# P657_TE204 - P657_TE204
# P657 - TE204
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1800
2018-10-18 08:01:00	---
2018-10-19 13:19:20	58.02	58.02	58.02	0
2018-10-19 13:25:02	58.06	58.04	58.06	0
2018-10-19 13:30:03	58.08	58.053333333333	58.08	0
2018-10-19 13:35:03	58.06	58.055	58.06	0
2018-10-19 13:40:03	58.07	58.058	58.07	0
2018-10-19 13:45:02	58.09	58.063333333333	58.09	0
2018-10-19 13:50:03	58.13	58.072857142857	58.13	0
2018-10-19 13:55:02	58.09	58.075	58.09	0
2018-10-19 14:00:02	58.09	58.076666666667	58.09	0
2018-10-19 14:05:02	58.18	58.087	58.18	0
2018-10-19 14:10:03	58.12	58.097	58.12	0
2018-10-19 14:15:03	58.12	58.103	58.12	0
2018-10-19 14:20:02	58.02	58.097	58.02	0
2018-10-19 14:25:02	58.03	58.094	58.03	0
2018-10-19 14:30:02	58.06	58.093	58.06	0
2018-10-19 14:35:03	58.01	58.085	58.01	0
2018-10-19 14:40:03	58.05	58.077	58.05	0
2018-10-19 14:45:02	58.04	58.072	58.04	0
2018-10-19 14:50:03	58.12	58.075	58.12	0
2018-10-19 14:55:02	58.07	58.064	58.07	0
2018-10-19 15:00:02	58.06	58.058	58.06	0
2018-10-19 15:05:02	58.16	58.062	58.16	0
2018-10-19 15:10:03	58.15	58.075	58.15	0
2018-10-19 15:15:03	58.11	58.083	58.11	0
2018-10-19 15:20:02	58.09	58.086	58.09	0
2018-10-19 15:25:02	58.14	58.099	58.14	0
2018-10-19 15:30:03	58.12	58.106	58.12	0
2018-10-19 15:35:02	58.07	58.109	58.07	0
2018-10-19 15:40:03	58.08	58.105	58.08	0
2018-10-19 15:45:02	58.12	58.11	58.12	0
2018-10-19 15:50:02	58.12	58.116	58.12	0
2018-10-19 15:55:03	58.1	58.11	58.1	0
2018-10-19 16:00:02	58.11	58.106	58.11	0
2018-10-19 16:05:02	58.15	58.11	58.15	0
2018-10-19 16:10:03	58.13	58.114	58.13	0
2018-10-19 16:15:03	58.1	58.11	58.1	0
2018-10-19 16:20:03	58.01	58.099	58.01	0
2018-10-19 16:25:02	58.03	58.095	58.03	0
2018-10-19 16:30:03	58.07	58.094	58.07	0
2018-10-19 16:35:03	58.04	58.086	58.04	0
2018-10-19 16:40:03	58.04	58.078	58.04	0
2018-10-19 16:45:01	58.05	58.073	58.05	0
2018-10-19 16:50:02	58.08	58.07	58.08	0
2018-10-19 16:55:03	58.06	58.061	58.06	0
2018-10-19 17:00:02	58.02	58.05	58.02	0
2018-10-19 17:05:02	58.15	58.055	58.15	0
2018-10-19 17:10:03	58.14	58.068	58.14	0
2018-10-19 17:15:02	58.06	58.071	58.06	0
2018-10-19 17:25:02	58.01	58.065	58.01	0
2018-10-19 17:30:02	58.05	58.066	58.05	0
2018-10-19 17:35:02	58.03	58.065	58.03	0
2018-10-19 17:40:03	58.04	58.064	58.04	0
2018-10-19 17:45:02	58.11	58.067	58.11	0
2018-10-19 17:50:02	58.12	58.073	58.12	0
2018-10-19 17:55:01	58.11	58.082	58.11	0
2018-10-19 18:00:02	58.08	58.075	58.08	0
2018-10-19 18:05:03	58.14	58.075	58.14	0
2018-10-19 18:10:03	58.09	58.078	58.09	0
2018-10-19 18:15:03	58.14	58.091	58.14	0
2018-10-19 18:20:02	58.05	58.091	58.05	0
2018-10-19 18:25:02	58.05	58.093	58.05	0
2018-10-19 18:30:03	58.11	58.1	58.11	0
2018-10-19 18:35:03	58.04	58.093	58.04	0
2018-10-19 18:40:02	58.08	58.089	58.08	0
2018-10-19 18:45:03	58.07	58.085	58.07	0
2018-10-19 18:50:02	58.07	58.084	58.07	0
2018-10-19 18:55:02	58.09	58.079	58.09	0
2018-10-19 19:00:03	58.08	58.078	58.08	0
2018-10-19 19:05:02	58.13	58.077	58.13	0
2018-10-19 19:10:04	58.15	58.087	58.15	0
2018-10-19 19:15:03	58.12	58.094	58.12	0
2018-10-19 19:20:03	58.07	58.09	58.07	0
2018-10-19 19:25:02	58.04	58.09	58.04	0
2018-10-19 19:30:02	58.04	58.086	58.04	0
2018-10-19 19:35:02	58.07	58.086	58.07	0
2018-10-19 19:40:03	58.02	58.081	58.02	0
2018-10-19 19:45:03	58.01	58.073	58.01	0
2018-10-19 19:50:02	58.05	58.07	58.05	0
2018-10-19 19:55:02	58.08	58.065	58.08	0
2018-10-19 20:00:02	58.11	58.061	58.11	0
2018-10-19 20:05:02	58.14	58.063	58.14	0
2018-10-19 20:10:03	58.14	58.07	58.14	0
2018-10-19 20:15:03	58.14	58.08	58.14	0
2018-10-19 20:20:02	58	58.076	58	0
2018-10-19 20:25:02	57.98	58.067	57.98	0
2018-10-19 20:30:03	58.06	58.071	58.06	0
2018-10-19 20:35:02	58.04	58.074	58.04	0
2018-10-19 20:40:03	57.97	58.066	57.97	0
2018-10-19 20:45:03	58.03	58.061	58.03	0
2018-10-19 20:50:02	58.06	58.056	58.06	0
2018-10-19 20:55:02	58	58.042	58	0
2018-10-19 21:00:02	58.03	58.031	58.03	0
2018-10-19 21:05:02	58.11	58.028	58.11	0
2018-10-19 21:10:02	58.1	58.038	58.1	0
2018-10-19 21:15:03	58.07	58.047	58.07	0
2018-10-19 21:20:03	57.98	58.039	57.98	0
2018-10-19 21:25:02	57.99	58.034	57.99	0
2018-10-19 21:30:02	58.02	58.039	58.02	0
2018-10-19 21:35:02	58.01	58.037	58.01	0
2018-10-19 21:40:02	58	58.031	58	0
2018-10-19 21:45:02	58.01	58.032	58.01	0
2018-10-19 21:50:02	58.07	58.036	58.07	0
2018-10-19 21:55:02	58.04	58.029	58.04	0
2018-10-19 22:00:02	58.06	58.025	58.06	0
2018-10-19 22:05:02	58.08	58.026	58.08	0
2018-10-19 22:10:02	58.13	58.041	58.13	0
2018-10-19 22:15:03	58.04	58.046	58.04	0
2018-10-19 22:20:02	58.01	58.045	58.01	0
2018-10-19 22:25:02	57.94	58.038	57.94	0
2018-10-19 22:30:02	58	58.038	58	0
2018-10-19 22:35:02	58	58.037	58	0
2018-10-19 22:40:02	57.98	58.028	57.98	0
2018-10-19 22:45:02	58	58.024	58	0
2018-10-19 22:50:03	58.02	58.02	58.02	0
2018-10-19 22:55:02	58.03	58.015	58.03	0
2018-10-19 23:00:02	58.01	58.003	58.01	0
2018-10-19 23:05:03	58.03	58.002	58.03	0
2018-10-19 23:10:02	58.1	58.011	58.1	0
2018-10-19 23:15:02	58.02	58.019	58.02	0
2018-10-19 23:20:03	57.99	58.018	57.99	0
2018-10-19 23:25:02	57.97	58.015	57.97	0
2018-10-19 23:30:02	58.03	58.02	58.03	0
2018-10-19 23:35:02	58.11	58.031	58.11	0
2018-10-19 23:40:02	58.04	58.033	58.04	0
2018-10-19 23:45:02	58.08	58.038	58.08	0
2018-10-19 23:50:02	58.12	58.049	58.12	0
2018-10-19 23:55:03	58.09	58.055	58.09	0
2018-10-20 00:00:03	58.04	58.049	58.04	0
2018-10-20 00:05:02	58.12	58.059	58.12	0
2018-10-20 00:10:02	58.1	58.07	58.1	0
2018-10-20 00:15:03	58.08	58.081	58.08	0
2018-10-20 00:20:02	58.03	58.081	58.03	0
2018-10-20 00:25:02	58.02	58.072	58.02	0
2018-10-20 00:30:03	58.02	58.07	58.02	0
2018-10-20 00:35:02	58.05	58.067	58.05	0
2018-10-20 00:40:03	58.1	58.065	58.1	0
2018-10-20 00:45:02	58.06	58.062	58.06	0
2018-10-20 00:50:03	58.1	58.068	58.1	0
2018-10-20 00:55:02	58.05	58.061	58.05	0
2018-10-20 01:00:03	58.08	58.059	58.08	0
2018-10-20 01:05:02	58.15	58.066	58.15	0
2018-10-20 01:10:03	58.09	58.072	58.09	0
2018-10-20 01:15:02	58.08	58.078	58.08	0
2018-10-20 01:20:02	58.02	58.078	58.02	0
2018-10-20 01:25:02	57.99	58.072	57.99	0
2018-10-20 01:30:02	58.05	58.067	58.05	0
2018-10-20 01:35:03	58	58.061	58	0
2018-10-20 01:40:03	58.03	58.054	58.03	0
2018-10-20 01:45:02	58.03	58.052	58.03	0
2018-10-20 01:50:03	58.06	58.05	58.06	0
2018-10-20 01:55:02	58.01	58.036	58.01	0
2018-10-20 02:00:02	58.04	58.031	58.04	0
2018-10-20 02:05:04	58.11	58.034	58.11	0
2018-10-20 02:10:04	58.08	58.04	58.08	0
2018-10-20 02:15:02	58.11	58.052	58.11	0
2018-10-20 02:20:02	58.02	58.049	58.02	0
2018-10-20 02:25:04	58.01	58.05	58.01	0
2018-10-20 02:30:03	58.03	58.05	58.03	0
2018-10-20 02:35:02	58.03	58.05	58.03	0
2018-10-20 02:40:03	58.02	58.046	58.02	0
2018-10-20 02:45:02	58.07	58.052	58.07	0
2018-10-20 02:50:02	58.12	58.06	58.12	0
2018-10-20 02:55:02	58.08	58.057	58.08	0
2018-10-20 03:00:03	57.96	58.045	57.96	0
2018-10-20 03:05:02	58.1	58.044	58.1	0
2018-10-20 03:10:02	58.1	58.052	58.1	0
2018-10-20 03:15:02	58.13	58.064	58.13	0
2018-10-20 03:20:03	58.01	58.062	58.01	0
2018-10-20 03:25:02	57.95	58.054	57.95	0
2018-10-20 03:30:03	58.01	58.053	58.01	0
2018-10-20 03:35:02	58.03	58.049	58.03	0
2018-10-20 03:40:03	58.07	58.044	58.07	0
2018-10-20 03:45:01	58.05	58.041	58.05	0
2018-10-20 03:50:02	58.02	58.047	58.02	0
2018-10-20 03:55:02	58.07	58.044	58.07	0
2018-10-20 04:00:02	58.03	58.037	58.03	0
2018-10-20 04:05:02	58.08	58.032	58.08	0
2018-10-20 04:10:02	58.11	58.042	58.11	0
2018-10-20 04:15:02	58.07	58.054	58.07	0
2018-10-20 04:20:02	57.99	58.052	57.99	0
2018-10-20 04:25:03	58	58.049	58	0
2018-10-20 04:30:02	57.99	58.041	57.99	0
2018-10-20 04:35:03	58.02	58.038	58.02	0
2018-10-20 04:40:03	58.01	58.037	58.01	0
2018-10-20 04:45:02	58.05	58.035	58.05	0
2018-10-20 04:50:02	58	58.032	58	0
2018-10-20 04:55:02	58.07	58.031	58.07	0
2018-10-20 05:00:02	58.08	58.028	58.08	0
2018-10-20 05:05:02	58.06	58.027	58.06	0
2018-10-20 05:10:02	58.15	58.043	58.15	0
2018-10-20 05:15:02	58.12	58.055	58.12	0
2018-10-20 05:20:02	58	58.056	58	0
2018-10-20 05:25:02	58.05	58.059	58.05	0
2018-10-20 05:30:02	58.03	58.061	58.03	0
2018-10-20 05:35:03	58.07	58.063	58.07	0
2018-10-20 05:40:03	58.05	58.068	58.05	0
2018-10-20 05:45:02	58.06	58.067	58.06	0
2018-10-20 05:50:03	58.05	58.064	58.05	0
2018-10-20 05:55:02	58.02	58.06	58.02	0
2018-10-20 06:00:02	57.98	58.043	57.98	0
2018-10-20 06:05:02	58.01	58.032	58.01	0
2018-10-20 06:10:02	58.11	58.043	58.11	0
2018-10-20 06:15:02	58.04	58.042	58.04	0
2018-10-20 06:20:02	58.01	58.04	58.01	0
2018-10-20 06:25:02	57.97	58.03	57.97	0
2018-10-20 06:30:02	58.05	58.03	58.05	0
2018-10-20 06:35:02	58.05	58.029	58.05	0
2018-10-20 06:40:03	58.04	58.028	58.04	0
2018-10-20 06:45:03	58.06	58.032	58.06	0
2018-10-20 06:50:03	58.09	58.043	58.09	0
2018-10-20 06:55:03	58.08	58.05	58.08	0
2018-10-20 07:00:03	58.01	58.04	58.01	0
2018-10-20 07:05:02	58.12	58.048	58.12	0
2018-10-20 07:15:02	58.09	58.056	58.09	0
2018-10-20 07:20:02	58.02	58.061	58.02	0
2018-10-20 07:25:02	58.03	58.059	58.03	0
2018-10-20 07:30:03	58.12	58.066	58.12	0
2018-10-20 07:35:02	58.15	58.077	58.15	0
2018-10-20 07:40:03	58.1	58.081	58.1	0
2018-10-20 07:45:02	58.15	58.087	58.15	0
2018-10-20 07:50:02	58.1	58.089	58.1	0
2018-10-20 07:55:02	58.11	58.099	58.11	0
2018-10-20 08:00:03	58.07	58.094	58.07	0
2018-10-20 08:05:02	58.14	58.099	58.14	0
2018-10-20 08:10:02	58.19	58.116	58.19	0
2018-10-20 08:15:03	58.13	58.126	58.13	0
2018-10-20 08:20:04	58.07	58.121	58.07	0
2018-10-20 08:25:02	58.09	58.115	58.09	0
2018-10-20 08:30:02	58.07	58.112	58.07	0
2018-10-20 08:35:03	58.11	58.108	58.11	0
2018-10-20 08:40:03	58.06	58.104	58.06	0
2018-10-20 08:45:02	58.07	58.1	58.07	0
2018-10-20 08:50:02	58.07	58.1	58.07	0
2018-10-20 08:55:02	58.1	58.096	58.1	0
2018-10-20 09:00:02	58.08	58.085	58.08	0
2018-10-20 09:05:02	58.17	58.089	58.17	0
2018-10-20 09:10:03	58.12	58.094	58.12	0
2018-10-20 09:15:03	58.17	58.102	58.17	0
2018-10-20 09:20:02	58	58.095	58	0
2018-10-20 09:25:02	57.99	58.083	57.99	0
2018-10-20 09:30:02	58.08	58.085	58.08	0
2018-10-20 09:35:02	58.06	58.084	58.06	0
2018-10-20 09:40:03	58.08	58.085	58.08	0
2018-10-20 09:45:02	58.12	58.087	58.12	0
2018-10-20 09:50:03	58.12	58.091	58.12	0
2018-10-20 09:55:02	58.09	58.083	58.09	0
2018-10-20 10:00:03	58.08	58.079	58.08	0
2018-10-20 10:05:02	58.13	58.075	58.13	0
2018-10-20 10:10:03	58.1	58.085	58.1	0
2018-10-20 10:15:03	58.07	58.093	58.07	0
2018-10-20 10:20:02	57.96	58.081	57.96	0
2018-10-20 10:25:02	57.99	58.074	57.99	0
2018-10-20 10:30:02	58.02	58.068	58.02	0
2018-10-20 10:35:03	57.98	58.054	57.98	0
2018-10-20 10:40:03	57.99	58.041	57.99	0
2018-10-20 10:45:02	57.99	58.031	57.99	0
2018-10-20 10:50:04	58.06	58.029	58.06	0
2018-10-20 10:55:03	58	58.016	58	0
2018-10-20 11:00:03	58.01	58.007	58.01	0
2018-10-20 11:05:02	58.07	58.007	58.07	0
2018-10-20 11:10:02	58.14	58.025	58.14	0
2018-10-20 11:15:03	58.02	58.028	58.02	0
2018-10-20 11:20:02	58.01	58.027	58.01	0
2018-10-20 11:25:02	58.02	58.031	58.02	0
2018-10-20 11:30:02	58.05	58.037	58.05	0
2018-10-20 11:35:02	58.03	58.041	58.03	0
2018-10-20 11:40:02	58.02	58.037	58.02	0
2018-10-20 11:45:02	58.02	58.039	58.02	0
2018-10-20 11:50:03	58.12	58.05	58.12	0
2018-10-20 11:55:02	58.12	58.055	58.12	0
2018-10-20 12:00:02	58.09	58.05	58.09	0
2018-10-20 12:05:02	58.1	58.058	58.1	0
2018-10-20 12:10:02	58.15	58.072	58.15	0
2018-10-20 12:15:02	58.07	58.077	58.07	0
2018-10-20 12:20:02	58.01	58.073	58.01	0
2018-10-20 12:25:03	58.02	58.072	58.02	0
2018-10-20 12:30:02	58.02	58.072	58.02	0
2018-10-20 12:35:02	58.04	58.074	58.04	0
2018-10-20 12:40:03	58.05	58.067	58.05	0
2018-10-20 12:45:02	58.05	58.06	58.05	0
2018-10-20 12:50:03	58.06	58.057	58.06	0
2018-10-20 12:55:02	58.04	58.051	58.04	0
2018-10-20 13:00:02	58.06	58.042	58.06	0
2018-10-20 13:05:02	58.11	58.046	58.11	0
2018-10-20 13:10:02	58.1	58.055	58.1	0
2018-10-20 13:15:02	58.03	58.056	58.03	0
2018-10-20 13:20:02	58.02	58.056	58.02	0
2018-10-20 13:25:02	58.03	58.055	58.03	0
2018-10-20 13:30:02	58	58.05	58	0
2018-10-20 13:35:02	58.1	58.055	58.1	0
2018-10-20 13:40:02	58.04	58.053	58.04	0
2018-10-20 13:45:02	58.05	58.054	58.05	0
2018-10-20 13:50:02	58.03	58.051	58.03	0
2018-10-20 13:55:02	58.07	58.047	58.07	0
2018-10-20 14:00:02	58.11	58.048	58.11	0
2018-10-20 14:05:02	58.07	58.052	58.07	0
2018-10-20 14:10:02	58.06	58.056	58.06	0
2018-10-20 14:15:03	58.05	58.058	58.05	0
2018-10-20 14:20:03	57.98	58.056	57.98	0
2018-10-20 14:25:02	58.02	58.048	58.02	0
2018-10-20 14:30:03	58.03	58.047	58.03	0
2018-10-20 14:35:02	57.99	58.041	57.99	0
2018-10-20 14:40:03	57.96	58.034	57.96	0
2018-10-20 14:45:02	58.03	58.03	58.03	0
2018-10-20 14:50:01	58.09	58.028	58.09	0
2018-10-20 14:55:02	58.05	58.026	58.05	0
2018-10-20 15:00:02	58.1	58.03	58.1	0
2018-10-20 15:05:01	58.15	58.04	58.15	0
2018-10-20 15:10:02	58.15	58.057	58.15	0
2018-10-20 15:15:02	58.09	58.064	58.09	0
2018-10-20 15:20:02	58.01	58.062	58.01	0
2018-10-20 15:25:03	57.98	58.061	57.98	0
2018-10-20 15:30:02	58.05	58.07	58.05	0
2018-10-20 15:35:02	57.99	58.066	57.99	0
2018-10-20 15:40:03	58.06	58.063	58.06	0
2018-10-20 15:45:02	58.09	58.067	58.09	0
2018-10-20 15:50:02	58.04	58.061	58.04	0
2018-10-20 15:55:02	58.08	58.054	58.08	0
2018-10-20 16:00:02	58.08	58.047	58.08	0
2018-10-20 16:05:02	58.13	58.051	58.13	0
2018-10-20 16:10:02	58.17	58.067	58.17	0
2018-10-20 16:15:03	58.1	58.079	58.1	0
2018-10-20 16:20:03	58	58.074	58	0
2018-10-20 16:25:02	58	58.075	58	0
2018-10-20 16:30:02	58.03	58.072	58.03	0
2018-10-20 16:35:03	58.01	58.064	58.01	0
2018-10-20 16:40:03	58.04	58.064	58.04	0
2018-10-20 16:45:03	58.05	58.061	58.05	0
2018-10-20 16:50:02	58.05	58.058	58.05	0
2018-10-20 16:55:02	58.06	58.051	58.06	0
2018-10-20 17:00:03	58.03	58.037	58.03	0
2018-10-20 17:05:02	58.15	58.042	58.15	0
2018-10-20 17:10:02	58.13	58.055	58.13	0
2018-10-20 17:15:03	58.07	58.062	58.07	0
2018-10-20 17:20:03	58.01	58.06	58.01	0
2018-10-20 17:25:03	58	58.059	58	0
2018-10-20 17:30:02	58.02	58.057	58.02	0
2018-10-20 17:35:03	58.03	58.055	58.03	0
2018-10-20 17:40:02	58.03	58.053	58.03	0
2018-10-20 17:45:02	58.06	58.053	58.06	0
2018-10-20 17:50:02	58.03	58.053	58.03	0
2018-10-20 17:55:03	58.06	58.044	58.06	0
2018-10-20 18:00:02	58.08	58.039	58.08	0
2018-10-20 18:05:02	58.11	58.043	58.11	0
2018-10-20 18:10:03	58.13	58.055	58.13	0
2018-10-20 18:15:03	58.06	58.061	58.06	0
2018-10-20 18:20:02	58.03	58.062	58.03	0
2018-10-20 18:25:01	58	58.059	58	0
2018-10-20 18:30:02	58.03	58.059	58.03	0
2018-10-20 18:35:03	58.05	58.058	58.05	0
2018-10-20 18:40:02	58.05	58.06	58.05	0
2018-10-20 18:45:02	58.05	58.059	58.05	0
2018-10-20 18:50:03	58.05	58.056	58.05	0
2018-10-20 18:55:02	58.04	58.049	58.04	0
2018-10-20 19:00:02	58.09	58.045	58.09	0
2018-10-20 19:05:02	58.12	58.051	58.12	0
2018-10-20 19:10:02	58.12	58.06	58.12	0
2018-10-20 19:15:02	58.08	58.068	58.08	0
2018-10-20 19:20:02	58.03	58.068	58.03	0
2018-10-20 19:25:02	58.06	58.069	58.06	0
2018-10-20 19:30:02	58.05	58.069	58.05	0
2018-10-20 19:35:03	58.08	58.072	58.08	0
2018-10-20 19:40:02	58.06	58.073	58.06	0
2018-10-20 19:45:02	58.12	58.081	58.12	0
2018-10-20 19:50:02	58.11	58.083	58.11	0
2018-10-20 19:55:02	58.14	58.085	58.14	0
2018-10-20 20:00:02	58.09	58.082	58.09	0
2018-10-20 20:05:02	58.18	58.092	58.18	0
2018-10-20 20:10:03	58.13	58.102	58.13	0
2018-10-20 20:15:03	58.08	58.104	58.08	0
2018-10-20 20:20:03	58.03	58.102	58.03	0
2018-10-20 20:25:02	58.05	58.099	58.05	0
2018-10-20 20:30:02	58.02	58.095	58.02	0
2018-10-20 20:35:03	58.03	58.086	58.03	0
2018-10-20 20:40:02	58.09	58.084	58.09	0
2018-10-20 20:45:02	58.08	58.078	58.08	0
2018-10-20 20:50:02	58.09	58.078	58.09	0
2018-10-20 20:55:02	58.06	58.066	58.06	0
2018-10-20 21:00:02	58.1	58.063	58.1	0
2018-10-20 21:05:02	58.12	58.067	58.12	0
2018-10-20 21:10:02	58.12	58.076	58.12	0
2018-10-20 21:15:02	58.1	58.081	58.1	0
2018-10-20 21:20:02	57.98	58.077	57.98	0
2018-10-20 21:25:02	58.02	58.076	58.02	0
2018-10-20 21:30:02	58.08	58.075	58.08	0
2018-10-20 21:35:02	58.04	58.071	58.04	0
2018-10-20 21:40:03	58.02	58.064	58.02	0
2018-10-20 21:45:02	58.08	58.066	58.08	0
2018-10-20 21:50:02	58.06	58.062	58.06	0
2018-10-20 21:55:02	58.03	58.053	58.03	0
2018-10-20 22:00:03	58.09	58.05	58.09	0
2018-10-20 22:05:02	58.09	58.049	58.09	0
2018-10-20 22:10:02	58.11	58.062	58.11	0
2018-10-20 22:15:03	58.05	58.065	58.05	0
2018-10-20 22:20:02	57.98	58.055	57.98	0
2018-10-20 22:25:03	58.01	58.052	58.01	0
2018-10-20 22:30:02	58.02	58.052	58.02	0
2018-10-20 22:35:02	58.01	58.045	58.01	0
2018-10-20 22:40:02	58.03	58.042	58.03	0
2018-10-20 22:45:02	58.04	58.043	58.04	0
2018-10-20 22:50:02	58.09	58.043	58.09	0
2018-10-20 22:55:03	58.04	58.038	58.04	0
2018-10-20 23:00:02	58.07	58.034	58.07	0
2018-10-20 23:05:02	58.17	58.046	58.17	0
2018-10-20 23:10:03	58.14	58.062	58.14	0
2018-10-20 23:15:03	58.07	58.068	58.07	0
2018-10-20 23:20:03	58.01	58.067	58.01	0
2018-10-20 23:25:02	58	58.066	58	0
2018-10-20 23:30:03	58.05	58.068	58.05	0
2018-10-20 23:35:03	58.06	58.07	58.06	0
2018-10-20 23:40:02	58.01	58.062	58.01	0
2018-10-20 23:45:02	58.04	58.062	58.04	0
2018-10-20 23:50:02	58.02	58.057	58.02	0
2018-10-20 23:55:02	58.05	58.045	58.05	0
2018-10-21 00:00:02	57.98	58.029	57.98	0
2018-10-21 00:05:02	58.13	58.035	58.13	0
2018-10-21 00:10:02	58.08	58.042	58.08	0
2018-10-21 00:15:03	57.99	58.041	57.99	0
2018-10-21 00:20:03	57.97	58.033	57.97	0
2018-10-21 00:25:02	58.01	58.028	58.01	0
2018-10-21 00:30:02	58.03	58.03	58.03	0
2018-10-21 00:35:02	58.04	58.03	58.04	0
2018-10-21 00:40:02	58.03	58.031	58.03	0
2018-10-21 00:45:02	58.04	58.03	58.04	0
2018-10-21 00:50:02	58.07	58.039	58.07	0
2018-10-21 00:55:02	58.06	58.032	58.06	0
2018-10-21 01:00:02	58.04	58.028	58.04	0
2018-10-21 01:05:02	58.12	58.041	58.12	0
2018-10-21 01:10:02	58.15	58.059	58.15	0
2018-10-21 01:15:03	58.1	58.068	58.1	0
2018-10-21 01:20:03	58.07	58.072	58.07	0
2018-10-21 01:25:02	58.06	58.074	58.06	0
2018-10-21 01:30:02	58.03	58.074	58.03	0
2018-10-21 01:35:02	58.08	58.078	58.08	0
2018-10-21 01:40:03	58.08	58.079	58.08	0
2018-10-21 01:45:03	58.06	58.079	58.06	0
2018-10-21 01:50:03	58.07	58.082	58.07	0
2018-10-21 01:55:02	58.09	58.079	58.09	0
2018-10-21 02:00:02	58.08	58.072	58.08	0
2018-10-21 02:05:04	58.15	58.077	58.15	0
2018-10-21 02:10:02	58.13	58.083	58.13	0
2018-10-21 02:15:02	58.09	58.086	58.09	0
2018-10-21 02:20:02	58.06	58.089	58.06	0
2018-10-21 02:25:02	58.07	58.088	58.07	0
2018-10-21 02:30:03	58.06	58.086	58.06	0
2018-10-21 02:35:02	58.04	58.084	58.04	0
2018-10-21 02:40:02	58.03	58.08	58.03	0
2018-10-21 02:45:02	58.02	58.073	58.02	0
2018-10-21 02:50:02	58.02	58.067	58.02	0
2018-10-21 02:55:02	58.03	58.055	58.03	0
2018-10-21 03:00:03	58.06	58.048	58.06	0
2018-10-21 03:05:02	58.05	58.044	58.05	0
2018-10-21 03:10:02	58.1	58.048	58.1	0
2018-10-21 03:15:02	58.06	58.047	58.06	0
2018-10-21 03:20:03	58.04	58.045	58.04	0
2018-10-21 03:25:03	58.02	58.043	58.02	0
2018-10-21 03:35:03	58.11	58.051	58.11	0
2018-10-21 03:40:03	58.07	58.056	58.07	0
2018-10-21 03:45:02	58.08	58.062	58.08	0
2018-10-21 03:50:02	58.03	58.062	58.03	0
2018-10-21 03:55:02	58.1	58.066	58.1	0
2018-10-21 04:00:02	58.02	58.063	58.02	0
2018-10-21 04:05:02	58.12	58.065	58.12	0
2018-10-21 04:10:03	58.16	58.075	58.16	0
2018-10-21 04:15:03	58.08	58.079	58.08	0
2018-10-21 04:20:02	58.04	58.081	58.04	0
2018-10-21 04:25:01	58.01	58.071	58.01	0
2018-10-21 04:35:05	58.04	58.068	58.04	0
2018-10-21 04:40:02	58.08	58.068	58.08	0
2018-10-21 04:45:02	58.1	58.075	58.1	0
2018-10-21 04:50:02	58.09	58.074	58.09	0
2018-10-21 04:55:02	58.05	58.077	58.05	0
2018-10-21 05:00:02	58.12	58.077	58.12	0
2018-10-21 05:05:02	58.1	58.071	58.1	0
2018-10-21 05:10:02	58.1	58.073	58.1	0
2018-10-21 05:15:03	58.06	58.075	58.06	0
2018-10-21 05:20:04	57.95	58.069	57.95	0
2018-10-21 05:25:02	58.06	58.071	58.06	0
2018-10-21 05:30:02	58.04	58.067	58.04	0
2018-10-21 05:35:02	58.04	58.061	58.04	0
2018-10-21 05:40:03	58.08	58.06	58.08	0
2018-10-21 05:45:01	58.05	58.06	58.05	0
2018-10-21 05:50:02	58.09	58.057	58.09	0
2018-10-21 05:55:02	58.09	58.056	58.09	0
2018-10-21 06:00:03	58.09	58.055	58.09	0
2018-10-21 06:05:02	58.18	58.067	58.18	0
2018-10-21 06:10:02	58.09	58.081	58.09	0
2018-10-21 06:15:03	58.1	58.085	58.1	0
2018-10-21 06:20:02	58.04	58.085	58.04	0
2018-10-21 06:25:02	58.04	58.085	58.04	0
2018-10-21 06:30:02	58.08	58.085	58.08	0
2018-10-21 06:35:02	58.05	58.085	58.05	0
2018-10-21 06:40:02	58.08	58.084	58.08	0
2018-10-21 06:45:02	58.03	58.078	58.03	0
2018-10-21 06:55:02	58.04	58.073	58.04	0
2018-10-21 07:00:02	58.02	58.057	58.02	0
2018-10-21 07:05:02	58.1	58.058	58.1	0
2018-10-21 07:10:03	58.08	58.056	58.08	0
2018-10-21 07:15:02	58.08	58.06	58.08	0
2018-10-21 07:20:02	57.99	58.055	57.99	0
2018-10-21 07:25:02	57.97	58.044	57.97	0
2018-10-21 07:30:02	58.02	58.041	58.02	0
2018-10-21 07:35:02	58.03	58.036	58.03	0
2018-10-21 07:40:03	58.05	58.038	58.05	0
2018-10-21 07:45:02	58.02	58.036	58.02	0
2018-10-21 07:50:02	58.07	58.041	58.07	0
2018-10-21 07:55:02	58.04	58.035	58.04	0
2018-10-21 08:00:02	58.03	58.03	58.03	0
2018-10-21 08:05:02	58.17	58.039	58.17	0
2018-10-21 08:10:02	58.16	58.056	58.16	0
2018-10-21 08:15:02	58.07	58.066	58.07	0
2018-10-21 08:20:02	58.01	58.065	58.01	0
2018-10-21 08:25:02	58.01	58.063	58.01	0
2018-10-21 08:30:02	58.03	58.061	58.03	0
2018-10-21 08:35:02	58.04	58.063	58.04	0
2018-10-21 08:40:02	58.06	58.062	58.06	0
2018-10-21 08:45:02	58.06	58.064	58.06	0
2018-10-21 08:50:02	58.08	58.069	58.08	0
2018-10-21 08:55:02	58.05	58.057	58.05	0
2018-10-21 09:00:02	58.11	58.052	58.11	0
2018-10-21 09:05:02	58.15	58.06	58.15	0
2018-10-21 09:10:03	58.1	58.069	58.1	0
2018-10-21 09:15:02	58.11	58.079	58.11	0
2018-10-21 09:20:02	58.07	58.083	58.07	0
2018-10-21 09:25:02	58.04	58.083	58.04	0
2018-10-21 09:30:03	58.07	58.084	58.07	0
2018-10-21 09:35:02	58.06	58.084	58.06	0
2018-10-21 09:40:03	58.07	58.083	58.07	0
2018-10-21 09:45:02	58.08	58.086	58.08	0
2018-10-21 09:50:02	58.15	58.09	58.15	0
2018-10-21 09:55:02	58.08	58.083	58.08	0
2018-10-21 10:00:02	58.05	58.078	58.05	0
2018-10-21 10:05:02	58.13	58.08	58.13	0
2018-10-21 10:10:03	58.14	58.087	58.14	0
2018-10-21 10:15:03	58.07	58.09	58.07	0
2018-10-21 10:20:02	58.02	58.085	58.02	0
2018-10-21 10:25:02	58	58.079	58	0
2018-10-21 10:35:03	58.02	58.074	58.02	0
2018-10-21 10:40:02	57.99	58.065	57.99	0
2018-10-21 10:45:02	58.03	58.053	58.03	0
2018-10-21 10:50:02	58.06	58.051	58.06	0
2018-10-21 10:55:02	58.08	58.054	58.08	0
2018-10-21 11:00:02	58.12	58.053	58.12	0
2018-10-21 11:05:02	58.15	58.054	58.15	0
2018-10-21 11:10:03	58.14	58.061	58.14	0
2018-10-21 11:15:02	58.1	58.069	58.1	0
2018-10-21 11:20:02	58.01	58.07	58.01	0
2018-10-21 11:25:02	58.03	58.071	58.03	0
2018-10-21 11:30:03	58.08	58.08	58.08	0
2018-10-21 11:35:02	58.05	58.082	58.05	0
2018-10-21 11:40:03	58.05	58.081	58.05	0
2018-10-21 11:45:02	58.1	58.083	58.1	0
2018-10-21 11:50:03	58.08	58.079	58.08	0
2018-10-21 11:55:02	58.04	58.068	58.04	0
2018-10-21 12:00:02	58.07	58.061	58.07	0
2018-10-21 12:05:02	58.08	58.059	58.08	0
2018-10-21 12:10:02	58.07	58.065	58.07	0
2018-10-21 12:15:02	58.09	58.071	58.09	0
2018-10-21 12:20:03	57.99	58.062	57.99	0
2018-10-21 12:25:02	57.98	58.055	57.98	0
2018-10-21 12:30:02	58.01	58.051	58.01	0
2018-10-21 12:35:02	58.08	58.049	58.08	0
2018-10-21 12:40:02	58.06	58.047	58.06	0
2018-10-21 12:45:02	58.02	58.045	58.02	0
2018-10-21 12:50:02	58.14	58.052	58.14	0
2018-10-21 12:55:02	58.04	58.048	58.04	0
2018-10-21 13:00:02	58.06	58.047	58.06	0
2018-10-21 13:05:02	58.16	58.054	58.16	0
2018-10-21 13:10:03	58.13	58.068	58.13	0
2018-10-21 13:15:03	58.09	58.079	58.09	0
2018-10-21 13:20:02	58.03	58.081	58.03	0
2018-10-21 13:25:02	58.02	58.075	58.02	0
2018-10-21 13:30:03	58.05	58.074	58.05	0
2018-10-21 13:35:02	58.03	58.075	58.03	0
2018-10-21 13:40:03	58.05	58.066	58.05	0
2018-10-21 13:45:02	58.06	58.068	58.06	0
2018-10-21 13:50:02	58.11	58.073	58.11	0
2018-10-21 13:55:02	58.05	58.062	58.05	0
2018-10-21 14:00:02	58.05	58.054	58.05	0
2018-10-21 14:05:02	58.12	58.057	58.12	0
2018-10-21 14:10:02	58.1	58.064	58.1	0
2018-10-21 14:15:02	58.06	58.068	58.06	0
2018-10-21 14:20:03	58.01	58.064	58.01	0
2018-10-21 14:25:02	57.97	58.058	57.97	0
2018-10-21 14:30:02	57.96	58.049	57.96	0
2018-10-21 14:35:02	58.01	58.044	58.01	0
2018-10-21 14:40:02	58.03	58.036	58.03	0
2018-10-21 14:45:02	58.04	58.035	58.04	0
2018-10-21 14:50:03	58.05	58.035	58.05	0
2018-10-21 14:55:02	58.06	58.029	58.06	0
2018-10-21 15:00:02	58.06	58.025	58.06	0
2018-10-21 15:05:02	58.11	58.03	58.11	0
2018-10-21 15:10:03	58.15	58.044	58.15	0
2018-10-21 15:15:02	58.07	58.054	58.07	0
2018-10-21 15:20:02	57.98	58.056	57.98	0
2018-10-21 15:25:02	58	58.055	58	0
2018-10-21 15:30:02	58.08	58.06	58.08	0
2018-10-21 15:35:02	58.03	58.059	58.03	0
2018-10-21 15:40:02	58.09	58.063	58.09	0
2018-10-21 15:45:02	58.05	58.062	58.05	0
2018-10-21 15:50:02	58.05	58.061	58.05	0
2018-10-21 15:55:02	58.13	58.063	58.13	0
2018-10-21 16:00:02	58.05	58.053	58.05	0
2018-10-21 16:05:02	58.1	58.056	58.1	0
2018-10-21 16:10:03	58.12	58.07	58.12	0
2018-10-21 16:15:02	58.1	58.08	58.1	0
2018-10-21 16:20:02	58.02	58.074	58.02	0
2018-10-21 16:25:02	58.03	58.074	58.03	0
2018-10-21 16:30:03	58.12	58.077	58.12	0
2018-10-21 16:35:03	58.07	58.079	58.07	0
2018-10-21 16:40:03	58.07	58.081	58.07	0
2018-10-21 16:45:02	58.13	58.081	58.13	0
2018-10-21 16:50:02	58.16	58.092	58.16	0
2018-10-21 16:55:02	58.1	58.092	58.1	0
2018-10-21 17:00:02	58.14	58.094	58.14	0
2018-10-21 17:05:02	58.23	58.107	58.23	0
2018-10-21 17:10:02	58.19	58.124	58.19	0
2018-10-21 17:15:02	58.19	58.14	58.19	0
2018-10-21 17:20:02	58.05	58.133	58.05	0
2018-10-21 17:25:02	58.09	58.135	58.09	0
2018-10-21 17:30:02	58.1	58.138	58.1	0
2018-10-21 17:35:02	58.09	58.134	58.09	0
2018-10-21 17:40:02	58.12	58.13	58.12	0
2018-10-21 17:45:02	58.17	58.137	58.17	0
2018-10-21 17:50:02	58.14	58.137	58.14	0
2018-10-21 17:55:02	58.17	58.131	58.17	0
2018-10-21 18:00:02	58.17	58.129	58.17	0
2018-10-21 18:05:02	58.18	58.128	58.18	0
2018-10-21 18:10:02	58.15	58.138	58.15	0
2018-10-21 18:15:02	58.11	58.14	58.11	0
2018-10-21 18:20:02	58.05	58.135	58.05	0
2018-10-21 18:25:02	58.05	58.131	58.05	0
2018-10-21 18:30:02	58.02	58.121	58.02	0
2018-10-21 18:35:02	58.01	58.105	58.01	0
2018-10-21 18:40:02	58.03	58.094	58.03	0
2018-10-21 18:45:02	58.09	58.086	58.09	0
2018-10-21 18:50:02	58.06	58.075	58.06	0
2018-10-21 18:55:02	58.07	58.064	58.07	0
2018-10-21 19:00:02	58.03	58.052	58.03	0
2018-10-21 19:10:02	58.1	58.051	58.1	0
2018-10-21 19:15:02	58.1	58.056	58.1	0
2018-10-21 19:20:02	58.03	58.054	58.03	0
2018-10-21 19:25:02	58.04	58.056	58.04	0
2018-10-21 19:30:02	58.09	58.064	58.09	0
2018-10-21 19:35:02	58.1	58.071	58.1	0
2018-10-21 19:40:02	58.05	58.067	58.05	0
2018-10-21 19:45:02	58.06	58.067	58.06	0
2018-10-21 19:50:02	58.08	58.068	58.08	0
2018-10-21 19:55:02	58.1	58.075	58.1	0
2018-10-21 20:00:02	58.08	58.073	58.08	0
2018-10-21 20:05:02	58.11	58.074	58.11	0
2018-10-21 20:10:03	58.1	58.081	58.1	0
2018-10-21 20:15:02	58.11	58.088	58.11	0
2018-10-21 20:20:02	58.09	58.088	58.09	0
2018-10-21 20:25:02	58.01	58.079	58.01	0
2018-10-21 20:30:02	58.02	58.076	58.02	0
2018-10-21 20:35:03	58.01	58.071	58.01	0
2018-10-21 20:40:02	57.99	58.062	57.99	0
2018-10-21 20:45:02	58.05	58.057	58.05	0
2018-10-21 20:50:02	58.1	58.059	58.1	0
2018-10-21 20:55:02	58.07	58.055	58.07	0
2018-10-21 21:00:02	58.04	58.049	58.04	0
2018-10-21 21:05:02	58.1	58.048	58.1	0
2018-10-21 21:10:02	58.1	58.049	58.1	0
2018-10-21 21:15:02	58.1	58.058	58.1	0
2018-10-21 21:20:02	58.02	58.058	58.02	0
2018-10-21 21:25:02	58.01	58.058	58.01	0
2018-10-21 21:30:02	58.01	58.06	58.01	0
2018-10-21 21:35:02	58.04	58.059	58.04	0
2018-10-21 21:40:03	58.02	58.051	58.02	0
2018-10-21 21:45:02	57.99	58.043	57.99	0
2018-10-21 21:50:02	58.08	58.047	58.08	0
2018-10-21 21:55:02	58.07	58.044	58.07	0
2018-10-21 22:00:02	58.02	58.036	58.02	0
2018-10-21 22:05:03	58.1	58.036	58.1	0
2018-10-21 22:10:03	58.11	58.045	58.11	0
2018-10-21 22:15:02	58.08	58.052	58.08	0
2018-10-21 22:20:02	57.98	58.049	57.98	0
2018-10-21 22:25:02	57.97	58.042	57.97	0
2018-10-21 22:30:02	58.06	58.046	58.06	0
2018-10-21 22:35:02	58.02	58.049	58.02	0
2018-10-21 22:40:02	58.04	58.045	58.04	0
2018-10-21 22:45:02	58.06	58.044	58.06	0
2018-10-21 22:50:02	58.03	58.045	58.03	0
2018-10-21 22:55:02	58.04	58.039	58.04	0
2018-10-21 23:00:02	58.03	58.031	58.03	0
2018-10-21 23:05:02	58.1	58.033	58.1	0
2018-10-21 23:10:02	58.09	58.044	58.09	0
2018-10-21 23:15:02	58.13	58.06	58.13	0
2018-10-21 23:20:02	58.01	58.055	58.01	0
2018-10-21 23:25:02	58	58.053	58	0
2018-10-21 23:30:02	58	58.049	58	0
2018-10-21 23:35:02	58.01	58.044	58.01	0
2018-10-21 23:40:02	58.03	58.044	58.03	0
2018-10-21 23:45:02	58.04	58.044	58.04	0
2018-10-21 23:50:02	58.08	58.049	58.08	0
2018-10-21 23:55:02	58.09	58.048	58.09	0
2018-10-22 00:00:02	58.04	58.043	58.04	0
2018-10-22 00:05:02	58.07	58.037	58.07	0
2018-10-22 00:10:02	58.18	58.054	58.18	0
2018-10-22 00:15:02	58.1	58.064	58.1	0
2018-10-22 00:20:02	58.08	58.072	58.08	0
2018-10-22 00:25:02	58.05	58.076	58.05	0
2018-10-22 00:30:02	58.06	58.079	58.06	0
2018-10-22 00:35:02	58.01	58.076	58.01	0
2018-10-22 00:40:02	57.99	58.067	57.99	0
2018-10-22 00:45:02	58.04	58.062	58.04	0
2018-10-22 00:50:02	58.06	58.064	58.06	0
2018-10-22 00:55:02	58.02	58.059	58.02	0
2018-10-22 01:00:02	58.06	58.047	58.06	0
2018-10-22 01:05:02	58.04	58.041	58.04	0
2018-10-22 01:10:02	58.12	58.045	58.12	0
2018-10-22 01:15:02	58.08	58.048	58.08	0
2018-10-22 01:20:02	58	58.042	58	0
2018-10-22 01:25:02	57.98	58.039	57.98	0
2018-10-22 01:30:02	58.02	58.042	58.02	0
2018-10-22 01:35:02	58.04	58.042	58.04	0
2018-10-22 01:40:02	58.06	58.042	58.06	0
2018-10-22 01:45:02	58.01	58.041	58.01	0
2018-10-22 01:50:02	58.07	58.042	58.07	0
2018-10-22 01:55:02	58.07	58.045	58.07	0
2018-10-22 02:00:02	58.08	58.041	58.08	0
2018-10-22 02:05:03	58.08	58.041	58.08	0
2018-10-22 02:10:03	58.16	58.057	58.16	0
2018-10-22 02:15:02	58.11	58.07	58.11	0
2018-10-22 02:20:01	57.97	58.065	57.97	0
2018-10-22 02:25:01	58.02	58.063	58.02	0
2018-10-22 02:30:02	58.1	58.067	58.1	0
2018-10-22 02:35:02	58.04	58.07	58.04	0
2018-10-22 02:40:03	58.05	58.068	58.05	0
2018-10-22 02:45:02	58.05	58.066	58.05	0
2018-10-22 02:50:03	58.04	58.062	58.04	0
2018-10-22 02:55:02	58.06	58.06	58.06	0
2018-10-22 03:00:02	57.98	58.042	57.98	0
2018-10-22 03:05:02	58.08	58.039	58.08	0
2018-10-22 03:10:02	58.13	58.055	58.13	0
2018-10-22 03:15:03	58.05	58.058	58.05	0
2018-10-22 03:20:02	57.99	58.047	57.99	0
2018-10-22 03:25:02	57.95	58.038	57.95	0
2018-10-22 03:30:02	58.01	58.034	58.01	0
2018-10-22 03:35:02	57.95	58.024	57.95	0
2018-10-22 03:40:03	58	58.02	58	0
2018-10-22 03:45:02	58.01	58.015	58.01	0
2018-10-22 03:50:02	58.04	58.021	58.04	0
2018-10-22 03:55:02	57.99	58.012	57.99	0
2018-10-22 04:00:02	57.95	57.994	57.95	0
2018-10-22 04:05:02	58.06	57.995	58.06	0
2018-10-22 04:10:02	58.12	58.008	58.12	0
2018-10-22 04:15:03	58.04	58.017	58.04	0
2018-10-22 04:20:02	57.95	58.011	57.95	0
2018-10-22 04:25:02	57.95	58.011	57.95	0
2018-10-22 04:30:02	58.01	58.012	58.01	0
2018-10-22 04:35:02	58.02	58.013	58.02	0
2018-10-22 04:40:03	58.04	58.013	58.04	0
2018-10-22 04:45:02	58.01	58.015	58.01	0
2018-10-22 04:50:02	58.03	58.023	58.03	0
2018-10-22 04:55:02	58.04	58.021	58.04	0
2018-10-22 05:00:03	58.13	58.022	58.13	0
2018-10-22 05:05:02	58.11	58.029	58.11	0
2018-10-22 05:10:02	58.09	58.043	58.09	0
2018-10-22 05:15:02	58	58.048	58	0
2018-10-22 05:20:02	58	58.047	58	0
2018-10-22 05:25:02	58.03	58.048	58.03	0
2018-10-22 05:30:03	58.02	58.046	58.02	0
2018-10-22 05:35:03	58.02	58.047	58.02	0
2018-10-22 05:40:03	58.03	58.047	58.03	0
2018-10-22 05:45:02	58.11	58.054	58.11	0
2018-10-22 05:50:02	58.07	58.048	58.07	0
2018-10-22 05:55:02	57.95	58.032	57.95	0
2018-10-22 06:00:02	57.99	58.022	57.99	0
2018-10-22 06:05:02	58.03	58.025	58.03	0
2018-10-22 06:10:02	58.04	58.029	58.04	0
2018-10-22 06:15:03	58.04	58.03	58.04	0
2018-10-22 06:20:02	57.99	58.027	57.99	0
2018-10-22 06:25:02	57.96	58.021	57.96	0
2018-10-22 06:30:02	58.04	58.022	58.04	0
2018-10-22 06:35:02	57.99	58.01	57.99	0
2018-10-22 06:40:02	58	58.003	58	0
2018-10-22 06:45:02	58.02	58.01	58.02	0
2018-10-22 06:50:02	58.04	58.015	58.04	0
2018-10-22 06:55:02	58.05	58.017	58.05	0
2018-10-22 07:00:03	58.06	58.019	58.06	0
2018-10-22 07:05:02	58.17	58.032	58.17	0
2018-10-22 07:10:02	58.1	58.043	58.1	0
2018-10-22 07:15:03	58.03	58.05	58.03	0
2018-10-22 07:20:03	57.97	58.043	57.97	0
2018-10-22 07:25:02	58.02	58.046	58.02	0
2018-10-22 07:30:02	57.99	58.045	57.99	0
2018-10-22 07:35:02	57.93	58.036	57.93	0
2018-10-22 07:40:03	57.96	58.028	57.96	0
2018-10-22 07:45:02	57.99	58.022	57.99	0
2018-10-22 07:50:02	58.03	58.019	58.03	0
2018-10-22 07:55:02	58.03	58.005	58.03	0
2018-10-22 08:00:02	58.02	57.997	58.02	0
2018-10-22 08:05:02	58.09	58.003	58.09	0
2018-10-22 08:10:03	58.11	58.017	58.11	0
2018-10-22 08:15:03	58.02	58.017	58.02	0
2018-10-22 08:20:03	57.99	58.017	57.99	0
2018-10-22 08:25:01	57.99	58.023	57.99	0
2018-10-22 08:30:02	58.03	58.03	58.03	0
2018-10-22 08:35:02	58.03	58.034	58.03	0
2018-10-22 08:40:03	58.04	58.035	58.04	0
2018-10-22 08:45:02	58.01	58.033	58.01	0
2018-10-22 08:50:02	57.98	58.029	57.98	0
2018-10-22 08:55:03	58.01	58.021	58.01	0
2018-10-22 09:00:02	58.02	58.012	58.02	0
2018-10-22 09:05:02	58.08	58.018	58.08	0
2018-10-22 09:10:02	58.04	58.023	58.04	0
2018-10-22 09:15:02	57.91	58.015	57.91	0
2018-10-22 09:20:02	57.91	58.003	57.91	0
2018-10-22 09:25:02	57.98	57.998	57.98	0
2018-10-22 09:30:02	58.01	57.995	58.01	0
2018-10-22 09:35:02	58	57.994	58	0
2018-10-22 09:40:03	57.96	57.992	57.96	0
2018-10-22 09:45:02	57.98	57.989	57.98	0
2018-10-22 09:50:02	57.94	57.981	57.94	0
2018-10-22 09:55:02	58.03	57.976	58.03	0
2018-10-22 10:00:02	58.02	57.974	58.02	0
2018-10-22 10:05:02	58.09	57.992	58.09	0
2018-10-22 10:10:02	58.1	58.011	58.1	0
2018-10-22 10:15:02	58.03	58.016	58.03	0
2018-10-22 10:20:02	57.94	58.009	57.94	0
2018-10-22 10:25:02	57.97	58.006	57.97	0
2018-10-22 10:30:02	58	58.01	58	0
2018-10-22 10:35:03	57.92	58.004	57.92	0
2018-10-22 10:40:02	57.92	58.002	57.92	0
2018-10-22 10:45:01	58.01	58	58.01	0
2018-10-22 10:50:02	58.02	58	58.02	0
2018-10-22 10:55:03	57.96	57.987	57.96	0
2018-10-22 11:00:04	57.94	57.971	57.94	0
2018-10-22 11:05:02	58.02	57.97	58.02	0
2018-10-22 11:10:03	58.04	57.98	58.04	0
2018-10-22 11:15:02	57.95	57.978	57.95	0
2018-10-22 11:20:02	57.9	57.968	57.9	0
2018-10-22 11:25:02	57.92	57.968	57.92	0
2018-10-22 11:30:02	57.97	57.973	57.97	0
2018-10-22 11:35:02	57.91	57.963	57.91	0
2018-10-22 11:40:03	57.94	57.955	57.94	0
2018-10-22 11:45:02	58	57.959	58	0
2018-10-22 11:50:02	57.97	57.962	57.97	0
2018-10-22 11:55:02	57.93	57.953	57.93	0
2018-10-22 12:00:02	57.97	57.946	57.97	0
2018-10-22 12:05:02	57.99	57.95	57.99	0
2018-10-22 12:10:02	58.01	57.961	58.01	0
2018-10-22 12:15:02	57.98	57.967	57.98	0
2018-10-22 12:20:02	57.94	57.964	57.94	0
2018-10-22 12:25:02	57.95	57.968	57.95	0
2018-10-22 12:30:03	57.93	57.967	57.93	0
2018-10-22 12:40:03	57.91	57.958	57.91	0
2018-10-22 12:45:02	58.02	57.963	58.02	0
2018-10-22 12:50:02	58.01	57.971	58.01	0
2018-10-22 12:55:02	57.98	57.972	57.98	0
2018-10-22 13:00:02	58.01	57.974	58.01	0
2018-10-22 13:05:02	58.07	57.98	58.07	0
2018-10-22 13:10:02	58.1	57.992	58.1	0
2018-10-22 13:15:02	58.05	58.003	58.05	0
2018-10-22 13:20:02	57.95	58.003	57.95	0
2018-10-22 13:25:02	57.97	58.007	57.97	0
2018-10-22 13:30:02	58.02	58.018	58.02	0
2018-10-22 13:35:02	58.03	58.019	58.03	0
2018-10-22 13:40:02	57.96	58.014	57.96	0
2018-10-22 13:45:02	58.02	58.018	58.02	0
2018-10-22 13:50:02	57.97	58.014	57.97	0
2018-10-22 13:55:02	58	58.007	58	0
2018-10-22 14:00:02	57.95	57.992	57.95	0
2018-10-22 14:05:02	58.04	57.991	58.04	0
2018-10-22 14:10:02	58.01	57.997	58.01	0
2018-10-22 14:15:02	57.93	57.993	57.93	0
2018-10-22 14:20:02	57.97	57.988	57.97	0
2018-10-22 14:25:02	57.93	57.978	57.93	0
2018-10-22 14:30:03	57.98	57.98	57.98	0
2018-10-22 14:35:02	57.97	57.975	57.97	0
2018-10-22 14:40:02	57.95	57.973	57.95	0
2018-10-22 14:45:02	58.06	57.979	58.06	0
2018-10-22 14:50:02	58.04	57.988	58.04	0
2018-10-22 14:55:02	57.99	57.983	57.99	0
2018-10-22 15:00:02	58.04	57.986	58.04	0
2018-10-22 15:05:02	58.07	58	58.07	0
2018-10-22 15:10:03	58.04	58.007	58.04	0
2018-10-22 15:15:02	57.99	58.013	57.99	0
2018-10-22 15:20:03	58.05	58.02	58.05	0
2018-10-22 15:25:02	57.99	58.022	57.99	0
2018-10-22 15:30:04	58.05	58.032	58.05	0
2018-10-22 15:35:02	57.99	58.025	57.99	0
2018-10-22 15:40:02	58.05	58.026	58.05	0
2018-10-22 15:45:02	58.02	58.029	58.02	0
2018-10-22 15:50:02	58.03	58.028	58.03	0
2018-10-22 15:55:02	58.05	58.026	58.05	0
2018-10-22 16:00:02	58.01	58.023	58.01	0
2018-10-22 16:05:02	58.11	58.035	58.11	0
2018-10-22 16:10:02	58.1	58.04	58.1	0
2018-10-22 16:15:02	58.07	58.048	58.07	0
2018-10-22 16:20:02	57.99	58.042	57.99	0
2018-10-22 16:25:02	57.99	58.042	57.99	0
2018-10-22 16:30:02	58.02	58.039	58.02	0
2018-10-22 16:35:02	58.01	58.038	58.01	0
2018-10-22 16:40:03	58.03	58.038	58.03	0
2018-10-22 16:45:02	57.97	58.03	57.97	0
2018-10-22 16:50:02	58.01	58.03	58.01	0
2018-10-22 16:55:02	57.98	58.017	57.98	0
2018-10-22 17:00:03	57.95	58.002	57.95	0
2018-10-22 17:05:03	58.07	58.002	58.07	0
2018-10-22 17:10:02	58.09	58.012	58.09	0
2018-10-22 17:15:02	57.97	58.01	57.97	0
2018-10-22 17:20:01	58.03	58.011	58.03	0
2018-10-22 17:25:02	57.92	58.002	57.92	0
2018-10-22 17:30:02	58.01	58	58.01	0
2018-10-22 17:35:03	58.02	58.005	58.02	0
2018-10-22 17:40:02	58	58.004	58	0
2018-10-22 17:45:02	58.08	58.014	58.08	0
2018-10-22 17:50:02	58.11	58.03	58.11	0
2018-10-22 17:55:02	57.99	58.022	57.99	0
2018-10-22 18:00:03	58.04	58.017	58.04	0
2018-10-22 18:05:02	58.02	58.022	58.02	0
2018-10-22 18:10:02	58.07	58.026	58.07	0
2018-10-22 18:15:03	58.03	58.037	58.03	0
2018-10-22 18:20:02	57.99	58.035	57.99	0
2018-10-22 18:25:02	57.93	58.026	57.93	0
2018-10-22 18:30:03	57.98	58.024	57.98	0
2018-10-22 18:35:03	57.96	58.012	57.96	0
2018-10-22 18:40:02	58.03	58.004	58.03	0
2018-10-22 18:45:02	57.98	58.003	57.98	0
2018-10-22 18:50:02	58.02	58.001	58.02	0
2018-10-22 18:55:02	58.01	58	58.01	0
2018-10-22 19:00:02	58.04	57.997	58.04	0
2018-10-22 19:05:02	58.03	57.997	58.03	0
2018-10-22 19:10:02	58.07	58.005	58.07	0
2018-10-22 19:15:02	57.99	58.011	57.99	0
2018-10-22 19:20:02	57.96	58.009	57.96	0
2018-10-22 19:25:02	58	58.013	58	0
2018-10-22 19:30:02	58	58.01	58	0
2018-10-22 19:35:02	58.01	58.013	58.01	0
2018-10-22 19:40:02	58.05	58.016	58.05	0
2018-10-22 19:45:02	58.07	58.022	58.07	0
2018-10-22 19:50:02	58.08	58.026	58.08	0
2018-10-22 19:55:02	58.01	58.024	58.01	0
2018-10-22 20:00:02	58.07	58.024	58.07	0
2018-10-22 20:05:02	58.05	58.03	58.05	0
2018-10-22 20:10:02	58.11	58.045	58.11	0
2018-10-22 20:15:02	58.03	58.048	58.03	0
2018-10-22 20:20:02	58	58.048	58	0
2018-10-22 20:25:02	57.96	58.043	57.96	0
2018-10-22 20:30:02	58.01	58.039	58.01	0
2018-10-22 20:35:02	58.04	58.036	58.04	0
2018-10-22 20:40:03	58.01	58.029	58.01	0
2018-10-22 20:45:02	57.99	58.027	57.99	0
2018-10-22 20:50:02	58	58.02	58	0
2018-10-22 20:55:02	58.02	58.017	58.02	0
2018-10-22 21:00:02	58.03	58.009	58.03	0
2018-10-22 21:05:02	58.12	58.018	58.12	0
2018-10-22 21:10:01	58.1	58.028	58.1	0
2018-10-22 21:20:03	57.99	58.031	57.99	0
2018-10-22 21:25:02	57.99	58.029	57.99	0
2018-10-22 21:30:02	58.05	58.03	58.05	0
2018-10-22 21:35:02	58	58.029	58	0
2018-10-22 21:40:02	57.96	58.026	57.96	0
2018-10-22 21:45:02	57.99	58.025	57.99	0
2018-10-22 21:50:02	58.04	58.027	58.04	0
2018-10-22 21:55:02	58.08	58.032	58.08	0
2018-10-22 22:00:03	58.05	58.025	58.05	0
2018-10-22 22:05:01	58.07	58.022	58.07	0
2018-10-22 22:10:02	58.13	58.036	58.13	0
2018-10-22 22:15:02	58.13	58.05	58.13	0
2018-10-22 22:20:02	57.99	58.044	57.99	0
2018-10-22 22:25:02	58.01	58.045	58.01	0
2018-10-22 22:30:02	58.02	58.051	58.02	0
2018-10-22 22:35:02	58.04	58.056	58.04	0
2018-10-22 22:40:03	57.97	58.049	57.97	0
2018-10-22 22:45:02	58.01	58.042	58.01	0
2018-10-22 22:50:02	58.04	58.041	58.04	0
2018-10-22 22:55:02	58	58.034	58	0
2018-10-22 23:00:03	57.98	58.019	57.98	0
2018-10-22 23:05:02	58.11	58.017	58.11	0
2018-10-22 23:10:02	58.06	58.024	58.06	0
2018-10-22 23:15:02	58.02	58.025	58.02	0
2018-10-22 23:20:02	58.01	58.024	58.01	0
2018-10-22 23:25:02	58.01	58.021	58.01	0
2018-10-22 23:30:02	57.96	58.02	57.96	0
2018-10-22 23:35:02	57.94	58.013	57.94	0
2018-10-22 23:40:02	57.95	58.004	57.95	0
2018-10-22 23:45:02	58.02	58.006	58.02	0
2018-10-22 23:50:02	57.99	58.007	57.99	0
2018-10-22 23:55:02	58.03	57.999	58.03	0
2018-10-23 00:00:02	57.97	57.99	57.97	0
2018-10-23 00:05:02	58.03	57.991	58.03	0
2018-10-23 00:10:03	58.04	57.994	58.04	0
2018-10-23 00:15:02	57.96	57.989	57.96	0
2018-10-23 00:20:02	57.94	57.987	57.94	0
2018-10-23 00:25:02	57.97	57.99	57.97	0
2018-10-23 00:30:02	58.02	57.997	58.02	0
2018-10-23 00:35:02	57.96	57.991	57.96	0
2018-10-23 00:40:02	58	57.992	58	0
2018-10-23 00:45:02	58	57.989	58	0
2018-10-23 00:50:02	58	57.992	58	0
2018-10-23 00:55:02	58.03	57.992	58.03	0
2018-10-23 01:00:02	58	57.988	58	0
2018-10-23 01:05:02	58.07	57.999	58.07	0
2018-10-23 01:10:02	58.14	58.019	58.14	0
2018-10-23 01:15:01	58.01	58.023	58.01	0
2018-10-23 01:20:02	58	58.021	58	0
2018-10-23 01:25:03	57.96	58.021	57.96	0
2018-10-23 01:30:02	57.93	58.014	57.93	0
2018-10-23 01:35:02	58.01	58.015	58.01	0
2018-10-23 01:40:03	58.02	58.017	58.02	0
2018-10-23 01:45:02	58.1	58.024	58.1	0
2018-10-23 01:50:03	58.13	58.037	58.13	0
2018-10-23 01:55:02	58.1	58.04	58.1	0
2018-10-23 02:00:02	58.07	58.033	58.07	0
2018-10-23 02:05:04	58.12	58.044	58.12	0
2018-10-23 02:10:03	58.17	58.061	58.17	0
2018-10-23 02:15:02	58.09	58.074	58.09	0
2018-10-23 02:20:03	58.01	58.082	58.01	0
2018-10-23 02:25:02	58	58.081	58	0
2018-10-23 02:30:02	58.05	58.084	58.05	0
2018-10-23 02:35:02	58.03	58.077	58.03	0
2018-10-23 02:40:02	58.02	58.066	58.02	0
2018-10-23 02:45:02	58.04	58.06	58.04	0
2018-10-23 02:50:02	58.05	58.058	58.05	0
2018-10-23 02:55:02	58.05	58.051	58.05	0
2018-10-23 03:00:02	58.06	58.04	58.06	0
2018-10-23 03:05:01	58.13	58.044	58.13	0
2018-10-23 03:10:02	58.11	58.054	58.11	0
2018-10-23 03:15:03	58.02	58.056	58.02	0
2018-10-23 03:20:02	57.97	58.048	57.97	0
2018-10-23 03:25:02	57.97	58.042	57.97	0
2018-10-23 03:30:02	57.96	58.036	57.96	0
2018-10-23 03:35:02	57.97	58.029	57.97	0
2018-10-23 03:40:02	57.99	58.023	57.99	0
2018-10-23 03:45:02	57.99	58.017	57.99	0
2018-10-23 03:50:02	58.04	58.015	58.04	0
2018-10-23 03:55:02	57.94	57.996	57.94	0
2018-10-23 04:00:02	58.03	57.988	58.03	0
2018-10-23 04:05:02	58.09	57.995	58.09	0
2018-10-23 04:10:02	58.05	58.003	58.05	0
2018-10-23 04:15:02	58.04	58.01	58.04	0
2018-10-23 04:20:02	57.93	58.007	57.93	0
2018-10-23 04:25:02	57.97	58.007	57.97	0
2018-10-23 04:30:03	58	58.008	58	0
2018-10-23 04:35:02	57.99	58.008	57.99	0
2018-10-23 04:40:02	58.04	58.008	58.04	0
2018-10-23 04:45:02	58	58.014	58	0
2018-10-23 04:50:02	58.09	58.02	58.09	0
2018-10-23 04:55:02	58.02	58.013	58.02	0
2018-10-23 05:00:02	58.02	58.01	58.02	0
2018-10-23 05:05:02	58.11	58.017	58.11	0
2018-10-23 05:10:03	58.07	58.031	58.07	0
2018-10-23 05:15:02	58.05	58.039	58.05	0
2018-10-23 05:20:02	57.99	58.038	57.99	0
2018-10-23 05:25:02	57.99	58.038	57.99	0
2018-10-23 05:30:02	58.03	58.037	58.03	0
2018-10-23 05:35:02	57.99	58.036	57.99	0
2018-10-23 05:40:02	58	58.027	58	0
2018-10-23 05:45:02	58.04	58.029	58.04	0
2018-10-23 05:50:02	58.1	58.037	58.1	0
2018-10-23 05:55:02	58.04	58.03	58.04	0
2018-10-23 06:00:02	58.03	58.026	58.03	0
2018-10-23 06:05:01	58.06	58.027	58.06	0
2018-10-23 06:10:02	58.06	58.034	58.06	0
2018-10-23 06:15:02	58.06	58.041	58.06	0
2018-10-23 06:20:03	57.84	58.022	57.84	0
2018-10-23 06:25:02	57.86	58.009	57.86	0
2018-10-23 06:30:02	57.96	58.005	57.96	0
2018-10-23 06:35:02	58.02	58.003	58.02	0
2018-10-23 06:40:02	58.03	57.996	58.03	0
2018-10-23 06:45:02	58.02	57.994	58.02	0
2018-10-23 06:50:02	58.02	57.993	58.02	0
2018-10-23 06:55:02	57.93	57.98	57.93	0
2018-10-23 07:00:02	57.95	57.969	57.95	0
2018-10-23 07:05:03	58.05	57.968	58.05	0
2018-10-23 07:10:02	58.01	57.985	58.01	0
2018-10-23 07:15:03	57.97	57.996	57.97	0
2018-10-23 07:20:02	57.88	57.988	57.88	0
2018-10-23 07:25:02	57.97	57.983	57.97	0
2018-10-23 07:30:02	57.97	57.977	57.97	0
2018-10-23 07:40:02	57.97	57.972	57.97	0
2018-10-23 07:45:02	58.02	57.972	58.02	0
2018-10-23 07:50:02	58.02	57.981	58.02	0
2018-10-23 07:55:02	57.96	57.982	57.96	0
2018-10-23 08:00:03	57.99	57.976	57.99	0
2018-10-23 08:05:02	58.02	57.977	58.02	0
2018-10-23 08:10:02	58.06	57.986	58.06	0
2018-10-23 08:15:02	58.02	58	58.02	0
2018-10-23 08:20:03	57.96	57.999	57.96	0
2018-10-23 08:25:02	57.88	57.99	57.88	0
2018-10-23 08:30:02	57.95	57.988	57.95	0
2018-10-23 08:35:02	58.01	57.987	58.01	0
2018-10-23 08:40:02	58.02	57.987	58.02	0
2018-10-23 08:45:02	58.03	57.994	58.03	0
2018-10-23 08:50:03	58.1	58.005	58.1	0
2018-10-23 08:55:02	58	58.003	58	0
2018-10-23 09:00:02	58.08	58.005	58.08	0
2018-10-23 09:05:02	58.04	58.007	58.04	0
2018-10-23 09:10:02	58.05	58.016	58.05	0
2018-10-23 09:15:02	57.95	58.023	57.95	0
2018-10-23 09:20:02	57.89	58.017	57.89	0
2018-10-23 09:25:02	57.91	58.007	57.91	0
2018-10-23 09:30:02	57.91	57.996	57.91	0
2018-10-23 09:35:02	57.94	57.987	57.94	0
2018-10-23 09:40:02	57.91	57.968	57.91	0
2018-10-23 09:45:02	57.94	57.962	57.94	0
2018-10-23 09:50:02	57.97	57.951	57.97	0
2018-10-23 09:55:02	57.98	57.945	57.98	0
2018-10-23 10:00:03	57.93	57.933	57.93	0
2018-10-23 10:05:02	58.03	57.941	58.03	0
2018-10-23 10:10:02	58.1	57.962	58.1	0
2018-10-23 10:15:02	58	57.971	58	0
2018-10-23 10:20:02	57.96	57.976	57.96	0
2018-10-23 10:25:02	58	57.982	58	0
2018-10-23 10:30:03	57.96	57.987	57.96	0
2018-10-23 10:35:02	58.01	57.994	58.01	0
2018-10-23 10:40:03	57.98	57.995	57.98	0
2018-10-23 10:45:02	58	57.997	58	0
2018-10-23 10:50:02	58.01	58.005	58.01	0
2018-10-23 10:55:02	58.01	58.003	58.01	0
2018-10-23 11:00:02	58.03	57.996	58.03	0
2018-10-23 11:05:02	58.02	57.998	58.02	0
2018-10-23 11:10:02	58	58.002	58	0
2018-10-23 11:15:02	57.92	57.994	57.92	0
2018-10-23 11:20:03	57.86	57.984	57.86	0
2018-10-23 11:25:02	57.84	57.967	57.84	0
2018-10-23 11:30:02	57.97	57.966	57.97	0
2018-10-23 11:35:02	57.99	57.965	57.99	0
2018-10-23 11:40:02	57.97	57.961	57.97	0
2018-10-23 11:45:02	57.97	57.957	57.97	0
2018-10-23 11:50:02	58.04	57.958	58.04	0
2018-10-23 11:55:02	58.01	57.957	58.01	0
2018-10-23 12:00:02	58.02	57.959	58.02	0
2018-10-23 12:05:02	58.07	57.974	58.07	0
2018-10-23 12:10:04	58.07	57.995	58.07	0
2018-10-23 12:15:02	58.06	58.017	58.06	0
2018-10-23 12:20:03	57.93	58.013	57.93	0
2018-10-23 12:25:02	57.97	58.011	57.97	0
2018-10-23 12:30:02	58.03	58.017	58.03	0
2018-10-23 12:35:02	58.04	58.024	58.04	0
2018-10-23 12:40:02	58.02	58.022	58.02	0
2018-10-23 12:45:02	57.96	58.017	57.96	0
2018-10-23 12:50:02	57.99	58.014	57.99	0
2018-10-23 12:55:02	58.06	58.013	58.06	0
2018-10-23 13:00:02	58.06	58.012	58.06	0
2018-10-23 13:05:02	58.06	58.012	58.06	0
2018-10-23 13:10:02	58.09	58.028	58.09	0
2018-10-23 13:15:02	57.98	58.029	57.98	0
2018-10-23 13:20:02	57.95	58.021	57.95	0
2018-10-23 13:25:03	57.96	58.013	57.96	0
2018-10-23 13:30:02	57.98	58.009	57.98	0
2018-10-23 13:35:02	57.99	58.012	57.99	0
2018-10-23 13:40:03	58.04	58.017	58.04	0
2018-10-23 13:45:02	58	58.011	58	0
2018-10-23 13:50:02	57.97	58.002	57.97	0
2018-10-23 13:55:02	57.93	57.989	57.93	0
2018-10-23 14:00:03	58.02	57.982	58.02	0
2018-10-23 14:05:03	58.06	57.99	58.06	0
2018-10-23 14:10:03	58.1	58.005	58.1	0
2018-10-23 14:15:02	58.04	58.013	58.04	0
2018-10-23 14:20:03	57.98	58.013	57.98	0
2018-10-23 14:25:02	58	58.014	58	0
2018-10-23 14:30:02	58.04	58.014	58.04	0
2018-10-23 14:35:03	58.02	58.016	58.02	0
2018-10-23 14:40:02	58.02	58.021	58.02	0
2018-10-23 14:45:02	57.99	58.027	57.99	0
2018-10-23 14:50:02	58.05	58.03	58.05	0
2018-10-23 14:55:02	58.01	58.025	58.01	0
2018-10-23 15:00:03	58.04	58.019	58.04	0
2018-10-23 15:05:03	58.05	58.02	58.05	0
2018-10-23 15:10:02	58.05	58.027	58.05	0
2018-10-23 15:15:02	58.04	58.031	58.04	0
2018-10-23 15:20:02	58.02	58.029	58.02	0
2018-10-23 15:25:02	58.01	58.028	58.01	0
2018-10-23 15:30:02	58.07	58.033	58.07	0
2018-10-23 15:35:02	58	58.034	58	0
2018-10-23 15:40:02	58.08	58.037	58.08	0
2018-10-23 15:45:02	58.06	58.042	58.06	0
2018-10-23 15:50:02	58.06	58.044	58.06	0
2018-10-23 15:55:03	58.07	58.046	58.07	0
2018-10-23 16:00:02	58.04	58.045	58.04	0
2018-10-23 16:05:02	58.09	58.05	58.09	0
2018-10-23 16:10:02	58.11	58.059	58.11	0
2018-10-23 16:15:02	58.08	58.066	58.08	0
2018-10-23 16:20:02	57.98	58.057	57.98	0
2018-10-23 16:25:02	57.93	58.05	57.93	0
2018-10-23 16:30:02	58.02	58.044	58.02	0
2018-10-23 16:35:03	58	58.038	58	0
2018-10-23 16:40:03	57.93	58.025	57.93	0
2018-10-23 16:45:02	57.99	58.017	57.99	0
2018-10-23 16:50:02	58.02	58.015	58.02	0
2018-10-23 16:55:02	58.05	58.011	58.05	0
2018-10-23 17:00:02	58.02	58.002	58.02	0
2018-10-23 17:05:02	58.05	57.999	58.05	0
2018-10-23 17:10:02	58.08	58.009	58.08	0
2018-10-23 17:15:02	58.02	58.018	58.02	0
2018-10-23 17:20:02	57.93	58.009	57.93	0
2018-10-23 17:25:02	57.98	58.007	57.98	0
2018-10-23 17:30:02	58.01	58.015	58.01	0
2018-10-23 17:35:02	58.01	58.017	58.01	0
2018-10-23 17:40:02	57.98	58.013	57.98	0
2018-10-23 17:45:02	57.98	58.006	57.98	0
2018-10-23 17:50:02	58.04	58.008	58.04	0
2018-10-23 17:55:02	58.05	58.008	58.05	0
2018-10-23 18:00:02	58.11	58.011	58.11	0
2018-10-23 18:05:02	58.09	58.018	58.09	0
2018-10-23 18:10:02	58.07	58.032	58.07	0
2018-10-23 18:15:02	58.05	58.039	58.05	0
2018-10-23 18:20:02	58.03	58.041	58.03	0
2018-10-23 18:25:02	57.98	58.038	57.98	0
2018-10-23 18:30:02	58.04	58.044	58.04	0
2018-10-23 18:35:03	58.02	58.048	58.02	0
2018-10-23 18:40:02	58.07	58.051	58.07	0
2018-10-23 18:45:02	58.05	58.051	58.05	0
2018-10-23 18:50:02	58.04	58.044	58.04	0
2018-10-23 18:55:02	58.08	58.043	58.08	0
2018-10-23 19:00:02	58.1	58.046	58.1	0
2018-10-23 19:05:02	58.1	58.051	58.1	0
2018-10-23 19:10:02	58.11	58.059	58.11	0
2018-10-23 19:15:02	58.03	58.064	58.03	0
2018-10-23 19:20:02	58.01	58.061	58.01	0
2018-10-23 19:25:02	57.95	58.054	57.95	0
2018-10-23 19:30:02	58.02	58.049	58.02	0
2018-10-23 19:35:02	57.98	58.042	57.98	0
2018-10-23 19:40:02	58	58.038	58	0
2018-10-23 19:45:02	57.94	58.024	57.94	0
2018-10-23 19:50:02	58.05	58.019	58.05	0
2018-10-23 19:55:02	57.96	58.005	57.96	0
2018-10-23 20:00:02	57.93	57.987	57.93	0
2018-10-23 20:05:02	58.01	57.985	58.01	0
2018-10-23 20:10:02	58.04	57.988	58.04	0
2018-10-23 20:15:03	57.99	57.992	57.99	0
2018-10-23 20:20:02	58	57.99	58	0
2018-10-23 20:25:02	57.95	57.987	57.95	0
2018-10-23 20:30:02	58	57.987	58	0
2018-10-23 20:35:02	58	57.993	58	0
2018-10-23 20:40:02	58	57.988	58	0
2018-10-23 20:45:02	58.02	57.994	58.02	0
2018-10-23 20:50:03	58.07	58.008	58.07	0
2018-10-23 20:55:01	58.01	58.008	58.01	0
2018-10-23 21:00:02	58.01	58.005	58.01	0
2018-10-23 21:05:02	58.1	58.016	58.1	0
2018-10-23 21:10:02	58.07	58.023	58.07	0
2018-10-23 21:15:02	58.04	58.032	58.04	0
2018-10-23 21:20:02	58.01	58.033	58.01	0
2018-10-23 21:25:02	57.96	58.029	57.96	0
2018-10-23 21:30:02	58.03	58.032	58.03	0
2018-10-23 21:35:03	58.03	58.033	58.03	0
2018-10-23 21:40:04	58.05	58.031	58.05	0
2018-10-23 21:45:01	58.04	58.034	58.04	0
2018-10-23 21:50:02	58.12	58.045	58.12	0
2018-10-23 21:55:02	58.08	58.043	58.08	0
2018-10-23 22:00:02	58.07	58.043	58.07	0
2018-10-23 22:05:02	58.14	58.053	58.14	0
2018-10-23 22:10:02	58.11	58.063	58.11	0
2018-10-23 22:15:02	58.05	58.072	58.05	0
2018-10-23 22:20:02	58.03	58.072	58.03	0
2018-10-23 22:25:03	58.01	58.07	58.01	0
2018-10-23 22:30:02	58.01	58.066	58.01	0
2018-10-23 22:35:02	58.02	58.064	58.02	0
2018-10-23 22:40:03	58	58.052	58	0
2018-10-23 22:45:03	58.02	58.046	58.02	0
2018-10-23 22:50:02	58.11	58.05	58.11	0
2018-10-23 22:55:02	58.06	58.042	58.06	0
2018-10-23 23:00:02	57.99	58.03	57.99	0
2018-10-23 23:05:03	58.09	58.034	58.09	0
2018-10-23 23:10:02	58.02	58.033	58.02	0
2018-10-23 23:15:03	58	58.032	58	0
2018-10-23 23:20:02	58.04	58.035	58.04	0
2018-10-23 23:25:02	58.01	58.034	58.01	0
2018-10-23 23:30:02	58.02	58.036	58.02	0
2018-10-23 23:35:02	58.04	58.038	58.04	0
2018-10-23 23:40:04	58.02	58.029	58.02	0
2018-10-23 23:45:02	58.1	58.033	58.1	0
2018-10-23 23:50:02	58.11	58.045	58.11	0
2018-10-23 23:55:02	58.04	58.04	58.04	0
2018-10-24 00:00:03	58.07	58.045	58.07	0
2018-10-24 00:05:02	58.06	58.051	58.06	0
2018-10-24 00:10:04	58.07	58.054	58.07	0
2018-10-24 00:15:02	58.05	58.058	58.05	0
2018-10-24 00:20:03	58.01	58.057	58.01	0
2018-10-24 00:25:02	58.02	58.055	58.02	0
2018-10-24 00:30:02	58.03	58.056	58.03	0
2018-10-24 00:35:02	58	58.046	58	0
2018-10-24 00:40:03	57.94	58.029	57.94	0
2018-10-24 00:45:02	57.99	58.024	57.99	0
2018-10-24 00:50:02	58.03	58.02	58.03	0
2018-10-24 00:55:02	57.98	58.012	57.98	0
2018-10-24 01:00:02	57.99	58.004	57.99	0
2018-10-24 01:05:02	58.06	58.005	58.06	0
2018-10-24 01:10:02	58.08	58.012	58.08	0
2018-10-24 01:15:02	57.97	58.007	57.97	0
2018-10-24 01:20:02	57.97	58.001	57.97	0
2018-10-24 01:25:02	57.97	57.998	57.97	0
2018-10-24 01:30:02	58.03	58.007	58.03	0
2018-10-24 01:35:03	58.02	58.01	58.02	0
2018-10-24 01:40:02	57.99	58.006	57.99	0
2018-10-24 01:45:02	58.03	58.011	58.03	0
2018-10-24 01:50:02	58.02	58.014	58.02	0
2018-10-24 01:55:02	58.04	58.012	58.04	0
2018-10-24 02:00:02	58.06	58.01	58.06	0
2018-10-24 02:05:03	58.1	58.023	58.1	0
2018-10-24 02:10:03	58.04	58.03	58.04	0
2018-10-24 02:15:02	58.03	58.036	58.03	0
2018-10-24 02:20:02	57.99	58.032	57.99	0
2018-10-24 02:25:02	58.03	58.033	58.03	0
2018-10-24 02:30:02	58	58.034	58	0
2018-10-24 02:35:02	58.02	58.033	58.02	0
2018-10-24 02:40:04	57.99	58.03	57.99	0
2018-10-24 02:45:02	58.04	58.03	58.04	0
2018-10-24 02:50:02	58.01	58.025	58.01	0
2018-10-24 02:55:02	57.96	58.011	57.96	0
2018-10-24 03:00:02	58.01	58.008	58.01	0
2018-10-24 03:05:02	58.07	58.012	58.07	0
2018-10-24 03:10:03	58.1	58.023	58.1	0
2018-10-24 03:15:02	58.02	58.022	58.02	0
2018-10-24 03:20:02	57.97	58.019	57.97	0
2018-10-24 03:25:01	57.93	58.01	57.93	0
2018-10-24 03:30:02	57.99	58.01	57.99	0
2018-10-24 03:35:02	58	58.006	58	0
2018-10-24 03:40:03	57.98	58.003	57.98	0
2018-10-24 03:45:02	58.03	58.01	58.03	0
2018-10-24 03:50:02	58.02	58.011	58.02	0
2018-10-24 03:55:02	57.97	58.001	57.97	0
2018-10-24 04:00:02	57.95	57.986	57.95	0
2018-10-24 04:05:02	58.01	57.985	58.01	0
2018-10-24 04:10:02	58.02	57.99	58.02	0
2018-10-24 04:15:02	57.99	57.996	57.99	0
2018-10-24 04:20:02	57.94	57.991	57.94	0
2018-10-24 04:25:02	57.95	57.986	57.95	0
2018-10-24 04:30:02	57.97	57.985	57.97	0
2018-10-24 04:35:03	57.96	57.978	57.96	0
2018-10-24 04:40:02	58.02	57.978	58.02	0
2018-10-24 04:41:02	---
2018-10-24 07:15:03	55.46	57.727	55.46	0
2018-10-24 07:20:02	55.64	57.496	55.64	0
2018-10-24 07:25:03	56.16	57.311	56.16	0
2018-10-24 07:30:02	56.57	57.166	56.57	0
2018-10-24 07:35:02	56.83	57.05	56.83	0
2018-10-24 07:40:03	56.57	56.913	56.57	0
2018-10-24 07:45:02	56.2	56.738	56.2	0
2018-10-24 07:50:03	56	56.541	56	0
2018-10-24 07:55:02	56.3	56.375	56.3	0
2018-10-24 08:05:03	57.18	56.291	57.18	0
2018-10-24 08:10:04	57.15	56.46	57.15	0
2018-10-24 08:15:03	56.97	56.593	56.97	0
2018-10-24 08:20:03	56.78	56.655	56.78	0
2018-10-24 08:25:02	56.54	56.652	56.54	0
2018-10-24 08:30:03	56.46	56.615	56.46	0
2018-10-24 08:35:03	56.76	56.634	56.76	0
2018-10-24 08:40:03	57.03	56.717	57.03	0
2018-10-24 08:45:02	57.31	56.848	57.31	0
2018-10-24 08:50:03	57.59	56.977	57.59	0
2018-10-24 08:55:02	57.75	57.034	57.75	0
2018-10-24 09:00:03	57.74	57.093	57.74	0
2018-10-24 09:05:02	57.64	57.16	57.64	0
2018-10-24 09:10:03	57.48	57.23	57.48	0
2018-10-24 09:15:02	57.36	57.312	57.36	0
2018-10-24 09:20:03	57.2	57.386	57.2	0
2018-10-24 09:25:02	57.12	57.422	57.12	0
2018-10-24 09:30:03	57.06	57.425	57.06	0
2018-10-24 09:35:02	57.14	57.408	57.14	0
2018-10-24 09:40:03	57.18	57.367	57.18	0
2018-10-24 09:45:03	57.19	57.311	57.19	0
2018-10-24 09:50:04	57.26	57.263	57.26	0
2018-10-24 09:55:03	57.34	57.233	57.34	0
2018-10-24 10:00:03	57.47	57.232	57.47	0
2018-10-24 10:05:02	57.42	57.238	57.42	0
2018-10-24 10:10:03	57.48	57.266	57.48	0
2018-10-24 10:15:02	57.64	57.318	57.64	0
2018-10-24 10:20:03	57.64	57.376	57.64	0
2018-10-24 10:25:02	57.67	57.429	57.67	0
2018-10-24 10:30:03	57.62	57.473	57.62	0
2018-10-24 10:35:03	57.65	57.519	57.65	0
2018-10-24 10:45:02	57.78	57.571	57.78	0
2018-10-24 10:50:03	57.78	57.615	57.78	0
2018-10-24 10:55:02	57.8	57.648	57.8	0
2018-10-24 11:00:02	57.79	57.685	57.79	0
2018-10-24 11:05:02	57.82	57.719	57.82	0
2018-10-24 11:10:03	57.81	57.736	57.81	0
2018-10-24 11:15:04	57.84	57.756	57.84	0
2018-10-24 11:20:02	57.89	57.778	57.89	0
2018-10-24 11:25:03	57.75	57.791	57.75	0
2018-10-24 11:30:03	57.75	57.801	57.75	0
2018-10-24 11:35:03	57.8	57.803	57.8	0
2018-10-24 11:40:03	57.85	57.81	57.85	0
2018-10-24 11:45:03	57.83	57.813	57.83	0
2018-10-24 11:50:03	57.84	57.818	57.84	0
2018-10-24 11:55:03	57.95	57.831	57.95	0
2018-10-24 12:00:02	57.87	57.837	57.87	0
2018-10-24 12:05:02	57.84	57.837	57.84	0
2018-10-24 12:10:04	57.97	57.845	57.97	0
2018-10-24 12:15:04	57.97	57.867	57.97	0
2018-10-24 12:20:02	57.91	57.883	57.91	0
2018-10-24 12:25:02	57.84	57.887	57.84	0
2018-10-24 12:30:02	57.84	57.886	57.84	0
2018-10-24 12:35:02	57.89	57.892	57.89	0
2018-10-24 12:40:03	57.93	57.901	57.93	0
2018-10-24 12:45:03	57.97	57.903	57.97	0
2018-10-24 12:50:03	57.95	57.911	57.95	0
2018-10-24 12:55:03	58.01	57.928	58.01	0
2018-10-24 13:00:02	58.01	57.932	58.01	0
2018-10-24 13:05:02	58	57.935	58	0
2018-10-24 13:15:03	58.06	57.95	58.06	0
2018-10-24 13:20:03	58.11	57.977	58.11	0
2018-10-24 13:25:02	58.02	57.995	58.02	0
2018-10-24 13:30:03	57.97	58.003	57.97	0
2018-10-24 13:35:02	57.97	58.007	57.97	0
2018-10-24 13:40:03	58.01	58.011	58.01	0
2018-10-24 13:45:03	57.97	58.013	57.97	0
2018-10-24 13:50:03	57.97	58.009	57.97	0
2018-10-24 13:55:02	57.99	58.007	57.99	0
2018-10-24 14:00:03	58.04	58.011	58.04	0
2018-10-24 14:05:02	57.96	58.001	57.96	0
2018-10-24 14:10:03	58	57.99	58	0
2018-10-24 14:15:03	58.05	57.993	58.05	0
2018-10-24 14:20:02	58.05	58.001	58.05	0
2018-10-24 14:25:03	57.97	58.001	57.97	0
2018-10-24 14:30:03	57.96	57.996	57.96	0
2018-10-24 14:35:02	57.94	57.993	57.94	0
2018-10-24 14:40:02	57.96	57.992	57.96	0
2018-10-24 14:45:02	57.98	57.991	57.98	0
2018-10-24 14:50:03	58.05	57.992	58.05	0
2018-10-24 14:55:02	58.03	57.999	58.03	0
2018-10-24 15:00:03	57.98	57.997	57.98	0
2018-10-24 15:05:03	58.03	57.995	58.03	0
2018-10-24 15:10:02	58.08	57.998	58.08	0
2018-10-24 15:15:03	58.14	58.015	58.14	0
2018-10-24 15:20:02	58.11	58.03	58.11	0
2018-10-24 15:25:03	58.03	58.039	58.03	0
2018-10-24 15:30:02	57.97	58.04	57.97	0
2018-10-24 15:35:02	57.99	58.041	57.99	0
2018-10-24 15:40:03	58.04	58.04	58.04	0
2018-10-24 15:45:02	58.02	58.039	58.02	0
2018-10-24 15:50:02	57.98	58.039	57.98	0
2018-10-24 15:55:02	58.07	58.043	58.07	0
2018-10-24 16:05:03	57.96	58.031	57.96	0
2018-10-24 16:10:03	58.03	58.02	58.03	0
2018-10-24 16:15:03	58.08	58.017	58.08	0
2018-10-24 16:20:03	58.06	58.02	58.06	0
2018-10-24 16:25:03	57.96	58.019	57.96	0
2018-10-24 16:30:03	57.94	58.014	57.94	0
2018-10-24 16:35:03	58.01	58.011	58.01	0
2018-10-24 16:40:03	58.05	58.014	58.05	0
2018-10-24 16:45:02	58.04	58.02	58.04	0
2018-10-24 16:50:03	58.03	58.016	58.03	0
2018-10-24 16:55:02	58.09	58.029	58.09	0
2018-10-24 17:00:03	58.11	58.037	58.11	0
2018-10-24 17:05:03	58.02	58.031	58.02	0
2018-10-24 17:10:03	58.07	58.032	58.07	0
2018-10-24 17:15:02	58.11	58.047	58.11	0
2018-10-24 17:20:03	58.13	58.066	58.13	0
2018-10-24 17:25:02	58.05	58.07	58.05	0
2018-10-24 17:30:02	58.01	58.066	58.01	0
2018-10-24 17:35:02	58.04	58.066	58.04	0
2018-10-24 17:40:02	58.07	58.07	58.07	0
2018-10-24 17:45:03	58.07	58.068	58.07	0
2018-10-24 17:50:03	58.03	58.06	58.03	0
2018-10-24 17:55:03	58.05	58.063	58.05	0
2018-10-24 18:00:03	58.01	58.057	58.01	0
2018-10-24 18:05:02	58.06	58.052	58.06	0
2018-10-24 18:10:03	58.1	58.049	58.1	0
2018-10-24 18:15:03	58.07	58.051	58.07	0
2018-10-24 18:20:02	57.99	58.049	57.99	0
2018-10-24 18:25:03	57.99	58.044	57.99	0
2018-10-24 18:30:03	57.92	58.029	57.92	0
2018-10-24 18:35:03	57.96	58.018	57.96	0
2018-10-24 18:40:03	57.98	58.013	57.98	0
2018-10-24 18:45:03	58.04	58.012	58.04	0
2018-10-24 18:50:02	57.99	58.01	57.99	0
2018-10-24 18:55:03	58	58.004	58	0
2018-10-24 19:00:03	58.08	58.002	58.08	0
2018-10-24 19:05:03	58.02	57.997	58.02	0
2018-10-24 19:10:04	58.11	58.009	58.11	0
2018-10-24 19:15:02	58.05	58.015	58.05	0
2018-10-24 19:20:02	58.08	58.031	58.08	0
2018-10-24 19:25:02	58	58.035	58	0
2018-10-24 19:30:03	57.96	58.033	57.96	0
2018-10-24 19:35:02	57.97	58.026	57.97	0
2018-10-24 19:40:03	58.01	58.028	58.01	0
2018-10-24 19:45:02	57.98	58.026	57.98	0
2018-10-24 19:50:03	58.02	58.02	58.02	0
2018-10-24 19:55:03	58.03	58.021	58.03	0
2018-10-24 20:00:02	58.05	58.015	58.05	0
2018-10-24 20:05:02	57.96	58.006	57.96	0
2018-10-24 20:10:03	58.06	58.004	58.06	0
2018-10-24 20:15:02	58.07	58.011	58.07	0
2018-10-24 20:20:02	58.07	58.022	58.07	0
2018-10-24 20:25:03	57.98	58.023	57.98	0
2018-10-24 20:30:03	57.95	58.017	57.95	0
2018-10-24 20:35:02	58	58.019	58	0
2018-10-24 20:40:02	58.03	58.02	58.03	0
2018-10-24 20:45:02	58.04	58.021	58.04	0
2018-10-24 20:50:02	58.08	58.024	58.08	0
2018-10-24 20:55:02	58.08	58.036	58.08	0
2018-10-24 21:00:02	58.15	58.045	58.15	0
2018-10-24 21:05:02	58.04	58.042	58.04	0
2018-10-24 21:10:03	58.11	58.046	58.11	0
2018-10-24 21:15:02	58.08	58.056	58.08	0
2018-10-24 21:20:02	58.15	58.076	58.15	0
2018-10-24 21:25:02	58.03	58.079	58.03	0
2018-10-24 21:30:03	57.97	58.073	57.97	0
2018-10-24 21:35:02	57.99	58.068	57.99	0
2018-10-24 21:40:02	58.06	58.066	58.06	0
2018-10-24 21:45:02	58.02	58.06	58.02	0
2018-10-24 21:50:02	58.06	58.051	58.06	0
2018-10-24 21:55:03	58.06	58.053	58.06	0
2018-10-24 22:00:02	58.07	58.049	58.07	0
2018-10-24 22:05:02	58.08	58.049	58.08	0
2018-10-24 22:10:03	58.1	58.044	58.1	0
2018-10-24 22:15:02	58.15	58.056	58.15	0
2018-10-24 22:20:03	58.09	58.068	58.09	0
2018-10-24 22:25:02	58.01	58.07	58.01	0
2018-10-24 22:30:02	57.98	58.062	57.98	0
2018-10-24 22:35:03	58.01	58.061	58.01	0
2018-10-24 22:40:02	58.03	58.058	58.03	0
2018-10-24 22:45:02	58.04	58.056	58.04	0
2018-10-24 22:50:02	58.05	58.054	58.05	0
2018-10-24 22:55:02	58.07	58.053	58.07	0
2018-10-24 23:05:02	58.04	58.047	58.04	0
2018-10-24 23:10:03	58.07	58.039	58.07	0
2018-10-24 23:15:03	58.11	58.041	58.11	0
2018-10-24 23:20:03	58.07	58.047	58.07	0
2018-10-24 23:25:02	58.02	58.051	58.02	0
2018-10-24 23:30:02	58.01	58.051	58.01	0
2018-10-24 23:35:02	58.01	58.049	58.01	0
2018-10-24 23:40:02	58.07	58.052	58.07	0
2018-10-24 23:45:03	58.02	58.049	58.02	0
2018-10-24 23:50:03	57.99	58.041	57.99	0
2018-10-24 23:55:02	58.02	58.039	58.02	0
2018-10-25 00:00:03	58.05	58.037	58.05	0
2018-10-25 00:05:02	57.97	58.023	57.97	0
2018-10-25 00:10:03	58.01	58.017	58.01	0
2018-10-25 00:15:02	58.05	58.02	58.05	0
2018-10-25 00:16:02	---
2018-10-25 00:50:02	57.99	58.018	57.99	0
2018-10-25 00:55:04	57.98	58.015	57.98	0
2018-10-25 01:00:02	58.03	58.011	58.03	0
2018-10-25 01:05:02	57.97	58.006	57.97	0
2018-10-25 01:10:03	58.03	58.01	58.03	0
2018-10-25 01:15:02	58.07	58.015	58.07	0
2018-10-25 01:20:02	58.06	58.016	58.06	0
2018-10-25 01:25:02	57.98	58.017	57.98	0
2018-10-25 01:30:02	58.02	58.018	58.02	0
2018-10-25 01:35:03	58.04	58.017	58.04	0
2018-10-25 01:40:02	58.03	58.021	58.03	0
2018-10-25 01:45:02	58.03	58.026	58.03	0
2018-10-25 01:50:03	58.01	58.024	58.01	0
2018-10-25 01:55:02	58.03	58.03	58.03	0
2018-10-25 02:00:02	58.08	58.035	58.08	0
2018-10-25 02:05:16	58.01	58.029	58.01	0
2018-10-25 02:10:03	58.04	58.027	58.04	0
2018-10-25 02:15:05	58.02	58.031	58.02	0
2018-10-25 02:20:04	58.03	58.032	58.03	0
2018-10-25 02:25:05	57.93	58.021	57.93	0
2018-10-25 02:30:05	57.9	58.008	57.9	0
2018-10-25 02:35:04	57.97	58.002	57.97	0
2018-10-25 02:45:06	58.01	58.002	58.01	0
2018-10-25 02:55:09	58.03	58.002	58.03	0
2018-10-25 03:00:05	58.02	57.996	58.02	0
2018-10-25 03:05:03	58.05	58	58.05	0
2018-10-25 03:10:03	58.08	58.004	58.08	0
2018-10-25 03:15:03	58.08	58.01	58.08	0
2018-10-25 03:20:03	58.04	58.011	58.04	0
2018-10-25 03:25:02	57.93	58.011	57.93	0
2018-10-25 03:35:03	57.99	58.02	57.99	0
2018-10-25 03:40:02	58.02	58.025	58.02	0
2018-10-25 03:45:02	57.99	58.023	57.99	0
2018-10-25 03:50:02	58.04	58.024	58.04	0
2018-10-25 03:55:02	58.01	58.023	58.01	0
2018-10-25 04:00:02	58.03	58.021	58.03	0
2018-10-25 04:05:02	57.94	58.007	57.94	0
2018-10-25 04:15:02	58.04	58.003	58.04	0
2018-10-25 04:20:02	58.04	58.003	58.04	0
2018-10-25 04:25:02	57.98	58.008	57.98	0
2018-10-25 04:30:02	57.98	58.007	57.98	0
2018-10-25 04:35:02	58.01	58.006	58.01	0
2018-10-25 04:40:02	58.01	58.008	58.01	0
2018-10-25 04:45:02	57.98	58.002	57.98	0
2018-10-25 04:50:02	58	58.001	58	0
2018-10-25 04:55:02	58.04	58.002	58.04	0
2018-10-25 05:00:03	58.07	58.015	58.07	0
2018-10-25 05:05:02	58.04	58.015	58.04	0
2018-10-25 05:10:03	58.12	58.023	58.12	0
2018-10-25 05:15:02	58.06	58.031	58.06	0
2018-10-25 05:20:02	58.06	58.039	58.06	0
2018-10-25 05:25:02	57.99	58.037	57.99	0
2018-10-25 05:30:02	58.05	58.041	58.05	0
2018-10-25 05:35:02	58	58.043	58	0
2018-10-25 05:40:02	58.02	58.045	58.02	0
2018-10-25 05:45:02	58.02	58.043	58.02	0
2018-10-25 05:50:02	57.99	58.035	57.99	0
2018-10-25 05:55:03	57.89	58.02	57.89	0
2018-10-25 06:00:03	58	58.008	58	0
2018-10-25 06:05:02	58.03	58.005	58.03	0
2018-10-25 06:10:02	58.03	58.002	58.03	0
2018-10-25 06:15:04	58.1	58.013	58.1	0
2018-10-25 06:20:03	58.05	58.013	58.05	0
2018-10-25 06:25:02	58	58.013	58	0
2018-10-25 06:30:03	58.01	58.012	58.01	0
2018-10-25 06:35:02	58.02	58.012	58.02	0
2018-10-25 06:40:03	58.05	58.018	58.05	0
2018-10-25 06:45:02	58.03	58.032	58.03	0
2018-10-25 06:50:02	58.05	58.037	58.05	0
2018-10-25 06:55:02	58.14	58.048	58.14	0
2018-10-25 07:05:02	58.02	58.047	58.02	0
2018-10-25 07:10:02	58.1	58.047	58.1	0
2018-10-25 07:15:03	58.06	58.048	58.06	0
2018-10-25 07:20:02	58.12	58.06	58.12	0
2018-10-25 07:25:02	58	58.059	58	0
2018-10-25 07:30:02	58.06	58.063	58.06	0
2018-10-25 07:35:02	58.04	58.062	58.04	0
2018-10-25 07:40:03	58.05	58.064	58.05	0
2018-10-25 07:45:02	58.02	58.061	58.02	0
2018-10-25 07:50:04	58.05	58.052	58.05	0
2018-10-25 07:55:02	58.02	58.052	58.02	0
2018-10-25 08:00:02	58.05	58.047	58.05	0
2018-10-25 08:05:02	58	58.041	58	0
2018-10-25 08:10:03	58.08	58.037	58.08	0
2018-10-25 08:15:03	58.11	58.048	58.11	0
2018-10-25 08:20:02	58.04	58.046	58.04	0
2018-10-25 08:25:01	57.94	58.036	57.94	0
2018-10-25 08:30:02	57.92	58.023	57.92	0
2018-10-25 08:35:02	57.99	58.02	57.99	0
2018-10-25 08:40:03	58.01	58.016	58.01	0
2018-10-25 08:45:02	57.96	58.01	57.96	0
2018-10-25 08:50:03	58.06	58.011	58.06	0
2018-10-25 08:55:02	58.1	58.021	58.1	0
2018-10-25 09:00:02	58.09	58.022	58.09	0
2018-10-25 09:05:02	58.06	58.017	58.06	0
2018-10-25 09:10:02	58.12	58.025	58.12	0
2018-10-25 09:15:03	58.03	58.034	58.03	0
2018-10-25 09:20:02	58.15	58.057	58.15	0
2018-10-25 09:25:03	58.01	58.059	58.01	0
2018-10-25 09:30:02	58.03	58.061	58.03	0
2018-10-25 09:35:02	58.03	58.068	58.03	0
2018-10-25 09:40:03	58.08	58.07	58.08	0
2018-10-25 09:45:02	58.05	58.065	58.05	0
2018-10-25 09:50:02	58.04	58.06	58.04	0
2018-10-25 09:55:02	58.06	58.06	58.06	0
2018-10-25 10:05:02	58.02	58.05	58.02	0
2018-10-25 10:10:03	58.07	58.054	58.07	0
2018-10-25 10:15:03	58.05	58.044	58.05	0
2018-10-25 10:20:02	58.07	58.05	58.07	0
2018-10-25 10:25:02	57.96	58.043	57.96	0
2018-10-25 10:35:02	57.97	58.037	57.97	0
2018-10-25 10:40:03	58.04	58.033	58.04	0
2018-10-25 10:45:03	57.98	58.026	57.98	0
2018-10-25 10:50:03	57.99	58.021	57.99	0
2018-10-25 10:55:02	58.03	58.018	58.03	0
2018-10-25 11:00:02	58.07	58.023	58.07	0
2018-10-25 11:05:02	58.05	58.021	58.05	0
2018-10-25 11:10:02	58.06	58.022	58.06	0
2018-10-25 11:15:03	58.09	58.024	58.09	0
2018-10-25 11:20:02	58.12	58.04	58.12	0
2018-10-25 11:25:02	58.03	58.046	58.03	0
2018-10-25 11:35:02	58.05	58.047	58.05	0
2018-10-25 11:40:03	58.03	58.052	58.03	0
2018-10-25 11:45:02	58.02	58.055	58.02	0
2018-10-25 11:50:02	58.05	58.057	58.05	0
2018-10-25 11:55:03	58.03	58.053	58.03	0
2018-10-25 12:00:03	57.98	58.046	57.98	0
2018-10-25 12:05:02	57.98	58.038	57.98	0
2018-10-25 12:10:03	58.05	58.034	58.05	0
2018-10-25 12:15:03	58.06	58.028	58.06	0
2018-10-25 12:20:02	58.04	58.029	58.04	0
2018-10-25 12:25:02	57.96	58.02	57.96	0
2018-10-25 12:30:02	57.97	58.014	57.97	0
2018-10-25 12:35:02	57.98	58.01	57.98	0
2018-10-25 12:40:02	58	58.005	58	0
2018-10-25 12:45:03	58	58.002	58	0
2018-10-25 12:50:03	58.04	58.008	58.04	0
2018-10-25 12:55:02	58.06	58.016	58.06	0
2018-10-25 13:00:03	58.07	58.018	58.07	0
2018-10-25 13:05:02	57.93	58.005	57.93	0
2018-10-25 13:10:03	57.95	57.996	57.95	0
2018-10-25 13:15:03	58.07	58.007	58.07	0
2018-10-25 13:20:02	58.04	58.014	58.04	0
2018-10-25 13:25:02	57.96	58.012	57.96	0
2018-10-25 13:30:02	57.94	58.006	57.94	0
2018-10-25 13:35:02	58	58.006	58	0
2018-10-25 13:40:02	58.02	58.004	58.02	0
2018-10-25 13:45:02	57.94	57.992	57.94	0
2018-10-25 13:50:03	58.01	57.986	58.01	0
2018-10-25 13:55:02	58.03	57.996	58.03	0
2018-10-25 14:00:02	58.07	58.008	58.07	0
2018-10-25 14:05:03	58.04	58.005	58.04	0
2018-10-25 14:10:02	58.04	58.005	58.04	0
2018-10-25 14:15:03	58.06	58.015	58.06	0
2018-10-25 14:20:02	57.99	58.02	57.99	0
2018-10-25 14:25:02	57.92	58.012	57.92	0
2018-10-25 14:30:02	57.98	58.008	57.98	0
2018-10-25 14:35:02	57.98	58.012	57.98	0
2018-10-25 14:40:02	58.01	58.012	58.01	0
2018-10-25 14:45:03	57.97	58.006	57.97	0
2018-10-25 14:50:02	58.06	58.005	58.06	0
2018-10-25 14:55:02	58.05	58.006	58.05	0
2018-10-25 15:00:02	58.04	58.006	58.04	0
2018-10-25 15:05:02	57.95	57.995	57.95	0
2018-10-25 15:10:03	58.05	58.001	58.05	0
2018-10-25 15:15:02	58.06	58.015	58.06	0
2018-10-25 15:20:02	58.03	58.02	58.03	0
2018-10-25 15:25:02	57.94	58.016	57.94	0
2018-10-25 15:30:02	57.99	58.014	57.99	0
2018-10-25 15:35:02	58.04	58.021	58.04	0
2018-10-25 15:40:02	58.01	58.016	58.01	0
2018-10-25 15:45:02	58	58.011	58	0
2018-10-25 15:50:03	58.07	58.014	58.07	0
2018-10-25 15:55:02	58.08	58.027	58.08	0
2018-10-25 16:00:02	58.09	58.031	58.09	0
2018-10-25 16:05:02	58.05	58.03	58.05	0
2018-10-25 16:10:03	58.04	58.031	58.04	0
2018-10-25 16:15:02	58.11	58.048	58.11	0
2018-10-25 16:20:03	58.13	58.062	58.13	0
2018-10-25 16:25:02	58.03	58.061	58.03	0
2018-10-25 16:30:02	58	58.06	58	0
2018-10-25 16:35:02	58.01	58.061	58.01	0
2018-10-25 16:40:03	58.03	58.057	58.03	0
2018-10-25 16:45:02	58.08	58.057	58.08	0
2018-10-25 16:50:02	58.01	58.049	58.01	0
2018-10-25 16:55:03	58.08	58.052	58.08	0
2018-10-25 17:00:03	58.1	58.058	58.1	0
2018-10-25 17:05:03	58.06	58.053	58.06	0
2018-10-25 17:10:02	58.07	58.047	58.07	0
2018-10-25 17:15:02	58.11	58.055	58.11	0
2018-10-25 17:20:01	58.09	58.064	58.09	0
2018-10-25 17:25:02	57.99	58.062	57.99	0
2018-10-25 17:30:02	58	58.059	58	0
2018-10-25 17:35:02	58	58.051	58	0
2018-10-25 17:40:02	57.97	58.047	57.97	0
2018-10-25 17:45:02	58.01	58.04	58.01	0
2018-10-25 17:50:03	58.11	58.041	58.11	0
2018-10-25 17:55:02	58.04	58.039	58.04	0
2018-10-25 18:00:02	58.05	58.037	58.05	0
2018-10-25 18:05:02	58.03	58.029	58.03	0
2018-10-25 18:10:02	58.12	58.032	58.12	0
2018-10-25 18:15:02	58.1	58.043	58.1	0
2018-10-25 18:20:03	58.12	58.055	58.12	0
2018-10-25 18:25:02	58.03	58.058	58.03	0
2018-10-25 18:30:02	57.97	58.058	57.97	0
2018-10-25 18:35:02	57.99	58.056	57.99	0
2018-10-25 18:40:03	57.99	58.044	57.99	0
2018-10-25 18:45:02	58.04	58.044	58.04	0
2018-10-25 18:50:03	58	58.039	58	0
2018-10-25 18:55:02	58.06	58.042	58.06	0
2018-10-25 19:00:02	58.05	58.035	58.05	0
2018-10-25 19:05:02	58.05	58.03	58.05	0
2018-10-25 19:10:02	58.01	58.019	58.01	0
2018-10-25 19:15:03	58.08	58.024	58.08	0
2018-10-25 19:20:02	58.07	58.034	58.07	0
2018-10-25 19:25:02	58.06	58.041	58.06	0
2018-10-25 19:30:02	58.01	58.043	58.01	0
2018-10-25 19:35:02	58.04	58.043	58.04	0
2018-10-25 19:40:02	58.07	58.05	58.07	0
2018-10-25 19:45:02	58.05	58.049	58.05	0
2018-10-25 19:50:02	58.08	58.052	58.08	0
2018-10-25 19:55:02	58.11	58.058	58.11	0
2018-10-25 20:00:02	58.09	58.066	58.09	0
2018-10-25 20:05:01	58.03	58.061	58.03	0
2018-10-25 20:10:02	58.11	58.065	58.11	0
2018-10-25 20:15:02	58.1	58.069	58.1	0
2018-10-25 20:20:03	58.13	58.081	58.13	0
2018-10-25 20:25:02	58.05	58.082	58.05	0
2018-10-25 20:30:03	58.06	58.081	58.06	0
2018-10-25 20:35:02	58.11	58.087	58.11	0
2018-10-25 20:40:02	58.06	58.085	58.06	0
2018-10-25 20:45:02	58.05	58.079	58.05	0
2018-10-25 20:50:02	58.08	58.078	58.08	0
2018-10-25 20:55:02	58.09	58.084	58.09	0
2018-10-25 21:00:02	58.09	58.082	58.09	0
2018-10-25 21:05:03	58.06	58.078	58.06	0
2018-10-25 21:10:02	58.03	58.068	58.03	0
2018-10-25 21:15:03	58.09	58.072	58.09	0
2018-10-25 21:20:03	58.09	58.075	58.09	0
2018-10-25 21:25:02	57.98	58.062	57.98	0
2018-10-25 21:30:03	57.92	58.048	57.92	0
2018-10-25 21:35:02	57.96	58.039	57.96	0
2018-10-25 21:40:03	58.04	58.035	58.04	0
2018-10-25 21:45:02	58.06	58.032	58.06	0
2018-10-25 21:50:02	58.04	58.027	58.04	0
2018-10-25 21:55:03	58.05	58.026	58.05	0
2018-10-25 22:00:03	58.06	58.029	58.06	0
2018-10-25 22:05:02	58.03	58.023	58.03	0
2018-10-25 22:10:03	58.06	58.02	58.06	0
2018-10-25 22:15:02	58.11	58.033	58.11	0
2018-10-25 22:20:02	58.08	58.049	58.08	0
2018-10-25 22:25:02	57.96	58.049	57.96	0
2018-10-25 22:30:02	57.99	58.044	57.99	0
2018-10-25 22:35:02	57.98	58.036	57.98	0
2018-10-25 22:40:02	58.01	58.033	58.01	0
2018-10-25 22:45:02	58.05	58.033	58.05	0
2018-10-25 22:50:03	58.04	58.031	58.04	0
2018-10-25 22:55:02	58.08	58.036	58.08	0
2018-10-25 23:00:03	58.07	58.037	58.07	0
2018-10-25 23:05:02	58.06	58.032	58.06	0
2018-10-25 23:10:02	58.05	58.029	58.05	0
2018-10-25 23:15:02	58.09	58.042	58.09	0
2018-10-25 23:20:03	58.11	58.054	58.11	0
2018-10-25 23:25:02	58.04	58.06	58.04	0
2018-10-25 23:30:02	57.99	58.058	57.99	0
2018-10-25 23:35:02	58.05	58.058	58.05	0
2018-10-25 23:40:02	58.04	58.058	58.04	0
2018-10-25 23:45:02	58.05	58.055	58.05	0
2018-10-25 23:50:02	58.05	58.053	58.05	0
2018-10-25 23:55:02	58.08	58.055	58.08	0
# konec dat