.39623	0
2018-11-13 15:30:44	1.39675	1.396174	1.39675	0
2018-11-13 15:40:49	1.39465	1.395911	1.39465	0
2018-11-13 15:50:45	1.3957	1.395779	1.3957	0
2018-11-13 16:00:44	1.39438	1.395542	1.39438	0
2018-11-13 16:10:44	1.39675	1.395515	1.39675	0
2018-11-13 16:20:45	1.39675	1.395673	1.39675	0
2018-11-13 16:30:44	1.39596	1.395752	1.39596	0
2018-11-13 16:40:42	1.39649	1.395831	1.39649	0
2018-11-13 16:50:45	1.39649	1.396015	1.39649	0
2018-11-13 17:00:46	1.39649	1.396041	1.39649	0
2018-11-13 17:10:45	1.3957	1.395936	1.3957	0
2018-11-13 17:20:47	1.39596	1.396067	1.39596	0
2018-11-13 17:30:44	1.39623	1.39612	1.39623	0
2018-11-13 17:40:49	1.39596	1.396278	1.39596	0
2018-11-13 17:50:47	1.39438	1.396041	1.39438	0
2018-11-13 18:00:44	1.39438	1.395804	1.39438	0
2018-11-13 18:10:46	1.39517	1.395725	1.39517	0
2018-11-13 18:20:44	1.39623	1.395699	1.39623	0
2018-11-13 18:30:44	1.39412	1.395462	1.39412	0
2018-11-13 18:41:05	1.39544	1.395357	1.39544	0
2018-11-13 18:50:42	1.39623	1.39541	1.39623	0
2018-11-13 19:00:44	1.39517	1.395331	1.39517	0
2018-11-13 19:10:46	1.39491	1.395199	1.39491	0
2018-11-13 19:20:44	1.3957	1.395173	1.3957	0
2018-11-13 19:30:44	1.39412	1.395147	1.39412	0
2018-11-13 19:40:48	1.39623	1.395332	1.39623	0
2018-11-13 19:50:47	1.39491	1.395306	1.39491	0
2018-11-13 20:00:45	1.39385	1.395068	1.39385	0
2018-11-13 20:10:47	1.39438	1.395094	1.39438	0
2018-11-13 20:20:45	1.39491	1.395041	1.39491	0
2018-11-13 20:30:44	1.39438	1.394856	1.39438	0
2018-11-13 20:40:49	1.39596	1.394935	1.39596	0
2018-11-13 20:50:40	1.39544	1.394988	1.39544	0
2018-11-13 21:00:43	1.3957	1.394988	1.3957	0
2018-11-13 21:10:43	1.39491	1.395067	1.39491	0
2018-11-13 21:20:49	1.39412	1.394856	1.39412	0
2018-11-13 21:30:46	1.39623	1.394988	1.39623	0
2018-11-13 21:40:46	1.39438	1.395041	1.39438	0
2018-11-13 21:50:47	1.39544	1.395147	1.39544	0
2018-11-13 22:00:46	1.39359	1.395015	1.39359	0
2018-11-13 22:10:43	1.39412	1.394989	1.39412	0
2018-11-13 22:20:44	1.39359	1.394752	1.39359	0
2018-11-13 22:30:44	1.3957	1.394778	1.3957	0
2018-11-13 22:40:48	1.39596	1.394804	1.39596	0
2018-11-13 22:50:38	1.39385	1.394698	1.39385	0
2018-11-13 23:00:45	1.39596	1.394882	1.39596	0
2018-11-13 23:10:46	1.39385	1.394644	1.39385	0
2018-11-13 23:20:46	1.39385	1.394591	1.39385	0
2018-11-13 23:30:45	1.39517	1.394564	1.39517	0
2018-11-13 23:40:44	1.39465	1.39467	1.39465	0
2018-11-13 23:50:44	1.3957	1.394828	1.3957	0
2018-11-14 00:00:46	1.39491	1.39496	1.39491	0
2018-11-14 00:10:46	1.39596	1.394986	1.39596	0
2018-11-14 00:20:44	1.39333	1.394723	1.39333	0
2018-11-14 00:30:44	1.39438	1.394776	1.39438	0
2018-11-14 00:40:50	1.39359	1.394539	1.39359	0
2018-11-14 00:50:47	1.3957	1.394724	1.3957	0
2018-11-14 01:00:38	1.39385	1.394724	1.39385	0
2018-11-14 01:10:44	1.39465	1.394672	1.39465	0
2018-11-14 01:20:44	1.3957	1.394777	1.3957	0
2018-11-14 01:30:46	1.39544	1.394751	1.39544	0
2018-11-14 01:40:44	1.39333	1.394593	1.39333	0
2018-11-14 01:50:45	1.3957	1.394567	1.3957	0
2018-11-14 02:00:44	1.39385	1.394619	1.39385	0
2018-11-14 02:10:48	1.39544	1.394725	1.39544	0
2018-11-14 02:20:47	1.3957	1.394936	1.3957	0
2018-11-14 02:30:45	1.39438	1.394804	1.39438	0
2018-11-14 02:40:48	1.39359	1.394778	1.39359	0
2018-11-14 02:50:44	1.39359	1.394672	1.39359	0
2018-11-14 03:01:16	1.39359	1.394461	1.39359	0
2018-11-14 03:11:02	1.39359	1.394276	1.39359	0
2018-11-14 03:20:46	1.39544	1.394487	1.39544	0
2018-11-14 03:30:45	1.39333	1.39425	1.39333	0
2018-11-14 03:40:57	1.39412	1.394277	1.39412	0
2018-11-14 03:51:01	1.39359	1.394092	1.39359	0
2018-11-14 04:01:03	1.39412	1.393934	1.39412	0
2018-11-14 04:10:53	1.39491	1.393987	1.39491	0
2018-11-14 04:20:44	1.39306	1.393934	1.39306	0
2018-11-14 04:30:46	1.39517	1.394092	1.39517	0
2018-11-14 04:40:44	1.39385	1.394118	1.39385	0
2018-11-14 04:50:46	1.39333	1.394092	1.39333	0
2018-11-14 05:00:49	1.39385	1.393933	1.39385	0
2018-11-14 05:10:41	1.39465	1.394065	1.39465	0
2018-11-14 05:20:47	1.39412	1.394065	1.39412	0
2018-11-14 05:30:43	1.39412	1.394118	1.39412	0
2018-11-14 05:40:48	1.39517	1.394223	1.39517	0
2018-11-14 05:50:47	1.39517	1.394249	1.39517	0
2018-11-14 06:00:44	1.39438	1.394381	1.39438	0
2018-11-14 06:10:44	1.39359	1.394223	1.39359	0
2018-11-14 06:20:48	1.39385	1.394223	1.39385	0
2018-11-14 06:30:47	1.39359	1.394249	1.39359	0
2018-11-14 06:40:45	1.39491	1.394355	1.39491	0
2018-11-14 06:50:45	1.39517	1.394407	1.39517	0
2018-11-14 07:00:44	1.39465	1.39446	1.39465	0
2018-11-14 07:11:08	1.39359	1.394407	1.39359	0
2018-11-14 07:20:39	1.39385	1.394275	1.39385	0
2018-11-14 07:30:44	1.3928	1.394038	1.3928	0
2018-11-14 07:40:47	1.3928	1.39388	1.3928	0
2018-11-14 07:50:45	1.39385	1.393906	1.39385	0
2018-11-14 08:00:47	1.39333	1.393854	1.39333	0
2018-11-14 08:10:46	1.39517	1.394012	1.39517	0
2018-11-14 08:20:44	1.39306	1.393827	1.39306	0
2018-11-14 08:30:44	1.39385	1.393695	1.39385	0
2018-11-14 08:40:46	1.39517	1.393747	1.39517	0
2018-11-14 08:50:46	1.39306	1.393694	1.39306	0
2018-11-14 09:00:44	1.3928	1.393589	1.3928	0
2018-11-14 09:10:48	1.39438	1.393747	1.39438	0
2018-11-14 09:20:39	1.3928	1.393747	1.3928	0
2018-11-14 09:30:44	1.39359	1.393721	1.39359	0
2018-11-14 09:40:45	1.39491	1.393879	1.39491	0
2018-11-14 09:50:48	1.3928	1.393642	1.3928	0
2018-11-14 10:00:47	1.39306	1.393642	1.39306	0
2018-11-14 10:10:45	1.39465	1.393722	1.39465	0
2018-11-14 10:20:44	1.3928	1.393485	1.3928	0
2018-11-14 10:30:47	1.3928	1.393459	1.3928	0
2018-11-14 10:40:49	1.3928	1.393459	1.3928	0
2018-11-14 10:50:48	1.39517	1.393538	1.39517	0
2018-11-14 11:00:43	1.39385	1.393643	1.39385	0
2018-11-14 11:10:43	1.3928	1.393564	1.3928	0
2018-11-14 11:20:39	1.39306	1.393379	1.39306	0
2018-11-14 11:30:41	1.3928	1.393379	1.3928	0
2018-11-14 11:40:46	1.3928	1.393353	1.3928	0
2018-11-14 11:50:51	1.39385	1.393273	1.39385	0
2018-11-14 12:00:48	1.39412	1.393405	1.39412	0
2018-11-14 12:10:43	1.39385	1.39351	1.39385	0
2018-11-14 12:20:48	1.39465	1.393695	1.39465	0
2018-11-14 12:30:48	1.39517	1.393695	1.39517	0
2018-11-14 12:40:46	1.3928	1.39359	1.3928	0
2018-11-14 12:50:48	1.3928	1.39359	1.3928	0
2018-11-14 13:00:43	1.3928	1.393564	1.3928	0
2018-11-14 13:10:44	1.39333	1.393617	1.39333	0
2018-11-14 13:20:49	1.3928	1.393617	1.3928	0
2018-11-14 13:30:39	1.39491	1.393723	1.39491	0
2018-11-14 13:40:44	1.39491	1.393802	1.39491	0
2018-11-14 13:50:46	1.39491	1.393908	1.39491	0
2018-11-14 14:00:44	1.39306	1.393749	1.39306	0
2018-11-14 14:10:46	1.39465	1.393697	1.39465	0
2018-11-14 14:20:44	1.39517	1.393934	1.39517	0
2018-11-14 14:30:44	1.39306	1.39396	1.39306	0
2018-11-14 14:40:46	1.39359	1.394039	1.39359	0
2018-11-14 14:50:44	1.39465	1.394171	1.39465	0
2018-11-14 15:00:47	1.39465	1.394356	1.39465	0
2018-11-14 15:10:44	1.39385	1.39425	1.39385	0
2018-11-14 15:20:43	1.39306	1.394065	1.39306	0
2018-11-14 15:30:38	1.39517	1.394091	1.39517	0
2018-11-14 15:40:48	1.39333	1.394118	1.39333	0
2018-11-14 15:50:48	1.39491	1.394144	1.39491	0
2018-11-14 16:00:47	1.3928	1.393907	1.3928	0
2018-11-14 16:10:43	1.39333	1.393934	1.39333	0
2018-11-14 16:20:44	1.39491	1.394066	1.39491	0
2018-11-14 16:30:44	1.39359	1.39396	1.39359	0
2018-11-14 16:40:49	1.39465	1.39396	1.39465	0
2018-11-14 16:50:45	1.39491	1.394066	1.39491	0
2018-11-14 17:00:43	1.39385	1.394145	1.39385	0
2018-11-14 17:10:44	1.39438	1.394066	1.39438	0
2018-11-14 17:20:44	1.39333	1.394066	1.39333	0
2018-11-14 17:30:59	1.39491	1.394066	1.39491	0
2018-11-14 17:40:39	1.39385	1.394171	1.39385	0
2018-11-14 17:50:44	1.39359	1.394197	1.39359	0
2018-11-14 18:00:45	1.39306	1.394012	1.39306	0
2018-11-14 18:10:43	1.3928	1.393933	1.3928	0
2018-11-14 18:20:46	1.3928	1.393748	1.3928	0
2018-11-14 18:30:45	1.39254	1.393511	1.39254	0
2018-11-14 18:40:46	1.39306	1.393432	1.39306	0
2018-11-14 18:50:44	1.39385	1.393379	1.39385	0
2018-11-14 19:00:44	1.39254	1.3933	1.39254	0
2018-11-14 19:10:44	1.39438	1.393247	1.39438	0
2018-11-14 19:20:46	1.39227	1.393089	1.39227	0
2018-11-14 19:30:44	1.39254	1.392984	1.39254	0
2018-11-14 19:40:40	1.39412	1.39309	1.39412	0
2018-11-14 19:50:40	1.39254	1.393064	1.39254	0
2018-11-14 20:00:43	1.39465	1.393249	1.39465	0
2018-11-14 20:10:47	1.39306	1.393301	1.39306	0
2018-11-14 20:20:43	1.39438	1.393433	1.39438	0
2018-11-14 20:30:45	1.39412	1.39346	1.39412	0
2018-11-14 20:40:49	1.39438	1.393644	1.39438	0
2018-11-14 20:50:44	1.39201	1.393407	1.39201	0
2018-11-14 21:00:45	1.39227	1.393407	1.39227	0
2018-11-14 21:10:46	1.39254	1.393407	1.39254	0
2018-11-14 21:20:44	1.39306	1.393301	1.39306	0
2018-11-14 21:30:44	1.39306	1.393353	1.39306	0
2018-11-14 21:40:55	1.39201	1.393089	1.39201	0
2018-11-14 21:50:41	1.3928	1.393063	1.3928	0
2018-11-14 22:00:46	1.39438	1.393063	1.39438	0
2018-11-14 22:10:44	1.39254	1.392905	1.39254	0
2018-11-14 22:20:44	1.39227	1.392694	1.39227	0
2018-11-14 22:30:43	1.39227	1.39272	1.39227	0
2018-11-14 22:40:50	1.39438	1.392931	1.39438	0
2018-11-14 22:50:44	1.39438	1.393115	1.39438	0
2018-11-14 23:00:45	1.39438	1.393247	1.39438	0
2018-11-14 23:10:44	1.39333	1.393274	1.39333	0
2018-11-14 23:20:44	1.39438	1.393511	1.39438	0
2018-11-14 23:30:45	1.39412	1.393643	1.39412	0
2018-11-14 23:40:52	1.39254	1.393459	1.39254	0
2018-11-14 23:51:16	1.39438	1.393643	1.39438	0
2018-11-15 00:00:39	1.39359	1.393775	1.39359	0
2018-11-15 00:10:45	1.39201	1.393749	1.39201	0
2018-11-15 00:20:46	1.39385	1.393696	1.39385	0
2018-11-15 00:30:44	1.39438	1.393696	1.39438	0
2018-11-15 00:40:46	1.39385	1.393643	1.39385	0
2018-11-15 00:50:49	1.39438	1.393748	1.39438	0
2018-11-15 01:00:47	1.3928	1.39359	1.3928	0
2018-11-15 01:10:46	1.39254	1.393432	1.39254	0
2018-11-15 01:20:47	1.39201	1.393379	1.39201	0
2018-11-15 01:30:44	1.39201	1.393142	1.39201	0
2018-11-15 01:40:45	1.39385	1.393168	1.39385	0
2018-11-15 01:50:56	1.39333	1.3933	1.39333	0
2018-11-15 02:00:41	1.39385	1.3933	1.39385	0
2018-11-15 02:10:43	1.39412	1.393274	1.39412	0
2018-11-15 02:20:45	1.39227	1.393116	1.39227	0
2018-11-15 02:30:42	1.39201	1.392879	1.39201	0
2018-11-15 02:40:43	1.39438	1.393037	1.39438	0
2018-11-15 02:50:44	1.39438	1.393221	1.39438	0
2018-11-15 03:00:45	1.39412	1.393432	1.39412	0
2018-11-15 03:10:54	1.39201	1.393432	1.39201	0
2018-11-15 03:20:45	1.39306	1.393353	1.39306	0
2018-11-15 03:30:47	1.39254	1.393274	1.39254	0
2018-11-15 03:40:53	1.39201	1.39309	1.39201	0
2018-11-15 03:50:47	1.39412	1.39309	1.39412	0
2018-11-15 04:01:19	1.39412	1.393275	1.39412	0
2018-11-15 04:10:49	1.39254	1.393328	1.39254	0
2018-11-15 04:20:54	1.39359	1.393249	1.39359	0
2018-11-15 04:30:45	1.39359	1.39317	1.39359	0
2018-11-15 04:40:45	1.39201	1.392959	1.39201	0
2018-11-15 04:50:47	1.39333	1.393091	1.39333	0
2018-11-15 05:00:46	1.39359	1.393144	1.39359	0
2018-11-15 05:10:45	1.39201	1.393091	1.39201	0
2018-11-15 05:20:45	1.39254	1.393144	1.39254	0
2018-11-15 05:30:45	1.39412	1.393144	1.39412	0
2018-11-15 05:40:50	1.39333	1.393065	1.39333	0
2018-11-15 05:50:44	1.39412	1.393223	1.39412	0
2018-11-15 06:00:58	1.39306	1.39317	1.39306	0
2018-11-15 06:10:39	1.39254	1.393065	1.39254	0
2018-11-15 06:20:44	1.39175	1.393039	1.39175	0
2018-11-15 06:30:46	1.39175	1.392881	1.39175	0
2018-11-15 06:40:45	1.39385	1.392907	1.39385	0
2018-11-15 06:50:45	1.3928	1.392986	1.3928	0
2018-11-15 07:00:44	1.39359	1.393091	1.39359	0
2018-11-15 07:10:44	1.39254	1.392933	1.39254	0
2018-11-15 07:20:43	1.39359	1.392959	1.39359	0
2018-11-15 07:30:44	1.39175	1.392722	1.39175	0
2018-11-15 07:40:44	1.3928	1.392696	1.3928	0
2018-11-15 07:50:46	1.39333	1.392775	1.39333	0
2018-11-15 08:00:47	1.39412	1.393012	1.39412	0
2018-11-15 08:10:41	1.39175	1.393012	1.39175	0
2018-11-15 08:20:41	1.39227	1.392854	1.39227	0
2018-11-15 08:30:47	1.39385	1.392959	1.39385	0
2018-11-15 08:40:50	1.39201	1.392801	1.39201	0
2018-11-15 08:50:44	1.39254	1.392801	1.39254	0
2018-11-15 09:00:45	1.39227	1.392669	1.39227	0
2018-11-15 09:10:44	1.39333	1.392827	1.39333	0
2018-11-15 09:20:44	1.39385	1.392932	1.39385	0
2018-11-15 09:30:44	1.39385	1.392984	1.39385	0
2018-11-15 09:40:47	1.39412	1.392984	1.39412	0
2018-11-15 09:50:47	1.39359	1.393168	1.39359	0
2018-11-15 10:00:49	1.39385	1.393326	1.39385	0
2018-11-15 10:10:47	1.39201	1.393142	1.39201	0
2018-11-15 10:20:42	1.39385	1.393326	1.39385	0
2018-11-15 10:30:43	1.39175	1.393247	1.39175	0
2018-11-15 10:40:44	1.39333	1.393353	1.39333	0
2018-11-15 10:50:49	1.39175	1.393195	1.39175	0
2018-11-15 11:00:49	1.39333	1.393143	1.39333	0
2018-11-15 11:10:47	1.39306	1.393064	1.39306	0
2018-11-15 11:20:53	1.39227	1.392879	1.39227	0
2018-11-15 11:30:46	1.39333	1.392853	1.39333	0
2018-11-15 11:40:48	1.3928	1.392748	1.3928	0
2018-11-15 11:50:45	1.39254	1.392801	1.39254	0
2018-11-15 12:00:46	1.39333	1.392749	1.39333	0
2018-11-15 12:10:45	1.39175	1.392749	1.39175	0
2018-11-15 12:21:17	1.39359	1.392775	1.39359	0
2018-11-15 12:30:41	1.3928	1.39288	1.3928	0
2018-11-15 12:40:46	1.39254	1.392801	1.39254	0
2018-11-15 12:50:46	1.39333	1.392828	1.39333	0
2018-11-15 13:00:48	1.39412	1.393013	1.39412	0
2018-11-15 13:10:45	1.39412	1.393092	1.39412	0
2018-11-15 13:20:45	1.39306	1.393118	1.39306	0
2018-11-15 13:30:47	1.39227	1.393091	1.39227	0
2018-11-15 13:40:51	1.39465	1.393223	1.39465	0
2018-11-15 13:50:46	1.3928	1.393328	1.3928	0
2018-11-15 14:00:50	1.39333	1.393302	1.39333	0
2018-11-15 14:10:45	1.39465	1.393487	1.39465	0
2018-11-15 14:20:45	1.3928	1.393513	1.3928	0
2018-11-15 14:30:43	1.39359	1.393539	1.39359	0
2018-11-15 14:40:52	1.39491	1.393618	1.39491	0
2018-11-15 14:50:57	1.3928	1.393486	1.3928	0
2018-11-15 15:00:47	1.39359	1.393539	1.39359	0
2018-11-15 15:10:43	1.39465	1.393777	1.39465	0
2018-11-15 15:20:45	1.39438	1.39375	1.39438	0
2018-11-15 15:30:49	1.39385	1.393855	1.39385	0
2018-11-15 15:40:47	1.39227	1.393749	1.39227	0
2018-11-15 15:50:44	1.39333	1.393617	1.39333	0
2018-11-15 16:00:45	1.39333	1.39367	1.39333	0
2018-11-15 16:10:50	1.39306	1.393617	1.39306	0
2018-11-15 16:20:44	1.39201	1.393327	1.39201	0
2018-11-15 16:31:08	1.39333	1.39338	1.39333	0
2018-11-15 16:41:10	1.39201	1.393222	1.39201	0
2018-11-15 16:50:46	1.39359	1.393116	1.39359	0
2018-11-15 17:00:43	1.39254	1.392932	1.39254	0
2018-11-15 17:10:45	1.3928	1.392827	1.3928	0
2018-11-15 17:20:44	1.39412	1.393012	1.39412	0
2018-11-15 17:30:48	1.39201	1.39288	1.39201	0
2018-11-15 17:40:52	1.39175	1.392722	1.39175	0
2018-11-15 17:50:45	1.39227	1.392643	1.39227	0
2018-11-15 18:00:55	1.39175	1.392617	1.39175	0
2018-11-15 18:10:45	1.39385	1.392669	1.39385	0
2018-11-15 18:20:43	1.39201	1.392669	1.39201	0
2018-11-15 18:30:50	1.39201	1.392511	1.39201	0
2018-11-15 18:40:40	1.39148	1.392405	1.39148	0
2018-11-15 18:50:44	1.39333	1.392458	1.39333	0
2018-11-15 19:00:44	1.39385	1.392431	1.39385	0
2018-11-15 19:10:46	1.39385	1.392615	1.39385	0
2018-11-15 19:20:46	1.3928	1.39272	1.3928	0
2018-11-15 19:30:45	1.39201	1.392694	1.39201	0
2018-11-15 19:40:43	1.39175	1.392694	1.39175	0
2018-11-15 19:50:52	1.39359	1.392668	1.39359	0
2018-11-15 20:00:46	1.39359	1.392826	1.39359	0
2018-11-15 20:10:50	1.39333	1.392958	1.39333	0
2018-11-15 20:20:44	1.3928	1.39309	1.3928	0
2018-11-15 20:30:46	1.39306	1.393063	1.39306	0
2018-11-15 20:41:10	1.39227	1.392905	1.39227	0
2018-11-15 20:50:49	1.39122	1.392642	1.39122	0
2018-11-15 21:00:44	1.39227	1.392589	1.39227	0
2018-11-15 21:10:44	1.39359	1.392747	1.39359	0
2018-11-15 21:20:47	1.39201	1.392773	1.39201	0
2018-11-15 21:30:46	1.3928	1.392694	1.3928	0
2018-11-15 21:40:45	1.39359	1.392694	1.39359	0
2018-11-15 21:50:44	1.39333	1.392694	1.39333	0
2018-11-15 22:00:47	1.39227	1.392641	1.39227	0
2018-11-15 22:10:44	1.39359	1.392694	1.39359	0
2018-11-15 22:20:44	1.39122	1.392589	1.39122	0
2018-11-15 22:30:48	1.39122	1.392589	1.39122	0
2018-11-15 22:40:47	1.3928	1.392642	1.3928	0
2018-11-15 22:50:38	1.39333	1.392616	1.39333	0
2018-11-15 23:00:48	1.39122	1.392537	1.39122	0
2018-11-15 23:10:51	1.39227	1.392484	1.39227	0
2018-11-15 23:20:47	1.39333	1.392458	1.39333	0
2018-11-15 23:30:46	1.39148	1.392273	1.39148	0
2018-11-15 23:40:45	1.39227	1.392273	1.39227	0
2018-11-15 23:50:44	1.3928	1.392194	1.3928	0
2018-11-16 00:00:43	1.39096	1.392168	1.39096	0
2018-11-16 00:10:44	1.39175	1.392221	1.39175	0
2018-11-16 00:20:44	1.39227	1.392168	1.39227	0
2018-11-16 00:30:44	1.39254	1.392089	1.39254	0
2018-11-16 00:40:45	1.39333	1.3923	1.39333	0
2018-11-16 00:50:39	1.39227	1.3923	1.39227	0
2018-11-16 01:00:48	1.39175	1.392142	1.39175	0
2018-11-16 01:10:48	1.39096	1.39209	1.39096	0
2018-11-16 01:20:48	1.39175	1.392038	1.39175	0
2018-11-16 01:30:47	1.39254	1.392012	1.39254	0
2018-11-16 01:40:45	1.39254	1.39217	1.39254	0
2018-11-16 01:50:47	1.39227	1.392222	1.39227	0
2018-11-16 02:00:46	1.39254	1.392249	1.39254	0
2018-11-16 02:10:44	1.39254	1.392249	1.39254	0
2018-11-16 02:20:44	1.39254	1.39217	1.39254	0
2018-11-16 02:30:44	1.39148	1.392091	1.39148	0
2018-11-16 02:40:45	1.39306	1.392222	1.39306	0
2018-11-16 02:50:56	1.39096	1.392222	1.39096	0
2018-11-16 03:00:41	1.39254	1.392301	1.39254	0
2018-11-16 03:10:46	1.39069	1.392116	1.39069	0
2018-11-16 03:21:07	1.39096	1.391958	1.39096	0
2018-11-16 03:30:46	1.39096	1.391827	1.39096	0
2018-11-16 03:40:45	1.39096	1.391669	1.39096	0
2018-11-16 03:50:49	1.39201	1.391616	1.39201	0
2018-11-16 04:01:15	1.39096	1.391458	1.39096	0
2018-11-16 04:10:52	1.39096	1.391406	1.39096	0
2018-11-16 04:20:49	1.3928	1.39138	1.3928	0
2018-11-16 04:30:45	1.39096	1.39138	1.39096	0
2018-11-16 04:40:55	1.3928	1.391406	1.3928	0
2018-11-16 04:50:51	1.39043	1.39138	1.39043	0
2018-11-16 05:01:07	1.39096	1.39138	1.39096	0
2018-11-16 05:10:38	1.3928	1.391564	1.3928	0
2018-11-16 05:20:46	1.3928	1.391748	1.3928	0
2018-11-16 05:30:44	1.3928	1.391827	1.3928	0
2018-11-16 05:40:45	1.39254	1.391985	1.39254	0
2018-11-16 05:50:44	1.39175	1.392064	1.39175	0
2018-11-16 06:00:44	1.39069	1.391853	1.39069	0
2018-11-16 06:10:44	1.39175	1.391932	1.39175	0
2018-11-16 06:20:45	1.39043	1.391695	1.39043	0
2018-11-16 06:30:46	1.39175	1.391827	1.39175	0
2018-11-16 06:40:46	1.39254	1.391985	1.39254	0
2018-11-16 06:50:44	1.39175	1.39188	1.39175	0
2018-11-16 07:00:47	1.39175	1.391775	1.39175	0
2018-11-16 07:10:42	1.39043	1.391538	1.39043	0
2018-11-16 07:20:43	1.3928	1.391564	1.3928	0
2018-11-16 07:30:44	1.39201	1.39159	1.39201	0
2018-11-16 07:40:45	1.39043	1.391564	1.39043	0
2018-11-16 07:50:43	1.39227	1.391616	1.39227	0
2018-11-16 08:00:44	1.39043	1.391616	1.39043	0
2018-11-16 08:10:46	1.39201	1.391642	1.39201	0
2018-11-16 08:20:47	1.39148	1.391536	1.39148	0
2018-11-16 08:30:47	1.39069	1.39143	1.39069	0
2018-11-16 08:40:46	1.39227	1.391482	1.39227	0
2018-11-16 08:50:44	1.39096	1.391535	1.39096	0
2018-11-16 09:00:46	1.39043	1.391298	1.39043	0
2018-11-16 09:10:40	1.39254	1.391351	1.39254	0
2018-11-16 09:20:44	1.39017	1.391325	1.39017	0
2018-11-16 09:30:45	1.39043	1.391141	1.39043	0
2018-11-16 09:40:54	1.39043	1.391141	1.39043	0
2018-11-16 09:50:45	1.39017	1.390957	1.39017	0
2018-11-16 10:00:44	1.39043	1.390852	1.39043	0
2018-11-16 10:10:48	1.39201	1.390984	1.39201	0
2018-11-16 10:20:48	1.39096	1.390853	1.39096	0
2018-11-16 10:30:47	1.39175	1.390932	1.39175	0
2018-11-16 10:40:46	1.39043	1.390932	1.39043	0
2018-11-16 10:50:45	1.39227	1.390905	1.39227	0
2018-11-16 11:00:43	1.39201	1.391089	1.39201	0
2018-11-16 11:11:00	1.39254	1.3913	1.39254	0
2018-11-16 11:20:42	1.39043	1.3913	1.39043	0
2018-11-16 11:30:43	1.39227	1.39151	1.39227	0
2018-11-16 11:40:45	1.39096	1.391563	1.39096	0
2018-11-16 11:50:45	1.39254	1.391616	1.39254	0
2018-11-16 12:00:47	1.39175	1.391695	1.39175	0
2018-11-16 12:10:48	1.39043	1.391563	1.39043	0
2018-11-16 12:20:47	1.39017	1.391537	1.39017	0
2018-11-16 12:30:47	1.39254	1.391564	1.39254	0
2018-11-16 12:40:47	1.39043	1.391406	1.39043	0
2018-11-16 12:50:44	1.39096	1.391248	1.39096	0
2018-11-16 13:00:47	1.39096	1.391301	1.39096	0
2018-11-16 13:10:44	1.3928	1.391354	1.3928	0
2018-11-16 13:20:39	1.39254	1.391512	1.39254	0
2018-11-16 13:30:45	1.39254	1.391512	1.39254	0
2018-11-16 13:40:57	1.39096	1.391433	1.39096	0
2018-11-16 13:50:44	1.39227	1.391617	1.39227	0
2018-11-16 14:00:49	1.39227	1.391827	1.39227	0
2018-11-16 14:10:48	1.39017	1.39159	1.39017	0
2018-11-16 14:20:46	1.39069	1.391616	1.39069	0
2018-11-16 14:30:50	1.39254	1.391774	1.39254	0
2018-11-16 14:40:45	1.39096	1.391774	1.39096	0
2018-11-16 14:50:43	1.39069	1.391563	1.39069	0
2018-11-16 15:00:45	1.39069	1.391378	1.39069	0
2018-11-16 15:10:43	1.39254	1.391378	1.39254	0
2018-11-16 15:21:09	1.39096	1.391378	1.39096	0
2018-11-16 15:30:41	1.39254	1.391405	1.39254	0
2018-11-16 15:40:52	1.39175	1.391353	1.39175	0
2018-11-16 15:50:44	1.39017	1.391353	1.39017	0
2018-11-16 16:00:43	1.39017	1.391301	1.39017	0
2018-11-16 16:10:44	1.39227	1.391274	1.39227	0
2018-11-16 16:20:46	1.39122	1.3913	1.39122	0
2018-11-16 16:30:47	1.39148	1.391379	1.39148	0
2018-11-16 16:40:47	1.39148	1.391458	1.39148	0
2018-11-16 16:50:44	1.39043	1.391247	1.39043	0
2018-11-16 17:00:44	1.39096	1.391247	1.39096	0
2018-11-16 17:10:47	1.39017	1.39101	1.39017	0
2018-11-16 17:20:44	1.39227	1.391062	1.39227	0
2018-11-16 17:31:17	1.39096	1.391141	1.39096	0
2018-11-16 17:40:41	1.39201	1.391325	1.39201	0
2018-11-16 17:50:44	1.39043	1.391141	1.39043	0
2018-11-16 18:00:44	1.39069	1.391088	1.39069	0
2018-11-16 18:10:45	1.39227	1.391167	1.39227	0
2018-11-16 18:20:48	1.39017	1.391036	1.39017	0
2018-11-16 18:30:44	1.39096	1.391089	1.39096	0
2018-11-16 18:40:48	1.3899	1.390983	1.3899	0
2018-11-16 18:50:45	1.3899	1.390956	1.3899	0
2018-11-16 19:00:46	1.39201	1.39093	1.39201	0
2018-11-16 19:10:52	1.39201	1.391035	1.39201	0
2018-11-16 19:20:48	1.39201	1.391035	1.39201	0
2018-11-16 19:30:48	1.39017	1.391009	1.39017	0
2018-11-16 19:40:42	1.3899	1.39093	1.3899	0
2018-11-16 19:50:44	1.39201	1.390904	1.39201	0
2018-11-16 20:00:46	1.39175	1.391062	1.39175	0
2018-11-16 20:10:47	1.39096	1.391062	1.39096	0
2018-11-16 20:20:48	1.38964	1.391036	1.38964	0
2018-11-16 20:30:48	1.39175	1.391221	1.39175	0
2018-11-16 20:40:49	1.39148	1.391168	1.39148	0
2018-11-16 20:50:48	1.39069	1.391036	1.39069	0
2018-11-16 21:00:46	1.39122	1.390957	1.39122	0
2018-11-16 21:10:43	1.39017	1.390957	1.39017	0
2018-11-16 21:20:52	1.39148	1.391115	1.39148	0
2018-11-16 21:30:44	1.39069	1.390983	1.39069	0
2018-11-16 21:41:00	1.39043	1.390851	1.39043	0
2018-11-16 21:50:39	1.39148	1.390903	1.39148	0
2018-11-16 22:00:44	1.39175	1.391114	1.39175	0
2018-11-16 22:10:44	1.39069	1.391008	1.39069	0
2018-11-16 22:20:46	1.39069	1.390929	1.39069	0
2018-11-16 22:30:44	1.39175	1.391035	1.39175	0
2018-11-16 22:40:45	1.39043	1.390956	1.39043	0
2018-11-16 22:50:44	1.38964	1.390903	1.38964	0
2018-11-16 23:00:46	1.38964	1.390719	1.38964	0
2018-11-16 23:10:47	1.39175	1.390825	1.39175	0
2018-11-16 23:20:43	1.39201	1.390983	1.39201	0
2018-11-16 23:30:47	1.38964	1.390799	1.38964	0
2018-11-16 23:40:55	1.39096	1.39072	1.39096	0
2018-11-16 23:50:40	1.39122	1.390773	1.39122	0
2018-11-17 00:00:46	1.38964	1.390668	1.38964	0
2018-11-17 00:10:46	1.39096	1.390589	1.39096	0
2018-11-17 00:20:44	1.39122	1.390668	1.39122	0
2018-11-17 00:30:43	1.39175	1.390879	1.39175	0
2018-11-17 00:40:46	1.39148	1.391063	1.39148	0
2018-11-17 00:50:44	1.39096	1.390984	1.39096	0
2018-11-17 01:00:44	1.38964	1.390747	1.38964	0
2018-11-17 01:10:47	1.3899	1.390773	1.3899	0
2018-11-17 01:20:43	1.39175	1.390852	1.39175	0
2018-11-17 01:30:46	1.39175	1.390905	1.39175	0
2018-11-17 01:40:45	1.39175	1.391116	1.39175	0
2018-11-17 01:51:08	1.39175	1.391195	1.39175	0
2018-11-17 02:00:39	1.39175	1.391248	1.39175	0
2018-11-17 02:10:45	1.38938	1.391011	1.38938	0
2018-11-17 02:20:44	1.3899	1.390853	1.3899	0
2018-11-17 02:30:45	1.39175	1.390932	1.39175	0
2018-11-17 02:40:46	1.38938	1.390906	1.38938	0
2018-11-17 02:50:43	1.39148	1.391064	1.39148	0
2018-11-17 03:00:49	1.39148	1.391037	1.39148	0
2018-11-17 03:10:57	1.3899	1.390852	1.3899	0
2018-11-17 03:20:47	1.38911	1.390588	1.38911	0
2018-11-17 03:30:48	1.39043	1.390456	1.39043	0
2018-11-17 03:41:04	1.38938	1.390219	1.38938	0
2018-11-17 03:50:51	1.39017	1.390298	1.39017	0
2018-11-17 04:00:55	1.38938	1.390246	1.38938	0
2018-11-17 04:11:07	1.38938	1.390009	1.38938	0
2018-11-17 04:20:53	1.38911	1.389982	1.38911	0
2018-11-17 04:30:50	1.39148	1.389982	1.39148	0
2018-11-17 04:40:45	1.39017	1.389851	1.39017	0
2018-11-17 04:50:44	1.39148	1.390009	1.39148	0
2018-11-17 05:00:45	1.39069	1.390167	1.39069	0
2018-11-17 05:10:45	1.39017	1.390141	1.39017	0
2018-11-17 05:20:47	1.39148	1.390351	1.39148	0
2018-11-17 05:30:44	1.39122	1.390456	1.39122	0
2018-11-17 05:40:49	1.3899	1.390508	1.3899	0
2018-11-17 05:50:45	1.38964	1.390534	1.38964	0
2018-11-17 06:01:09	1.39017	1.39064	1.39017	0
2018-11-17 06:10:41	1.39148	1.39064	1.39148	0
2018-11-17 06:20:44	1.38938	1.390561	1.38938	0
2018-11-17 06:30:46	1.38964	1.390377	1.38964	0
2018-11-17 06:40:52	1.38911	1.390219	1.38911	0
2018-11-17 06:50:44	1.39122	1.390324	1.39122	0
2018-11-17 07:00:46	1.38911	1.390087	1.38911	0
2018-11-17 07:10:47	1.39043	1.390008	1.39043	0
2018-11-17 07:20:48	1.38885	1.389903	1.38885	0
2018-11-17 07:30:44	1.38885	1.389824	1.38885	0
2018-11-17 07:40:49	1.39122	1.389929	1.39122	0
2018-11-17 07:50:45	1.3899	1.389771	1.3899	0
2018-11-17 08:00:44	1.38938	1.389771	1.38938	0
2018-11-17 08:10:41	1.39096	1.389903	1.39096	0
2018-11-17 08:20:42	1.39069	1.390061	1.39069	0
2018-11-17 08:30:44	1.39069	1.390008	1.39069	0
2018-11-17 08:40:50	1.38938	1.390035	1.38938	0
2018-11-17 08:50:45	1.38885	1.389877	1.38885	0
2018-11-17 09:00:46	1.38964	1.389956	1.38964	0
2018-11-17 09:10:43	1.39043	1.390114	1.39043	0
2018-11-17 09:20:45	1.39122	1.390114	1.39122	0
2018-11-17 09:30:45	1.38885	1.390009	1.38885	0
2018-11-17 09:40:46	1.38885	1.389956	1.38885	0
2018-11-17 09:50:44	1.39122	1.389982	1.39122	0
2018-11-17 10:00:44	1.38859	1.389772	1.38859	0
2018-11-17 10:10:48	1.39096	1.389799	1.39096	0
2018-11-17 10:20:41	1.39122	1.389983	1.39122	0
2018-11-17 10:30:43	1.39043	1.390141	1.39043	0
2018-11-17 10:40:45	1.38911	1.390088	1.38911	0
2018-11-17 10:50:44	1.39096	1.390141	1.39096	0
2018-11-17 11:00:44	1.39096	1.390115	1.39096	0
2018-11-17 11:10:43	1.38885	1.390115	1.38885	0
2018-11-17 11:20:43	1.39017	1.390247	1.39017	0
2018-11-17 11:30:44	1.38964	1.390089	1.38964	0
2018-11-17 11:40:46	1.39096	1.390326	1.39096	0
2018-11-17 11:50:45	1.39043	1.390273	1.39043	0
2018-11-17 12:00:43	1.38911	1.390062	1.38911	0
2018-11-17 12:10:46	1.38938	1.389957	1.38938	0
2018-11-17 12:21:07	1.39069	1.390115	1.39069	0
2018-11-17 12:30:40	1.38964	1.389983	1.38964	0
2018-11-17 12:40:44	1.38885	1.389772	1.38885	0
2018-11-17 12:50:47	1.3899	1.389877	1.3899	0
2018-11-17 13:00:44	1.38964	1.389824	1.38964	0
2018-11-17 13:10:44	1.39043	1.389903	1.39043	0
2018-11-17 13:20:44	1.38885	1.389692	1.38885	0
2018-11-17 13:30:44	1.38885	1.389534	1.38885	0
2018-11-17 13:40:47	1.39017	1.38964	1.39017	0
2018-11-17 13:50:51	1.38885	1.389587	1.38885	0
2018-11-17 14:00:44	1.39017	1.389535	1.39017	0
2018-11-17 14:10:46	1.3899	1.389561	1.3899	0
2018-11-17 14:20:49	1.39017	1.389693	1.39017	0
2018-11-17 14:30:39	1.38911	1.389614	1.38911	0
2018-11-17 14:40:45	1.38911	1.389561	1.38911	0
2018-11-17 14:50:47	1.38911	1.389429	1.38911	0
2018-11-17 15:00:45	1.39122	1.389666	1.39122	0
2018-11-17 15:10:44	1.39096	1.389877	1.39096	0
2018-11-17 15:20:47	1.38885	1.389745	1.38885	0
2018-11-17 15:30:44	1.38938	1.389798	1.38938	0
2018-11-17 15:40:47	1.39069	1.38985	1.39069	0
2018-11-17 15:50:45	1.38885	1.389745	1.38885	0
2018-11-17 16:00:48	1.38885	1.389613	1.38885	0
2018-11-17 16:10:46	1.38938	1.38964	1.38938	0
2018-11-17 16:20:44	1.39017	1.389746	1.39017	0
2018-11-17 16:31:16	1.39069	1.389904	1.39069	0
2018-11-17 16:40:39	1.39069	1.389851	1.39069	0
2018-11-17 16:50:44	1.38885	1.38964	1.38885	0
2018-11-17 17:00:44	1.39096	1.389851	1.39096	0
2018-11-17 17:10:46	1.38859	1.389772	1.38859	0
2018-11-17 17:20:47	1.38885	1.389588	1.38885	0
2018-11-17 17:30:47	1.39043	1.389746	1.39043	0
2018-11-17 17:40:46	1.38938	1.389799	1.38938	0
2018-11-17 17:50:44	1.38911	1.389772	1.38911	0
2018-11-17 18:00:47	1.39069	1.389824	1.39069	0
2018-11-17 18:10:46	1.39069	1.389824	1.39069	0
2018-11-17 18:20:44	1.39096	1.389851	1.39096	0
2018-11-17 18:30:59	1.3899	1.389956	1.3899	0
2018-11-17 18:40:37	1.38911	1.389771	1.38911	0
2018-11-17 18:50:43	1.39069	1.389981	1.39069	0
2018-11-17 19:00:44	1.39096	1.390192	1.39096	0
2018-11-17 19:10:46	1.38938	1.390087	1.38938	0
2018-11-17 19:20:47	1.3899	1.390139	1.3899	0
2018-11-17 19:30:45	1.39069	1.390297	1.39069	0
2018-11-17 19:40:45	1.39069	1.390297	1.39069	0
2018-11-17 19:50:43	1.39043	1.390271	1.39043	0
2018-11-17 20:00:43	1.3899	1.390165	1.3899	0
2018-11-17 20:10:46	1.38964	1.390139	1.38964	0
2018-11-17 20:20:50	1.39069	1.390297	1.39069	0
2018-11-17 20:30:49	1.39069	1.390297	1.39069	0
2018-11-17 20:40:40	1.3899	1.390191	1.3899	0
2018-11-17 20:50:43	1.39017	1.39027	1.39017	0
2018-11-17 21:00:43	1.38938	1.390218	1.38938	0
2018-11-17 21:10:50	1.39043	1.390192	1.39043	0
2018-11-17 21:20:47	1.39069	1.390192	1.39069	0
2018-11-17 21:30:48	1.39017	1.390166	1.39017	0
2018-11-17 21:40:46	1.38964	1.39014	1.38964	0
2018-11-17 21:50:44	1.3899	1.390166	1.3899	0
2018-11-17 22:00:44	1.39017	1.390114	1.39017	0
2018-11-17 22:10:45	1.38885	1.38993	1.38885	0
2018-11-17 22:20:46	1.39043	1.389983	1.39043	0
2018-11-17 22:30:45	1.39069	1.390035	1.39069	0
2018-11-17 22:41:10	1.38938	1.390035	1.38938	0
2018-11-17 22:50:39	1.38859	1.389851	1.38859	0
2018-11-17 23:00:44	1.39043	1.389825	1.39043	0
2018-11-17 23:10:47	1.38832	1.38964	1.38832	0
2018-11-17 23:20:47	1.38832	1.389508	1.38832	0
2018-11-17 23:30:44	1.38938	1.389456	1.38938	0
2018-11-17 23:40:45	1.38911	1.38935	1.38911	0
2018-11-17 23:50:48	1.3899	1.389455	1.3899	0
2018-11-18 00:00:43	1.3899	1.389402	1.3899	0
2018-11-18 00:10:47	1.38832	1.389165	1.38832	0
2018-11-18 00:20:46	1.39017	1.389244	1.39017	0
2018-11-18 00:30:48	1.3899	1.389375	1.3899	0
2018-11-18 00:40:49	1.38911	1.389243	1.38911	0
2018-11-18 00:50:40	1.38832	1.389243	1.38832	0
2018-11-18 01:00:44	1.38964	1.389375	1.38964	0
2018-11-18 01:10:45	1.38859	1.389296	1.38859	0
2018-11-18 01:20:47	1.38859	1.389244	1.38859	0
2018-11-18 01:30:47	1.38832	1.389086	1.38832	0
2018-11-18 01:40:48	1.3899	1.389086	1.3899	0
2018-11-18 01:50:45	1.38859	1.389113	1.38859	0
2018-11-18 02:00:44	1.39069	1.389165	1.39069	0
2018-11-18 02:10:44	1.39043	1.389218	1.39043	0
2018-11-18 02:20:48	1.39043	1.38935	1.39043	0
2018-11-18 02:30:47	1.38832	1.38935	1.38832	0
2018-11-18 02:40:50	1.39043	1.389429	1.39043	0
2018-11-18 02:50:40	1.3899	1.38956	1.3899	0
2018-11-18 03:00:44	1.38938	1.389639	1.38938	0
2018-11-18 03:10:50	1.38885	1.389692	1.38885	0
2018-11-18 03:20:51	1.38885	1.389587	1.38885	0
2018-11-18 03:30:48	1.38964	1.389692	1.38964	0
2018-11-18 03:40:55	1.38832	1.389455	1.38832	0
2018-11-18 03:50:45	1.38885	1.389297	1.38885	0
2018-11-18 04:01:06	1.38911	1.389165	1.38911	0
2018-11-18 04:11:19	1.38859	1.389192	1.38859	0
2018-11-18 04:21:00	1.39043	1.389192	1.39043	0
2018-11-18 04:31:27	1.38806	1.389008	1.38806	0
2018-11-18 04:40:52	1.38885	1.388955	1.38885	0
2018-11-18 04:50:48	1.38832	1.388902	1.38832	0
2018-11-18 05:00:39	1.38832	1.388849	1.38832	0
2018-11-18 05:10:44	1.38832	1.388717	1.38832	0
2018-11-18 05:20:45	1.39017	1.388902	1.39017	0
2018-11-18 05:30:45	1.39043	1.38906	1.39043	0
2018-11-18 05:40:48	1.38806	1.388955	1.38806	0
2018-11-18 05:50:46	1.38806	1.388902	1.38806	0
2018-11-18 06:00:45	1.38964	1.388823	1.38964	0
2018-11-18 06:10:44	1.38806	1.388823	1.38806	0
2018-11-18 06:20:43	1.38806	1.388744	1.38806	0
2018-11-18 06:30:43	1.38859	1.388771	1.38859	0
2018-11-18 06:40:48	1.38938	1.388877	1.38938	0
2018-11-18 06:50:43	1.38964	1.389009	1.38964	0
2018-11-18 07:00:39	1.38964	1.388956	1.38964	0
2018-11-18 07:10:43	1.39017	1.38893	1.39017	0
2018-11-18 07:20:46	1.38911	1.389035	1.38911	0
2018-11-18 07:30:45	1.38859	1.389088	1.38859	0
2018-11-18 07:40:48	1.38806	1.38893	1.38806	0
2018-11-18 07:50:45	1.38911	1.389035	1.38911	0
2018-11-18 08:00:45	1.3899	1.389219	1.3899	0
2018-11-18 08:10:46	1.38806	1.389166	1.38806	0
2018-11-18 08:20:44	1.3878	1.389008	1.3878	0
2018-11-18 08:30:46	1.38964	1.389008	1.38964	0
2018-11-18 08:40:44	1.3899	1.389034	1.3899	0
2018-11-18 08:50:43	1.38806	1.388823	1.38806	0
2018-11-18 09:00:48	1.38806	1.388718	1.38806	0
2018-11-18 09:10:39	1.38806	1.388665	1.38806	0
2018-11-18 09:20:46	1.3878	1.388639	1.3878	0
2018-11-18 09:30:44	1.38911	1.388639	1.38911	0
2018-11-18 09:40:46	1.38806	1.388455	1.38806	0
2018-11-18 09:50:43	1.38806	1.388455	1.38806	0
2018-11-18 10:00:43	1.3899	1.388665	1.3899	0
2018-11-18 10:10:45	1.38885	1.388586	1.38885	0
2018-11-18 10:20:44	1.3878	1.388376	1.3878	0
2018-11-18 10:30:45	1.3899	1.38856	1.3899	0
2018-11-18 10:40:44	1.38964	1.388718	1.38964	0
2018-11-18 10:50:44	1.38806	1.388718	1.38806	0
2018-11-18 11:00:44	1.38859	1.388797	1.38859	0
2018-11-18 11:10:38	1.39017	1.388903	1.39017	0
2018-11-18 11:20:43	1.38806	1.388903	1.38806	0
2018-11-18 11:30:45	1.38806	1.388903	1.38806	0
2018-11-18 11:40:44	1.39017	1.38893	1.39017	0
2018-11-18 11:50:46	1.39043	1.389088	1.39043	0
2018-11-18 12:00:44	1.3899	1.389298	1.3899	0
2018-11-18 12:10:43	1.38938	1.389246	1.38938	0
2018-11-18 12:20:45	1.39017	1.389299	1.39017	0
2018-11-18 12:30:45	1.38911	1.389404	1.38911	0
2018-11-18 12:40:44	1.38938	1.389483	1.38938	0
2018-11-18 12:50:43	1.38806	1.389272	1.38806	0
2018-11-18 13:00:43	1.38859	1.389325	1.38859	0
2018-11-18 13:10:48	1.3899	1.389509	1.3899	0
2018-11-18 13:20:38	1.38832	1.389324	1.38832	0
2018-11-18 13:30:43	1.38859	1.38914	1.38859	0
2018-11-18 13:40:44	1.38832	1.388982	1.38832	0
2018-11-18 13:50:43	1.39043	1.389087	1.39043	0
2018-11-18 14:00:44	1.38859	1.388929	1.38859	0
2018-11-18 14:10:44	1.38938	1.388956	1.38938	0
2018-11-18 14:20:43	1.38806	1.388824	1.38806	0
2018-11-18 14:30:43	1.39043	1.389061	1.39043	0
2018-11-18 14:40:44	1.38938	1.38914	1.38938	0
2018-11-18 14:50:43	1.38964	1.389114	1.38964	0
2018-11-18 15:00:44	1.38832	1.389114	1.38832	0
2018-11-18 15:10:44	1.38938	1.389193	1.38938	0
2018-11-18 15:20:58	1.3899	1.389351	1.3899	0
2018-11-18 15:30:38	1.38832	1.38914	1.38832	0
2018-11-18 15:40:44	1.39043	1.389324	1.39043	0
2018-11-18 15:50:46	1.38832	1.389218	1.38832	0
2018-11-18 16:00:44	1.38832	1.389244	1.38832	0
2018-11-18 16:10:43	1.38832	1.389033	1.38832	0
2018-11-18 16:20:43	1.38832	1.388927	1.38832	0
2018-11-18 16:30:45	1.38832	1.388795	1.38832	0
2018-11-18 16:40:44	1.38859	1.388822	1.38859	0
2018-11-18 16:50:43	1.38911	1.388795	1.38911	0
2018-11-18 17:00:43	1.38859	1.388664	1.38859	0
2018-11-18 17:10:43	1.38832	1.388664	1.38832	0
2018-11-18 17:20:45	1.39017	1.388638	1.39017	0
2018-11-18 17:30:41	1.3899	1.388796	1.3899	0
2018-11-18 17:40:41	1.38911	1.388875	1.38911	0
2018-11-18 17:50:44	1.39043	1.389086	1.39043	0
2018-11-18 18:00:44	1.38832	1.389086	1.38832	0
2018-11-18 18:10:43	1.38832	1.389086	1.38832	0
2018-11-18 18:20:46	1.39043	1.38927	1.39043	0
2018-11-18 18:30:45	1.38964	1.389323	1.38964	0
2018-11-18 18:40:43	1.3899	1.389454	1.3899	0
2018-11-18 18:50:43	1.38964	1.389586	1.38964	0
2018-11-18 19:00:43	1.38911	1.38948	1.38911	0
2018-11-18 19:10:43	1.39043	1.389533	1.39043	0
2018-11-18 19:20:43	1.38964	1.389586	1.38964	0
2018-11-18 19:30:44	1.39043	1.389586	1.39043	0
2018-11-18 19:40:39	1.38832	1.389586	1.38832	0
2018-11-18 19:50:43	1.38832	1.389586	1.38832	0
2018-11-18 20:00:46	1.3899	1.389533	1.3899	0
2018-11-18 20:10:43	1.38911	1.38948	1.38911	0
2018-11-18 20:20:46	1.38911	1.389401	1.38911	0
2018-11-18 20:30:42	1.39043	1.38948	1.39043	0
2018-11-18 20:40:44	1.38859	1.389428	1.38859	0
2018-11-18 20:50:43	1.39043	1.389428	1.39043	0
2018-11-18 21:00:43	1.38885	1.389349	1.38885	0
2018-11-18 21:10:44	1.38911	1.389217	1.38911	0
2018-11-18 21:20:43	1.38885	1.38927	1.38885	0
2018-11-18 21:30:43	1.38832	1.38927	1.38832	0
2018-11-18 21:40:48	1.38832	1.389112	1.38832	0
2018-11-18 21:50:38	1.38938	1.389139	1.38938	0
2018-11-18 22:00:43	1.3899	1.389218	1.3899	0
2018-11-18 22:10:45	1.38885	1.38906	1.38885	0
2018-11-18 22:20:44	1.38832	1.389033	1.38832	0
2018-11-18 22:30:46	1.39017	1.389007	1.39017	0
2018-11-18 22:40:44	1.38938	1.38906	1.38938	0
2018-11-18 22:50:43	1.3899	1.389139	1.3899	0
2018-11-18 23:00:44	1.38859	1.389113	1.38859	0
2018-11-18 23:10:44	1.38859	1.38914	1.38859	0
2018-11-18 23:20:44	1.38832	1.38914	1.38832	0
2018-11-18 23:30:43	1.38832	1.389034	1.38832	0
2018-11-18 23:40:45	1.38885	1.388929	1.38885	0
2018-11-18 23:50:58	1.38885	1.388929	1.38885	0
2018-11-19 00:00:39	1.39043	1.38914	1.39043	0
2018-11-19 00:10:45	1.38911	1.389034	1.38911	0
2018-11-19 00:20:45	1.38832	1.388928	1.38832	0
2018-11-19 00:30:45	1.38806	1.388744	1.38806	0
2018-11-19 00:40:44	1.39069	1.388954	1.39069	0
2018-11-19 00:50:43	1.38832	1.388927	1.38832	0
2018-11-19 01:00:43	1.38832	1.388927	1.38832	0
2018-11-19 01:10:43	1.38859	1.388954	1.38859	0
2018-11-19 01:20:43	1.38832	1.388901	1.38832	0
2018-11-19 01:30:44	1.38832	1.388848	1.38832	0
2018-11-19 01:40:44	1.38832	1.388637	1.38832	0
2018-11-19 01:50:44	1.38911	1.388637	1.38911	0
2018-11-19 02:00:40	1.38832	1.388637	1.38832	0
2018-11-19 02:10:39	1.38885	1.388716	1.38885	0
2018-11-19 02:20:46	1.39043	1.38869	1.39043	0
2018-11-19 02:30:45	1.38859	1.388717	1.38859	0
2018-11-19 02:40:46	1.38911	1.388796	1.38911	0
2018-11-19 02:50:44	1.38832	1.388769	1.38832	0
2018-11-19 03:00:45	1.39043	1.38898	1.39043	0
2018-11-19 03:10:46	1.38806	1.388954	1.38806	0
2018-11-19 03:20:45	1.39043	1.389165	1.39043	0
2018-11-19 03:30:49	1.3899	1.389244	1.3899	0
2018-11-19 03:40:53	1.38806	1.389218	1.38806	0
2018-11-19 03:50:45	1.38832	1.389165	1.38832	0
2018-11-19 04:01:09	1.38885	1.389007	1.38885	0
2018-11-19 04:10:47	1.39069	1.389217	1.39069	0
2018-11-19 04:20:52	1.39043	1.389349	1.39043	0
2018-11-19 04:30:46	1.38832	1.389349	1.38832	0
2018-11-19 04:40:47	1.39043	1.389349	1.39043	0
2018-11-19 04:50:43	1.38911	1.389454	1.38911	0
2018-11-19 05:00:43	1.38806	1.389217	1.38806	0
2018-11-19 05:10:44	1.38832	1.389059	1.38832	0
2018-11-19 05:20:45	1.39043	1.389296	1.39043	0
2018-11-19 05:30:43	1.38911	1.389375	1.38911	0
2018-11-19 05:40:47	1.39043	1.389533	1.39043	0
2018-11-19 05:50:44	1.38832	1.389296	1.38832	0
2018-11-19 06:00:46	1.38885	1.389138	1.38885	0
2018-11-19 06:10:59	1.38859	1.389165	1.38859	0
2018-11-19 06:20:39	1.39043	1.389165	1.39043	0
2018-11-19 06:30:44	1.38938	1.389192	1.38938	0
2018-11-19 06:40:46	1.38806	1.389192	1.38806	0
2018-11-19 06:50:45	1.38806	1.389166	1.38806	0
2018-11-19 07:00:43	1.38832	1.388955	1.38832	0
2018-11-19 07:10:44	1.38806	1.38885	1.38806	0
2018-11-19 07:20:43	1.38911	1.388718	1.38911	0
2018-11-19 07:30:43	1.38911	1.388797	1.38911	0
2018-11-19 07:40:46	1.39043	1.388955	1.39043	0
2018-11-19 07:50:44	1.38806	1.388902	1.38806	0
2018-11-19 08:00:46	1.38859	1.388718	1.38859	0
2018-11-19 08:10:45	1.39017	1.388797	1.39017	0
2018-11-19 08:20:40	1.38911	1.388902	1.38911	0
2018-11-19 08:30:46	1.39017	1.389113	1.39017	0
2018-11-19 08:40:46	1.38885	1.389166	1.38885	0
2018-11-19 08:50:45	1.38859	1.389219	1.38859	0
2018-11-19 09:00:44	1.38832	1.38914	1.38832	0
2018-11-19 09:10:46	1.38806	1.389035	1.38806	0
2018-11-19 09:20:44	1.38859	1.388851	1.38859	0
2018-11-19 09:30:44	1.38885	1.38893	1.38885	0
2018-11-19 09:40:45	1.38911	1.388982	1.38911	0
2018-11-19 09:50:43	1.3899	1.388955	1.3899	0
2018-11-19 10:00:45	1.38911	1.388955	1.38911	0
2018-11-19 10:10:43	1.39017	1.388955	1.39017	0
2018-11-19 10:20:47	1.39017	1.389087	1.39017	0
2018-11-19 10:30:41	1.38832	1.38906	1.38832	0
2018-11-19 10:40:48	1.38859	1.389087	1.38859	0
2018-11-19 10:50:47	1.38911	1.389192	1.38911	0
2018-11-19 11:00:45	1.38911	1.389244	1.38911	0
2018-11-19 11:10:44	1.38938	1.389297	1.38938	0
2018-11-19 11:20:45	1.39043	1.389429	1.39043	0
2018-11-19 11:30:44	1.38806	1.389245	1.38806	0
2018-11-19 11:40:44	1.39017	1.389351	1.39017	0
2018-11-19 11:50:44	1.39017	1.389351	1.39017	0
2018-11-19 12:00:42	1.38911	1.389245	1.38911	0
2018-11-19 12:10:44	1.38964	1.389377	1.38964	0
2018-11-19 12:20:43	1.38832	1.38935	1.38832	0
2018-11-19 12:31:09	1.38806	1.389245	1.38806	0
2018-11-19 12:40:42	1.39017	1.389351	1.39017	0
2018-11-19 12:50:48	1.38832	1.389245	1.38832	0
2018-11-19 13:00:45	1.38832	1.389034	1.38832	0
2018-11-19 13:10:45	1.38911	1.389139	1.38911	0
2018-11-19 13:20:46	1.38806	1.388928	1.38806	0
2018-11-19 13:30:46	1.38938	1.388849	1.38938	0
2018-11-19 13:40:44	1.39043	1.388981	1.39043	0
2018-11-19 13:50:44	1.3899	1.389007	1.3899	0
2018-11-19 14:00:45	1.38964	1.389139	1.38964	0
2018-11-19 14:10:44	1.38832	1.389165	1.38832	0
2018-11-19 14:20:45	1.38859	1.389007	1.38859	0
2018-11-19 14:30:48	1.38832	1.389007	1.38832	0
2018-11-19 14:40:39	1.38806	1.388981	1.38806	0
2018-11-19 14:50:43	1.38964	1.389034	1.38964	0
2018-11-19 15:00:44	1.38832	1.38906	1.38832	0
2018-11-19 15:10:43	1.38832	1.388954	1.38832	0
2018-11-19 15:20:44	1.38938	1.388849	1.38938	0
2018-11-19 15:30:44	1.39017	1.388876	1.39017	0
2018-11-19 15:40:44	1.38806	1.388718	1.38806	0
2018-11-19 15:50:44	1.38832	1.388718	1.38832	0
2018-11-19 16:00:43	1.3878	1.388639	1.3878	0
2018-11-19 16:10:43	1.3878	1.388587	1.3878	0
2018-11-19 16:20:44	1.38806	1.388587	1.38806	0
2018-11-19 16:30:43	1.3878	1.388403	1.3878	0
2018-11-19 16:40:47	1.3878	1.388351	1.3878	0
2018-11-19 16:50:39	1.38885	1.388404	1.38885	0
2018-11-19 17:00:43	1.38832	1.388298	1.38832	0
2018-11-19 17:10:43	1.38964	1.388245	1.38964	0
2018-11-19 17:20:46	1.38964	1.388403	1.38964	0
2018-11-19 17:30:44	1.38911	1.388482	1.38911	0
2018-11-19 17:40:48	1.38806	1.388508	1.38806	0
2018-11-19 17:50:44	1.3878	1.388508	1.3878	0
2018-11-19 18:00:44	1.3878	1.388482	1.3878	0
2018-11-19 18:10:45	1.38859	1.388561	1.38859	0
2018-11-19 18:20:45	1.38964	1.388745	1.38964	0
2018-11-19 18:30:46	1.38885	1.388745	1.38885	0
2018-11-19 18:40:44	1.38859	1.388772	1.38859	0
2018-11-19 18:50:49	1.3899	1.388798	1.3899	0
2018-11-19 19:00:39	1.38964	1.388798	1.38964	0
2018-11-19 19:10:44	1.3899	1.388877	1.3899	0
2018-11-19 19:20:44	1.38964	1.389035	1.38964	0
2018-11-19 19:30:44	1.38832	1.389087	1.38832	0
2018-11-19 19:40:48	1.3899	1.389297	1.3899	0
2018-11-19 19:50:47	1.3878	1.389218	1.3878	0
2018-11-19 20:00:44	1.38964	1.389218	1.38964	0
2018-11-19 20:10:44	1.3878	1.389113	1.3878	0
2018-11-19 20:20:45	1.3878	1.389034	1.3878	0
2018-11-19 20:30:46	1.38753	1.388797	1.38753	0
2018-11-19 20:40:46	1.38885	1.388718	1.38885	0
2018-11-19 20:50:45	1.38859	1.388587	1.38859	0
2018-11-19 21:00:39	1.38859	1.388482	1.38859	0
2018-11-19 21:10:46	1.38911	1.388561	1.38911	0
2018-11-19 21:20:44	1.3878	1.388351	1.3878	0
2018-11-19 21:30:46	1.3899	1.388561	1.3899	0
2018-11-19 21:40:47	1.38964	1.388561	1.38964	0
2018-11-19 21:50:44	1.3878	1.388561	1.3878	0
2018-11-19 22:00:43	1.3899	1.388771	1.3899	0
2018-11-19 22:10:44	1.38938	1.388956	1.38938	0
2018-11-19 22:20:46	1.38938	1.389009	1.38938	0
2018-11-19 22:30:46	1.3878	1.38893	1.3878	0
2018-11-19 22:40:45	1.3878	1.388851	1.3878	0
2018-11-19 22:50:44	1.38911	1.388851	1.38911	0
2018-11-19 23:00:59	1.38832	1.388903	1.38832	0
2018-11-19 23:10:39	1.38911	1.388824	1.38911	0
2018-11-19 23:20:45	1.38753	1.388613	1.38753	0
2018-11-19 23:30:46	1.3878	1.388613	1.3878	0
2018-11-19 23:40:45	1.3878	1.388403	1.3878	0
2018-11-19 23:50:44	1.38964	1.388429	1.38964	0
2018-11-20 00:00:44	1.38806	1.388297	1.38806	0
2018-11-20 00:10:46	1.38885	1.388402	1.38885	0
2018-11-20 00:20:44	1.38859	1.388481	1.38859	0
2018-11-20 00:30:46	1.38911	1.388481	1.38911	0
2018-11-20 00:40:47	1.38911	1.38856	1.38911	0
2018-11-20 00:50:44	1.38832	1.388481	1.38832	0
2018-11-20 01:00:43	1.38964	1.388692	1.38964	0
2018-11-20 01:10:38	1.38859	1.388771	1.38859	0
2018-11-20 01:20:44	1.38938	1.388929	1.38938	0
2018-11-20 01:30:44	1.38753	1.388718	1.38753	0
2018-11-20 01:40:46	1.3878	1.388692	1.3878	0
2018-11-20 01:50:43	1.38806	1.388613	1.38806	0
2018-11-20 02:00:44	1.3899	1.388744	1.3899	0
2018-11-20 02:10:44	1.38753	1.388586	1.38753	0
2018-11-20 02:20:47	1.38832	1.388507	1.38832	0
2018-11-20 02:30:43	1.3899	1.388665	1.3899	0
2018-11-20 02:40:44	1.38938	1.388639	1.38938	0
2018-11-20 02:50:44	1.38938	1.388718	1.38938	0
2018-11-20 03:00:43	1.38753	1.388533	1.38753	0
2018-11-20 03:10:46	1.38806	1.388586	1.38806	0
2018-11-20 03:20:41	1.38753	1.388559	1.38753	0
2018-11-20 03:30:41	1.38964	1.388717	1.38964	0
2018-11-20 03:40:51	1.38885	1.388612	1.38885	0
2018-11-20 03:50:55	1.38753	1.388612	1.38753	0
2018-11-20 04:00:59	1.38885	1.388665	1.38885	0
2018-11-20 04:10:46	1.38859	1.388534	1.38859	0
2018-11-20 04:20:48	1.38753	1.388349	1.38753	0
2018-11-20 04:30:45	1.3899	1.388401	1.3899	0
2018-11-20 04:40:43	1.38753	1.388401	1.38753	0
2018-11-20 04:50:45	1.38832	1.388427	1.38832	0
2018-11-20 05:00:44	1.38832	1.388506	1.38832	0
2018-11-20 05:10:44	1.38753	1.388295	1.38753	0
2018-11-20 05:20:51	1.38885	1.388295	1.38885	0
2018-11-20 05:30:39	1.38911	1.388453	1.38911	0
2018-11-20 05:40:46	1.38938	1.388506	1.38938	0
2018-11-20 05:50:46	1.38964	1.388611	1.38964	0
2018-11-20 06:00:46	1.38911	1.388769	1.38911	0
2018-11-20 06:10:46	1.38964	1.388743	1.38964	0
2018-11-20 06:20:45	1.3878	1.38877	1.3878	0
2018-11-20 06:30:45	1.38859	1.388797	1.38859	0
2018-11-20 06:40:46	1.38753	1.388718	1.38753	0
2018-11-20 06:50:47	1.38859	1.388824	1.38859	0
2018-11-20 07:00:46	1.38859	1.388798	1.38859	0
2018-11-20 07:10:48	1.38938	1.388825	1.38938	0
2018-11-20 07:20:44	1.38832	1.388719	1.38832	0
2018-11-20 07:31:20	1.38806	1.388561	1.38806	0
2018-11-20 07:40:39	1.38753	1.388403	1.38753	0
2018-11-20 07:50:44	1.38753	1.388192	1.38753	0
2018-11-20 08:00:45	1.38964	1.388376	1.38964	0
2018-11-20 08:10:46	1.38727	1.388244	1.38727	0
2018-11-20 08:20:47	1.38806	1.388297	1.38806	0
2018-11-20 08:30:44	1.38964	1.388402	1.38964	0
2018-11-20 08:40:49	1.38806	1.388349	1.38806	0
2018-11-20 08:50:46	1.3878	1.388191	1.3878	0
2018-11-20 09:00:45	1.38859	1.388218	1.38859	0
2018-11-20 09:10:46	1.38938	1.38835	1.38938	0
2018-11-20 09:20:44	1.38859	1.388456	1.38859	0
2018-11-20 09:30:52	1.3878	1.388483	1.3878	0
2018-11-20 09:40:42	1.38753	1.388272	1.38753	0
2018-11-20 09:50:44	1.38938	1.388483	1.38938	0
2018-11-20 10:00:45	1.38727	1.388404	1.38727	0
2018-11-20 10:10:46	1.38727	1.388167	1.38727	0
2018-11-20 10:20:45	1.3878	1.388141	1.3878	0
2018-11-20 10:30:45	1.38964	1.388325	1.38964	0
2018-11-20 10:40:44	1.38938	1.388404	1.38938	0
2018-11-20 10:50:43	1.38806	1.388272	1.38806	0
2018-11-20 11:00:47	1.38911	1.388324	1.38911	0
2018-11-20 11:10:47	1.38911	1.388455	1.38911	0
2018-11-20 11:20:44	1.38885	1.388587	1.38885	0
2018-11-20 11:30:44	1.38938	1.388587	1.38938	0
2018-11-20 11:40:58	1.38859	1.388719	1.38859	0
2018-11-20 11:50:39	1.38911	1.388903	1.38911	0
2018-11-20 12:00:44	1.38911	1.389034	1.38911	0
2018-11-20 12:10:44	1.38753	1.388823	1.38753	0
2018-11-20 12:20:46	1.38964	1.388849	1.38964	0
2018-11-20 12:30:46	1.38832	1.388875	1.38832	0
2018-11-20 12:40:44	1.38964	1.388928	1.38964	0
2018-11-20 12:50:44	1.3878	1.388797	1.3878	0
2018-11-20 13:00:44	1.38938	1.38885	1.38938	0
2018-11-20 13:10:44	1.38727	1.388639	1.38727	0
2018-11-20 13:20:44	1.38938	1.388718	1.38938	0
2018-11-20 13:30:45	1.38753	1.38856	1.38753	0
2018-11-20 13:40:47	1.38964	1.388613	1.38964	0
2018-11-20 13:50:39	1.3878	1.38864	1.3878	0
2018-11-20 14:00:43	1.38911	1.388587	1.38911	0
2018-11-20 14:10:43	1.38727	1.388482	1.38727	0
2018-11-20 14:20:44	1.38832	1.38835	1.38832	0
2018-11-20 14:30:44	1.38938	1.388508	1.38938	0
2018-11-20 14:40:47	1.38832	1.388402	1.38832	0
2018-11-20 14:50:44	1.38938	1.388613	1.38938	0
2018-11-20 15:00:45	1.3878	1.388455	1.3878	0
2018-11-20 15:10:44	1.38964	1.388666	1.38964	0
2018-11-20 15:20:46	1.3878	1.388482	1.3878	0
2018-11-20 15:30:44	1.38753	1.388455	1.38753	0
2018-11-20 15:40:44	1.38964	1.388508	1.38964	0
2018-11-20 15:50:43	1.38859	1.38864	1.38859	0
2018-11-20 16:01:08	1.38753	1.388561	1.38753	0
2018-11-20 16:10:38	1.38727	1.38835	1.38727	0
2018-11-20 16:20:45	1.38806	1.388324	1.38806	0
2018-11-20 16:30:46	1.38753	1.388139	1.38753	0
2018-11-20 16:40:47	1.38806	1.388165	1.38806	0
2018-11-20 16:50:45	1.38859	1.38806	1.38859	0
2018-11-20 17:00:44	1.38753	1.388033	1.38753	0
2018-11-20 17:10:46	1.38859	1.388139	1.38859	0
2018-11-20 17:20:46	1.38938	1.388113	1.38938	0
2018-11-20 17:30:45	1.38753	1.388007	1.38753	0
2018-11-20 17:40:46	1.38885	1.388139	1.38885	0
2018-11-20 17:50:44	1.38753	1.388165	1.38753	0
2018-11-20 18:00:50	1.38753	1.388112	1.38753	0
2018-11-20 18:10:41	1.38859	1.388218	1.38859	0
2018-11-20 18:20:45	1.38701	1.388113	1.38701	0
2018-11-20 18:30:45	1.38938	1.388192	1.38938	0
2018-11-20 18:40:47	1.38911	1.38835	1.38911	0
2018-11-20 18:50:45	1.38701	1.388192	1.38701	0
2018-11-20 19:00:46	1.38911	1.388165	1.38911	0
2018-11-20 19:10:45	1.38911	1.388323	1.38911	0
2018-11-20 19:20:45	1.38859	1.388297	1.38859	0
2018-11-20 19:30:45	1.38911	1.388455	1.38911	0
2018-11-20 19:40:48	1.38727	1.388429	1.38727	0
2018-11-20 19:50:44	1.38727	1.388297	1.38727	0
2018-11-20 20:00:43	1.38727	1.388323	1.38727	0
2018-11-20 20:11:00	1.38911	1.388296	1.38911	0
2018-11-20 20:20:41	1.38806	1.388191	1.38806	0
2018-11-20 20:30:44	1.38753	1.388243	1.38753	0
2018-11-20 20:40:46	1.38806	1.388138	1.38806	0
2018-11-20 20:50:45	1.38911	1.388138	1.38911	0
2018-11-20 21:00:44	1.38753	1.388032	1.38753	0
2018-11-20 21:10:44	1.38911	1.388032	1.38911	0
2018-11-20 21:20:45	1.38938	1.388243	1.38938	0
2018-11-20 21:30:46	1.38806	1.388322	1.38806	0
2018-11-20 21:40:43	1.38674	1.388269	1.38674	0
2018-11-20 21:50:44	1.38701	1.388059	1.38701	0
2018-11-20 22:00:44	1.38911	1.388164	1.38911	0
2018-11-20 22:10:44	1.38832	1.388243	1.38832	0
2018-11-20 22:21:00	1.38859	1.388296	1.38859	0
2018-11-20 22:30:41	1.38701	1.388086	1.38701	0
2018-11-20 22:40:46	1.38832	1.388165	1.38832	0
2018-11-20 22:50:47	1.38674	1.387928	1.38674	0
2018-11-20 23:00:43	1.38753	1.387743	1.38753	0
2018-11-20 23:10:44	1.38885	1.387822	1.38885	0
2018-11-20 23:20:44	1.38859	1.388007	1.38859	0
2018-11-20 23:30:45	1.38701	1.388007	1.38701	0
2018-11-20 23:40:44	1.38859	1.387955	1.38859	0
2018-11-20 23:50:44	1.38727	1.38785	1.38727	0
2018-11-21 00:00:44	1.38911	1.387902	1.38911	0
2018-11-21 00:10:43	1.38674	1.387875	1.38674	0
2018-11-21 00:20:45	1.38701	1.387744	1.38701	0
2018-11-21 00:30:47	1.38701	1.387771	1.38701	0
2018-11-21 00:40:39	1.38753	1.387771	1.38753	0
2018-11-21 00:50:46	1.38911	1.387797	1.38911	0
2018-11-21 01:00:44	1.38674	1.387612	1.38674	0
2018-11-21 01:10:44	1.38911	1.387822	1.38911	0
2018-11-21 01:20:44	1.38885	1.387848	1.38885	0
2018-11-21 01:30:43	1.38911	1.388032	1.38911	0
2018-11-21 01:40:44	1.38911	1.388032	1.38911	0
2018-11-21 01:50:45	1.38727	1.388085	1.38727	0
2018-11-21 02:00:43	1.38911	1.388295	1.38911	0
2018-11-21 02:10:43	1.38859	1.388453	1.38859	0
2018-11-21 02:20:43	1.38648	1.388348	1.38648	0
2018-11-21 02:30:43	1.38885	1.388322	1.38885	0
2018-11-21 02:40:47	1.38674	1.388322	1.38674	0
2018-11-21 02:51:02	1.38911	1.388322	1.38911	0
2018-11-21 03:00:39	1.38701	1.388138	1.38701	0
2018-11-21 03:10:49	1.38674	1.387901	1.38674	0
2018-11-21 03:20:47	1.38832	1.387822	1.38832	0
2018-11-21 03:30:58	1.38859	1.387954	1.38859	0
2018-11-21 03:40:48	1.38727	1.38777	1.38727	0
2018-11-21 03:50:52	1.38832	1.387743	1.38832	0
2018-11-21 04:00:52	1.38701	1.387796	1.38701	0
2018-11-21 04:10:54	1.38674	1.387585	1.38674	0
2018-11-21 04:20:47	1.38832	1.387743	1.38832	0
2018-11-21 04:30:45	1.38885	1.387717	1.38885	0
2018-11-21 04:40:46	1.38648	1.387664	1.38648	0
2018-11-21 04:50:46	1.38911	1.387901	1.38911	0
2018-11-21 05:00:41	1.38701	1.38777	1.38701	0
2018-11-21 05:10:48	1.38701	1.387612	1.38701	0
2018-11-21 05:20:45	1.38885	1.38777	1.38885	0
2018-11-21 05:30:45	1.38753	1.387691	1.38753	0
2018-11-21 05:40:48	1.38859	1.387849	1.38859	0
2018-11-21 05:50:45	1.38859	1.388034	1.38859	0
2018-11-21 06:00:43	1.3878	1.387982	1.3878	0
2018-11-21 06:10:44	1.38885	1.387982	1.38885	0
2018-11-21 06:20:44	1.38727	1.388061	1.38727	0
2018-11-21 06:30:45	1.38674	1.387824	1.38674	0
2018-11-21 06:40:48	1.38885	1.388008	1.38885	0
2018-11-21 06:50:48	1.38753	1.38806	1.38753	0
2018-11-21 07:00:59	1.38832	1.388007	1.38832	0
2018-11-21 07:10:40	1.38806	1.38806	1.38806	0
2018-11-21 07:20:45	1.38727	1.387928	1.38727	0
2018-11-21 07:30:45	1.38674	1.387743	1.38674	0
2018-11-21 07:40:47	1.38648	1.387611	1.38648	0
2018-11-21 07:50:46	1.38859	1.387585	1.38859	0
2018-11-21 08:00:44	1.38753	1.387611	1.38753	0
2018-11-21 08:10:45	1.3878	1.387717	1.3878	0
2018-11-21 08:20:44	1.38859	1.387691	1.38859	0
2018-11-21 08:30:44	1.38859	1.387797	1.38859	0
2018-11-21 08:40:45	1.38727	1.387692	1.38727	0
2018-11-21 08:50:45	1.38806	1.387692	1.38806	0
2018-11-21 09:00:44	1.38859	1.387824	1.38859	0
2018-11-21 09:10:43	1.38753	1.387903	1.38753	0
2018-11-21 09:20:40	1.38674	1.387929	1.38674	0
2018-11-21 09:30:45	1.38727	1.387797	1.38727	0
2018-11-21 09:40:46	1.3878	1.387824	1.3878	0
2018-11-21 09:50:46	1.3878	1.387824	1.3878	0
2018-11-21 10:00:44	1.38727	1.387692	1.38727	0
2018-11-21 10:10:43	1.38622	1.387455	1.38622	0
2018-11-21 10:20:43	1.3878	1.387508	1.3878	0
2018-11-21 10:30:43	1.38622	1.387324	1.38622	0
2018-11-21 10:40:45	1.38622	1.387087	1.38622	0
2018-11-21 10:50:44	1.38622	1.386956	1.38622	0
2018-11-21 11:00:44	1.38806	1.387088	1.38806	0
2018-11-21 11:10:43	1.38753	1.387114	1.38753	0
2018-11-21 11:20:50	1.38674	1.387008	1.38674	0
2018-11-21 11:30:41	1.38701	1.386929	1.38701	0
2018-11-21 11:40:46	1.38622	1.386824	1.38622	0
2018-11-21 11:50:44	1.38832	1.387034	1.38832	0
2018-11-21 12:00:46	1.38622	1.386876	1.38622	0
2018-11-21 12:10:44	1.38753	1.387007	1.38753	0
2018-11-21 12:20:44	1.38701	1.387086	1.38701	0
2018-11-21 12:30:45	1.38674	1.387138	1.38674	0
2018-11-21 12:40:43	1.38622	1.386954	1.38622	0
2018-11-21 12:50:43	1.38753	1.386954	1.38753	0
2018-11-21 13:00:44	1.38727	1.387007	1.38727	0
2018-11-21 13:10:43	1.38595	1.386901	1.38595	0
2018-11-21 13:20:44	1.38674	1.386953	1.38674	0
2018-11-21 13:30:44	1.38832	1.386953	1.38832	0
2018-11-21 13:40:51	1.38674	1.387005	1.38674	0
2018-11-21 13:50:39	1.38648	1.3869	1.38648	0
2018-11-21 14:00:44	1.38727	1.386926	1.38727	0
2018-11-21 14:10:44	1.3878	1.387032	1.3878	0
2018-11-21 14:20:44	1.38648	1.387058	1.38648	0
2018-11-21 14:30:44	1.38622	1.386927	1.38622	0
2018-11-21 14:40:45	1.38753	1.386953	1.38753	0
2018-11-21 14:50:45	1.38832	1.38719	1.38832	0
2018-11-21 15:00:45	1.38674	1.38719	1.38674	0
2018-11-21 15:10:44	1.38595	1.386953	1.38595	0
2018-11-21 15:20:45	1.38595	1.386874	1.38595	0
2018-11-21 15:30:45	1.38832	1.387058	1.38832	0
2018-11-21 15:40:48	1.38832	1.387163	1.38832	0
2018-11-21 15:50:47	1.38674	1.387057	1.38674	0
2018-11-21 16:00:39	1.3878	1.387189	1.3878	0
2018-11-21 16:10:45	1.38648	1.387215	1.38648	0
2018-11-21 16:20:45	1.38806	1.387268	1.38806	0
2018-11-21 16:30:45	1.3878	1.387216	1.3878	0
2018-11-21 16:40:47	1.38806	1.387348	1.38806	0
2018-11-21 16:50:45	1.38701	1.387454	1.38701	0
2018-11-21 17:00:44	1.38701	1.38756	1.38701	0
2018-11-21 17:10:45	1.38806	1.387534	1.38806	0
2018-11-21 17:20:45	1.38701	1.387403	1.38701	0
2018-11-21 17:30:45	1.38595	1.387324	1.38595	0
2018-11-21 17:40:46	1.38648	1.387192	1.38648	0
2018-11-21 17:50:46	1.38622	1.387166	1.38622	0
2018-11-21 18:01:11	1.3878	1.38714	1.3878	0
2018-11-21 18:10:40	1.38674	1.387034	1.38674	0
2018-11-21 18:20:45	1.38622	1.38685	1.38622	0
2018-11-21 18:30:44	1.38595	1.386744	1.38595	0
2018-11-21 18:40:48	1.38595	1.386638	1.38595	0
2018-11-21 18:50:45	1.38569	1.386401	1.38569	0
2018-11-21 19:00:44	1.38727	1.386427	1.38727	0
2018-11-21 19:10:45	1.38753	1.386585	1.38753	0
2018-11-21 19:20:45	1.38622	1.386559	1.38622	0
2018-11-21 19:30:46	1.38595	1.386532	1.38595	0
2018-11-21 19:40:46	1.38569	1.386321	1.38569	0
2018-11-21 19:50:46	1.38595	1.386242	1.38595	0
2018-11-21 20:00:45	1.38753	1.386373	1.38753	0
2018-11-21 20:10:40	1.38806	1.386584	1.38806	0
2018-11-21 20:20:46	1.3878	1.386769	1.3878	0
2018-11-21 20:30:46	1.3878	1.38698	1.3878	0
2018-11-21 20:40:46	1.38622	1.386875	1.38622	0
2018-11-21 20:50:45	1.38806	1.386928	1.38806	0
2018-11-21 21:00:45	1.3878	1.387086	1.3878	0
2018-11-21 21:10:45	1.38648	1.387139	1.38648	0
2018-11-21 21:20:45	1.38806	1.387376	1.38806	0
2018-11-21 21:30:46	1.38727	1.387508	1.38727	0
2018-11-21 21:40:47	1.38622	1.387377	1.38622	0
2018-11-21 21:50:45	1.38595	1.387166	1.38595	0
2018-11-21 22:00:46	1.38595	1.386981	1.38595	0
2018-11-21 22:11:10	1.38648	1.386849	1.38648	0
2018-11-21 22:20:41	1.3878	1.387007	1.3878	0
2018-11-21 22:30:45	1.38753	1.386954	1.38753	0
2018-11-21 22:40:49	1.38701	1.386875	1.38701	0
2018-11-21 22:50:43	1.38622	1.386849	1.38622	0
2018-11-21 23:00:44	1.38569	1.386612	1.38569	0
2018-11-21 23:10:44	1.38674	1.386559	1.38674	0
2018-11-21 23:20:46	1.38753	1.38669	1.38753	0
2018-11-21 23:30:43	1.38674	1.386769	1.38674	0
2018-11-21 23:40:46	1.38674	1.386848	1.38674	0
2018-11-21 23:50:44	1.38622	1.386822	1.38622	0
2018-11-22 00:00:47	1.38701	1.386743	1.38701	0
2018-11-22 00:10:44	1.38727	1.386717	1.38727	0
2018-11-22 00:20:45	1.38569	1.386585	1.38569	0
2018-11-22 00:30:40	1.38648	1.386611	1.38648	0
2018-11-22 00:40:47	1.3878	1.386822	1.3878	0
2018-11-22 00:50:45	1.38595	1.386743	1.38595	0
2018-11-22 01:00:44	1.38569	1.386559	1.38569	0
2018-11-22 01:10:44	1.38622	1.386507	1.38622	0
2018-11-22 01:20:45	1.38595	1.386428	1.38595	0
2018-11-22 01:30:45	1.3878	1.386586	1.3878	0
2018-11-22 01:40:45	1.38595	1.38648	1.38595	0
2018-11-22 01:50:44	1.38674	1.386427	1.38674	0
2018-11-22 02:00:43	1.38727	1.386585	1.38727	0
2018-11-22 02:10:44	1.38595	1.386532	1.38595	0
2018-11-22 02:20:44	1.38648	1.3864	1.38648	0
2018-11-22 02:30:44	1.38727	1.386532	1.38727	0
2018-11-22 02:40:59	1.38542	1.386505	1.38542	0
2018-11-22 02:50:41	1.38674	1.386557	1.38674	0
2018-11-22 03:00:44	1.38569	1.386531	1.38569	0
2018-11-22 03:10:45	1.38542	1.386293	1.38542	0
2018-11-22 03:20:48	1.38674	1.386372	1.38674	0
2018-11-22 03:30:46	1.38569	1.386267	1.38569	0
2018-11-22 03:40:50	1.38622	1.386162	1.38622	0
2018-11-22 03:50:46	1.38569	1.386136	1.38569	0
2018-11-22 04:00:47	1.38595	1.386083	1.38595	0
2018-11-22 04:10:49	1.38542	1.385898	1.38542	0
2018-11-22 04:20:50	1.38595	1.385951	1.38595	0
2018-11-22 04:30:46	1.38595	1.385872	1.38595	0
2018-11-22 04:40:48	1.38542	1.385845	1.38542	0
2018-11-22 04:50:38	1.38622	1.385925	1.38622	0
2018-11-22 05:00:43	1.38727	1.385978	1.38727	0
2018-11-22 05:10:44	1.38542	1.385951	1.38542	0
2018-11-22 05:20:43	1.38674	1.386003	1.38674	0
2018-11-22 05:30:45	1.38727	1.386161	1.38727	0
2018-11-22 05:41:02	1.38727	1.386293	1.38727	0
2018-11-22 05:50:44	1.38542	1.386293	1.38542	0
2018-11-22 06:00:45	1.38516	1.386214	1.38516	0
2018-11-22 06:10:44	1.38753	1.386372	1.38753	0
2018-11-22 06:20:46	1.38622	1.386452	1.38622	0
2018-11-22 06:30:43	1.38516	1.386346	1.38516	0
2018-11-22 06:40:44	1.38569	1.386188	1.38569	0
2018-11-22 06:50:44	1.38595	1.386241	1.38595	0
2018-11-22 07:00:44	1.38595	1.386162	1.38595	0
2018-11-22 07:10:38	1.38622	1.386057	1.38622	0
2018-11-22 07:20:45	1.38542	1.385872	1.38542	0
2018-11-22 07:30:45	1.38753	1.386083	1.38753	0
2018-11-22 07:40:45	1.38569	1.386136	1.38569	0
2018-11-22 07:50:45	1.38648	1.386031	1.38648	0
2018-11-22 08:00:44	1.38516	1.385925	1.38516	0
2018-11-22 08:10:43	1.38542	1.385951	1.38542	0
2018-11-22 08:20:46	1.38727	1.386109	1.38727	0
2018-11-22 08:30:43	1.38727	1.386241	1.38727	0
2018-11-22 08:40:45	1.38701	1.386347	1.38701	0
2018-11-22 08:50:43	1.38753	1.386478	1.38753	0
2018-11-22 09:00:44	1.38569	1.386505	1.38569	0
2018-11-22 09:10:46	1.38542	1.386294	1.38542	0
2018-11-22 09:21:11	1.38542	1.386267	1.38542	0
2018-11-22 09:30:41	1.38674	1.386293	1.38674	0
2018-11-22 09:40:43	1.38542	1.386319	1.38542	0
2018-11-22 09:50:43	1.38727	1.386504	1.38727	0
2018-11-22 10:00:44	1.38542	1.386319	1.38542	0
2018-11-22 10:10:44	1.38648	1.38624	1.38648	0
2018-11-22 10:20:45	1.38701	1.38624	1.38701	0
2018-11-22 10:30:46	1.38542	1.386029	1.38542	0
2018-11-22 10:40:46	1.38674	1.386134	1.38674	0
2018-11-22 10:50:44	1.38516	1.386108	1.38516	0
2018-11-22 11:00:45	1.38569	1.386135	1.38569	0
2018-11-22 11:10:44	1.38648	1.386109	1.38648	0
2018-11-22 11:20:45	1.38569	1.386136	1.38569	0
2018-11-22 11:30:51	1.38622	1.386031	1.38622	0
2018-11-22 11:40:43	1.38542	1.386031	1.38542	0
2018-11-22 11:50:44	1.38753	1.386136	1.38753	0
2018-11-22 12:00:44	1.38727	1.386162	1.38727	0
2018-11-22 12:10:45	1.38701	1.386321	1.38701	0
2018-11-22 12:20:45	1.38516	1.386163	1.38516	0
2018-11-22 12:30:46	1.38622	1.386269	1.38622	0
2018-11-22 12:40:47	1.38753	1.386453	1.38753	0
2018-11-22 12:50:44	1.38727	1.386532	1.38727	0
2018-11-22 13:00:46	1.38727	1.38669	1.38727	0
2018-11-22 13:10:45	1.38622	1.38669	1.38622	0
2018-11-22 13:20:45	1.38542	1.38669	1.38542	0
2018-11-22 13:30:45	1.38516	1.386453	1.38516	0
2018-11-22 13:40:50	1.38727	1.386453	1.38727	0
2018-11-22 13:50:39	1.38727	1.386479	1.38727	0
2018-11-22 14:00:43	1.38569	1.386532	1.38569	0
2018-11-22 14:10:43	1.38701	1.386611	1.38701	0
2018-11-22 14:20:46	1.38542	1.3864	1.38542	0
2018-11-22 14:30:46	1.38701	1.386374	1.38701	0
2018-11-22 14:40:44	1.38727	1.386374	1.38727	0
2018-11-22 14:50:43	1.38648	1.3864	1.38648	0
2018-11-22 15:00:44	1.38727	1.386585	1.38727	0
2018-11-22 15:10:43	1.38727	1.386796	1.38727	0
2018-11-22 15:20:45	1.3849	1.386559	1.3849	0
2018-11-22 15:30:45	1.3849	1.386322	1.3849	0
2018-11-22 15:40:45	1.38701	1.386454	1.38701	0
2018-11-22 15:50:43	1.38542	1.386295	1.38542	0
2018-11-22 16:01:01	1.38701	1.386454	1.38701	0
2018-11-22 16:10:39	1.38674	1.386427	1.38674	0
2018-11-22 16:20:44	1.38674	1.386374	1.38674	0
2018-11-22 16:30:45	1.38595	1.386321	1.38595	0
2018-11-22 16:40:44	1.38595	1.386189	1.38595	0
2018-11-22 16:50:44	1.38674	1.386136	1.38674	0
2018-11-22 17:00:46	1.38595	1.386241	1.38595	0
2018-11-22 17:10:46	1.38648	1.386399	1.38648	0
2018-11-22 17:20:46	1.38569	1.386267	1.38569	0
2018-11-22 17:30:43	1.38674	1.386399	1.38674	0
2018-11-22 17:40:44	1.3849	1.386188	1.3849	0
2018-11-22 17:50:44	1.3849	1.386004	1.3849	0
2018-11-22 18:00:43	1.38674	1.386004	1.38674	0
2018-11-22 18:10:44	1.3849	1.385899	1.3849	0
2018-11-22 18:21:12	1.3849	1.385794	1.3849	0
2018-11-22 18:30:38	1.38727	1.385847	1.38727	0
2018-11-22 18:40:47	1.38674	1.385926	1.38674	0
2018-11-22 18:50:44	1.38542	1.38582	1.38542	0
2018-11-22 19:00:46	1.38727	1.385978	1.38727	0
2018-11-22 19:10:44	1.38674	1.385978	1.38674	0
2018-11-22 19:20:44	1.38542	1.38603	1.38542	0
2018-11-22 19:30:44	1.38727	1.386267	1.38727	0
2018-11-22 19:40:47	1.38727	1.38632	1.38727	0
2018-11-22 19:50:48	1.38516	1.386346	1.38516	0
2018-11-22 20:00:43	1.38727	1.386583	1.38727	0
2018-11-22 20:10:44	1.38727	1.386583	1.38727	0
2018-11-22 20:20:44	1.38569	1.386478	1.38569	0
2018-11-22 20:30:45	1.38569	1.386505	1.38569	0
2018-11-22 20:40:41	1.38516	1.386294	1.38516	0
2018-11-22 20:50:43	1.38674	1.386294	1.38674	0
2018-11-22 21:00:44	1.38622	1.386374	1.38622	0
2018-11-22 21:10:46	1.3849	1.386137	1.3849	0
2018-11-22 21:20:44	1.38516	1.385926	1.38516	0
2018-11-22 21:30:46	1.38674	1.386084	1.38674	0
2018-11-22 21:40:46	1.38674	1.386031	1.38674	0
2018-11-22 21:50:45	1.38674	1.385978	1.38674	0
2018-11-22 22:00:45	1.38648	1.386057	1.38648	0
2018-11-22 22:10:44	1.38701	1.386189	1.38701	0
2018-11-22 22:20:45	1.38701	1.386374	1.38701	0
2018-11-22 22:30:44	1.38727	1.386427	1.38727	0
2018-11-22 22:40:47	1.38463	1.386268	1.38463	0
2018-11-22 22:50:49	1.38701	1.386479	1.38701	0
2018-11-22 23:00:39	1.3849	1.386453	1.3849	0
2018-11-22 23:10:44	1.38727	1.386506	1.38727	0
2018-11-22 23:20:45	1.38542	1.386374	1.38542	0
2018-11-22 23:30:46	1.38622	1.386322	1.38622	0
2018-11-22 23:40:55	1.38595	1.386269	1.38595	0
2018-11-22 23:50:45	1.38648	1.386216	1.38648	0
2018-11-23 00:00:44	1.38569	1.386084	1.38569	0
2018-11-23 00:10:44	1.38701	1.386058	1.38701	0
2018-11-23 00:20:44	1.38569	1.386164	1.38569	0
2018-11-23 00:30:44	1.38674	1.386137	1.38674	0
2018-11-23 00:40:47	1.38701	1.386348	1.38701	0
2018-11-23 00:50:46	1.3849	1.386111	1.3849	0
2018-11-23 01:00:45	1.38463	1.386032	1.38463	0
2018-11-23 01:11:08	1.3849	1.3859	1.3849	0
2018-11-23 01:20:41	1.38542	1.385847	1.38542	0
2018-11-23 01:30:45	1.38622	1.385821	1.38622	0
2018-11-23 01:40:48	1.38595	1.385847	1.38595	0
2018-11-23 01:50:48	1.38595	1.385741	1.38595	0
2018-11-23 02:00:44	1.38622	1.385794	1.38622	0
2018-11-23 02:10:43	1.38648	1.385768	1.38648	0
2018-11-23 02:20:43	1.38463	1.38553	1.38463	0
2018-11-23 02:30:44	1.38463	1.385503	1.38463	0
2018-11-23 02:40:47	1.38701	1.385741	1.38701	0
2018-11-23 02:50:46	1.38674	1.385925	1.38674	0
2018-11-23 03:00:42	1.38463	1.385846	1.38463	0
2018-11-23 03:10:46	1.38595	1.385819	1.38595	0
2018-11-23 03:21:11	1.38648	1.385872	1.38648	0
2018-11-23 03:30:41	1.38648	1.385925	1.38648	0
2018-11-23 03:40:47	1.38595	1.385898	1.38595	0
2018-11-23 03:50:48	1.38463	1.385713	1.38463	0
2018-11-23 04:00:51	1.38463	1.385713	1.38463	0
2018-11-23 04:11:00	1.38516	1.385766	1.38516	0
2018-11-23 04:21:01	1.38569	1.385634	1.38569	0
2018-11-23 04:30:44	1.38674	1.385634	1.38674	0
2018-11-23 04:40:52	1.38463	1.385634	1.38463	0
2018-11-23 04:50:47	1.38674	1.385713	1.38674	0
2018-11-23 05:00:46	1.38648	1.385713	1.38648	0
2018-11-23 05:10:44	1.38569	1.385634	1.38569	0
2018-11-23 05:20:43	1.38463	1.385502	1.38463	0
2018-11-23 05:31:09	1.38595	1.385634	1.38595	0
2018-11-23 05:40:39	1.38701	1.385872	1.38701	0
2018-11-23 05:50:43	1.3849	1.385846	1.3849	0
2018-11-23 06:00:44	1.38648	1.385925	1.38648	0
2018-11-23 06:10:44	1.38463	1.385714	1.38463	0
2018-11-23 06:20:44	1.38569	1.38582	1.38569	0
2018-11-23 06:30:45	1.38463	1.385609	1.38463	0
2018-11-23 06:40:50	1.38674	1.385635	1.38674	0
2018-11-23 06:50:45	1.38463	1.385529	1.38463	0
2018-11-23 07:00:48	1.38542	1.385608	1.38542	0
2018-11-23 07:10:46	1.38569	1.385582	1.38569	0
2018-11-23 07:20:44	1.38542	1.385423	1.38542	0
2018-11-23 07:30:44	1.38463	1.385396	1.38463	0
2018-11-23 07:40:47	1.38674	1.385422	1.38674	0
2018-11-23 07:50:39	1.38648	1.385607	1.38648	0
2018-11-23 08:00:43	1.38516	1.385554	1.38516	0
2018-11-23 08:10:44	1.38648	1.385739	1.38648	0
2018-11-23 08:20:44	1.38595	1.38566	1.38595	0
2018-11-23 08:30:45	1.38622	1.385819	1.38622	0
2018-11-23 08:40:46	1.38674	1.385951	1.38674	0
2018-11-23 08:50:46	1.38463	1.385845	1.38463	0
2018-11-23 09:00:46	1.38516	1.385819	1.38516	0
2018-11-23 09:10:45	1.38463	1.385819	1.38463	0
2018-11-23 09:20:46	1.38463	1.385608	1.38463	0
2018-11-23 09:30:45	1.38674	1.385634	1.38674	0
2018-11-23 09:40:47	1.38674	1.385792	1.38674	0
2018-11-23 09:50:46	1.38542	1.385686	1.38542	0
2018-11-23 10:00:38	1.38463	1.385554	1.38463	0
2018-11-23 10:10:44	1.38674	1.385606	1.38674	0
2018-11-23 10:20:44	1.3849	1.385422	1.3849	0
2018-11-23 10:30:43	1.38542	1.385501	1.38542	0
2018-11-23 10:40:43	1.38463	1.385448	1.38463	0
2018-11-23 10:50:45	1.38674	1.385659	1.38674	0
2018-11-23 11:00:46	1.38463	1.385659	1.38463	0
2018-11-23 11:10:44	1.38622	1.385607	1.38622	0
2018-11-23 11:20:46	1.38674	1.385607	1.38674	0
2018-11-23 11:30:45	1.38674	1.385739	1.38674	0
2018-11-23 11:40:47	1.3849	1.385766	1.3849	0
2018-11-23 11:50:45	1.38463	1.385555	1.38463	0
2018-11-23 12:00:44	1.38569	1.385634	1.38569	0
2018-11-23 12:11:13	1.38674	1.385766	1.38674	0
2018-11-23 12:20:39	1.3849	1.385793	1.3849	0
2018-11-23 12:30:45	1.38463	1.385582	1.38463	0
2018-11-23 12:40:44	1.38701	1.38582	1.38701	0
2018-11-23 12:50:47	1.38463	1.385661	1.38463	0
2018-11-23 13:00:45	1.38595	1.385582	1.38595	0
2018-11-23 13:10:44	1.38674	1.385582	1.38674	0
2018-11-23 13:20:45	1.38648	1.38574	1.38648	0
2018-11-23 13:30:46	1.38463	1.38574	1.38463	0
2018-11-23 13:40:42	1.38648	1.385819	1.38648	0
2018-11-23 13:50:45	1.3849	1.385635	1.3849	0
2018-11-23 14:00:43	1.38569	1.385714	1.38569	0
2018-11-23 14:10:46	1.38516	1.385767	1.38516	0
2018-11-23 14:20:41	1.38648	1.385714	1.38648	0
2018-11-23 14:30:43	1.38463	1.385714	1.38463	0
2018-11-23 14:40:44	1.38622	1.385741	1.38622	0
2018-11-23 14:50:46	1.38648	1.385715	1.38648	0
2018-11-23 15:00:44	1.38463	1.38553	1.38463	0
2018-11-23 15:10:44	1.38674	1.385741	1.38674	0
2018-11-23 15:20:44	1.38674	1.385767	1.38674	0
2018-11-23 15:30:46	1.38463	1.38574	1.38463	0
2018-11-23 15:40:43	1.38674	1.385845	1.38674	0
2018-11-23 15:50:44	1.3849	1.385819	1.3849	0
2018-11-23 16:00:44	1.3849	1.385661	1.3849	0
2018-11-23 16:10:44	1.38463	1.385661	1.38463	0
2018-11-23 16:20:47	1.38701	1.38574	1.38701	0
2018-11-23 16:30:44	1.38648	1.38574	1.38648	0
2018-11-23 16:40:42	1.38648	1.385925	1.38648	0
2018-11-23 16:50:45	1.38648	1.385899	1.38648	0
2018-11-23 17:00:44	1.38516	1.385741	1.38516	0
2018-11-23 17:10:44	1.38463	1.385741	1.38463	0
2018-11-23 17:20:44	1.38701	1.385768	1.38701	0
2018-11-23 17:30:45	1.38622	1.3859	1.38622	0
2018-11-23 17:40:46	1.38622	1.386032	1.38622	0
2018-11-23 17:50:44	1.38595	1.386164	1.38595	0
2018-11-23 18:00:44	1.38674	1.386137	1.38674	0
2018-11-23 18:10:45	1.38648	1.386137	1.38648	0
2018-11-23 18:20:44	1.38674	1.386163	1.38674	0
2018-11-23 18:30:45	1.3849	1.386005	1.3849	0
2018-11-23 18:40:45	1.38542	1.386031	1.38542	0
2018-11-23 18:50:45	1.3849	1.386058	1.3849	0
2018-11-23 19:00:38	1.38595	1.385952	1.38595	0
2018-11-23 19:10:45	1.38542	1.385872	1.38542	0
2018-11-23 19:20:45	1.38648	1.385898	1.38648	0
2018-11-23 19:30:44	1.38622	1.385925	1.38622	0
2018-11-23 19:40:46	1.38595	1.385846	1.38595	0
2018-11-23 19:50:45	1.38701	1.385899	1.38701	0
2018-11-23 20:00:45	1.38569	1.385794	1.38569	0
2018-11-23 20:10:44	1.38622	1.385926	1.38622	0
2018-11-23 20:20:45	1.38648	1.386032	1.38648	0
2018-11-23 20:30:44	1.38674	1.386216	1.38674	0
2018-11-23 20:40:47	1.38674	1.386295	1.38674	0
2018-11-23 20:50:46	1.38622	1.386375	1.38622	0
2018-11-23 21:00:46	1.38516	1.386243	1.38516	0
2018-11-23 21:10:53	1.38674	1.386295	1.38674	0
2018-11-23 21:20:39	1.38542	1.386242	1.38542	0
2018-11-23 21:30:45	1.3849	1.386031	1.3849	0
2018-11-23 21:40:47	1.3849	1.385952	1.3849	0
2018-11-23 21:50:43	1.38674	1.386004	1.38674	0
2018-11-23 22:00:43	1.38674	1.38603	1.38674	0
2018-11-23 22:10:45	1.38701	1.386057	1.38701	0
2018-11-23 22:20:46	1.38701	1.386084	1.38701	0
2018-11-23 22:30:44	1.3849	1.385952	1.3849	0
2018-11-23 22:40:46	1.38701	1.386137	1.38701	0
2018-11-23 22:50:46	1.3849	1.385953	1.3849	0
2018-11-23 23:00:45	1.3849	1.385901	1.3849	0
2018-11-23 23:10:45	1.38542	1.385953	1.38542	0
2018-11-23 23:21:11	1.38595	1.386058	1.38595	0
2018-11-23 23:30:39	1.38701	1.386085	1.38701	0
2018-11-23 23:40:44	1.38701	1.386112	1.38701	0
2018-11-23 23:50:43	1.3849	1.385901	1.3849	0
2018-11-24 00:00:44	1.38727	1.385927	1.38727	0
2018-11-24 00:10:43	1.38701	1.386138	1.38701	0
2018-11-24 00:20:46	1.38542	1.385979	1.38542	0
2018-11-24 00:30:44	1.38516	1.386005	1.38516	0
2018-11-24 00:40:44	1.3849	1.386005	1.3849	0
2018-11-24 00:50:46	1.38674	1.386137	1.38674	0
2018-11-24 01:00:44	1.38648	1.38619	1.38648	0
2018-11-24 01:10:44	1.38622	1.386111	1.38622	0
2018-11-24 01:20:46	1.3849	1.3859	1.3849	0
2018-11-24 01:31:00	1.38727	1.386137	1.38727	0
2018-11-24 01:40:40	1.38701	1.386111	1.38701	0
2018-11-24 01:50:44	1.38542	1.385952	1.38542	0
2018-11-24 02:00:44	1.38595	1.386005	1.38595	0
2018-11-24 02:10:43	1.38516	1.386005	1.38516	0
2018-11-24 02:20:45	1.38727	1.386242	1.38727	0
2018-11-24 02:30:46	1.38569	1.386137	1.38569	0
2018-11-24 02:40:44	1.38569	1.386058	1.38569	0
2018-11-24 02:50:44	1.38622	1.386058	1.38622	0
2018-11-24 03:00:44	1.38569	1.386137	1.38569	0
2018-11-24 03:10:46	1.38595	1.386005	1.38595	0
2018-11-24 03:20:47	1.38648	1.385952	1.38648	0
2018-11-24 03:30:48	1.38516	1.385926	1.38516	0
2018-11-24 03:41:00	1.38516	1.385847	1.38516	0
2018-11-24 03:50:40	1.38516	1.385847	1.38516	0
2018-11-24 04:01:10	1.38569	1.385689	1.38569	0
2018-11-24 04:10:46	1.38595	1.385715	1.38595	0
2018-11-24 04:20:57	1.38569	1.385715	1.38569	0
2018-11-24 04:30:47	1.3849	1.385583	1.3849	0
2018-11-24 04:40:45	1.38516	1.38553	1.38516	0
2018-11-24 04:50:43	1.38701	1.385636	1.38701	0
2018-11-24 05:00:44	1.38727	1.385715	1.38727	0
2018-11-24 05:10:47	1.38516	1.385715	1.38516	0
2018-11-24 05:20:46	1.38674	1.385873	1.38674	0
2018-11-24 05:30:45	1.38727	1.386084	1.38727	0
2018-11-24 05:40:47	1.38622	1.386137	1.38622	0
2018-11-24 05:51:02	1.38516	1.386058	1.38516	0
2018-11-24 06:00:40	1.38569	1.386058	1.38569	0
2018-11-24 06:10:45	1.38701	1.386269	1.38701	0
2018-11-24 06:20:46	1.38727	1.38648	1.38727	0
2018-11-24 06:30:46	1.38569	1.386348	1.38569	0
2018-11-24 06:40:47	1.38727	1.386348	1.38727	0
2018-11-24 06:50:44	1.38569	1.386401	1.38569	0
2018-11-24 07:00:45	1.38727	1.386454	1.38727	0
2018-11-24 07:10:45	1.38542	1.386269	1.38542	0
2018-11-24 07:20:46	1.38727	1.386374	1.38727	0
2018-11-24 07:30:45	1.38516	1.386374	1.38516	0
2018-11-24 07:40:48	1.38701	1.386506	1.38701	0
2018-11-24 07:50:44	1.38753	1.386558	1.38753	0
2018-11-24 08:00:49	1.38569	1.3864	1.38569	0
2018-11-24 08:10:42	1.38674	1.386505	1.38674	0
2018-11-24 08:20:45	1.38727	1.386505	1.38727	0
2018-11-24 08:30:44	1.38622	1.386558	1.38622	0
2018-11-24 08:40:46	1.38727	1.386558	1.38727	0
2018-11-24 08:50:46	1.38542	1.386558	1.38542	0
2018-11-24 09:00:44	1.38516	1.386347	1.38516	0
2018-11-24 09:10:44	1.38727	1.386558	1.38727	0
2018-11-24 09:20:45	1.3849	1.386347	1.3849	0
2018-11-24 09:30:46	1.38622	1.386216	1.38622	0
2018-11-24 09:40:46	1.3849	1.386137	1.3849	0
2018-11-24 09:50:44	1.38542	1.386005	1.38542	0
2018-11-24 10:00:44	1.38569	1.385847	1.38569	0
2018-11-24 10:10:44	1.38622	1.385847	1.38622	0
2018-11-24 10:21:10	1.38727	1.385847	1.38727	0
2018-11-24 10:30:39	1.3849	1.385795	1.3849	0
2018-11-24 10:40:44	1.3849	1.385769	1.3849	0
2018-11-24 10:50:45	1.38569	1.385611	1.38569	0
2018-11-24 11:00:44	1.38674	1.385795	1.38674	0
2018-11-24 11:10:48	1.38674	1.385847	1.38674	0
2018-11-24 11:20:44	1.38701	1.386058	1.38701	0
2018-11-24 11:30:44	1.38542	1.386058	1.38542	0
2018-11-24 11:40:45	1.3849	1.385979	1.3849	0
2018-11-24 11:50:47	1.38516	1.385873	1.38516	0
2018-11-24 12:00:44	1.38727	1.385873	1.38727	0
2018-11-24 12:10:45	1.38622	1.386005	1.38622	0
2018-11-24 12:20:45	1.38595	1.38611	1.38595	0
2018-11-24 12:31:14	1.38622	1.386163	1.38622	0
2018-11-24 12:40:39	1.3849	1.385979	1.3849	0
2018-11-24 12:50:47	1.38701	1.386006	1.38701	0
2018-11-24 13:00:45	1.38595	1.3859	1.38595	0
2018-11-24 13:10:46	1.38569	1.385927	1.38569	0
2018-11-24 13:20:44	1.3849	1.385927	1.3849	0
2018-11-24 13:30:44	1.38727	1.386138	1.38727	0
2018-11-24 13:40:44	1.38463	1.385874	1.38463	0
2018-11-24 13:50:45	1.38542	1.385794	1.38542	0
2018-11-24 14:00:46	1.38701	1.3859	1.38701	0
2018-11-24 14:10:46	1.38674	1.385952	1.38674	0
2018-11-24 14:20:45	1.38727	1.386189	1.38727	0
2018-11-24 14:30:45	1.38516	1.386004	1.38516	0
2018-11-24 14:41:09	1.38648	1.386057	1.38648	0
2018-11-24 14:50:39	1.38595	1.386083	1.38595	0
2018-11-24 15:00:46	1.38701	1.386294	1.38701	0
2018-11-24 15:10:43	1.38701	1.386268	1.38701	0
2018-11-24 15:20:47	1.3849	1.386295	1.3849	0
2018-11-24 15:30:45	1.38622	1.386375	1.38622	0
2018-11-24 15:40:45	1.3849	1.386164	1.3849	0
2018-11-24 15:50:44	1.38674	1.386164	1.38674	0
2018-11-24 16:00:45	1.3849	1.385927	1.3849	0
2018-11-24 16:10:44	1.3849	1.385901	1.3849	0
2018-11-24 16:20:44	1.38516	1.385769	1.38516	0
2018-11-24 16:30:46	1.38542	1.385716	1.38542	0
2018-11-24 16:40:44	1.38701	1.385716	1.38701	0
2018-11-24 16:51:04	1.3849	1.385505	1.3849	0
2018-11-24 17:00:39	1.38674	1.385689	1.38674	0
2018-11-24 17:10:45	1.38701	1.385768	1.38701	0
2018-11-24 17:20:45	1.38674	1.385952	1.38674	0
2018-11-24 17:30:44	1.38648	1.385926	1.38648	0
2018-11-24 17:40:47	1.38463	1.385899	1.38463	0
2018-11-24 17:50:43	1.38701	1.38611	1.38701	0
2018-11-24 18:00:44	1.3849	1.386084	1.3849	0
2018-11-24 18:10:44	1.38463	1.386005	1.38463	0
2018-11-24 18:20:43	1.38463	1.385767	1.38463	0
2018-11-24 18:30:44	1.38569	1.385846	1.38569	0
2018-11-24 18:40:47	1.38542	1.385714	1.38542	0
2018-11-24 18:50:46	1.38463	1.385476	1.38463	0
2018-11-24 19:00:59	1.38701	1.385503	1.38701	0
2018-11-24 19:10:39	1.38674	1.385529	1.38674	0
2018-11-24 19:20:46	1.38595	1.385661	1.38595	0
2018-11-24 19:30:45	1.38648	1.385608	1.38648	0
2018-11-24 19:40:48	1.38463	1.385581	1.38463	0
2018-11-24 19:50:44	1.38674	1.385792	1.38674	0
2018-11-24 20:00:44	1.38595	1.385924	1.38595	0
2018-11-24 20:10:44	1.38463	1.385818	1.38463	0
2018-11-24 20:20:44	1.38701	1.385977	1.38701	0
2018-11-24 20:30:45	1.38569	1.386083	1.38569	0
2018-11-24 20:40:44	1.38463	1.385845	1.38463	0
2018-11-24 20:50:48	1.38622	1.385793	1.38622	0
2018-11-24 21:00:44	1.38648	1.385846	1.38648	0
2018-11-24 21:10:40	1.38463	1.385661	1.38463	0
2018-11-24 21:20:43	1.38701	1.385899	1.38701	0
2018-11-24 21:30:44	1.38674	1.385899	1.38674	0
2018-11-24 21:40:44	1.38674	1.385978	1.38674	0
2018-11-24 21:50:46	1.38542	1.386057	1.38542	0
2018-11-24 22:00:46	1.38622	1.385978	1.38622	0
2018-11-24 22:10:43	1.3849	1.385899	1.3849	0
2018-11-24 22:20:45	1.38701	1.386137	1.38701	0
2018-11-24 22:30:45	1.38463	1.385978	1.38463	0
2018-11-24 22:40:47	1.38542	1.385872	1.38542	0
2018-11-24 22:50:47	1.38463	1.385872	1.38463	0
2018-11-24 23:00:46	1.38648	1.385819	1.38648	0
2018-11-24 23:10:44	1.38674	1.385819	1.38674	0
2018-11-24 23:20:38	1.3849	1.385635	1.3849	0
2018-11-24 23:30:44	1.38463	1.385556	1.38463	0
2018-11-24 23:40:44	1.38622	1.385556	1.38622	0
2018-11-24 23:50:44	1.38595	1.385661	1.38595	0
2018-11-25 00:00:45	1.38674	1.385634	1.38674	0
2018-11-25 00:10:43	1.3849	1.385661	1.3849	0
2018-11-25 00:20:43	1.38463	1.385582	1.38463	0
2018-11-25 00:30:43	1.3849	1.385609	1.3849	0
2018-11-25 00:40:48	1.38463	1.385424	1.38463	0
2018-11-25 00:50:43	1.38648	1.385398	1.38648	0
2018-11-25 01:00:44	1.38542	1.38545	1.38542	0
2018-11-25 01:10:44	1.38569	1.385556	1.38569	0
2018-11-25 01:21:04	1.38701	1.385635	1.38701	0
2018-11-25 01:30:39	1.38516	1.385556	1.38516	0
2018-11-25 01:40:46	1.38569	1.385451	1.38569	0
2018-11-25 01:50:45	1.38674	1.385635	1.38674	0
2018-11-25 02:00:43	1.38569	1.385741	1.38569	0
2018-11-25 02:10:44	1.3849	1.385741	1.3849	0
2018-11-25 02:20:44	1.38674	1.385952	1.38674	0
2018-11-25 02:30:45	1.38516	1.38582	1.38516	0
2018-11-25 02:40:47	1.38701	1.385979	1.38701	0
2018-11-25 02:50:45	1.38516	1.385926	1.38516	0
2018-11-25 03:00:44	1.38595	1.38582	1.38595	0
2018-11-25 03:10:47	1.38701	1.386005	1.38701	0
2018-11-25 03:20:47	1.38674	1.38611	1.38674	0
2018-11-25 03:31:03	1.38674	1.38611	1.38674	0
2018-11-25 03:40:47	1.38542	1.386083	1.38542	0
2018-11-25 03:50:45	1.38674	1.386267	1.38674	0
2018-11-25 04:01:20	1.38569	1.386162	1.38569	0
2018-11-25 04:11:15	1.38674	1.38632	1.38674	0
2018-11-25 04:20:49	1.38463	1.386082	1.38463	0
2018-11-25 04:30:47	1.38595	1.386161	1.38595	0
2018-11-25 04:40:45	1.38701	1.386267	1.38701	0
2018-11-25 04:50:44	1.38542	1.386108	1.38542	0
2018-11-25 05:00:43	1.38516	1.38595	1.38516	0
2018-11-25 05:10:43	1.38516	1.385792	1.38516	0
2018-11-25 05:20:46	1.38674	1.385924	1.38674	0
2018-11-25 05:30:46	1.3849	1.38574	1.3849	0
2018-11-25 05:40:53	1.38648	1.385819	1.38648	0
2018-11-25 05:50:40	1.38674	1.385819	1.38674	0
2018-11-25 06:00:45	1.38542	1.385898	1.38542	0
2018-11-25 06:10:45	1.38674	1.385977	1.38674	0
2018-11-25 06:20:46	1.38648	1.385924	1.38648	0
2018-11-25 06:30:46	1.38463	1.385845	1.38463	0
2018-11-25 06:40:49	1.38463	1.385792	1.38463	0
2018-11-25 06:50:43	1.38463	1.385739	1.38463	0
2018-11-25 07:00:43	1.38674	1.385739	1.38674	0
2018-11-25 07:10:44	1.38701	1.38595	1.38701	0
2018-11-25 07:20:45	1.38648	1.38595	1.38648	0
2018-11-25 07:30:46	1.38463	1.385739	1.38463	0
2018-11-25 07:40:46	1.38648	1.385845	1.38648	0
2018-11-25 07:50:45	1.3849	1.385661	1.3849	0
2018-11-25 08:00:40	1.38437	1.38545	1.38437	0
2018-11-25 08:10:46	1.38463	1.38545	1.38463	0
2018-11-25 08:20:45	1.38542	1.385529	1.38542	0
2018-11-25 08:30:43	1.38701	1.385767	1.38701	0
2018-11-25 08:40:46	1.38648	1.385741	1.38648	0
2018-11-25 08:50:42	1.38622	1.385662	1.38622	0
2018-11-25 09:00:43	1.38463	1.385477	1.38463	0
2018-11-25 09:10:43	1.38648	1.385662	1.38648	0
2018-11-25 09:20:42	1.38463	1.385477	1.38463	0
2018-11-25 09:30:44	1.38674	1.385661	1.38674	0
2018-11-25 09:40:46	1.38622	1.385846	1.38622	0
2018-11-25 09:50:46	1.38437	1.38582	1.38437	0
2018-11-25 10:00:50	1.38437	1.385715	1.38437	0
2018-11-25 10:10:38	1.3849	1.385504	1.3849	0
2018-11-25 10:20:43	1.38648	1.385504	1.38648	0
2018-11-25 10:30:43	1.38516	1.385398	1.38516	0
2018-11-25 10:40:43	1.38595	1.38553	1.38595	0
2018-11-25 10:50:43	1.38595	1.385477	1.38595	0
2018-11-25 11:00:43	1.38595	1.385609	1.38595	0
2018-11-25 11:10:43	1.38569	1.385504	1.38569	0
2018-11-25 11:20:45	1.38463	1.385345	1.38463	0
2018-11-25 11:30:45	1.38674	1.385582	1.38674	0
2018-11-25 11:40:44	1.38648	1.385793	1.38648	0
2018-11-25 11:50:45	1.3849	1.385793	1.3849	0
2018-11-25 12:00:42	1.38516	1.385661	1.38516	0
2018-11-25 12:10:53	1.38674	1.385819	1.38674	0
2018-11-25 12:20:39	1.38516	1.38574	1.38516	0
2018-11-25 12:30:46	1.38674	1.385819	1.38674	0
2018-11-25 12:40:44	1.38622	1.385846	1.38622	0
2018-11-25 12:50:43	1.38463	1.38574	1.38463	0
2018-11-25 13:00:43	1.38674	1.385951	1.38674	0
2018-11-25 13:10:43	1.38648	1.385925	1.38648	0
2018-11-25 13:20:46	1.38463	1.38574	1.38463	0
2018-11-25 13:30:45	1.3849	1.38574	1.3849	0
2018-11-25 13:40:43	1.38463	1.385687	1.38463	0
2018-11-25 13:50:43	1.38516	1.385529	1.38516	0
2018-11-25 14:00:52	1.38463	1.385476	1.38463	0
2018-11-25 14:10:45	1.38701	1.385503	1.38701	0
2018-11-25 14:21:00	1.38569	1.38545	1.38569	0
2018-11-25 14:30:37	1.38648	1.385635	1.38648	0
2018-11-25 14:40:46	1.38701	1.385662	1.38701	0
2018-11-25 14:50:44	1.38701	1.385715	1.38701	0
2018-11-25 15:00:42	1.38648	1.3859	1.38648	0
2018-11-25 15:10:43	1.38674	1.386084	1.38674	0
2018-11-25 15:20:43	1.38437	1.386058	1.38437	0
2018-11-25 15:30:45	1.38674	1.386216	1.38674	0
2018-11-25 15:40:43	1.38516	1.386269	1.38516	0
2018-11-25 15:50:45	1.38463	1.386031	1.38463	0
2018-11-25 16:00:45	1.38569	1.386031	1.38569	0
2018-11-25 16:10:45	1.38595	1.385978	1.38595	0
2018-11-25 16:20:46	1.38648	1.385925	1.38648	0
2018-11-25 16:30:43	1.38542	1.385766	1.38542	0
2018-11-25 16:40:40	1.38701	1.385819	1.38701	0
2018-11-25 16:50:44	1.38595	1.38574	1.38595	0
2018-11-25 17:00:44	1.38463	1.385766	1.38463	0
2018-11-25 17:10:44	1.38674	1.385766	1.38674	0
2018-11-25 17:20:44	1.38622	1.385872	1.38622	0
2018-11-25 17:30:43	1.38463	1.385872	1.38463	0
2018-11-25 17:40:46	1.3849	1.385793	1.3849	0
2018-11-25 17:50:45	1.38463	1.385661	1.38463	0
2018-11-25 18:00:46	1.38648	1.385661	1.38648	0
2018-11-25 18:10:45	1.38463	1.385582	1.38463	0
2018-11-25 18:20:45	1.38463	1.385344	1.38463	0
2018-11-25 18:30:45	1.38622	1.385371	1.38622	0
2018-11-25 18:40:43	1.38542	1.38545	1.38542	0
2018-11-25 18:51:10	1.38542	1.385318	1.38542	0
2018-11-25 19:00:38	1.38516	1.385212	1.38516	0
2018-11-25 19:10:43	1.38674	1.385423	1.38674	0
2018-11-25 19:20:43	1.38463	1.385396	1.38463	0
2018-11-25 19:30:45	1.38463	1.385396	1.38463	0
2018-11-25 19:40:47	1.38569	1.385317	1.38569	0
2018-11-25 19:50:46	1.38622	1.385476	1.38622	0
2018-11-25 20:00:46	1.38701	1.385714	1.38701	0
2018-11-25 20:10:45	1.38569	1.385661	1.38569	0
2018-11-25 20:20:44	1.38701	1.38582	1.38701	0
2018-11-25 20:30:44	1.38674	1.385952	1.38674	0
2018-11-25 20:40:42	1.38674	1.38611	1.38674	0
2018-11-25 20:50:42	1.38516	1.385952	1.38516	0
2018-11-25 21:01:00	1.38516	1.386005	1.38516	0
2018-11-25 21:10:38	1.38674	1.386216	1.38674	0
2018-11-25 21:20:43	1.38701	1.386348	1.38701	0
2018-11-25 21:30:45	1.38542	1.386268	1.38542	0
2018-11-25 21:40:51	1.38595	1.386162	1.38595	0
2018-11-25 21:50:45	1.38595	1.386188	1.38595	0
2018-11-25 22:00:45	1.38622	1.386109	1.38622	0
2018-11-25 22:10:43	1.38701	1.386136	1.38701	0
2018-11-25 22:20:46	1.38674	1.386136	1.38674	0
2018-11-25 22:30:46	1.3849	1.38611	1.3849	0
2018-11-25 22:40:43	1.38542	1.386136	1.38542	0
2018-11-25 22:50:44	1.3849	1.385952	1.3849	0
2018-11-25 23:00:44	1.38701	1.385952	1.38701	0
2018-11-25 23:10:53	1.38674	1.386084	1.38674	0
2018-11-25 23:20:38	1.38648	1.386137	1.38648	0
2018-11-25 23:30:45	1.38701	1.386243	1.38701	0
2018-11-25 23:40:48	1.38463	1.386084	1.38463	0
2018-11-25 23:50:45	1.38463	1.385846	1.38463	0
2018-11-26 00:00:45	1.38542	1.385714	1.38542	0
2018-11-26 00:10:43	1.38595	1.385819	1.38595	0
2018-11-26 00:20:43	1.3849	1.385767	1.3849	0
2018-11-26 00:30:45	1.38595	1.385872	1.38595	0
2018-11-26 00:40:47	1.38622	1.385793	1.38622	0
2018-11-26 00:50:45	1.38674	1.385793	1.38674	0
2018-11-26 01:00:46	1.38595	1.38574	1.38595	0
2018-11-26 01:10:45	1.38516	1.385555	1.38516	0
2018-11-26 01:20:46	1.38516	1.385608	1.38516	0
2018-11-26 01:31:14	1.38674	1.385819	1.38674	0
2018-11-26 01:40:38	1.38701	1.385978	1.38701	0
2018-11-26 01:50:45	1.38595	1.385978	1.38595	0
2018-11-26 02:00:46	1.38701	1.386189	1.38701	0
2018-11-26 02:10:43	1.38516	1.38611	1.38516	0
2018-11-26 02:20:45	1.38516	1.386004	1.38516	0
2018-11-26 02:30:44	1.38542	1.385872	1.38542	0
2018-11-26 02:40:46	1.38516	1.385793	1.38516	0
2018-11-26 02:50:45	1.38463	1.38574	1.38463	0
2018-11-26 03:00:46	1.38516	1.38574	1.38516	0
2018-11-26 03:11:00	1.38463	1.385529	1.38463	0
2018-11-26 03:20:55	1.38674	1.385502	1.38674	0
2018-11-26 03:30:48	1.38701	1.385608	1.38701	0
2018-11-26 03:41:31	1.38622	1.385529	1.38622	0
2018-11-26 03:51:21	1.38701	1.385714	1.38701	0
2018-11-26 04:01:13	1.38674	1.385872	1.38674	0
2018-11-26 04:10:47	1.38595	1.385925	1.38595	0
2018-11-26 04:20:53	1.38569	1.385978	1.38569	0
2018-11-26 04:30:52	1.38542	1.386057	1.38542	0
2018-11-26 04:42:02	1.38463	1.386004	1.38463	0
2018-11-26 04:51:33	1.38674	1.386215	1.38674	0
2018-11-26 05:01:30	1.38648	1.386189	1.38648	0
2018-11-26 05:10:49	1.38463	1.385951	1.38463	0
2018-11-26 05:20:46	1.38542	1.385871	1.38542	0
2018-11-26 05:31:34	1.38595	1.385765	1.38595	0
2018-11-26 05:41:38	1.38595	1.385686	1.38595	0
2018-11-26 05:51:03	1.3849	1.385581	1.3849	0
2018-11-26 06:00:55	1.38595	1.385607	1.38595	0
2018-11-26 06:10:55	1.38542	1.385607	1.38542	0
2018-11-26 06:20:49	1.38569	1.385713	1.38569	0
2018-11-26 06:31:08	1.38463	1.385502	1.38463	0
2018-11-26 06:40:51	1.38622	1.385476	1.38622	0
2018-11-26 06:51:22	1.38542	1.385555	1.38542	0
2018-11-26 07:00:47	1.38701	1.385714	1.38701	0
2018-11-26 07:11:41	1.38674	1.385793	1.38674	0
2018-11-26 07:21:16	1.38674	1.385872	1.38674	0
2018-11-26 07:31:01	1.38648	1.38603	1.38648	0
2018-11-26 07:41:26	1.38463	1.385898	1.38463	0
2018-11-26 07:51:32	1.38569	1.385925	1.38569	0
2018-11-26 08:01:13	1.38437	1.385793	1.38437	0
2018-11-26 08:10:50	1.38674	1.386004	1.38674	0
2018-11-26 08:20:48	1.3849	1.385872	1.3849	0
2018-11-26 08:31:15	1.38648	1.385978	1.38648	0
2018-11-26 08:41:32	1.38674	1.385951	1.38674	0
2018-11-26 08:50:47	1.38648	1.385925	1.38648	0
2018-11-26 09:00:52	1.38622	1.385873	1.38622	0
2018-11-26 09:11:07	1.38437	1.385662	1.38437	0
2018-11-26 09:21:44	1.38648	1.385847	1.38648	0
2018-11-26 09:31:27	1.38463	1.385741	1.38463	0
2018-11-26 09:40:54	1.38648	1.385952	1.38648	0
2018-11-26 09:50:48	1.38648	1.385926	1.38648	0
2018-11-26 10:00:49	1.38674	1.38611	1.38674	0
2018-11-26 10:11:26	1.38648	1.38611	1.38648	0
2018-11-26 10:22:02	1.38569	1.386005	1.38569	0
2018-11-26 10:30:55	1.3849	1.385847	1.3849	0
2018-11-26 10:41:19	1.38674	1.385899	1.38674	0
2018-11-26 10:51:37	1.38622	1.386084	1.38622	0
2018-11-26 11:01:53	1.38542	1.385978	1.38542	0
2018-11-26 11:11:38	1.38542	1.386057	1.38542	0
2018-11-26 11:21:18	1.3849	1.385899	1.3849	0
2018-11-26 11:32:02	1.38463	1.385714	1.38463	0
2018-11-26 11:42:02	1.38674	1.385714	1.38674	0
2018-11-26 11:51:47	1.38542	1.385608	1.38542	0
2018-11-26 12:03:05	1.38542	1.385581	1.38542	0
2018-11-26 12:12:23	1.38622	1.385713	1.38622	0
2018-11-26 12:22:02	1.38595	1.385634	1.38595	0
2018-11-26 12:31:17	1.38516	1.385528	1.38516	0
2018-11-26 12:43:13	1.38674	1.38566	1.38674	0
2018-11-26 12:44:13	---

2018-11-29 10:30:45	1.4368	1.4368	1.4368	0
2018-11-29 10:40:40	1.43574	1.43627	1.43574	0
2018-11-29 10:50:48	1.43785	1.4367966666667	1.43785	0
2018-11-29 11:00:50	1.43785	1.43706	1.43785	0
2018-11-29 11:10:50	1.4368	1.437008	1.4368	0
2018-11-29 11:20:51	1.43574	1.4367966666667	1.43574	0
2018-11-29 11:30:53	1.43785	1.4369471428571	1.43785	0
2018-11-29 11:41:56	1.43574	1.43679625	1.43574	0
2018-11-29 11:50:49	1.43759	1.4368844444444	1.43759	0
2018-11-29 12:00:53	1.43574	1.43677	1.43574	0
2018-11-29 12:11:40	1.43601	1.436691	1.43601	0
2018-11-29 12:26:12	1.43759	1.436876	1.43759	0
2018-11-29 12:40:22	1.43548	1.436639	1.43548	0
2018-11-29 12:50:47	1.43548	1.436402	1.43548	0
2018-11-29 13:00:46	1.43627	1.436349	1.43627	0
2018-11-29 13:10:44	1.43574	1.436349	1.43574	0
2018-11-29 13:20:51	1.4368	1.436244	1.4368	0
2018-11-29 13:30:52	1.43759	1.436429	1.43759	0
2018-11-29 13:40:55	1.43521	1.436191	1.43521	0
2018-11-29 13:50:49	1.43521	1.436138	1.43521	0
2018-11-29 14:01:25	1.43706	1.436243	1.43706	0
2018-11-29 14:10:56	1.43574	1.436058	1.43574	0
2018-11-29 14:22:23	1.43627	1.436137	1.43627	0
2018-11-29 14:31:01	1.43653	1.436242	1.43653	0
2018-11-29 14:41:01	1.43521	1.436136	1.43521	0
2018-11-29 14:51:07	1.43521	1.436083	1.43521	0
2018-11-29 15:01:23	1.43574	1.435977	1.43574	0
2018-11-29 15:11:18	1.43495	1.435713	1.43495	0
2018-11-29 15:22:16	1.43732	1.435924	1.43732	0
2018-11-29 15:33:22	1.43495	1.435898	1.43495	0
2018-11-29 15:47:11	1.43627	1.435819	1.43627	0
2018-11-29 16:00:27	1.43495	1.43574	1.43495	0
2018-11-29 16:14:17	1.43574	1.435687	1.43574	0
2018-11-29 16:15:17	---

2018-11-30 07:00:55	1.43601	1.43601	1.43601	0
2018-11-30 07:11:14	1.43574	1.435875	1.43574	0
2018-11-30 07:20:43	1.4339	1.4352166666667	1.4339	0
2018-11-30 07:30:53	1.43574	1.4353475	1.43574	0
2018-11-30 07:40:47	1.43495	1.435268	1.43495	0
2018-11-30 07:50:50	1.43074	1.4345133333333	1.43074	0
2018-11-30 08:01:02	1.43205	1.4341614285714	1.43205	0
2018-11-30 08:11:02	1.43047	1.4337	1.43047	0
2018-11-30 08:21:48	1.43205	1.4335166666667	1.43205	0
2018-11-30 08:31:19	1.43126	1.433291	1.43126	0
2018-11-30 08:40:52	1.43179	1.432869	1.43179	0
2018-11-30 08:52:12	1.43179	1.432474	1.43179	0
2018-11-30 09:01:51	1.43126	1.43221	1.43126	0
2018-11-30 09:16:42	1.43179	1.431815	1.43179	0
2018-11-30 09:29:56	1.43153	1.431473	1.43153	0
2018-11-30 09:45:03	1.42942	1.431341	1.42942	0
2018-11-30 10:02:53	1.42995	1.431131	1.42995	0
2018-11-30 10:03:53	---
2018-11-30 11:30:45	1.43021	1.431105	1.43021	0
2018-11-30 11:40:47	1.43047	1.430947	1.43047	0
2018-11-30 11:50:51	1.42916	1.430737	1.42916	0
2018-11-30 12:00:50	1.42889	1.430447	1.42889	0
2018-11-30 12:10:53	1.42916	1.430184	1.42916	0
2018-11-30 12:21:04	1.42758	1.429816	1.42758	0
2018-11-30 12:30:49	1.42758	1.429395	1.42758	0
2018-11-30 12:40:58	1.42889	1.429131	1.42889	0
2018-11-30 12:50:57	1.42942	1.429131	1.42942	0
2018-11-30 13:01:12	1.42731	1.428867	1.42731	0
2018-11-30 13:10:49	1.42889	1.428735	1.42889	0
2018-11-30 13:20:51	1.4281	1.428498	1.4281	0
2018-11-30 13:36:46	1.42837	1.428419	1.42837	0
2018-11-30 13:49:53	1.42758	1.428288	1.42758	0
2018-11-30 14:08:01	1.42678	1.42805	1.42678	0
2018-11-30 14:23:50	1.42784	1.428076	1.42784	0
2018-11-30 14:35:09	1.4281	1.428128	1.4281	0
2018-11-30 14:41:26	1.4281	1.428049	1.4281	0
2018-11-30 15:00:45	1.42784	1.427891	1.42784	0
2018-11-30 15:10:49	1.42758	1.427918	1.42758	0
2018-11-30 15:20:49	1.42678	1.427707	1.42678	0
2018-11-30 15:30:49	1.42784	1.427681	1.42784	0
2018-11-30 15:40:56	1.4281	1.427654	1.4281	0
2018-11-30 15:50:48	1.42599	1.427495	1.42599	0
2018-11-30 16:01:00	1.42705	1.427522	1.42705	0
2018-11-30 16:10:52	1.42784	1.427522	1.42784	0
2018-11-30 16:21:05	1.42626	1.427338	1.42626	0
2018-11-30 16:30:56	1.42784	1.427312	1.42784	0
2018-11-30 16:41:03	1.42599	1.427127	1.42599	0
2018-11-30 16:51:14	1.42599	1.426968	1.42599	0
2018-11-30 17:01:07	1.42784	1.427074	1.42784	0
2018-11-30 17:23:34	1.42652	1.426942	1.42652	0
2018-11-30 17:24:34	---

2018-12-02 06:50:44	1.42494	1.42494	1.42494	0
2018-12-02 07:00:38	1.42494	1.42494	1.42494	0
2018-12-02 07:10:43	1.42468	1.4248533333333	1.42468	0
2018-12-02 07:20:42	1.42494	1.424875	1.42494	0
2018-12-02 07:31:12	1.42468	1.424836	1.42468	0
2018-12-02 07:40:38	1.42283	1.4245016666667	1.42283	0
2018-12-02 07:50:41	1.42415	1.4244514285714	1.42415	0
2018-12-02 08:00:42	1.42283	1.42424875	1.42283	0
2018-12-02 08:10:43	1.42283	1.4240911111111	1.42283	0
2018-12-02 08:20:42	1.42441	1.424123	1.42441	0
2018-12-02 08:30:56	1.42494	1.424123	1.42494	0
2018-12-02 08:40:45	1.42336	1.423965	1.42336	0
2018-12-02 08:50:44	1.42494	1.423991	1.42494	0
2018-12-02 09:00:43	1.42441	1.423938	1.42441	0
2018-12-02 09:10:44	1.42389	1.423859	1.42389	0
2018-12-02 09:20:44	1.42389	1.423965	1.42389	0
2018-12-02 09:30:43	1.42283	1.423833	1.42283	0
2018-12-02 09:40:40	1.42415	1.423965	1.42415	0
2018-12-02 09:50:42	1.42362	1.424044	1.42362	0
2018-12-02 10:00:43	1.42494	1.424097	1.42494	0
2018-12-02 10:10:45	1.4231	1.423913	1.4231	0
2018-12-02 10:20:42	1.42468	1.424045	1.42468	0
2018-12-02 10:30:42	1.42389	1.42394	1.42389	0
2018-12-02 10:40:43	1.42389	1.423888	1.42389	0
2018-12-02 10:41:43	---
2018-12-02 11:20:37	1.42468	1.423967	1.42468	0
2018-12-02 11:30:42	1.42415	1.423993	1.42415	0
2018-12-02 11:40:57	1.42283	1.423993	1.42283	0
2018-12-02 11:50:37	1.42468	1.424046	1.42468	0
2018-12-02 12:00:42	1.4231	1.423994	1.4231	0
2018-12-02 12:10:42	1.42441	1.423941	1.42441	0
2018-12-02 12:20:42	1.4231	1.423941	1.4231	0
2018-12-02 12:30:42	1.4231	1.423783	1.4231	0
2018-12-02 12:40:42	1.42468	1.423862	1.42468	0
2018-12-02 12:50:42	1.42336	1.423809	1.42336	0
2018-12-02 13:00:42	1.42441	1.423782	1.42441	0
2018-12-02 13:10:56	1.42494	1.423861	1.42494	0
2018-12-02 13:20:41	1.42441	1.424019	1.42441	0
2018-12-02 13:30:41	1.4231	1.423861	1.4231	0
2018-12-02 13:40:42	1.42494	1.424045	1.42494	0
2018-12-02 13:50:37	1.42441	1.424045	1.42441	0
2018-12-02 14:00:37	1.42468	1.424203	1.42468	0
2018-12-02 14:10:42	1.42468	1.424361	1.42468	0
2018-12-02 14:20:42	1.42283	1.424176	1.42283	0
2018-12-02 14:30:42	1.42257	1.424097	1.42257	0
2018-12-02 14:40:41	1.42415	1.424071	1.42415	0
2018-12-02 14:50:42	1.42362	1.423939	1.42362	0
2018-12-02 15:00:42	1.42389	1.423887	1.42389	0
2018-12-02 15:10:46	1.42257	1.423834	1.42257	0
2018-12-02 15:20:43	1.42283	1.423623	1.42283	0
2018-12-02 15:30:42	1.42257	1.423439	1.42257	0
2018-12-02 15:40:42	1.42415	1.423386	1.42415	0
2018-12-02 15:50:42	1.42441	1.423359	1.42441	0
2018-12-02 16:00:37	1.42468	1.423544	1.42468	0
2018-12-02 16:10:43	1.42231	1.423518	1.42231	0
2018-12-02 16:20:42	1.42257	1.42336	1.42257	0
2018-12-02 16:30:42	1.42231	1.423229	1.42231	0
2018-12-02 16:40:42	1.42231	1.423071	1.42231	0
2018-12-02 16:50:49	1.42257	1.423071	1.42257	0
2018-12-02 17:00:42	1.42283	1.423071	1.42283	0
2018-12-02 17:10:44	1.42468	1.423282	1.42468	0
2018-12-02 17:20:43	1.42441	1.423308	1.42441	0
2018-12-02 17:30:42	1.42389	1.423256	1.42389	0
2018-12-02 17:40:42	1.42257	1.423045	1.42257	0
2018-12-02 17:50:41	1.42362	1.423176	1.42362	0
2018-12-02 18:00:37	1.42441	1.42336	1.42441	0
2018-12-02 18:10:37	1.42441	1.42357	1.42441	0
2018-12-02 18:20:42	1.42389	1.423728	1.42389	0
2018-12-02 18:30:42	1.42336	1.423807	1.42336	0
2018-12-02 18:40:42	1.42283	1.423807	1.42283	0
2018-12-02 18:50:42	1.42441	1.42378	1.42441	0
2018-12-02 19:00:43	1.42362	1.423701	1.42362	0
2018-12-02 19:10:43	1.42283	1.423595	1.42283	0
2018-12-02 19:20:42	1.42257	1.423595	1.42257	0
2018-12-02 19:30:42	1.42441	1.423674	1.42441	0
2018-12-02 19:40:42	1.42231	1.423464	1.42231	0
2018-12-02 19:50:42	1.4231	1.423333	1.4231	0
2018-12-02 20:00:42	1.42389	1.423333	1.42389	0
2018-12-02 20:10:37	1.42283	1.42328	1.42283	0
2018-12-02 20:20:42	1.42231	1.423228	1.42231	0
2018-12-02 20:30:42	1.42336	1.423123	1.42336	0
2018-12-02 20:40:43	1.42389	1.42315	1.42389	0
2018-12-02 20:50:42	1.42389	1.423256	1.42389	0
2018-12-02 21:00:41	1.42415	1.423414	1.42415	0
2018-12-02 21:10:42	1.42389	1.423362	1.42389	0
2018-12-02 21:20:44	1.42257	1.423388	1.42257	0
2018-12-02 21:30:43	1.4231	1.423388	1.4231	0
2018-12-02 21:40:42	1.42178	1.423177	1.42178	0
2018-12-02 21:50:42	1.42362	1.423256	1.42362	0
2018-12-02 22:00:42	1.42415	1.42344	1.42415	0
2018-12-02 22:10:37	1.42178	1.423282	1.42178	0
2018-12-02 22:20:37	1.42231	1.423124	1.42231	0
2018-12-02 22:30:43	1.42362	1.423097	1.42362	0
2018-12-02 22:40:42	1.42415	1.423097	1.42415	0
2018-12-02 22:50:42	1.42362	1.42307	1.42362	0
2018-12-02 23:00:42	1.42415	1.423228	1.42415	0
2018-12-02 23:10:44	1.42362	1.42328	1.42362	0
2018-12-02 23:20:42	1.42231	1.423333	1.42231	0
2018-12-02 23:30:43	1.42389	1.42336	1.42389	0
2018-12-02 23:40:42	1.42204	1.423149	1.42204	0
2018-12-02 23:50:42	1.42178	1.423149	1.42178	0
2018-12-03 00:00:42	1.42231	1.423149	1.42231	0
2018-12-03 00:10:52	1.42178	1.422965	1.42178	0
2018-12-03 00:20:37	1.42283	1.422833	1.42283	0
2018-12-03 00:30:42	1.42283	1.422754	1.42283	0
2018-12-03 00:40:42	1.42389	1.422728	1.42389	0
2018-12-03 00:50:42	1.42389	1.422755	1.42389	0
2018-12-03 01:00:42	1.42204	1.422728	1.42204	0
2018-12-03 01:10:42	1.42389	1.422728	1.42389	0
2018-12-03 01:20:42	1.42204	1.422728	1.42204	0
2018-12-03 01:30:42	1.42204	1.422754	1.42204	0
2018-12-03 01:40:42	1.42152	1.422675	1.42152	0
2018-12-03 01:50:44	1.42152	1.422649	1.42152	0
2018-12-03 02:00:41	1.42389	1.422755	1.42389	0
2018-12-03 02:10:42	1.42336	1.422808	1.42336	0
2018-12-03 02:20:37	1.4231	1.422729	1.4231	0
2018-12-03 02:30:42	1.42178	1.422518	1.42178	0
2018-12-03 02:40:42	1.42389	1.422703	1.42389	0
2018-12-03 02:50:42	1.42362	1.422676	1.42362	0
2018-12-03 03:00:42	1.42152	1.422624	1.42152	0
2018-12-03 03:10:42	1.42336	1.422756	1.42336	0
2018-12-03 03:20:43	1.42152	1.422756	1.42152	0
2018-12-03 03:30:42	1.42336	1.42294	1.42336	0
2018-12-03 03:40:41	1.42336	1.422887	1.42336	0
2018-12-03 03:50:42	1.42389	1.42294	1.42389	0
2018-12-03 04:00:42	1.42336	1.422966	1.42336	0
2018-12-03 04:10:42	1.42362	1.42315	1.42362	0
2018-12-03 04:21:02	1.42152	1.422913	1.42152	0
2018-12-03 04:30:36	1.42204	1.422755	1.42204	0
2018-12-03 04:40:42	1.42152	1.422755	1.42152	0
2018-12-03 04:50:42	1.42389	1.422808	1.42389	0
2018-12-03 05:00:42	1.42125	1.422781	1.42125	0
2018-12-03 05:10:42	1.42257	1.422702	1.42257	0
2018-12-03 05:20:42	1.42204	1.42257	1.42204	0
2018-12-03 05:30:42	1.42231	1.422412	1.42231	0
2018-12-03 05:40:42	1.42152	1.422228	1.42152	0
2018-12-03 05:50:42	1.42125	1.421991	1.42125	0
2018-12-03 06:00:42	1.42178	1.422017	1.42178	0
2018-12-03 06:10:42	1.42257	1.42207	1.42257	0
2018-12-03 06:20:42	1.42178	1.422096	1.42178	0
2018-12-03 06:30:37	1.42152	1.421859	1.42152	0
2018-12-03 06:40:42	1.42362	1.422096	1.42362	0
2018-12-03 06:50:37	1.42283	1.422122	1.42283	0
2018-12-03 07:00:42	1.42231	1.422149	1.42231	0
2018-12-03 07:10:42	1.42152	1.42207	1.42152	0
2018-12-03 07:20:42	1.41888	1.421806	1.41888	0
2018-12-03 07:30:42	1.41915	1.421596	1.41915	0
2018-12-03 07:40:42	1.41915	1.421333	1.41915	0
2018-12-03 07:50:42	1.41783	1.420859	1.41783	0
2018-12-03 08:00:41	1.41941	1.420622	1.41941	0
2018-12-03 08:10:42	1.4173	1.4202	1.4173	0
2018-12-03 08:20:42	1.41888	1.419726	1.41888	0
2018-12-03 08:30:37	1.41941	1.419384	1.41941	0
2018-12-03 08:40:38	1.4173	1.418883	1.4173	0
2018-12-03 08:50:42	1.41967	1.418698	1.41967	0
2018-12-03 09:00:42	1.41941	1.418751	1.41941	0
2018-12-03 09:10:42	1.41967	1.418803	1.41967	0
2018-12-03 09:20:44	1.41994	1.418882	1.41994	0
2018-12-03 09:30:42	1.41915	1.419014	1.41915	0
2018-12-03 09:40:42	1.41862	1.418935	1.41862	0
2018-12-03 09:50:42	1.41994	1.419199	1.41994	0
2018-12-03 10:00:42	1.4202	1.419331	1.4202	0
2018-12-03 10:10:42	1.41809	1.419199	1.41809	0
2018-12-03 10:20:42	1.4202	1.419489	1.4202	0
2018-12-03 10:30:42	1.41967	1.419489	1.41967	0
2018-12-03 10:40:38	1.41967	1.419515	1.41967	0
2018-12-03 10:50:42	1.42046	1.419594	1.42046	0
2018-12-03 11:00:42	1.41835	1.419435	1.41835	0
2018-12-03 11:10:42	1.41915	1.419435	1.41915	0
2018-12-03 11:20:42	1.42046	1.419619	1.42046	0
2018-12-03 11:30:43	1.41994	1.419619	1.41994	0
2018-12-03 11:40:42	1.41862	1.419461	1.41862	0
2018-12-03 11:50:42	1.41941	1.419593	1.41941	0
2018-12-03 12:00:42	1.41862	1.419435	1.41862	0
2018-12-03 12:10:42	1.42073	1.419541	1.42073	0
2018-12-03 12:20:42	1.41915	1.419489	1.41915	0
2018-12-03 12:30:43	1.41967	1.41941	1.41967	0
2018-12-03 12:40:37	1.42099	1.419674	1.42099	0
2018-12-03 12:50:37	1.42073	1.419832	1.42073	0
2018-12-03 13:00:42	1.41915	1.419701	1.41915	0
2018-12-03 13:10:43	1.41994	1.419701	1.41994	0
2018-12-03 13:20:42	1.41915	1.419754	1.41915	0
2018-12-03 13:30:42	1.41941	1.419754	1.41941	0
2018-12-03 13:40:42	1.42073	1.419965	1.42073	0
2018-12-03 13:50:42	1.42073	1.419965	1.42073	0
2018-12-03 14:00:42	1.41888	1.419938	1.41888	0
2018-12-03 14:10:43	1.42073	1.420044	1.42073	0
2018-12-03 14:20:42	1.41862	1.419807	1.41862	0
2018-12-03 14:30:42	1.4202	1.419754	1.4202	0
2018-12-03 14:40:57	1.41941	1.41978	1.41941	0
2018-12-03 14:50:37	1.42046	1.419832	1.42046	0
2018-12-03 15:00:59	1.4202	1.419937	1.4202	0
2018-12-03 15:10:37	1.42073	1.420069	1.42073	0
2018-12-03 15:20:42	1.41941	1.419937	1.41941	0
2018-12-03 15:30:42	1.41835	1.419699	1.41835	0
2018-12-03 15:40:42	1.41994	1.419805	1.41994	0
2018-12-03 15:50:41	1.41888	1.41962	1.41888	0
2018-12-03 16:00:41	1.41941	1.419699	1.41941	0
2018-12-03 16:10:43	1.41809	1.419488	1.41809	0
2018-12-03 16:11:43	---
2018-12-03 17:00:42	1.41835	1.419382	1.41835	0
2018-12-03 17:10:42	1.41809	1.419145	1.41809	0
2018-12-03 17:20:42	1.41835	1.41896	1.41835	0
2018-12-03 17:30:42	1.41862	1.418749	1.41862	0
2018-12-03 17:40:42	1.41862	1.41867	1.41862	0
2018-12-03 17:50:42	1.41888	1.418723	1.41888	0
2018-12-03 18:00:42	1.41835	1.418564	1.41835	0
2018-12-03 18:10:42	1.41941	1.418617	1.41941	0
2018-12-03 18:20:42	1.41994	1.41867	1.41994	0
2018-12-03 18:30:42	1.41862	1.418723	1.41862	0
2018-12-03 18:40:42	1.41994	1.418882	1.41994	0
2018-12-03 18:51:07	1.41994	1.419067	1.41994	0
2018-12-03 19:00:37	1.41994	1.419226	1.41994	0
2018-12-03 19:10:42	1.41888	1.419252	1.41888	0
2018-12-03 19:20:42	1.41915	1.419305	1.41915	0
2018-12-03 19:30:42	1.41835	1.419252	1.41835	0
2018-12-03 19:40:42	1.41809	1.419226	1.41809	0
2018-12-03 19:50:42	1.41862	1.419147	1.41862	0
2018-12-03 20:00:42	1.41967	1.41912	1.41967	0
2018-12-03 20:10:42	1.41783	1.419041	1.41783	0
2018-12-03 20:20:42	1.41941	1.418988	1.41941	0
2018-12-03 20:30:42	1.41994	1.418988	1.41994	0
2018-12-03 20:40:42	1.41888	1.418882	1.41888	0
2018-12-03 20:50:47	1.41756	1.41875	1.41756	0
2018-12-03 21:00:37	1.41967	1.418802	1.41967	0
2018-12-03 21:10:41	1.41756	1.418723	1.41756	0
2018-12-03 21:20:42	1.41783	1.418697	1.41783	0
2018-12-03 21:30:42	1.41756	1.418591	1.41756	0
2018-12-03 21:40:42	1.41862	1.418486	1.41862	0
2018-12-03 21:50:42	1.41994	1.418697	1.41994	0
2018-12-03 22:00:42	1.41915	1.418671	1.41915	0
2018-12-03 22:10:42	1.41809	1.418486	1.41809	0
2018-12-03 22:20:42	1.41915	1.418513	1.41915	0
2018-12-03 22:30:41	1.41756	1.418513	1.41756	0
2018-12-03 22:40:42	1.41756	1.418302	1.41756	0
2018-12-03 22:50:43	1.41783	1.418329	1.41783	0
2018-12-03 23:00:37	1.41756	1.418302	1.41756	0
2018-12-03 23:10:41	1.41941	1.418487	1.41941	0
2018-12-03 23:20:42	1.41756	1.418381	1.41756	0
2018-12-03 23:30:42	1.41941	1.418328	1.41941	0
2018-12-03 23:40:43	1.41941	1.418354	1.41941	0
2018-12-03 23:50:42	1.41967	1.418512	1.41967	0
2018-12-04 00:00:42	1.41941	1.418538	1.41941	0
2018-12-04 00:10:43	1.41756	1.418538	1.41756	0
2018-12-04 00:20:42	1.41835	1.418617	1.41835	0
2018-12-04 00:30:42	1.41809	1.418643	1.41809	0
2018-12-04 00:40:42	1.41941	1.418828	1.41941	0
2018-12-04 00:50:42	1.41756	1.418643	1.41756	0
2018-12-04 01:00:57	1.41888	1.418775	1.41888	0
2018-12-04 01:10:38	1.41756	1.41859	1.41756	0
2018-12-04 01:20:42	1.41756	1.418405	1.41756	0
2018-12-04 01:30:42	1.41862	1.4183	1.41862	0
2018-12-04 01:40:42	1.41915	1.418274	1.41915	0
2018-12-04 01:50:42	1.41862	1.41838	1.41862	0
2018-12-04 02:00:42	1.41756	1.418301	1.41756	0
2018-12-04 02:10:42	1.41888	1.41838	1.41888	0
2018-12-04 02:20:42	1.41941	1.41838	1.41941	0
2018-12-04 02:30:42	1.4173	1.418354	1.4173	0
2018-12-04 02:40:42	1.41835	1.418301	1.41835	0
2018-12-04 02:50:42	1.41704	1.418249	1.41704	0
2018-12-04 03:00:43	1.4173	1.418223	1.4173	0
2018-12-04 03:10:38	1.41835	1.418196	1.41835	0
2018-12-04 03:20:42	1.41915	1.418196	1.41915	0
2018-12-04 03:30:42	1.41756	1.41809	1.41756	0
2018-12-04 03:40:42	1.41756	1.41809	1.41756	0
2018-12-04 03:50:42	1.41783	1.417985	1.41783	0
2018-12-04 04:00:42	1.4173	1.417774	1.4173	0
2018-12-04 04:10:42	1.41783	1.417827	1.41783	0
2018-12-04 04:20:42	1.4173	1.417722	1.4173	0
2018-12-04 04:30:42	1.41835	1.417853	1.41835	0
2018-12-04 04:40:42	1.4173	1.417853	1.4173	0
2018-12-04 04:50:41	1.41915	1.417933	1.41915	0
2018-12-04 05:00:42	1.41915	1.417933	1.41915	0
2018-12-04 05:11:08	1.41783	1.41796	1.41783	0
2018-12-04 05:20:37	1.41915	1.418119	1.41915	0
2018-12-04 05:30:42	1.41888	1.418224	1.41888	0
2018-12-04 05:40:42	1.41677	1.418171	1.41677	0
2018-12-04 05:50:42	1.41809	1.418197	1.41809	0
2018-12-04 06:00:42	1.41809	1.418276	1.41809	0
2018-12-04 06:10:42	1.41809	1.41825	1.41809	0
2018-12-04 06:20:42	1.41888	1.418408	1.41888	0
2018-12-04 06:30:43	1.41888	1.418381	1.41888	0
2018-12-04 06:40:42	1.41888	1.418354	1.41888	0
2018-12-04 06:50:42	1.41677	1.418248	1.41677	0
2018-12-04 07:00:42	1.41677	1.41801	1.41677	0
2018-12-04 07:10:47	1.4173	1.417852	1.4173	0
2018-12-04 07:20:37	1.41704	1.417879	1.41704	0
2018-12-04 07:30:42	1.44127	1.420197	1.44127	0
2018-12-04 07:40:43	1.44048	1.422436	1.44048	0
2018-12-04 07:50:42	1.43996	1.424623	1.43996	0
2018-12-04 08:00:42	1.4476	1.427495	1.4476	0
2018-12-04 08:10:42	1.44733	1.43034	1.44733	0
2018-12-04 08:20:42	1.44654	1.433106	1.44654	0
2018-12-04 08:30:42	1.44733	1.436162	1.44733	0
2018-12-04 08:40:42	1.44654	1.439139	1.44654	0
2018-12-04 08:50:42	1.44865	1.442274	1.44865	0
2018-12-04 09:00:42	1.44865	1.445435	1.44865	0
2018-12-04 09:10:42	1.44681	1.445989	1.44681	0
2018-12-04 09:20:36	1.44865	1.446806	1.44865	0
2018-12-04 09:30:41	1.44681	1.447491	1.44681	0
2018-12-04 09:40:42	1.44891	1.447622	1.44891	0
2018-12-04 09:50:42	1.44839	1.447728	1.44839	0
2018-12-04 10:00:43	1.44865	1.447939	1.44865	0
2018-12-04 10:10:42	1.44891	1.448097	1.44891	0
2018-12-04 10:20:42	1.44891	1.448334	1.44891	0
2018-12-04 10:30:42	1.4476	1.448229	1.4476	0
2018-12-04 10:40:42	1.44707	1.448071	1.44707	0
2018-12-04 10:50:42	1.44733	1.448123	1.44733	0
2018-12-04 11:00:41	1.44707	1.447965	1.44707	0
2018-12-04 11:10:42	1.44918	1.448202	1.44918	0
2018-12-04 11:20:57	1.44707	1.448018	1.44707	0
2018-12-04 11:30:37	1.44865	1.448044	1.44865	0
2018-12-04 11:40:42	1.44891	1.44807	1.44891	0
2018-12-04 11:50:42	1.44812	1.447991	1.44812	0
2018-12-04 12:00:42	1.44918	1.448018	1.44918	0
2018-12-04 12:10:42	1.44812	1.44807	1.44812	0
2018-12-04 12:20:42	1.4476	1.448123	1.4476	0
2018-12-04 12:30:42	1.44918	1.448308	1.44918	0
2018-12-04 12:40:42	1.44839	1.44844	1.44839	0
2018-12-04 12:50:42	1.44733	1.448255	1.44733	0
2018-12-04 13:00:42	1.44918	1.448466	1.44918	0
2018-12-04 13:10:43	1.44918	1.448519	1.44918	0
2018-12-04 13:20:42	1.44891	1.448519	1.44891	0
2018-12-04 13:30:37	1.44812	1.448519	1.44812	0
2018-12-04 13:40:42	1.44707	1.448308	1.44707	0
2018-12-04 13:50:42	1.44681	1.448177	1.44681	0
2018-12-04 14:00:42	1.44707	1.448124	1.44707	0
2018-12-04 14:10:42	1.44681	1.447887	1.44681	0
2018-12-04 14:20:42	1.44707	1.447755	1.44707	0
2018-12-04 14:30:43	1.44654	1.447676	1.44654	0
2018-12-04 14:40:43	1.44733	1.447491	1.44733	0
2018-12-04 14:50:42	1.44681	1.447254	1.44681	0
2018-12-04 15:00:42	1.44812	1.447175	1.44812	0
2018-12-04 15:10:42	1.4476	1.447123	1.4476	0
2018-12-04 15:20:43	1.44733	1.447149	1.44733	0
2018-12-04 15:31:07	1.44602	1.44707	1.44602	0
2018-12-04 15:40:38	1.44575	1.446938	1.44575	0
2018-12-04 15:50:42	1.44707	1.446964	1.44707	0
2018-12-04 16:00:42	1.4476	1.447017	1.4476	0
2018-12-04 16:10:42	1.44602	1.446965	1.44602	0
2018-12-04 16:20:42	1.44523	1.446755	1.44523	0
2018-12-04 16:30:42	1.44654	1.446728	1.44654	0
2018-12-04 16:40:42	1.44786	1.446702	1.44786	0
2018-12-04 16:50:42	1.44549	1.446491	1.44549	0
2018-12-04 17:00:42	1.4476	1.446518	1.4476	0
2018-12-04 17:10:41	1.44707	1.446623	1.44707	0
2018-12-04 17:20:42	1.44549	1.446597	1.44549	0
2018-12-04 17:30:47	1.44575	1.446465	1.44575	0
2018-12-04 17:40:37	1.44523	1.446228	1.44523	0
2018-12-04 17:50:42	1.44628	1.446254	1.44628	0
2018-12-04 18:00:42	1.44496	1.446227	1.44496	0
2018-12-04 18:10:43	1.44496	1.446069	1.44496	0
2018-12-04 18:20:42	1.44733	1.446016	1.44733	0
2018-12-04 18:30:42	1.44707	1.446174	1.44707	0
2018-12-04 18:40:42	1.44523	1.445937	1.44523	0
2018-12-04 18:50:42	1.44654	1.445884	1.44654	0
2018-12-04 19:00:42	1.44602	1.445937	1.44602	0
2018-12-04 19:10:42	1.44654	1.446016	1.44654	0
2018-12-04 19:20:42	1.44575	1.446068	1.44575	0
2018-12-04 19:30:42	1.44628	1.446068	1.44628	0
2018-12-04 19:40:37	1.4447	1.446042	1.4447	0
2018-12-04 19:50:37	1.44628	1.446174	1.44628	0
2018-12-04 20:00:42	1.44549	1.44599	1.44549	0
2018-12-04 20:10:42	1.44496	1.445779	1.44496	0
2018-12-04 20:20:42	1.44681	1.445937	1.44681	0
2018-12-04 20:30:42	1.44654	1.445937	1.44654	0
2018-12-04 20:40:42	1.44575	1.44591	1.44575	0
2018-12-04 20:50:42	1.44444	1.4457	1.44444	0
2018-12-04 21:00:42	1.44654	1.445779	1.44654	0
2018-12-04 21:10:42	1.44523	1.445674	1.44523	0
2018-12-04 21:20:42	1.44496	1.4457	1.44496	0
2018-12-04 21:30:42	1.44417	1.445489	1.44417	0
2018-12-04 21:40:57	1.44549	1.445489	1.44549	0
2018-12-04 21:50:36	1.44549	1.445542	1.44549	0
2018-12-04 22:00:42	1.4447	1.445331	1.4447	0
2018-12-04 22:10:42	1.44602	1.445279	1.44602	0
2018-12-04 22:20:42	1.44654	1.445358	1.44654	0
2018-12-04 22:30:42	1.44575	1.445489	1.44575	0
2018-12-04 22:40:42	1.4447	1.445305	1.4447	0
2018-12-04 22:50:42	1.44444	1.445226	1.44444	0
2018-12-04 23:00:42	1.44602	1.445332	1.44602	0
2018-12-04 23:10:42	1.44628	1.445543	1.44628	0
2018-12-04 23:20:42	1.44549	1.445543	1.44549	0
2018-12-04 23:30:41	1.44628	1.445622	1.44628	0
2018-12-04 23:40:42	1.44523	1.445675	1.44523	0
2018-12-04 23:50:37	1.44391	1.445464	1.44391	0
2018-12-05 00:00:42	1.4447	1.44528	1.4447	0
2018-12-05 00:10:42	1.44575	1.44528	1.44575	0
2018-12-05 00:20:42	1.44628	1.445438	1.44628	0
2018-12-05 00:30:42	1.44628	1.445622	1.44628	0
2018-12-05 00:40:42	1.44523	1.445543	1.44523	0
2018-12-05 00:50:42	1.44417	1.445332	1.44417	0
2018-12-05 01:00:42	1.44523	1.445306	1.44523	0
2018-12-05 01:10:42	1.44496	1.445174	1.44496	0
2018-12-05 01:20:42	1.44417	1.445068	1.44417	0
2018-12-05 01:30:42	1.44602	1.445279	1.44602	0
2018-12-05 01:40:42	1.44602	1.445411	1.44602	0
2018-12-05 01:51:07	1.44391	1.445227	1.44391	0
2018-12-05 02:00:37	1.44628	1.445227	1.44628	0
2018-12-05 02:10:42	1.44417	1.445016	1.44417	0
2018-12-05 02:20:42	1.44391	1.444884	1.44391	0
2018-12-05 02:30:42	1.44628	1.445095	1.44628	0
2018-12-05 02:40:42	1.44602	1.445174	1.44602	0
2018-12-05 02:50:43	1.44496	1.445174	1.44496	0
2018-12-05 03:00:42	1.44496	1.445253	1.44496	0
2018-12-05 03:10:42	1.44391	1.445042	1.44391	0
2018-12-05 03:20:42	1.44444	1.444884	1.44444	0
2018-12-05 03:30:42	1.44602	1.445095	1.44602	0
2018-12-05 03:40:42	1.44602	1.445069	1.44602	0
2018-12-05 03:50:48	1.44575	1.445227	1.44575	0
2018-12-05 04:00:37	1.44523	1.445359	1.44523	0
2018-12-05 04:10:42	1.44549	1.44528	1.44549	0
2018-12-05 04:20:42	1.44575	1.445253	1.44575	0
2018-12-05 04:30:41	1.44417	1.445174	1.44417	0
2018-12-05 04:40:42	1.44523	1.445201	1.44523	0
2018-12-05 04:50:42	1.44602	1.445412	1.44602	0
2018-12-05 05:00:42	1.44575	1.445543	1.44575	0
2018-12-05 05:10:46	1.44391	1.445332	1.44391	0
2018-12-05 05:20:42	1.44365	1.445095	1.44365	0
2018-12-05 05:30:42	1.44365	1.444885	1.44365	0
2018-12-05 05:40:42	1.44575	1.444937	1.44575	0
2018-12-05 05:50:42	1.44496	1.444884	1.44496	0
2018-12-05 06:00:37	1.44575	1.444884	1.44575	0
2018-12-05 06:10:42	1.44365	1.444832	1.44365	0
2018-12-05 06:20:42	1.44602	1.444911	1.44602	0
2018-12-05 06:30:42	1.44575	1.444884	1.44575	0
2018-12-05 06:40:42	1.44417	1.444726	1.44417	0
2018-12-05 06:50:42	1.44391	1.444726	1.44391	0
2018-12-05 07:00:42	1.44391	1.444752	1.44391	0
2018-12-05 07:10:42	1.44523	1.44491	1.44523	0
2018-12-05 07:20:42	1.44575	1.44491	1.44575	0
2018-12-05 07:30:42	1.44444	1.444858	1.44444	0
2018-12-05 07:40:42	1.44365	1.444648	1.44365	0
2018-12-05 07:50:42	1.44575	1.444858	1.44575	0
2018-12-05 08:00:57	1.44444	1.4447	1.44444	0
2018-12-05 08:10:37	1.44496	1.444621	1.44496	0
2018-12-05 08:20:42	1.44523	1.444727	1.44523	0
2018-12-05 08:30:42	1.44391	1.444727	1.44391	0
2018-12-05 08:40:42	1.44417	1.444753	1.44417	0
2018-12-05 08:50:42	1.44417	1.444647	1.44417	0
2018-12-05 09:00:42	1.44444	1.444516	1.44444	0
2018-12-05 09:10:42	1.44628	1.4447	1.44628	0
2018-12-05 09:20:43	1.44602	1.444937	1.44602	0
2018-12-05 09:30:42	1.44575	1.444937	1.44575	0
2018-12-05 09:40:42	1.44523	1.445016	1.44523	0
2018-12-05 09:50:42	1.44523	1.445043	1.44523	0
2018-12-05 10:00:42	1.44444	1.444964	1.44444	0
2018-12-05 10:10:37	1.4447	1.445043	1.4447	0
2018-12-05 10:20:42	1.44575	1.445201	1.44575	0
2018-12-05 10:30:42	1.44681	1.445465	1.44681	0
2018-12-05 10:40:42	1.4447	1.445491	1.4447	0
2018-12-05 10:50:42	1.44444	1.445307	1.44444	0
2018-12-05 11:00:42	1.44681	1.445386	1.44681	0
2018-12-05 11:10:43	1.44575	1.445386	1.44575	0
2018-12-05 11:20:42	1.4447	1.445333	1.4447	0
2018-12-05 11:30:42	1.44654	1.445464	1.44654	0
2018-12-05 11:40:42	1.44602	1.445622	1.44602	0
2018-12-05 11:50:42	1.44444	1.445596	1.44444	0
2018-12-05 12:00:43	1.44628	1.445649	1.44628	0
2018-12-05 12:11:06	1.44417	1.445385	1.44417	0
2018-12-05 12:20:37	1.44444	1.445359	1.44444	0
2018-12-05 12:30:43	1.44523	1.445438	1.44523	0
2018-12-05 12:40:42	1.44549	1.445306	1.44549	0
2018-12-05 12:50:42	1.44628	1.445359	1.44628	0
2018-12-05 13:00:43	1.44523	1.445412	1.44523	0
2018-12-05 13:10:42	1.44575	1.445333	1.44575	0
2018-12-05 13:20:42	1.45287	1.446018	1.45287	0
2018-12-05 13:30:42	1.45313	1.446887	1.45313	0
2018-12-05 13:40:42	1.45287	1.447546	1.45287	0
2018-12-05 13:50:42	1.45445	1.448574	1.45445	0
2018-12-05 14:00:42	1.45524	1.449654	1.45524	0
2018-12-05 14:10:47	1.45339	1.45047	1.45339	0
2018-12-05 14:20:38	1.45392	1.451313	1.45392	0
2018-12-05 14:30:42	1.45287	1.451972	1.45287	0
2018-12-05 14:40:42	1.4555	1.452999	1.4555	0
2018-12-05 14:50:42	1.45392	1.453816	1.45392	0
2018-12-05 15:00:42	1.45445	1.453974	1.45445	0
2018-12-05 15:10:43	1.45524	1.454185	1.45524	0
2018-12-05 15:20:42	1.45418	1.454316	1.45418	0
2018-12-05 15:30:42	1.45497	1.454368	1.45497	0
2018-12-05 15:40:42	1.45471	1.454315	1.45471	0
2018-12-05 15:50:42	1.45497	1.454473	1.45497	0
2018-12-05 16:00:42	1.45287	1.454368	1.45287	0
2018-12-05 16:10:42	1.45287	1.454368	1.45287	0
2018-12-05 16:20:37	1.45418	1.454236	1.45418	0
2018-12-05 16:30:42	1.4526	1.454104	1.4526	0
2018-12-05 16:40:42	1.45313	1.453972	1.45313	0
2018-12-05 16:50:42	1.45287	1.453735	1.45287	0
2018-12-05 17:00:42	1.45313	1.45363	1.45313	0
2018-12-05 17:10:43	1.45445	1.453578	1.45445	0
2018-12-05 17:20:42	1.45471	1.453578	1.45471	0
2018-12-05 17:30:43	1.45418	1.453499	1.45418	0
2018-12-05 17:40:43	1.45418	1.45363	1.45418	0
2018-12-05 17:50:42	1.4526	1.453603	1.4526	0
2018-12-05 18:00:42	1.45418	1.453603	1.45418	0
2018-12-05 18:10:42	1.45471	1.453814	1.45471	0
2018-12-05 18:20:57	1.45313	1.453814	1.45313	0
2018-12-05 18:30:37	1.45418	1.453945	1.45418	0
2018-12-05 18:40:42	1.45234	1.453866	1.45234	0
2018-12-05 18:50:42	1.45287	1.453708	1.45287	0
2018-12-05 19:00:42	1.45392	1.453629	1.45392	0
2018-12-05 19:10:42	1.4526	1.453471	1.4526	0
2018-12-05 19:20:42	1.45445	1.453498	1.45445	0
2018-12-05 19:30:42	1.4526	1.453498	1.4526	0
2018-12-05 19:40:42	1.45234	1.453314	1.45234	0
2018-12-05 19:50:42	1.45366	1.453209	1.45366	0
2018-12-05 20:00:42	1.45234	1.45313	1.45234	0
2018-12-05 20:10:42	1.45287	1.452999	1.45287	0
2018-12-05 20:20:42	1.45287	1.453052	1.45287	0
2018-12-05 20:30:38	1.45234	1.452999	1.45234	0
2018-12-05 20:40:42	1.45366	1.452973	1.45366	0
2018-12-05 20:50:42	1.45287	1.453	1.45287	0
2018-12-05 21:00:42	1.45313	1.452868	1.45313	0
2018-12-05 21:10:42	1.45234	1.452842	1.45234	0
2018-12-05 21:20:42	1.45208	1.452816	1.45208	0
2018-12-05 21:30:42	1.45366	1.452816	1.45366	0
2018-12-05 21:40:42	1.45471	1.453053	1.45471	0
2018-12-05 21:50:42	1.45234	1.453	1.45234	0
2018-12-05 22:00:42	1.45208	1.452921	1.45208	0
2018-12-05 22:10:42	1.45392	1.453079	1.45392	0
2018-12-05 22:20:42	1.45418	1.453131	1.45418	0
2018-12-05 22:31:07	1.45234	1.453078	1.45234	0
2018-12-05 22:40:37	1.45445	1.45321	1.45445	0
2018-12-05 22:50:42	1.45313	1.453289	1.45313	0
2018-12-05 23:00:42	1.45445	1.453526	1.45445	0
2018-12-05 23:10:41	1.45471	1.453631	1.45471	0
2018-12-05 23:20:42	1.45418	1.453578	1.45418	0
2018-12-05 23:30:41	1.45471	1.453815	1.45471	0
2018-12-05 23:40:41	1.45234	1.453841	1.45234	0
2018-12-05 23:50:41	1.45313	1.453762	1.45313	0
2018-12-06 00:00:42	1.45418	1.453762	1.45418	0
2018-12-06 00:10:42	1.45418	1.453946	1.45418	0
2018-12-06 00:20:42	1.45339	1.45384	1.45339	0
2018-12-06 00:30:47	1.45339	1.453866	1.45339	0
2018-12-06 00:40:37	1.45339	1.45376	1.45339	0
2018-12-06 00:50:42	1.45471	1.45376	1.45471	0
2018-12-06 01:00:42	1.45392	1.453734	1.45392	0
2018-12-06 01:10:42	1.45234	1.453497	1.45234	0
2018-12-06 01:20:43	1.45339	1.453602	1.45339	0
2018-12-06 01:30:42	1.45234	1.453523	1.45234	0
2018-12-06 01:40:42	1.45287	1.453392	1.45287	0
2018-12-06 01:50:42	1.45445	1.453419	1.45445	0
2018-12-06 02:00:42	1.45418	1.453498	1.45418	0
2018-12-06 02:10:42	1.45339	1.453498	1.45339	0
2018-12-06 02:20:41	1.45366	1.453525	1.45366	0
2018-12-06 02:30:42	1.45445	1.453499	1.45445	0
2018-12-06 02:40:37	1.4526	1.453367	1.4526	0
2018-12-06 02:50:42	1.45445	1.453578	1.45445	0
2018-12-06 03:00:43	1.45234	1.453473	1.45234	0
2018-12-06 03:10:42	1.45339	1.453578	1.45339	0
2018-12-06 03:20:42	1.45234	1.453525	1.45234	0
2018-12-06 03:30:42	1.45445	1.453525	1.45445	0
2018-12-06 03:40:42	1.4526	1.453367	1.4526	0
2018-12-06 03:50:42	1.45366	1.453394	1.45366	0
2018-12-06 04:00:42	1.4526	1.453288	1.4526	0
2018-12-06 04:10:42	1.45287	1.45313	1.45287	0
2018-12-06 04:20:42	1.45366	1.453236	1.45366	0
2018-12-06 04:30:43	1.45445	1.453236	1.45445	0
2018-12-06 04:40:57	1.45366	1.453368	1.45366	0
2018-12-06 04:50:37	1.45392	1.453421	1.45392	0
2018-12-06 05:00:43	1.45445	1.453632	1.45445	0
2018-12-06 05:10:42	1.45287	1.453474	1.45287	0
2018-12-06 05:20:43	1.45471	1.453685	1.45471	0
2018-12-06 05:30:42	1.45445	1.453764	1.45445	0
2018-12-06 05:40:42	1.45445	1.453949	1.45445	0
2018-12-06 05:50:42	1.45313	1.453975	1.45313	0
2018-12-06 06:00:42	1.45313	1.453922	1.45313	0
2018-12-06 06:10:42	1.45471	1.453948	1.45471	0
2018-12-06 06:20:42	1.45471	1.454053	1.45471	0
2018-12-06 06:30:42	1.45445	1.454106	1.45445	0
2018-12-06 06:40:42	1.45392	1.454053	1.45392	0
2018-12-06 06:50:37	1.45234	1.454	1.45234	0
2018-12-06 07:00:42	1.4526	1.453789	1.4526	0
2018-12-06 07:10:42	1.45313	1.453657	1.45313	0
2018-12-06 07:20:41	1.45234	1.453446	1.45234	0
2018-12-06 07:30:42	1.45445	1.453578	1.45445	0
2018-12-06 07:40:42	1.45208	1.453473	1.45208	0
2018-12-06 07:50:42	1.45418	1.45342	1.45418	0
2018-12-06 08:00:42	1.45471	1.45342	1.45471	0
2018-12-06 08:10:42	1.45366	1.453341	1.45366	0
2018-12-06 08:20:42	1.45234	1.453183	1.45234	0
2018-12-06 08:30:42	1.45339	1.453288	1.45339	0
2018-12-06 08:40:42	1.45313	1.453341	1.45313	0
2018-12-06 08:51:08	1.45155	1.453183	1.45155	0
2018-12-06 09:00:37	1.45313	1.453262	1.45313	0
2018-12-06 09:10:42	1.45366	1.453183	1.45366	0
2018-12-06 09:20:42	1.45445	1.45342	1.45445	0
2018-12-06 09:30:42	1.45524	1.453526	1.45524	0
2018-12-06 09:40:42	1.46156	1.454211	1.46156	0
2018-12-06 09:50:42	1.45972	1.454817	1.45972	0
2018-12-06 10:00:42	1.4613	1.455713	1.4613	0
2018-12-06 10:10:42	1.46077	1.456451	1.46077	0
2018-12-06 10:20:42	1.45998	1.457136	1.45998	0
2018-12-06 10:30:42	1.45945	1.457926	1.45945	0
2018-12-06 10:40:42	1.4613	1.458743	1.4613	0
2018-12-06 10:50:47	1.46182	1.459559	1.46182	0
2018-12-06 11:00:37	1.45972	1.460086	1.45972	0
2018-12-06 11:10:42	1.45998	1.46056	1.45998	0
2018-12-06 11:20:43	1.45972	1.460376	1.45972	0
2018-12-06 11:30:42	1.45972	1.460376	1.45972	0
2018-12-06 11:40:42	1.46156	1.460402	1.46156	0
2018-12-06 11:50:42	1.4613	1.460455	1.4613	0
2018-12-06 12:10:42	1.46182	1.460639	1.46182	0
2018-12-06 12:20:42	1.46182	1.460876	1.46182	0
2018-12-06 12:30:42	1.45998	1.460744	1.45998	0
2018-12-06 12:40:42	1.46182	1.460744	1.46182	0
2018-12-06 12:50:42	1.45998	1.46077	1.45998	0
2018-12-06 13:00:37	1.46103	1.460875	1.46103	0
2018-12-06 13:10:42	1.46024	1.460927	1.46024	0
2018-12-06 13:20:43	1.46209	1.461164	1.46209	0
2018-12-06 13:30:42	1.46182	1.46119	1.46182	0
2018-12-06 13:40:42	1.46288	1.461348	1.46288	0
2018-12-06 13:50:42	1.4613	1.461296	1.4613	0
2018-12-06 14:00:43	1.46235	1.461349	1.46235	0
2018-12-06 14:10:42	1.46156	1.461507	1.46156	0
2018-12-06 14:20:42	1.4613	1.461455	1.4613	0
2018-12-06 14:30:41	1.4613	1.461587	1.4613	0
2018-12-06 14:40:41	1.46103	1.461587	1.46103	0
2018-12-06 14:50:42	1.46051	1.461614	1.46051	0
2018-12-06 15:00:57	1.46288	1.461693	1.46288	0
2018-12-06 15:10:37	1.46051	1.461562	1.46051	0
2018-12-06 15:20:42	1.46103	1.461377	1.46103	0
2018-12-06 15:30:42	1.4613	1.461377	1.4613	0
2018-12-06 15:40:43	1.46261	1.461403	1.46261	0
2018-12-06 15:50:41	1.46051	1.461298	1.46051	0
2018-12-06 16:00:42	1.46051	1.461219	1.46051	0
2018-12-06 16:10:41	1.46077	1.461166	1.46077	0
2018-12-06 16:20:42	1.46051	1.461114	1.46051	0
2018-12-06 16:30:42	1.46051	1.461114	1.46051	0
2018-12-06 16:40:42	1.46182	1.461008	1.46182	0
2018-12-06 16:50:43	1.46024	1.460981	1.46024	0
2018-12-06 17:00:42	1.46182	1.46106	1.46182	0
2018-12-06 17:10:37	1.45998	1.460928	1.45998	0
2018-12-06 17:20:42	1.46024	1.460691	1.46024	0
2018-12-06 17:30:42	1.46103	1.460743	1.46103	0
2018-12-06 17:40:42	1.46209	1.460901	1.46209	0
2018-12-06 17:50:42	1.46024	1.460848	1.46024	0
2018-12-06 18:00:42	1.46156	1.460953	1.46156	0
2018-12-06 18:10:42	1.46103	1.461005	1.46103	0
2018-12-06 18:20:42	1.45972	1.460795	1.45972	0
2018-12-06 18:30:42	1.46209	1.46098	1.46209	0
2018-12-06 18:40:42	1.46156	1.460954	1.46156	0
2018-12-06 18:50:41	1.46103	1.461059	1.46103	0
2018-12-06 19:00:42	1.46051	1.461086	1.46051	0
2018-12-06 19:11:07	1.45972	1.460955	1.45972	0
2018-12-06 19:20:37	1.46024	1.46077	1.46024	0
2018-12-06 19:30:42	1.46156	1.460902	1.46156	0
2018-12-06 19:40:42	1.46024	1.46077	1.46024	0
2018-12-06 19:50:42	1.46182	1.460849	1.46182	0
2018-12-06 20:00:42	1.46182	1.461059	1.46182	0
2018-12-06 20:10:42	1.46156	1.461006	1.46156	0
2018-12-06 20:20:42	1.46051	1.460901	1.46051	0
2018-12-06 20:30:42	1.45972	1.46077	1.45972	0
2018-12-06 20:40:42	1.46103	1.460822	1.46103	0
2018-12-06 20:50:42	1.46024	1.460874	1.46024	0
2018-12-06 21:00:42	1.45998	1.460848	1.45998	0
2018-12-06 21:10:47	1.4613	1.460822	1.4613	0
2018-12-06 21:20:37	1.45972	1.46077	1.45972	0
2018-12-06 21:30:42	1.45972	1.46056	1.45972	0
2018-12-06 21:40:42	1.46209	1.460587	1.46209	0
2018-12-06 21:50:42	1.46103	1.460534	1.46103	0
2018-12-06 22:00:43	1.45998	1.460481	1.45998	0
2018-12-06 22:10:42	1.46051	1.46056	1.46051	0
2018-12-06 22:20:42	1.46209	1.460666	1.46209	0
2018-12-06 22:30:42	1.45972	1.460614	1.45972	0
2018-12-06 22:40:42	1.46182	1.460798	1.46182	0
2018-12-06 22:50:42	1.46182	1.46085	1.46182	0
2018-12-06 23:00:42	1.46103	1.460981	1.46103	0
2018-12-06 23:10:41	1.46103	1.461112	1.46103	0
2018-12-06 23:20:37	1.46182	1.461085	1.46182	0
2018-12-06 23:30:42	1.46182	1.461164	1.46182	0
2018-12-06 23:40:43	1.46182	1.461348	1.46182	0
2018-12-06 23:50:42	1.46103	1.4614	1.46103	0
2018-12-07 00:00:42	1.46182	1.461373	1.46182	0
2018-12-07 00:10:42	1.46156	1.461557	1.46156	0
2018-12-07 00:20:41	1.45998	1.461373	1.45998	0
2018-12-07 00:30:41	1.46024	1.461215	1.46024	0
2018-12-07 00:40:42	1.4613	1.461242	1.4613	0
2018-12-07 00:50:42	1.46024	1.461163	1.46024	0
2018-12-07 01:00:42	1.45998	1.460979	1.45998	0
2018-12-07 01:10:42	1.45972	1.460769	1.45972	0
2018-12-07 01:20:58	1.46209	1.460796	1.46209	0
2018-12-07 01:30:37	1.46156	1.460849	1.46156	0
2018-12-07 01:40:42	1.46209	1.460876	1.46209	0
2018-12-07 01:50:42	1.46103	1.460823	1.46103	0
2018-12-07 02:00:42	1.45972	1.460797	1.45972	0
2018-12-07 02:10:42	1.45945	1.460718	1.45945	0
2018-12-07 02:20:41	1.45972	1.46056	1.45972	0
2018-12-07 02:30:42	1.45972	1.460508	1.45972	0
2018-12-07 02:40:42	1.46051	1.460561	1.46051	0
2018-12-07 02:50:42	1.45998	1.460587	1.45998	0
2018-12-07 03:00:42	1.46156	1.460534	1.46156	0
2018-12-07 03:10:42	1.46051	1.460429	1.46051	0
2018-12-07 03:20:42	1.46156	1.460376	1.46156	0
2018-12-07 03:30:37	1.46156	1.460429	1.46156	0
2018-12-07 03:40:42	1.46103	1.46056	1.46103	0
2018-12-07 03:50:42	1.46156	1.460771	1.46156	0
2018-12-07 04:00:42	1.45972	1.460771	1.45972	0
2018-12-07 04:10:42	1.46156	1.460955	1.46156	0
2018-12-07 04:20:42	1.46051	1.460955	1.46051	0
2018-12-07 04:30:42	1.45972	1.460929	1.45972	0
2018-12-07 04:40:42	1.4613	1.460903	1.4613	0
2018-12-07 04:50:42	1.46051	1.460903	1.46051	0
2018-12-07 05:00:42	1.46103	1.46085	1.46103	0
2018-12-07 05:10:42	1.46077	1.460771	1.46077	0
2018-12-07 05:20:42	1.46182	1.46085	1.46182	0
2018-12-07 05:31:07	1.46182	1.460876	1.46182	0
2018-12-07 05:40:37	1.46077	1.460981	1.46077	0
2018-12-07 05:50:42	1.45972	1.460797	1.45972	0
2018-12-07 06:00:42	1.45998	1.460744	1.45998	0
2018-12-07 06:10:42	1.46103	1.460875	1.46103	0
2018-12-07 06:20:42	1.46103	1.460848	1.46103	0
2018-12-07 06:30:42	1.4613	1.460927	1.4613	0
2018-12-07 06:40:41	1.46077	1.460901	1.46077	0
2018-12-07 06:50:42	1.4613	1.460954	1.4613	0
2018-12-07 07:00:41	1.4613	1.460902	1.4613	0
2018-12-07 07:10:42	1.46024	1.460744	1.46024	0
2018-12-07 07:20:42	1.46024	1.460691	1.46024	0
2018-12-07 07:30:47	1.4613	1.460849	1.4613	0
2018-12-07 07:40:38	1.46156	1.461007	1.46156	0
2018-12-07 07:50:42	1.4613	1.461034	1.4613	0
2018-12-07 08:00:42	1.46077	1.461008	1.46077	0
2018-12-07 08:10:42	1.46261	1.461139	1.46261	0
2018-12-07 08:20:42	1.46077	1.461139	1.46077	0
2018-12-07 08:30:42	1.4613	1.461139	1.4613	0
2018-12-07 08:40:42	1.46209	1.461218	1.46209	0
2018-12-07 08:50:42	1.46182	1.461376	1.46182	0
2018-12-07 09:00:43	1.46235	1.461587	1.46235	0
2018-12-07 09:10:41	1.46314	1.461771	1.46314	0
2018-12-07 09:20:42	1.46103	1.461718	1.46103	0
2018-12-07 09:30:43	1.4634	1.461928	1.4634	0
2018-12-07 09:40:37	1.46156	1.462007	1.46156	0
2018-12-07 09:50:42	1.46182	1.461928	1.46182	0
2018-12-07 10:00:42	1.46314	1.462165	1.46314	0
2018-12-07 10:10:42	1.46209	1.462244	1.46209	0
2018-12-07 10:20:42	1.46182	1.462217	1.46182	0
2018-12-07 10:30:42	1.4613	1.462165	1.4613	0
2018-12-07 10:40:42	1.4634	1.46227	1.4634	0
2018-12-07 10:50:42	1.46393	1.462349	1.46393	0
2018-12-07 11:00:42	1.4634	1.462586	1.4634	0
2018-12-07 11:10:42	1.46367	1.462613	1.46367	0
2018-12-07 11:20:42	1.46235	1.462692	1.46235	0
2018-12-07 11:30:42	1.46156	1.462666	1.46156	0
2018-12-07 11:40:56	1.46419	1.462771	1.46419	0
2018-12-07 11:50:37	1.46367	1.462929	1.46367	0
2018-12-07 12:00:41	1.46367	1.463114	1.46367	0
2018-12-07 12:10:42	1.46182	1.463166	1.46182	0
2018-12-07 12:20:41	1.46156	1.462982	1.46156	0
2018-12-07 12:30:42	1.46314	1.462903	1.46314	0
2018-12-07 12:40:42	1.46367	1.46293	1.46367	0
2018-12-07 12:50:42	1.4613	1.462693	1.4613	0
2018-12-07 13:00:42	1.46182	1.46264	1.46182	0
2018-12-07 13:10:42	1.4634	1.462824	1.4634	0
2018-12-07 13:20:42	1.46209	1.462614	1.46209	0
2018-12-07 13:30:42	1.46103	1.46235	1.46103	0
2018-12-07 13:40:42	1.46182	1.462165	1.46182	0
2018-12-07 13:50:37	1.46103	1.462086	1.46103	0
2018-12-07 14:00:42	1.46314	1.462244	1.46314	0
2018-12-07 14:10:42	1.46103	1.462033	1.46103	0
2018-12-07 14:20:42	1.46103	1.461769	1.46103	0
2018-12-07 14:30:42	1.46182	1.461821	1.46182	0
2018-12-07 14:40:42	1.4613	1.461769	1.4613	0
2018-12-07 14:51:16	1.4634	1.461769	1.4634	0
2018-12-07 15:00:42	1.4634	1.4619	1.4634	0
2018-12-07 15:10:42	1.4634	1.462137	1.4634	0
2018-12-07 15:20:42	1.46261	1.462216	1.46261	0
2018-12-07 15:30:42	1.4613	1.462243	1.4613	0
2018-12-07 15:40:43	1.46235	1.462164	1.46235	0
2018-12-07 15:51:07	1.46235	1.462296	1.46235	0
2018-12-07 16:00:37	1.46103	1.462296	1.46103	0
2018-12-07 16:10:42	1.46261	1.462375	1.46261	0
2018-12-07 16:20:42	1.4613	1.462375	1.4613	0
2018-12-07 16:30:42	1.46209	1.462244	1.46209	0
2018-12-07 16:40:42	1.46314	1.462218	1.46314	0
2018-12-07 16:50:42	1.46156	1.462034	1.46156	0
2018-12-07 17:00:42	1.4613	1.461903	1.4613	0
2018-12-07 17:10:42	1.4613	1.461903	1.4613	0
2018-12-07 17:20:43	1.46314	1.461982	1.46314	0
2018-12-07 17:30:42	1.46314	1.462061	1.46314	0
2018-12-07 17:40:42	1.46103	1.462061	1.46103	0
2018-12-07 17:50:47	1.46314	1.462114	1.46314	0
2018-12-07 18:00:37	1.4613	1.462114	1.4613	0
2018-12-07 18:10:41	1.4634	1.462245	1.4634	0
2018-12-07 18:20:42	1.46182	1.462113	1.46182	0
2018-12-07 18:30:42	1.46209	1.462166	1.46209	0
2018-12-07 18:40:42	1.46314	1.46235	1.46314	0
2018-12-07 18:50:42	1.46261	1.462481	1.46261	0
2018-12-07 19:00:43	1.46314	1.462481	1.46314	0
2018-12-07 19:10:42	1.4613	1.462297	1.4613	0
2018-12-07 19:20:42	1.46156	1.46235	1.46156	0
2018-12-07 19:30:42	1.46314	1.46235	1.46314	0
2018-12-07 19:40:42	1.46182	1.462402	1.46182	0
2018-12-07 19:50:42	1.46235	1.462297	1.46235	0
2018-12-07 20:00:37	1.46182	1.462297	1.46182	0
2018-12-07 20:10:42	1.46156	1.462244	1.46156	0
2018-12-07 20:20:42	1.46314	1.462244	1.46314	0
2018-12-07 20:30:42	1.4634	1.462323	1.4634	0
2018-12-07 20:40:42	1.46209	1.462218	1.46209	0
2018-12-07 20:50:43	1.46261	1.462349	1.46261	0
2018-12-07 21:00:42	1.46288	1.462481	1.46288	0
2018-12-07 21:10:42	1.4613	1.462297	1.4613	0
2018-12-07 21:20:42	1.46288	1.462403	1.46288	0
2018-12-07 21:30:42	1.46314	1.462482	1.46314	0
2018-12-07 21:40:42	1.46367	1.462667	1.46367	0
2018-12-07 21:50:42	1.46182	1.462693	1.46182	0
2018-12-07 22:00:57	1.46235	1.462614	1.46235	0
2018-12-07 22:10:38	1.46314	1.462588	1.46314	0
2018-12-07 22:20:42	1.46314	1.462693	1.46314	0
2018-12-07 22:30:42	1.46235	1.462667	1.46235	0
2018-12-07 22:40:43	1.46103	1.462482	1.46103	0
2018-12-07 22:50:42	1.4613	1.462482	1.4613	0
2018-12-07 23:00:42	1.4613	1.462324	1.4613	0
2018-12-07 23:10:42	1.46103	1.462113	1.46103	0
2018-12-07 23:20:42	1.46235	1.461981	1.46235	0
2018-12-07 23:30:42	1.46103	1.461902	1.46103	0
2018-12-07 23:40:42	1.46209	1.461876	1.46209	0
2018-12-07 23:50:42	1.46103	1.461665	1.46103	0
2018-12-08 00:00:42	1.4613	1.461481	1.4613	0
2018-12-08 00:10:37	1.46156	1.461402	1.46156	0
2018-12-08 00:20:41	1.46156	1.461455	1.46156	0
2018-12-08 00:30:43	1.46209	1.461534	1.46209	0
2018-12-08 00:40:42	1.46182	1.461586	1.46182	0
2018-12-08 00:50:42	1.46314	1.461797	1.46314	0
2018-12-08 01:00:42	1.46103	1.461665	1.46103	0
2018-12-08 01:10:42	1.46103	1.461665	1.46103	0
2018-12-08 01:20:42	1.46235	1.461691	1.46235	0
2018-12-08 01:30:42	1.4634	1.461928	1.4634	0
2018-12-08 01:40:42	1.4634	1.462138	1.4634	0
2018-12-08 01:50:42	1.46209	1.462191	1.46209	0
2018-12-08 02:00:42	1.46077	1.462112	1.46077	0
2018-12-08 02:11:07	1.46182	1.462085	1.46182	0
2018-12-08 02:20:37	1.46103	1.462006	1.46103	0
2018-12-08 02:30:42	1.46103	1.461795	1.46103	0
2018-12-08 02:40:42	1.46077	1.461769	1.46077	0
2018-12-08 02:50:42	1.46235	1.461901	1.46235	0
2018-12-08 03:00:42	1.46288	1.461954	1.46288	0
2018-12-08 03:10:43	1.46288	1.461902	1.46288	0
2018-12-08 03:20:41	1.46103	1.461665	1.46103	0
2018-12-08 03:30:43	1.46051	1.461507	1.46051	0
2018-12-08 03:40:42	1.46288	1.461718	1.46288	0
2018-12-08 03:50:42	1.46103	1.461639	1.46103	0
2018-12-08 04:00:42	1.46288	1.461824	1.46288	0
2018-12-08 04:10:47	1.46235	1.461956	1.46235	0
2018-12-08 04:20:38	1.46156	1.462035	1.46156	0
2018-12-08 04:30:42	1.46235	1.462035	1.46235	0
2018-12-08 04:40:42	1.46288	1.462035	1.46288	0
2018-12-08 04:50:42	1.46051	1.461798	1.46051	0
2018-12-08 05:00:42	1.46182	1.461877	1.46182	0
2018-12-08 05:10:42	1.46209	1.462035	1.46209	0
2018-12-08 05:20:42	1.46077	1.461824	1.46077	0
2018-12-08 05:30:42	1.46024	1.461745	1.46024	0
2018-12-08 05:40:42	1.4613	1.461587	1.4613	0
2018-12-08 05:50:42	1.46261	1.461613	1.46261	0
2018-12-08 06:00:42	1.46024	1.461481	1.46024	0
2018-12-08 06:10:42	1.46051	1.461297	1.46051	0
2018-12-08 06:20:37	1.46261	1.46127	1.46261	0
2018-12-08 06:30:43	1.46235	1.461454	1.46235	0
2018-12-08 06:40:42	1.46024	1.461296	1.46024	0
2018-12-08 06:50:42	1.46182	1.461269	1.46182	0
2018-12-08 07:00:41	1.46182	1.461374	1.46182	0
2018-12-08 07:10:43	1.46182	1.461532	1.46182	0
2018-12-08 07:20:42	1.46051	1.461453	1.46051	0
2018-12-08 07:30:42	1.46209	1.461401	1.46209	0
2018-12-08 07:40:42	1.46024	1.461401	1.46024	0
2018-12-08 07:50:42	1.46103	1.461453	1.46103	0
2018-12-08 08:00:42	1.46024	1.461216	1.46024	0
2018-12-08 08:10:42	1.46051	1.461032	1.46051	0
2018-12-08 08:20:57	1.46209	1.461217	1.46209	0
2018-12-08 08:30:37	1.4613	1.461165	1.4613	0
2018-12-08 08:40:42	1.46235	1.461218	1.46235	0
2018-12-08 08:50:42	1.46209	1.461245	1.46209	0
2018-12-08 09:00:42	1.46235	1.461429	1.46235	0
2018-12-08 09:10:42	1.46024	1.461244	1.46024	0
2018-12-08 09:20:42	1.46209	1.461429	1.46209	0
2018-12-08 09:30:42	1.4613	1.461456	1.4613	0
2018-12-08 09:40:43	1.46235	1.461667	1.46235	0
2018-12-08 09:50:42	1.46024	1.46164	1.46024	0
2018-12-08 10:00:43	1.46261	1.461692	1.46261	0
2018-12-08 10:10:43	1.46024	1.461586	1.46024	0
2018-12-08 10:20:42	1.46209	1.46156	1.46209	0
2018-12-08 10:30:37	1.46051	1.461402	1.46051	0
2018-12-08 10:40:42	1.46103	1.46127	1.46103	0
2018-12-08 10:50:42	1.46051	1.461297	1.46051	0
2018-12-08 11:00:42	1.46209	1.461297	1.46209	0
2018-12-08 11:10:41	1.46235	1.461402	1.46235	0
2018-12-08 11:20:42	1.46156	1.461323	1.46156	0
2018-12-08 11:30:42	1.46051	1.46135	1.46051	0
2018-12-08 11:40:42	1.46209	1.461298	1.46209	0
2018-12-08 11:50:42	1.46024	1.461298	1.46024	0
2018-12-08 12:00:42	1.46261	1.46135	1.46261	0
2018-12-08 12:10:42	1.46235	1.461534	1.46235	0
2018-12-08 12:20:42	1.46024	1.461455	1.46024	0
2018-12-08 12:31:07	1.46103	1.461507	1.46103	0
2018-12-08 12:40:37	1.46024	1.461322	1.46024	0
2018-12-08 12:50:42	1.46103	1.46119	1.46103	0
2018-12-08 13:00:42	1.4613	1.461164	1.4613	0
2018-12-08 13:10:42	1.46024	1.461137	1.46024	0
2018-12-08 13:20:42	1.46051	1.460979	1.46051	0
2018-12-08 13:30:42	1.46077	1.461032	1.46077	0
2018-12-08 13:40:42	1.46235	1.461006	1.46235	0
2018-12-08 13:50:42	1.46261	1.461032	1.46261	0
2018-12-08 14:00:42	1.46288	1.461296	1.46288	0
2018-12-08 14:10:42	1.46051	1.461244	1.46051	0
2018-12-08 14:20:42	1.46235	1.461455	1.46235	0
2018-12-08 14:30:47	1.46182	1.461534	1.46182	0
2018-12-08 14:40:37	1.46235	1.461639	1.46235	0
2018-12-08 14:50:42	1.46261	1.461876	1.46261	0
2018-12-08 15:00:42	1.46077	1.461902	1.46077	0
2018-12-08 15:10:42	1.46235	1.46206	1.46235	0
2018-12-08 15:20:42	1.46024	1.461849	1.46024	0
2018-12-08 15:30:42	1.46024	1.461612	1.46024	0
2018-12-08 15:40:42	1.46077	1.461401	1.46077	0
2018-12-08 15:50:42	1.46051	1.461401	1.46051	0
2018-12-08 16:00:42	1.46024	1.46119	1.46024	0
2018-12-08 16:10:42	1.46051	1.461059	1.46051	0
2018-12-08 16:20:42	1.4613	1.460954	1.4613	0
2018-12-08 16:30:42	1.46024	1.460717	1.46024	0
2018-12-08 16:40:37	1.46235	1.460875	1.46235	0
2018-12-08 16:50:42	1.46235	1.460875	1.46235	0
2018-12-08 17:00:42	1.46103	1.460954	1.46103	0
2018-12-08 17:10:42	1.46156	1.461086	1.46156	0
2018-12-08 17:20:42	1.46182	1.461191	1.46182	0
2018-12-08 17:30:41	1.46261	1.461401	1.46261	0
2018-12-08 17:40:42	1.46051	1.461428	1.46051	0
2018-12-08 17:50:42	1.46156	1.461533	1.46156	0
2018-12-08 18:00:43	1.46261	1.461664	1.46261	0
2018-12-08 18:10:43	1.46182	1.461822	1.46182	0
2018-12-08 18:20:42	1.46182	1.461769	1.46182	0
2018-12-08 18:30:42	1.46261	1.461795	1.46261	0
2018-12-08 18:40:58	1.46209	1.461901	1.46209	0
2018-12-08 18:50:36	1.46051	1.461796	1.46051	0
2018-12-08 19:00:42	1.46051	1.461665	1.46051	0
2018-12-08 19:10:41	1.4613	1.461534	1.4613	0
2018-12-08 19:20:42	1.46024	1.461507	1.46024	0
2018-12-08 19:30:42	1.46156	1.461507	1.46156	0
2018-12-08 19:40:42	1.46261	1.461507	1.46261	0
2018-12-08 19:50:43	1.46235	1.46156	1.46235	0
2018-12-08 20:00:42	1.46024	1.461402	1.46024	0
2018-12-08 20:10:42	1.46261	1.461402	1.46261	0
2018-12-08 20:20:42	1.46156	1.461349	1.46156	0
2018-12-08 20:30:43	1.46024	1.461322	1.46024	0
2018-12-08 20:40:42	1.46024	1.461295	1.46024	0
2018-12-08 20:50:38	1.46261	1.461426	1.46261	0
2018-12-08 21:00:42	1.46261	1.461663	1.46261	0
2018-12-08 21:10:42	1.46077	1.461584	1.46077	0
2018-12-08 21:20:42	1.46024	1.461347	1.46024	0
2018-12-08 21:30:42	1.46156	1.461268	1.46156	0
2018-12-08 21:40:42	1.46077	1.461321	1.46077	0
2018-12-08 21:50:41	1.46261	1.461321	1.46261	0
2018-12-08 22:00:42	1.46051	1.461216	1.46051	0
2018-12-08 22:10:42	1.46156	1.461348	1.46156	0
2018-12-08 22:20:42	1.46156	1.46148	1.46156	0
2018-12-08 22:30:42	1.4613	1.461349	1.4613	0
2018-12-08 22:40:42	1.4613	1.461218	1.4613	0
2018-12-08 22:51:08	1.46288	1.461429	1.46288	0
2018-12-08 23:00:37	1.46235	1.46164	1.46235	0
2018-12-08 23:10:42	1.46288	1.461772	1.46288	0
2018-12-08 23:20:42	1.46235	1.46193	1.46235	0
2018-12-08 23:30:42	1.46288	1.461957	1.46288	0
2018-12-08 23:40:42	1.46261	1.462167	1.46261	0
2018-12-08 23:50:42	1.46314	1.462325	1.46314	0
2018-12-09 00:00:42	1.46288	1.462457	1.46288	0
2018-12-09 00:10:41	1.46288	1.462615	1.46288	0
2018-12-09 00:20:41	1.46314	1.462799	1.46314	0
2018-12-09 00:30:42	1.46288	1.462799	1.46288	0
2018-12-09 00:40:42	1.46103	1.462667	1.46103	0
2018-12-09 00:50:47	1.46182	1.462561	1.46182	0
2018-12-09 01:00:37	1.46103	1.462429	1.46103	0
2018-12-09 01:10:42	1.46077	1.462218	1.46077	0
2018-12-09 01:20:42	1.46209	1.462166	1.46209	0
2018-12-09 01:30:42	1.46077	1.461929	1.46077	0
2018-12-09 01:40:42	1.46103	1.461744	1.46103	0
2018-12-09 01:50:42	1.46314	1.46177	1.46314	0
2018-12-09 02:00:42	1.46103	1.461559	1.46103	0
2018-12-09 02:10:43	1.46314	1.461585	1.46314	0
2018-12-09 02:20:42	1.46314	1.461796	1.46314	0
2018-12-09 02:30:42	1.46182	1.461796	1.46182	0
2018-12-09 02:40:42	1.46235	1.461928	1.46235	0
2018-12-09 02:50:42	1.46103	1.461954	1.46103	0
2018-12-09 03:00:37	1.46261	1.462006	1.46261	0
2018-12-09 03:10:42	1.46103	1.462032	1.46103	0
2018-12-09 03:20:42	1.46156	1.462085	1.46156	0
2018-12-09 03:30:42	1.46367	1.462138	1.46367	0
2018-12-09 03:40:43	1.4634	1.462375	1.4634	0
2018-12-09 03:50:42	1.46314	1.462375	1.46314	0
2018-12-09 04:00:42	1.4634	1.462401	1.4634	0
2018-12-09 04:10:42	1.46182	1.462401	1.46182	0
2018-12-09 04:20:42	1.46235	1.462401	1.46235	0
2018-12-09 04:30:42	1.46103	1.462401	1.46103	0
2018-12-09 04:40:42	1.4613	1.46227	1.4613	0
2018-12-09 04:50:42	1.46103	1.46227	1.46103	0
2018-12-09 05:00:57	1.46314	1.462428	1.46314	0
2018-12-09 05:10:37	1.46235	1.462296	1.46235	0
2018-12-09 05:20:42	1.46367	1.462323	1.46367	0
2018-12-09 05:30:42	1.46367	1.462376	1.46367	0
2018-12-09 05:40:43	1.46367	1.462403	1.46367	0
2018-12-09 05:50:42	1.46314	1.462535	1.46314	0
2018-12-09 06:00:42	1.4613	1.46243	1.4613	0
2018-12-09 06:10:42	1.46182	1.462509	1.46182	0
2018-12-09 06:20:42	1.46288	1.462667	1.46288	0
2018-12-09 06:30:42	1.46103	1.462667	1.46103	0
2018-12-09 06:40:43	1.46235	1.462588	1.46235	0
2018-12-09 06:50:43	1.46209	1.462562	1.46209	0
2018-12-09 07:00:42	1.4613	1.462325	1.4613	0
2018-12-09 07:10:37	1.46182	1.46214	1.46182	0
2018-12-09 07:20:42	1.46103	1.461876	1.46103	0
2018-12-09 07:30:42	1.46314	1.461876	1.46314	0
2018-12-09 07:40:42	1.46209	1.461955	1.46209	0
2018-12-09 07:50:42	1.46209	1.461982	1.46209	0
2018-12-09 08:00:42	1.46156	1.46185	1.46156	0
2018-12-09 08:10:42	1.4613	1.461877	1.4613	0
2018-12-09 08:20:42	1.46209	1.461851	1.46209	0
2018-12-09 08:30:42	1.46261	1.461903	1.46261	0
2018-12-09 08:40:42	1.4613	1.461903	1.4613	0
2018-12-09 08:50:43	1.46314	1.462035	1.46314	0
2018-12-09 09:00:43	1.46103	1.462035	1.46103	0
2018-12-09 09:11:07	1.46288	1.462009	1.46288	0
2018-12-09 09:20:37	1.46314	1.462114	1.46314	0
2018-12-09 09:30:42	1.46156	1.462061	1.46156	0
2018-12-09 09:40:42	1.46156	1.462061	1.46156	0
2018-12-09 09:50:42	1.46209	1.46214	1.46209	0
2018-12-09 10:00:43	1.46314	1.462245	1.46314	0
2018-12-09 10:10:42	1.46288	1.462272	1.46288	0
2018-12-09 10:20:42	1.46209	1.462351	1.46209	0
2018-12-09 10:30:42	1.46209	1.462246	1.46209	0
2018-12-09 10:40:42	1.4613	1.462273	1.4613	0
2018-12-09 10:50:42	1.4634	1.462325	1.4634	0
2018-12-09 11:00:42	1.46314	1.462325	1.46314	0
2018-12-09 11:10:47	1.46261	1.46243	1.46261	0
2018-12-09 11:20:37	1.4634	1.462614	1.4634	0
2018-12-09 11:30:42	1.46314	1.462719	1.46314	0
2018-12-09 11:40:42	1.4613	1.462535	1.4613	0
2018-12-09 11:50:42	1.46077	1.462324	1.46077	0
2018-12-09 12:00:42	1.46288	1.462403	1.46288	0
2018-12-09 12:10:43	1.46261	1.462455	1.46261	0
2018-12-09 12:20:41	1.46103	1.462428	1.46103	0
2018-12-09 12:30:42	1.46314	1.462402	1.46314	0
2018-12-09 12:40:42	1.46314	1.462402	1.46314	0
2018-12-09 12:50:41	1.46288	1.462429	1.46288	0
2018-12-09 13:00:42	1.46235	1.462324	1.46235	0
2018-12-09 13:10:42	1.46314	1.462324	1.46314	0
2018-12-09 13:21:07	1.46314	1.462508	1.46314	0
2018-12-09 13:30:38	1.46103	1.462534	1.46103	0
2018-12-09 13:40:42	1.46314	1.46256	1.46314	0
2018-12-09 13:50:42	1.46077	1.462376	1.46077	0
2018-12-09 14:00:42	1.46261	1.462534	1.46261	0
2018-12-09 14:10:42	1.46209	1.462429	1.46209	0
2018-12-09 14:20:42	1.46182	1.462297	1.46182	0
2018-12-09 14:30:42	1.46077	1.462086	1.46077	0
2018-12-09 14:40:42	1.46314	1.462165	1.46314	0
2018-12-09 14:50:42	1.46209	1.46206	1.46209	0
2018-12-09 15:00:41	1.46077	1.461823	1.46077	0
2018-12-09 15:10:42	1.46288	1.462008	1.46288	0
2018-12-09 15:20:47	1.46209	1.461903	1.46209	0
2018-12-09 15:30:37	1.4613	1.461956	1.4613	0
2018-12-09 15:40:42	1.4613	1.461825	1.4613	0
2018-12-09 15:50:42	1.46156	1.461772	1.46156	0
2018-12-09 16:00:42	1.46077	1.461667	1.46077	0
2018-12-09 16:10:41	1.4613	1.46172	1.4613	0
2018-12-09 16:20:42	1.46103	1.461509	1.46103	0
2018-12-09 16:30:42	1.4613	1.46143	1.4613	0
2018-12-09 16:40:42	1.46103	1.461456	1.46103	0
2018-12-09 16:50:42	1.46261	1.461429	1.46261	0
2018-12-09 17:00:43	1.46156	1.461376	1.46156	0
2018-12-09 17:10:42	1.46209	1.461455	1.46209	0
2018-12-09 17:20:42	1.46156	1.461481	1.46156	0
2018-12-09 17:30:37	1.46235	1.46156	1.46235	0
2018-12-09 17:40:42	1.46077	1.46156	1.46077	0
2018-12-09 17:50:42	1.46288	1.461718	1.46288	0
2018-12-09 18:00:42	1.46288	1.461903	1.46288	0
2018-12-09 18:10:42	1.46209	1.461982	1.46209	0
2018-12-09 18:20:42	1.46182	1.462061	1.46182	0
2018-12-09 18:30:42	1.46051	1.461851	1.46051	0
2018-12-09 18:40:42	1.46051	1.461746	1.46051	0
2018-12-09 18:50:42	1.46288	1.461825	1.46288	0
2018-12-09 19:00:42	1.46051	1.46172	1.46051	0
2018-12-09 19:10:42	1.46156	1.461641	1.46156	0
2018-12-09 19:20:42	1.46156	1.46172	1.46156	0
2018-12-09 19:30:57	1.46209	1.461641	1.46209	0
2018-12-09 19:40:37	1.46051	1.461404	1.46051	0
2018-12-09 19:50:42	1.46156	1.461351	1.46156	0
2018-12-09 20:00:42	1.46209	1.461378	1.46209	0
2018-12-09 20:10:42	1.46235	1.461562	1.46235	0
2018-12-09 20:20:42	1.46235	1.461746	1.46235	0
2018-12-09 20:30:42	1.46024	1.461482	1.46024	0
2018-12-09 20:40:42	1.46051	1.461482	1.46051	0
2018-12-09 20:50:42	1.46077	1.461403	1.46077	0
2018-12-09 21:00:43	1.4613	1.461377	1.4613	0
2018-12-09 21:10:42	1.46024	1.461192	1.46024	0
2018-12-09 21:20:42	1.46209	1.46135	1.46209	0
2018-12-09 21:30:41	1.46156	1.46135	1.46156	0
2018-12-09 21:40:37	1.46103	1.461244	1.46103	0
2018-12-09 21:50:42	1.46103	1.461112	1.46103	0
2018-12-09 22:00:42	1.46182	1.461059	1.46182	0
2018-12-09 22:10:42	1.46103	1.461138	1.46103	0
2018-12-09 22:20:42	1.46103	1.46119	1.46103	0
2018-12-09 22:30:42	1.46235	1.461348	1.46235	0
2018-12-09 22:40:42	1.46024	1.461242	1.46024	0
2018-12-09 22:50:43	1.46024	1.461242	1.46024	0
2018-12-09 23:00:42	1.46209	1.461242	1.46209	0
2018-12-09 23:10:42	1.46235	1.461321	1.46235	0
2018-12-09 23:20:41	1.45998	1.461216	1.45998	0
2018-12-09 23:30:42	1.45998	1.461111	1.45998	0
2018-12-09 23:40:57	1.46209	1.461138	1.46209	0
2018-12-09 23:50:37	1.46024	1.461059	1.46024	0
2018-12-10 00:00:42	1.46024	1.46098	1.46024	0
2018-12-10 00:10:42	1.45998	1.460743	1.45998	0
2018-12-10 00:20:42	1.46077	1.460796	1.46077	0
2018-12-10 00:30:43	1.45998	1.46077	1.45998	0
2018-12-10 00:40:42	1.4613	1.460691	1.4613	0
2018-12-10 00:50:42	1.46209	1.460665	1.46209	0
2018-12-10 01:00:42	1.46051	1.460718	1.46051	0
2018-12-10 01:10:42	1.46209	1.460929	1.46209	0
2018-12-10 01:20:42	1.46051	1.460771	1.46051	0
2018-12-10 01:30:42	1.46051	1.460798	1.46051	0
2018-12-10 01:40:42	1.46156	1.46093	1.46156	0
2018-12-10 01:50:37	1.45972	1.460904	1.45972	0
2018-12-10 02:00:42	1.46103	1.46093	1.46103	0
2018-12-10 02:10:42	1.46209	1.461141	1.46209	0
2018-12-10 02:20:42	1.45972	1.460983	1.45972	0
2018-12-10 02:30:42	1.46103	1.460877	1.46103	0
2018-12-10 02:40:42	1.46156	1.460982	1.46156	0
2018-12-10 02:50:42	1.46209	1.460982	1.46209	0
2018-12-10 03:00:42	1.45998	1.460929	1.45998	0
2018-12-10 03:10:41	1.46051	1.460929	1.46051	0
2018-12-10 03:20:42	1.46103	1.460876	1.46103	0
2018-12-10 03:30:42	1.45945	1.460849	1.45945	0
2018-12-10 03:40:43	1.45972	1.460718	1.45972	0
2018-12-10 03:50:57	1.46156	1.460665	1.46156	0
2018-12-10 04:00:37	1.46156	1.460849	1.46156	0
2018-12-10 04:10:42	1.45998	1.460744	1.45998	0
2018-12-10 04:20:42	1.4613	1.460718	1.4613	0
2018-12-10 04:30:42	1.45998	1.460507	1.45998	0
2018-12-10 04:40:42	1.45945	1.460454	1.45945	0
2018-12-10 04:50:42	1.46077	1.46048	1.46077	0
2018-12-10 05:00:42	1.46024	1.460401	1.46024	0
2018-12-10 05:10:43	1.45972	1.460428	1.45972	0
2018-12-10 05:20:42	1.46182	1.460638	1.46182	0
2018-12-10 05:30:42	1.46156	1.460638	1.46156	0
2018-12-10 05:40:42	1.46156	1.460638	1.46156	0
2018-12-10 05:50:42	1.45945	1.460585	1.45945	0
2018-12-10 06:00:37	1.46156	1.460611	1.46156	0
2018-12-10 06:10:42	1.45945	1.460558	1.45945	0
2018-12-10 06:20:42	1.45972	1.460585	1.45972	0
2018-12-10 06:30:42	1.45972	1.46048	1.45972	0
2018-12-10 06:40:42	1.45998	1.460454	1.45998	0
2018-12-10 06:50:43	1.46077	1.460559	1.46077	0
2018-12-10 07:00:42	1.45945	1.460322	1.45945	0
2018-12-10 07:10:42	1.45998	1.460164	1.45998	0
2018-12-10 07:20:42	1.46077	1.460085	1.46077	0
2018-12-10 07:30:41	1.46077	1.460217	1.46077	0
2018-12-10 07:40:42	1.46024	1.460085	1.46024	0
2018-12-10 07:50:41	1.46182	1.460322	1.46182	0
2018-12-10 08:00:47	1.46077	1.460427	1.46077	0
2018-12-10 08:10:37	1.46235	1.46069	1.46235	0
2018-12-10 08:20:43	1.46314	1.461006	1.46314	0
2018-12-10 08:30:42	1.46288	1.461217	1.46288	0
2018-12-10 08:40:42	1.46314	1.461586	1.46314	0
2018-12-10 08:50:42	1.46314	1.461902	1.46314	0
2018-12-10 09:00:42	1.46973	1.462798	1.46973	0
2018-12-10 09:10:42	1.46973	1.463694	1.46973	0
2018-12-10 09:20:42	1.46867	1.464537	1.46867	0
2018-12-10 09:30:42	1.4692	1.465275	1.4692	0
2018-12-10 09:40:42	1.46894	1.466092	1.46894	0
2018-12-10 09:50:42	1.46973	1.46683	1.46973	0
2018-12-10 10:00:42	1.46867	1.467383	1.46867	0
2018-12-10 10:10:57	1.46973	1.468068	1.46973	0
2018-12-10 10:20:37	1.4692	1.468674	1.4692	0
2018-12-10 10:30:42	1.46788	1.469148	1.46788	0
2018-12-10 10:40:42	1.46841	1.469016	1.46841	0
2018-12-10 10:50:42	1.46841	1.468884	1.46841	0
2018-12-10 11:00:42	1.46973	1.46899	1.46973	0
2018-12-10 11:10:42	1.46815	1.468885	1.46815	0
2018-12-10 11:20:42	1.46999	1.46899	1.46999	0
2018-12-10 11:30:42	1.46999	1.469016	1.46999	0
2018-12-10 11:40:42	1.46762	1.468911	1.46762	0
2018-12-10 11:50:42	1.46788	1.468726	1.46788	0
2018-12-10 12:00:42	1.46999	1.468805	1.46999	0
2018-12-10 12:10:42	1.4692	1.468937	1.4692	0
2018-12-10 12:20:37	1.46735	1.468831	1.46735	0
2018-12-10 12:30:42	1.46973	1.468963	1.46973	0
2018-12-10 12:40:42	1.46946	1.468936	1.46946	0
2018-12-10 12:50:42	1.46735	1.468856	1.46735	0
2018-12-10 13:00:47	1.46762	1.468619	1.46762	0
2018-12-10 13:10:42	1.46762	1.468382	1.46762	0
2018-12-10 13:20:41	1.46815	1.468435	1.46815	0
2018-12-10 13:30:42	1.46683	1.46833	1.46683	0
2018-12-10 13:40:42	1.46683	1.468014	1.46683	0
2018-12-10 13:50:41	1.46841	1.467935	1.46841	0
2018-12-10 14:00:42	1.46735	1.467935	1.46735	0
2018-12-10 14:10:42	1.46683	1.467645	1.46683	0
2018-12-10 14:20:42	1.46841	1.46754	1.46841	0
2018-12-10 14:30:37	1.4692	1.467725	1.4692	0
2018-12-10 14:40:43	1.46788	1.467751	1.46788	0
2018-12-10 14:50:42	1.46735	1.467724	1.46735	0
2018-12-10 15:00:42	1.46656	1.467565	1.46656	0
2018-12-10 15:10:42	1.46815	1.467697	1.46815	0
2018-12-10 15:20:42	1.46841	1.467855	1.46841	0
2018-12-10 15:30:42	1.46762	1.467776	1.46762	0
2018-12-10 15:40:42	1.46894	1.467935	1.46894	0
2018-12-10 15:50:42	1.46709	1.467961	1.46709	0
2018-12-10 16:00:42	1.46894	1.468014	1.46894	0
2018-12-10 16:10:42	1.46762	1.467856	1.46762	0
2018-12-10 16:20:42	1.46735	1.467803	1.46735	0
2018-12-10 16:30:47	1.46656	1.467724	1.46656	0
2018-12-10 16:40:37	1.46735	1.467803	1.46735	0
2018-12-10 16:50:42	1.46867	1.467855	1.46867	0
2018-12-10 17:00:42	1.46841	1.467855	1.46841	0
2018-12-10 17:10:42	1.46709	1.467802	1.46709	0
2018-12-10 17:20:42	1.4663	1.467538	1.4663	0
2018-12-10 17:30:42	1.4663	1.467459	1.4663	0
2018-12-10 17:40:42	1.4663	1.467195	1.4663	0
2018-12-10 17:50:42	1.46867	1.4673	1.46867	0
2018-12-10 18:00:42	1.46867	1.467432	1.46867	0
2018-12-10 18:10:42	1.46735	1.467511	1.46735	0
2018-12-10 18:20:42	1.46683	1.467459	1.46683	0
2018-12-10 18:30:42	1.46867	1.467459	1.46867	0
2018-12-10 18:40:42	1.4663	1.467248	1.4663	0
2018-12-10 18:50:37	1.4663	1.467169	1.4663	0
2018-12-10 19:00:42	1.46604	1.467143	1.46604	0
2018-12-10 19:10:42	1.46604	1.467117	1.46604	0
2018-12-10 19:20:42	1.46604	1.467091	1.46604	0
2018-12-10 19:30:41	1.46815	1.467039	1.46815	0
2018-12-10 19:40:42	1.46841	1.467013	1.46841	0
2018-12-10 19:50:42	1.46604	1.466882	1.46604	0
2018-12-10 20:00:42	1.46841	1.46704	1.46841	0
2018-12-10 20:10:42	1.46841	1.467014	1.46841	0
2018-12-10 20:20:42	1.46604	1.466988	1.46604	0
2018-12-10 20:30:42	1.46604	1.466962	1.46604	0
2018-12-10 20:40:41	1.46656	1.467014	1.46656	0
2018-12-10 20:50:42	1.46604	1.467014	1.46604	0
2018-12-10 21:00:37	1.46709	1.467119	1.46709	0
2018-12-10 21:10:42	1.46762	1.467066	1.46762	0
2018-12-10 21:20:42	1.4663	1.466855	1.4663	0
2018-12-10 21:30:42	1.46604	1.466855	1.46604	0
2018-12-10 21:40:42	1.46815	1.466829	1.46815	0
2018-12-10 21:50:42	1.46709	1.466697	1.46709	0
2018-12-10 22:00:42	1.46788	1.466881	1.46788	0
2018-12-10 22:10:43	1.46841	1.467118	1.46841	0
2018-12-10 22:20:42	1.46656	1.467118	1.46656	0
2018-12-10 22:30:42	1.46604	1.467118	1.46604	0
2018-12-10 22:40:42	1.46841	1.46725	1.46841	0
2018-12-10 22:50:42	1.46604	1.467092	1.46604	0
2018-12-10 23:00:41	1.46604	1.467066	1.46604	0
2018-12-10 23:10:57	1.46841	1.467303	1.46841	0
2018-12-10 23:20:37	1.46815	1.467303	1.46815	0
2018-12-10 23:30:42	1.46656	1.46725	1.46656	0
2018-12-10 23:40:42	1.46709	1.467171	1.46709	0
2018-12-10 23:50:42	1.46604	1.466934	1.46604	0
2018-12-11 00:00:43	1.46604	1.466882	1.46604	0
2018-12-11 00:10:42	1.46604	1.466882	1.46604	0
2018-12-11 00:20:42	1.46709	1.46675	1.46709	0
2018-12-11 00:30:42	1.46604	1.46675	1.46604	0
2018-12-11 00:40:42	1.46604	1.46675	1.46604	0
2018-12-11 00:50:42	1.46815	1.466724	1.46815	0
2018-12-11 01:00:42	1.46815	1.466724	1.46815	0
2018-12-11 01:10:43	1.46841	1.466909	1.46841	0
2018-12-11 01:21:06	1.46841	1.467041	1.46841	0
2018-12-11 01:30:37	1.46656	1.467093	1.46656	0
2018-12-11 01:40:42	1.46656	1.467145	1.46656	0
2018-12-11 01:50:42	1.46788	1.467329	1.46788	0
2018-12-11 02:00:42	1.46604	1.467224	1.46604	0
2018-12-11 02:10:42	1.46815	1.467435	1.46815	0
2018-12-11 02:20:42	1.46656	1.467487	1.46656	0
2018-12-11 02:30:42	1.46577	1.467249	1.46577	0
2018-12-11 02:40:43	1.46762	1.467196	1.46762	0
2018-12-11 02:50:42	1.46604	1.466959	1.46604	0
2018-12-11 03:00:42	1.46788	1.466906	1.46788	0
2018-12-11 03:10:42	1.46762	1.467012	1.46762	0
2018-12-11 03:20:42	1.46709	1.467065	1.46709	0
2018-12-11 03:30:37	1.46683	1.46696	1.46683	0
2018-12-11 03:40:42	1.46815	1.467171	1.46815	0
2018-12-11 03:50:42	1.46577	1.466933	1.46577	0
2018-12-11 04:00:42	1.46788	1.467065	1.46788	0
2018-12-11 04:10:42	1.46815	1.467303	1.46815	0
2018-12-11 04:20:42	1.46604	1.467145	1.46604	0
2018-12-11 04:30:41	1.46735	1.467276	1.46735	0
2018-12-11 04:40:42	1.46788	1.467276	1.46788	0
2018-12-11 04:50:42	1.46577	1.467091	1.46577	0
2018-12-11 05:00:42	1.46577	1.466959	1.46577	0
2018-12-11 05:10:42	1.4663	1.466906	1.4663	0
2018-12-11 05:20:42	1.46735	1.466826	1.46735	0
2018-12-11 05:30:43	1.46815	1.467064	1.46815	0
2018-12-11 05:40:47	1.46577	1.466853	1.46577	0
2018-12-11 05:50:37	1.46735	1.466773	1.46735	0
2018-12-11 06:00:42	1.46762	1.466931	1.46762	0
2018-12-11 06:10:42	1.46709	1.466905	1.46709	0
2018-12-11 06:20:42	1.46815	1.466932	1.46815	0
2018-12-11 06:30:42	1.4663	1.466985	1.4663	0
2018-12-11 06:40:42	1.46577	1.466985	1.46577	0
2018-12-11 06:50:42	1.46815	1.46717	1.46815	0
2018-12-11 07:00:42	1.46551	1.466986	1.46551	0
2018-12-11 07:10:42	1.46894	1.467065	1.46894	0
2018-12-11 07:20:42	1.46788	1.467276	1.46788	0
2018-12-11 07:30:42	1.46815	1.467356	1.46815	0
2018-12-11 07:40:42	1.46788	1.467382	1.46788	0
2018-12-11 07:50:42	1.46867	1.46754	1.46867	0
2018-12-11 08:00:38	1.46841	1.467566	1.46841	0
2018-12-11 08:10:43	1.46815	1.467751	1.46815	0
2018-12-11 08:20:43	1.46894	1.468068	1.46894	0
2018-12-11 08:30:42	1.47394	1.468647	1.47394	0
2018-12-11 08:40:42	1.47631	1.469727	1.47631	0
2018-12-11 08:50:42	1.47578	1.470411	1.47578	0
2018-12-11 09:00:42	1.47631	1.471254	1.47631	0
2018-12-11 09:10:42	1.4742	1.471859	1.4742	0
2018-12-11 09:20:42	1.47526	1.472597	1.47526	0
2018-12-11 09:30:42	1.47526	1.473256	1.47526	0
2018-12-11 09:40:42	1.47631	1.474046	1.47631	0
2018-12-11 09:50:42	1.47631	1.474862	1.47631	0
2018-12-11 10:00:42	1.4742	1.475388	1.4742	0
2018-12-11 10:11:07	1.47526	1.47552	1.47526	0
2018-12-11 10:20:37	1.47631	1.47552	1.47631	0
2018-12-11 10:30:41	1.47578	1.47552	1.47578	0
2018-12-11 10:40:41	1.47658	1.475547	1.47658	0
2018-12-11 10:50:42	1.47631	1.475758	1.47631	0
2018-12-11 11:00:41	1.47447	1.475679	1.47447	0
2018-12-11 11:10:42	1.47684	1.475837	1.47684	0
2018-12-11 11:20:41	1.4771	1.475916	1.4771	0
2018-12-11 11:30:42	1.47631	1.475916	1.47631	0
2018-12-11 11:40:42	1.47473	1.475969	1.47473	0
2018-12-11 11:50:42	1.47684	1.476127	1.47684	0
2018-12-11 12:00:42	1.47658	1.476154	1.47658	0
2018-12-11 12:10:42	1.47578	1.476154	1.47578	0
2018-12-11 12:20:42	1.47552	1.476048	1.47552	0
2018-12-11 12:31:09	1.47578	1.475995	1.47578	0
2018-12-11 12:40:37	1.47447	1.475995	1.47447	0
2018-12-11 12:50:42	1.47605	1.475916	1.47605	0
2018-12-11 13:00:42	1.47658	1.475864	1.47658	0
2018-12-11 13:10:42	1.47605	1.475838	1.47605	0
2018-12-11 13:20:42	1.4742	1.475785	1.4742	0
2018-12-11 13:30:42	1.4742	1.475521	1.4742	0
2018-12-11 13:40:42	1.47447	1.47531	1.47447	0
2018-12-11 13:50:42	1.4742	1.475152	1.4742	0
2018-12-11 14:00:42	1.47605	1.475205	1.47605	0
2018-12-11 14:10:42	1.4742	1.475047	1.4742	0
2018-12-11 14:20:42	1.4742	1.47502	1.4742	0
2018-12-11 14:30:42	1.47631	1.475046	1.47631	0
2018-12-11 14:40:42	1.47578	1.474966	1.47578	0
2018-12-11 14:50:47	1.4742	1.474781	1.4742	0
2018-12-11 15:00:37	1.47394	1.474755	1.47394	0
2018-12-11 15:10:42	1.47578	1.474913	1.47578	0
2018-12-11 15:20:42	1.47605	1.475071	1.47605	0
2018-12-11 15:30:42	1.47394	1.475045	1.47394	0
2018-12-11 15:40:43	1.47473	1.474913	1.47473	0
2018-12-11 15:50:42	1.47605	1.475098	1.47605	0
2018-12-11 16:00:42	1.47473	1.475151	1.47473	0
2018-12-11 16:10:42	1.47394	1.474914	1.47394	0
2018-12-11 16:20:43	1.47447	1.474783	1.47447	0
2018-12-11 16:30:42	1.47526	1.474889	1.47526	0
2018-12-11 16:40:42	1.47605	1.4751	1.47605	0
2018-12-11 16:50:42	1.47341	1.474863	1.47341	0
2018-12-11 17:00:42	1.47499	1.474757	1.47499	0
2018-12-11 17:11:07	1.4742	1.474783	1.4742	0
2018-12-11 17:20:37	1.47315	1.474625	1.47315	0
2018-12-11 17:30:43	1.47473	1.474493	1.47473	0
2018-12-11 17:40:42	1.47341	1.474361	1.47341	0
2018-12-11 17:50:42	1.47499	1.474466	1.47499	0
2018-12-11 18:00:42	1.47394	1.474413	1.47394	0
2018-12-11 18:10:42	1.47315	1.474202	1.47315	0
2018-12-11 18:20:42	1.47552	1.474149	1.47552	0
2018-12-11 18:30:42	1.47552	1.47436	1.47552	0
2018-12-11 18:40:43	1.47473	1.474334	1.47473	0
2018-12-11 18:50:43	1.47341	1.474255	1.47341	0
2018-12-11 19:00:42	1.47289	1.474229	1.47289	0
2018-12-11 19:10:42	1.47315	1.474071	1.47315	0
2018-12-11 19:20:47	1.47394	1.474124	1.47394	0
2018-12-11 19:30:37	1.47368	1.473993	1.47368	0
2018-12-11 19:40:42	1.47499	1.474098	1.47499	0
2018-12-11 19:50:43	1.47315	1.474098	1.47315	0
2018-12-11 20:00:42	1.47552	1.474098	1.47552	0
2018-12-11 20:10:42	1.47289	1.473835	1.47289	0
2018-12-11 20:20:42	1.47289	1.473651	1.47289	0
2018-12-11 20:30:42	1.47447	1.473757	1.47447	0
2018-12-11 20:40:42	1.47341	1.473809	1.47341	0
2018-12-11 20:50:43	1.47289	1.473783	1.47289	0
2018-12-11 21:00:42	1.47341	1.47373	1.47341	0
2018-12-11 21:10:42	1.47552	1.473914	1.47552	0
2018-12-11 21:20:42	1.47289	1.473704	1.47289	0
2018-12-11 21:30:42	1.47447	1.473836	1.47447	0
2018-12-11 21:40:43	1.47499	1.473783	1.47499	0
2018-12-11 21:50:37	1.4742	1.473914	1.4742	0
2018-12-11 22:00:42	1.47394	1.474019	1.47394	0
2018-12-11 22:10:43	1.47315	1.473887	1.47315	0
2018-12-11 22:20:42	1.47473	1.474019	1.47473	0
2018-12-11 22:30:43	1.47315	1.474045	1.47315	0
2018-12-11 22:40:42	1.47315	1.474019	1.47315	0
2018-12-11 22:50:42	1.47262	1.473729	1.47262	0
2018-12-11 23:00:42	1.47289	1.473729	1.47289	0
2018-12-11 23:10:42	1.47526	1.473808	1.47526	0
2018-12-11 23:20:42	1.47499	1.473808	1.47499	0
2018-12-11 23:30:42	1.47289	1.473677	1.47289	0
2018-12-11 23:40:42	1.47289	1.473572	1.47289	0
2018-12-11 23:50:42	1.47315	1.473572	1.47315	0
2018-12-12 00:00:42	1.47341	1.47344	1.47341	0
2018-12-12 00:10:37	1.47315	1.47344	1.47315	0
2018-12-12 00:20:42	1.47499	1.473624	1.47499	0
2018-12-12 00:30:43	1.47368	1.47373	1.47368	0
2018-12-12 00:40:42	1.47473	1.473914	1.47473	0
2018-12-12 00:50:42	1.47447	1.473835	1.47447	0
2018-12-12 01:00:42	1.47315	1.473651	1.47315	0
2018-12-12 01:10:42	1.47368	1.47373	1.47368	0
2018-12-12 01:20:42	1.47368	1.473809	1.47368	0
2018-12-12 01:30:41	1.47447	1.473941	1.47447	0
2018-12-12 01:40:42	1.47262	1.473862	1.47262	0
2018-12-12 01:50:41	1.47394	1.473941	1.47394	0
2018-12-12 02:00:42	1.47473	1.473915	1.47473	0
2018-12-12 02:10:42	1.47473	1.47402	1.47473	0
2018-12-12 02:20:42	1.47315	1.473862	1.47315	0
2018-12-12 02:30:47	1.47473	1.473888	1.47473	0
2018-12-12 02:40:37	1.47236	1.473809	1.47236	0
2018-12-12 02:50:42	1.47289	1.47373	1.47289	0
2018-12-12 03:00:42	1.47315	1.473677	1.47315	0
2018-12-12 03:10:42	1.47341	1.473571	1.47341	0
2018-12-12 03:20:42	1.47315	1.473624	1.47315	0
2018-12-12 03:30:42	1.47368	1.473598	1.47368	0
2018-12-12 03:40:42	1.47368	1.473493	1.47368	0
2018-12-12 03:50:43	1.47394	1.473414	1.47394	0
2018-12-12 04:00:42	1.47341	1.47344	1.47341	0
2018-12-12 04:10:42	1.47473	1.47344	1.47473	0
2018-12-12 04:20:43	1.47262	1.473466	1.47262	0
2018-12-12 04:30:42	1.47236	1.473413	1.47236	0
2018-12-12 04:40:42	1.47262	1.47336	1.47262	0
2018-12-12 04:50:41	1.47262	1.473281	1.47262	0
2018-12-12 05:01:08	1.47262	1.473228	1.47262	0
2018-12-12 05:10:37	1.47262	1.473122	1.47262	0
2018-12-12 05:20:42	1.47315	1.473069	1.47315	0
2018-12-12 05:30:42	1.47473	1.473148	1.47473	0
2018-12-12 05:40:42	1.47236	1.473043	1.47236	0
2018-12-12 05:50:42	1.47368	1.472938	1.47368	0
2018-12-12 06:00:42	1.47447	1.473123	1.47447	0
2018-12-12 06:10:43	1.47236	1.473123	1.47236	0
2018-12-12 06:20:42	1.47315	1.473176	1.47315	0
2018-12-12 06:30:42	1.47473	1.473387	1.47473	0
2018-12-12 06:40:42	1.4742	1.473545	1.4742	0
2018-12-12 06:50:42	1.47473	1.473756	1.47473	0
2018-12-12 07:00:42	1.4742	1.473861	1.4742	0
2018-12-12 07:10:42	1.47341	1.473729	1.47341	0
2018-12-12 07:20:47	1.47341	1.473834	1.47341	0
2018-12-12 07:30:37	1.47473	1.473939	1.47473	0
2018-12-12 07:40:42	1.4742	1.473912	1.4742	0
2018-12-12 07:50:43	1.47341	1.474017	1.47341	0
2018-12-12 08:00:42	1.47447	1.474149	1.47447	0
2018-12-12 08:10:42	1.47473	1.474149	1.47473	0
2018-12-12 08:20:43	1.4721	1.473939	1.4721	0
2018-12-12 08:30:42	1.47262	1.473728	1.47262	0
2018-12-12 08:40:42	1.47236	1.473544	1.47236	0
2018-12-12 08:50:42	1.4742	1.473623	1.4742	0
2018-12-12 09:00:43	1.47473	1.473755	1.47473	0
2018-12-12 09:10:42	1.4721	1.473492	1.4721	0
2018-12-12 09:20:42	1.47315	1.473387	1.47315	0
2018-12-12 09:30:43	1.47236	1.473282	1.47236	0
2018-12-12 09:41:07	1.47368	1.473203	1.47368	0
2018-12-12 09:50:37	1.4721	1.47294	1.4721	0
2018-12-12 10:00:43	1.4721	1.47294	1.4721	0
2018-12-12 10:10:42	1.47341	1.473019	1.47341	0
2018-12-12 10:20:42	1.47262	1.473045	1.47262	0
2018-12-12 10:30:42	1.47473	1.473098	1.47473	0
2018-12-12 10:40:41	1.47341	1.472966	1.47341	0
2018-12-12 10:50:42	1.4742	1.473176	1.4742	0
2018-12-12 11:00:42	1.47473	1.473334	1.47473	0
2018-12-12 11:10:42	1.4721	1.473308	1.4721	0
2018-12-12 11:20:41	1.47473	1.473413	1.47473	0
2018-12-12 11:30:42	1.47473	1.473676	1.47473	0
2018-12-12 11:40:42	1.47447	1.473913	1.47447	0
2018-12-12 11:50:42	1.47499	1.474071	1.47499	0
2018-12-12 12:00:47	1.47684	1.474493	1.47684	0
2018-12-12 12:10:37	1.47447	1.474467	1.47447	0
2018-12-12 12:20:42	1.47447	1.474573	1.47447	0
2018-12-12 12:30:42	1.47605	1.474758	1.47605	0
2018-12-12 12:40:42	1.47605	1.47489	1.47605	0
2018-12-12 12:50:42	1.47473	1.475153	1.47473	0
2018-12-12 13:00:42	1.47473	1.475153	1.47473	0
2018-12-12 13:10:42	1.47605	1.475285	1.47605	0
2018-12-12 13:20:42	1.47658	1.475496	1.47658	0
2018-12-12 13:30:42	1.48132	1.476129	1.48132	0
2018-12-12 13:40:42	1.48158	1.476603	1.48158	0
2018-12-12 13:50:42	1.48211	1.477367	1.48211	0
2018-12-12 14:00:42	1.48132	1.478052	1.48132	0
2018-12-12 14:10:42	1.48237	1.478684	1.48237	0
2018-12-12 14:20:42	1.48237	1.479316	1.48237	0
2018-12-12 14:30:57	1.48026	1.479869	1.48026	0
2018-12-12 14:40:37	1.48263	1.480659	1.48263	0
2018-12-12 14:50:42	1.48079	1.481133	1.48079	0
2018-12-12 15:00:42	1.48211	1.481686	1.48211	0
2018-12-12 15:10:42	1.48105	1.481659	1.48105	0
2018-12-12 15:20:41	1.47974	1.481475	1.47974	0
2018-12-12 15:30:42	1.48	1.481264	1.48	0
2018-12-12 15:40:42	1.48132	1.481264	1.48132	0
2018-12-12 15:50:42	1.48132	1.481159	1.48132	0
2018-12-12 16:00:42	1.48026	1.480948	1.48026	0
2018-12-12 16:10:42	1.47974	1.480896	1.47974	0
2018-12-12 16:20:42	1.48026	1.480659	1.48026	0
2018-12-12 16:30:42	1.48211	1.480791	1.48211	0
2018-12-12 16:40:42	1.48211	1.480791	1.48211	0
2018-12-12 16:50:42	1.47974	1.48066	1.47974	0
2018-12-12 17:00:57	1.48105	1.480791	1.48105	0
2018-12-12 17:10:37	1.48105	1.480896	1.48105	0
2018-12-12 17:20:42	1.48211	1.480975	1.48211	0
2018-12-12 17:30:42	1.48026	1.480869	1.48026	0
2018-12-12 17:40:42	1.48	1.480843	1.48	0
2018-12-12 17:50:42	1.48053	1.480922	1.48053	0
2018-12-12 18:00:42	1.48211	1.481107	1.48211	0
2018-12-12 18:10:43	1.48184	1.48108	1.48184	0
2018-12-12 18:20:42	1.48	1.480869	1.48	0
2018-12-12 18:30:42	1.48053	1.480948	1.48053	0
2018-12-12 18:40:42	1.48053	1.480896	1.48053	0
2018-12-12 18:50:42	1.48184	1.480975	1.48184	0
2018-12-12 19:00:41	1.48132	1.480896	1.48132	0
2018-12-12 19:10:42	1.47947	1.480817	1.47947	0
2018-12-12 19:20:42	1.48026	1.480843	1.48026	0
2018-12-12 19:30:57	1.48026	1.480816	1.48026	0
2018-12-12 19:40:37	1.48079	1.480684	1.48079	0
2018-12-12 19:50:42	1.48184	1.480684	1.48184	0
2018-12-12 20:00:42	1.48	1.480684	1.48	0
2018-12-12 20:10:42	1.48105	1.480736	1.48105	0
2018-12-12 20:20:42	1.48184	1.480867	1.48184	0
2018-12-12 20:30:43	1.47947	1.48063	1.47947	0
2018-12-12 20:40:42	1.48132	1.48063	1.48132	0
2018-12-12 20:50:42	1.48184	1.480867	1.48184	0
2018-12-12 21:00:42	1.47947	1.480788	1.47947	0
2018-12-12 21:10:42	1.48184	1.480946	1.48184	0
2018-12-12 21:20:42	1.47947	1.480814	1.47947	0
2018-12-12 21:30:42	1.48053	1.480683	1.48053	0
2018-12-12 21:40:42	1.47921	1.480604	1.47921	0
2018-12-12 21:50:42	1.48184	1.480683	1.48184	0
2018-12-12 22:01:07	1.48105	1.480604	1.48105	0
2018-12-12 22:10:37	1.47947	1.480604	1.47947	0
2018-12-12 22:20:42	1.48	1.480472	1.48	0
2018-12-12 22:30:42	1.48184	1.480472	1.48184	0
2018-12-12 22:40:42	1.48158	1.480683	1.48158	0
2018-12-12 22:50:42	1.47947	1.480446	1.47947	0
2018-12-12 23:00:42	1.47947	1.480446	1.47947	0
2018-12-12 23:10:42	1.48105	1.480498	1.48105	0
2018-12-12 23:20:42	1.48132	1.480709	1.48132	0
2018-12-12 23:30:42	1.47921	1.480446	1.47921	0
2018-12-12 23:40:42	1.48132	1.480473	1.48132	0
2018-12-12 23:50:41	1.47947	1.480473	1.47947	0
2018-12-13 00:00:42	1.48105	1.480578	1.48105	0
2018-12-13 00:10:42	1.47895	1.480289	1.47895	0
2018-12-13 00:20:42	1.48158	1.480289	1.48158	0
2018-12-13 00:31:07	1.48158	1.4805	1.48158	0
2018-12-13 00:40:37	1.48132	1.480685	1.48132	0
2018-12-13 00:50:43	1.47921	1.480501	1.47921	0
2018-12-13 01:00:42	1.48132	1.480501	1.48132	0
2018-12-13 01:10:42	1.48	1.48058	1.48	0
2018-12-13 01:20:42	1.48	1.480448	1.48	0
2018-12-13 01:30:42	1.48	1.480501	1.48	0
2018-12-13 01:40:42	1.47974	1.48037	1.47974	0
2018-12-13 01:50:42	1.47974	1.480449	1.47974	0
2018-12-13 02:00:42	1.47974	1.480265	1.47974	0
2018-12-13 02:10:42	1.48158	1.480265	1.48158	0
2018-12-13 02:20:41	1.48026	1.480159	1.48026	0
2018-12-13 02:30:42	1.48158	1.480396	1.48158	0
2018-12-13 02:40:42	1.47947	1.480211	1.47947	0
2018-12-13 02:50:42	1.47974	1.480185	1.47974	0
2018-12-13 03:00:37	1.48053	1.480238	1.48053	0
2018-12-13 03:10:42	1.48105	1.480343	1.48105	0
2018-12-13 03:20:42	1.47895	1.480264	1.47895	0
2018-12-13 03:30:42	1.48026	1.480316	1.48026	0
2018-12-13 03:40:42	1.48158	1.4805	1.48158	0
2018-12-13 03:50:42	1.48079	1.480421	1.48079	0
2018-12-13 04:00:42	1.48079	1.480474	1.48079	0
2018-12-13 04:10:42	1.47974	1.48029	1.47974	0
2018-12-13 04:20:42	1.48158	1.480501	1.48158	0
2018-12-13 04:30:42	1.48132	1.480659	1.48132	0
2018-12-13 04:40:42	1.47947	1.480553	1.47947	0
2018-12-13 04:50:42	1.48132	1.48058	1.48132	0
2018-12-13 05:00:42	1.48158	1.480843	1.48158	0
2018-12-13 05:10:42	1.48158	1.480975	1.48158	0
2018-12-13 05:20:43	1.48132	1.480949	1.48132	0
2018-12-13 05:31:08	1.47921	1.480791	1.47921	0
2018-12-13 05:40:36	1.47947	1.480659	1.47947	0
2018-12-13 05:50:42	1.48	1.480685	1.48	0
2018-12-13 06:00:42	1.48105	1.480632	1.48105	0
2018-12-13 06:10:42	1.48132	1.480632	1.48132	0
2018-12-13 06:20:42	1.47921	1.480606	1.47921	0
2018-12-13 06:30:42	1.47921	1.480395	1.47921	0
2018-12-13 06:40:42	1.47947	1.480184	1.47947	0
2018-12-13 06:50:42	1.47921	1.479947	1.47921	0
2018-12-13 07:00:43	1.48132	1.479947	1.48132	0
2018-12-13 07:10:42	1.48158	1.480184	1.48158	0
2018-12-13 07:20:41	1.48132	1.480369	1.48132	0
2018-12-13 07:30:42	1.48079	1.480448	1.48079	0
2018-12-13 07:40:42	1.47947	1.48029	1.47947	0
2018-12-13 07:50:42	1.48105	1.480263	1.48105	0
2018-12-13 08:01:07	1.47974	1.480316	1.47974	0
2018-12-13 08:10:37	1.48132	1.480527	1.48132	0
2018-12-13 08:20:42	1.48	1.48058	1.48	0
2018-12-13 08:30:42	1.48105	1.480764	1.48105	0
2018-12-13 08:40:42	1.48053	1.480685	1.48053	0
2018-12-13 08:50:42	1.47868	1.480395	1.47868	0
2018-12-13 09:00:43	1.48105	1.480368	1.48105	0
2018-12-13 09:10:42	1.47947	1.480236	1.47947	0
2018-12-13 09:20:42	1.48105	1.480394	1.48105	0
2018-12-13 09:30:42	1.47921	1.48021	1.47921	0
2018-12-13 09:40:42	1.48053	1.480289	1.48053	0
2018-12-13 09:50:42	1.48026	1.480183	1.48026	0
2018-12-13 10:00:42	1.48132	1.480315	1.48132	0
2018-12-13 10:10:42	1.48053	1.480263	1.48053	0
2018-12-13 10:20:42	1.47921	1.480131	1.47921	0
2018-12-13 10:31:07	1.48158	1.480421	1.48158	0
2018-12-13 10:40:37	1.47895	1.480211	1.47895	0
2018-12-13 10:50:42	1.48	1.480264	1.48	0
2018-12-13 11:00:42	1.47974	1.480133	1.47974	0
2018-12-13 11:10:41	1.47895	1.480107	1.47895	0
2018-12-13 11:20:42	1.47895	1.479949	1.47895	0
2018-12-13 11:30:42	1.47895	1.479818	1.47895	0
2018-12-13 11:40:42	1.48079	1.479765	1.48079	0
2018-12-13 11:50:42	1.47895	1.479607	1.47895	0
2018-12-13 12:00:41	1.48053	1.479739	1.48053	0
2018-12-13 12:10:42	1.47921	1.479502	1.47921	0
2018-12-13 12:20:42	1.47947	1.479554	1.47947	0
2018-12-13 12:30:42	1.48132	1.479686	1.48132	0
2018-12-13 12:40:43	1.47895	1.479607	1.47895	0
2018-12-13 12:50:42	1.47947	1.479659	1.47947	0
2018-12-13 13:01:07	1.48132	1.479896	1.48132	0
2018-12-13 13:10:37	1.48026	1.480027	1.48026	0
2018-12-13 13:20:42	1.47921	1.479869	1.47921	0
2018-12-13 13:30:42	1.47895	1.479869	1.47895	0
2018-12-13 13:40:42	1.48132	1.479948	1.48132	0
2018-12-13 13:50:42	1.48105	1.480132	1.48105	0
2018-12-13 14:00:42	1.47895	1.48008	1.47895	0
2018-12-13 14:10:42	1.48105	1.480053	1.48105	0
2018-12-13 14:20:42	1.47895	1.480053	1.47895	0
2018-12-13 14:30:43	1.48132	1.480238	1.48132	0
2018-12-13 14:40:41	1.47974	1.48008	1.47974	0
2018-12-13 14:50:42	1.47895	1.479949	1.47895	0
2018-12-13 15:00:42	1.47974	1.480002	1.47974	0
2018-12-13 15:10:42	1.47868	1.479975	1.47868	0
2018-12-13 15:20:42	1.47895	1.479738	1.47895	0
2018-12-13 15:31:08	1.48026	1.479659	1.48026	0
2018-12-13 15:40:37	1.48079	1.479843	1.48079	0
2018-12-13 15:50:42	1.47947	1.479685	1.47947	0
2018-12-13 16:00:42	1.47947	1.479737	1.47947	0
2018-12-13 16:10:42	1.47895	1.4795	1.47895	0
2018-12-13 16:20:42	1.48105	1.479631	1.48105	0
2018-12-13 16:30:42	1.48105	1.479841	1.48105	0
2018-12-13 16:40:42	1.47921	1.479788	1.47921	0
2018-12-13 16:50:41	1.47974	1.479894	1.47974	0
2018-12-13 17:00:42	1.48132	1.480131	1.48132	0
2018-12-13 17:10:42	1.47895	1.48	1.47895	0
2018-12-13 17:20:42	1.48026	1.479947	1.48026	0
2018-12-13 17:30:42	1.47895	1.479895	1.47895	0
2018-12-13 17:40:42	1.48026	1.479974	1.48026	0
2018-12-13 17:50:47	1.47921	1.48	1.47921	0
2018-12-13 18:00:37	1.47868	1.479763	1.47868	0
2018-12-13 18:10:42	1.47895	1.479553	1.47895	0
2018-12-13 18:20:42	1.47842	1.479474	1.47842	0
2018-12-13 18:30:42	1.48	1.4795	1.48	0
2018-12-13 18:40:42	1.47868	1.479236	1.47868	0
2018-12-13 18:50:42	1.47921	1.479262	1.47921	0
2018-12-13 19:00:42	1.48026	1.479262	1.48026	0
2018-12-13 19:10:42	1.48079	1.479446	1.48079	0
2018-12-13 19:20:42	1.48105	1.479525	1.48105	0
2018-12-13 19:30:42	1.48026	1.47963	1.48026	0
2018-12-13 19:40:42	1.47895	1.479657	1.47895	0
2018-12-13 19:50:42	1.47842	1.479604	1.47842	0
2018-12-13 20:00:42	1.48079	1.479841	1.48079	0
2018-12-13 20:10:42	1.47895	1.479736	1.47895	0
2018-12-13 20:20:46	1.48026	1.479894	1.48026	0
2018-12-13 20:30:37	1.47842	1.479815	1.47842	0
2018-12-13 20:40:42	1.47921	1.47971	1.47921	0
2018-12-13 20:50:42	1.48026	1.479657	1.48026	0
2018-12-13 21:00:42	1.47921	1.479473	1.47921	0
2018-12-13 21:10:42	1.47947	1.479394	1.47947	0
2018-12-13 21:20:42	1.47842	1.479341	1.47842	0
2018-12-13 21:30:42	1.47842	1.479341	1.47842	0
2018-12-13 21:40:42	1.48079	1.479341	1.48079	0
2018-12-13 21:50:43	1.47947	1.479393	1.47947	0
2018-12-13 22:00:42	1.48026	1.479393	1.48026	0
2018-12-13 22:10:42	1.48079	1.47963	1.48079	0
2018-12-13 22:20:42	1.48053	1.479762	1.48053	0
2018-12-13 22:30:42	1.47816	1.479552	1.47816	0
2018-12-13 22:40:42	1.48026	1.479657	1.48026	0
2018-12-13 22:50:47	1.48	1.47971	1.48	0
2018-12-13 23:00:37	1.48079	1.479947	1.48079	0
2018-12-13 23:10:43	1.47921	1.480026	1.47921	0
2018-12-13 23:20:42	1.47921	1.479868	1.47921	0
2018-12-13 23:30:42	1.47868	1.479789	1.47868	0
2018-12-13 23:40:42	1.47842	1.479605	1.47842	0
2018-12-13 23:50:42	1.47895	1.479421	1.47895	0
2018-12-14 00:00:42	1.47842	1.47921	1.47842	0
2018-12-14 00:10:42	1.47947	1.479341	1.47947	0
2018-12-14 00:20:42	1.47868	1.479183	1.47868	0
2018-12-14 00:30:42	1.47895	1.479078	1.47895	0
2018-12-14 00:40:42	1.48079	1.479078	1.48079	0
2018-12-14 00:50:42	1.47868	1.479025	1.47868	0
2018-12-14 01:00:41	1.48079	1.479183	1.48079	0
2018-12-14 01:10:57	1.48079	1.479394	1.48079	0
2018-12-14 01:20:37	1.48079	1.479631	1.48079	0
2018-12-14 01:30:42	1.48	1.479736	1.48	0
2018-12-14 01:40:41	1.47895	1.479789	1.47895	0
2018-12-14 01:50:42	1.47974	1.479816	1.47974	0
2018-12-14 02:00:42	1.47842	1.47979	1.47842	0
2018-12-14 02:10:42	1.47974	1.479869	1.47974	0
2018-12-14 02:20:42	1.47816	1.479606	1.47816	0
2018-12-14 02:30:42	1.47895	1.479633	1.47895	0
2018-12-14 02:40:42	1.47947	1.479501	1.47947	0
2018-12-14 02:50:42	1.48053	1.479475	1.48053	0
2018-12-14 03:00:42	1.47921	1.479317	1.47921	0
2018-12-14 03:10:41	1.47895	1.479212	1.47895	0
2018-12-14 03:20:42	1.48079	1.479396	1.48079	0
2018-12-14 03:30:57	1.47842	1.479264	1.47842	0
2018-12-14 03:40:37	1.47842	1.479264	1.47842	0
2018-12-14 03:50:42	1.47842	1.479132	1.47842	0
2018-12-14 04:00:42	1.47816	1.479132	1.47816	0
2018-12-14 04:10:42	1.47974	1.479211	1.47974	0
2018-12-14 04:20:42	1.47868	1.479132	1.47868	0
2018-12-14 04:30:42	1.47974	1.479053	1.47974	0
2018-12-14 04:40:42	1.47947	1.479079	1.47947	0
2018-12-14 04:50:42	1.47974	1.479158	1.47974	0
2018-12-14 05:00:42	1.47947	1.479026	1.47947	0
2018-12-14 05:10:42	1.48079	1.479263	1.48079	0
2018-12-14 05:20:42	1.48	1.479421	1.48	0
2018-12-14 05:30:42	1.47816	1.479395	1.47816	0
2018-12-14 05:40:42	1.47974	1.479553	1.47974	0
2018-12-14 05:50:42	1.48053	1.479632	1.48053	0
2018-12-14 06:01:07	1.48053	1.479817	1.48053	0
2018-12-14 06:10:37	1.47816	1.479659	1.47816	0
2018-12-14 06:20:42	1.48026	1.479738	1.48026	0
2018-12-14 06:30:41	1.48026	1.47979	1.48026	0
2018-12-14 06:40:42	1.47921	1.479764	1.47921	0
2018-12-14 06:50:42	1.47974	1.479659	1.47974	0
2018-12-14 07:00:42	1.48105	1.479764	1.48105	0
2018-12-14 07:10:42	1.48211	1.480159	1.48211	0
2018-12-14 07:20:42	1.48237	1.480422	1.48237	0
2018-12-14 07:30:42	1.48237	1.480606	1.48237	0
2018-12-14 07:40:41	1.48211	1.480764	1.48211	0
2018-12-14 07:50:42	1.48211	1.481159	1.48211	0
2018-12-14 08:00:42	1.4829	1.481423	1.4829	0
2018-12-14 08:10:42	1.48158	1.481555	1.48158	0
2018-12-14 08:20:37	1.48316	1.48195	1.48316	0
2018-12-14 08:30:42	1.48132	1.482108	1.48132	0
2018-12-14 08:40:42	1.48211	1.482214	1.48211	0
2018-12-14 08:50:42	1.48843	1.482846	1.48843	0
2018-12-14 09:00:42	1.48685	1.483294	1.48685	0
2018-12-14 09:10:42	1.48764	1.483821	1.48764	0
2018-12-14 09:20:43	1.48606	1.484216	1.48606	0
2018-12-14 09:30:42	1.48817	1.484822	1.48817	0
2018-12-14 09:40:42	1.48843	1.485375	1.48843	0
2018-12-14 09:50:42	1.4858	1.485797	1.4858	0
2018-12-14 10:00:42	1.48843	1.486324	1.48843	0
2018-12-14 10:10:41	1.48738	1.48693	1.48738	0
2018-12-14 10:20:42	1.48632	1.487351	1.48632	0
2018-12-14 10:30:42	1.48711	1.487219	1.48711	0
2018-12-14 10:40:57	1.48817	1.487351	1.48817	0
2018-12-14 10:50:37	1.48817	1.487404	1.48817	0
2018-12-14 11:00:41	1.48632	1.48743	1.48632	0
2018-12-14 11:10:42	1.48764	1.487377	1.48764	0
2018-12-14 11:20:42	1.48685	1.487219	1.48685	0
2018-12-14 11:30:42	1.48843	1.487482	1.48843	0
2018-12-14 11:40:42	1.48711	1.48735	1.48711	0
2018-12-14 11:50:42	1.48817	1.487429	1.48817	0
# konec dat