# P657_TE203 - P657_TE203
# P657 - TE203
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1800
2018-10-18 08:01:00	---
2018-10-19 13:19:20	59.8	59.8	59.8	0
2018-10-19 13:25:02	59.66	59.73	59.66	0
2018-10-19 13:30:03	60.19	59.883333333333	60.19	0
2018-10-19 13:35:03	60.25	59.975	60.25	0
2018-10-19 13:40:03	60	59.98	60	0
2018-10-19 13:45:02	60.04	59.99	60.04	0
2018-10-19 13:50:03	60.21	60.021428571429	60.21	0
2018-10-19 13:55:02	59.82	59.99625	59.82	0
2018-10-19 14:00:02	60.04	60.001111111111	60.04	0
2018-10-19 14:05:02	60.43	60.044	60.43	0
2018-10-19 14:10:03	60.31	60.095	60.31	0
2018-10-19 14:15:03	59.94	60.123	59.94	0
2018-10-19 14:20:02	59.77	60.081	59.77	0
2018-10-19 14:25:02	59.91	60.047	59.91	0
2018-10-19 14:30:02	59.95	60.042	59.95	0
2018-10-19 14:35:03	60.07	60.045	60.07	0
2018-10-19 14:40:03	59.92	60.016	59.92	0
2018-10-19 14:45:02	59.88	60.022	59.88	0
2018-10-19 14:50:03	60.33	60.051	60.33	0
2018-10-19 14:55:02	60.15	60.023	60.15	0
2018-10-19 15:00:02	60.24	60.016	60.24	0
2018-10-19 15:05:02	60.48	60.07	60.48	0
2018-10-19 15:10:03	60.28	60.121	60.28	0
2018-10-19 15:15:03	60.15	60.145	60.15	0
2018-10-19 15:20:02	59.68	60.118	59.68	0
2018-10-19 15:25:02	59.88	60.099	59.88	0
2018-10-19 15:30:03	60.24	60.131	60.24	0
2018-10-19 15:35:02	60.11	60.154	60.11	0
2018-10-19 15:40:03	59.98	60.119	59.98	0
2018-10-19 15:45:02	60.12	60.116	60.12	0
2018-10-19 15:50:02	60.19	60.111	60.19	0
2018-10-19 15:55:03	59.97	60.06	59.97	0
2018-10-19 16:00:02	59.89	60.021	59.89	0
2018-10-19 16:05:02	60.46	60.052	60.46	0
2018-10-19 16:10:03	60.57	60.141	60.57	0
2018-10-19 16:15:03	60.02	60.155	60.02	0
2018-10-19 16:20:03	59.64	60.095	59.64	0
2018-10-19 16:25:02	59.78	60.062	59.78	0
2018-10-19 16:30:03	59.99	60.063	59.99	0
2018-10-19 16:35:03	60.07	60.058	60.07	0
2018-10-19 16:40:03	59.95	60.034	59.95	0
2018-10-19 16:45:01	59.93	60.03	59.93	0
2018-10-19 16:50:02	60.22	60.063	60.22	0
2018-10-19 16:55:03	60.02	60.019	60.02	0
2018-10-19 17:00:02	59.75	59.937	59.75	0
2018-10-19 17:05:02	60.49	59.984	60.49	0
2018-10-19 17:10:03	60.16	60.036	60.16	0
2018-10-19 17:15:02	59.95	60.053	59.95	0
2018-10-19 17:25:02	59.81	60.035	59.81	0
2018-10-19 17:30:02	60.13	60.041	60.13	0
2018-10-19 17:35:02	60.08	60.054	60.08	0
2018-10-19 17:40:03	60.05	60.066	60.05	0
2018-10-19 17:45:02	59.95	60.039	59.95	0
2018-10-19 17:50:02	60.09	60.046	60.09	0
2018-10-19 17:55:01	60.08	60.079	60.08	0
2018-10-19 18:00:02	59.95	60.025	59.95	0
2018-10-19 18:05:03	60.3	60.039	60.3	0
2018-10-19 18:10:03	60.3	60.074	60.3	0
2018-10-19 18:15:03	60	60.093	60	0
2018-10-19 18:20:02	59.85	60.065	59.85	0
2018-10-19 18:25:02	59.78	60.035	59.78	0
2018-10-19 18:30:03	60.07	60.037	60.07	0
2018-10-19 18:35:03	60.27	60.069	60.27	0
2018-10-19 18:40:02	59.85	60.045	59.85	0
2018-10-19 18:45:03	59.88	60.025	59.88	0
2018-10-19 18:50:02	59.97	60.027	59.97	0
2018-10-19 18:55:02	59.72	59.969	59.72	0
2018-10-19 19:00:03	60.03	59.942	60.03	0
2018-10-19 19:05:02	60.49	59.991	60.49	0
2018-10-19 19:10:04	60.54	60.06	60.54	0
2018-10-19 19:15:03	60.14	60.096	60.14	0
2018-10-19 19:20:03	59.69	60.058	59.69	0
2018-10-19 19:25:02	60.12	60.043	60.12	0
2018-10-19 19:30:02	59.88	60.046	59.88	0
2018-10-19 19:35:02	60.14	60.072	60.14	0
2018-10-19 19:40:03	59.77	60.052	59.77	0
2018-10-19 19:45:03	59.82	60.062	59.82	0
2018-10-19 19:50:02	59.94	60.053	59.94	0
2018-10-19 19:55:02	59.86	59.99	59.86	0
2018-10-19 20:00:02	59.89	59.925	59.89	0
2018-10-19 20:05:02	60.6	59.971	60.6	0
2018-10-19 20:10:03	60.63	60.065	60.63	0
2018-10-19 20:15:03	60.07	60.06	60.07	0
2018-10-19 20:20:02	59.73	60.045	59.73	0
2018-10-19 20:25:02	59.57	59.988	59.57	0
2018-10-19 20:30:03	60.04	60.015	60.04	0
2018-10-19 20:35:02	60.24	60.057	60.24	0
2018-10-19 20:40:03	60.07	60.07	60.07	0
2018-10-19 20:45:03	59.89	60.073	59.89	0
2018-10-19 20:50:02	59.97	60.081	59.97	0
2018-10-19 20:55:02	60.03	60.024	60.03	0
2018-10-19 21:00:02	60.07	59.968	60.07	0
2018-10-19 21:05:02	60.28	59.989	60.28	0
2018-10-19 21:10:02	60.43	60.059	60.43	0
2018-10-19 21:15:03	60.08	60.11	60.08	0
2018-10-19 21:20:03	59.59	60.065	59.59	0
2018-10-19 21:25:02	59.73	60.014	59.73	0
2018-10-19 21:30:02	60.08	60.015	60.08	0
2018-10-19 21:35:02	60.15	60.041	60.15	0
2018-10-19 21:40:02	60.09	60.053	60.09	0
2018-10-19 21:45:02	60.2	60.07	60.2	0
2018-10-19 21:50:02	60.18	60.081	60.18	0
2018-10-19 21:55:02	60.08	60.061	60.08	0
2018-10-19 22:00:02	60.09	60.027	60.09	0
2018-10-19 22:05:02	60.35	60.054	60.35	0
2018-10-19 22:10:02	60.45	60.14	60.45	0
2018-10-19 22:15:03	60.16	60.183	60.16	0
2018-10-19 22:20:02	59.73	60.148	59.73	0
2018-10-19 22:25:02	59.82	60.115	59.82	0
2018-10-19 22:30:02	60.03	60.109	60.03	0
2018-10-19 22:35:02	59.91	60.08	59.91	0
2018-10-19 22:40:02	59.82	60.044	59.82	0
2018-10-19 22:45:02	59.78	60.014	59.78	0
2018-10-19 22:50:03	59.85	59.99	59.85	0
2018-10-19 22:55:02	59.93	59.948	59.93	0
2018-10-19 23:00:02	60.02	59.905	60.02	0
2018-10-19 23:05:03	60.22	59.911	60.22	0
2018-10-19 23:10:02	60.59	59.997	60.59	0
2018-10-19 23:15:02	60.11	60.026	60.11	0
2018-10-19 23:20:03	59.66	59.989	59.66	0
2018-10-19 23:25:02	59.71	59.969	59.71	0
2018-10-19 23:30:02	60.04	59.991	60.04	0
2018-10-19 23:35:02	60.19	60.032	60.19	0
2018-10-19 23:40:02	59.92	60.039	59.92	0
2018-10-19 23:45:02	60.16	60.062	60.16	0
2018-10-19 23:50:02	59.98	60.058	59.98	0
2018-10-19 23:55:03	60.2	60.056	60.2	0
2018-10-20 00:00:03	59.94	59.991	59.94	0
2018-10-20 00:05:02	60.53	60.033	60.53	0
2018-10-20 00:10:02	60.41	60.108	60.41	0
2018-10-20 00:15:03	60.16	60.153	60.16	0
2018-10-20 00:20:02	59.73	60.122	59.73	0
2018-10-20 00:25:02	59.68	60.071	59.68	0
2018-10-20 00:30:03	60.1	60.089	60.1	0
2018-10-20 00:35:02	60.03	60.076	60.03	0
2018-10-20 00:40:03	60.04	60.082	60.04	0
2018-10-20 00:45:02	60.21	60.083	60.21	0
2018-10-20 00:50:03	60.27	60.116	60.27	0
2018-10-20 00:55:02	59.84	60.047	59.84	0
2018-10-20 01:00:03	59.99	60.005	59.99	0
2018-10-20 01:05:02	60.45	60.034	60.45	0
2018-10-20 01:10:03	60.39	60.1	60.39	0
2018-10-20 01:15:02	60.1	60.142	60.1	0
2018-10-20 01:20:02	59.59	60.091	59.59	0
2018-10-20 01:25:02	59.8	60.068	59.8	0
2018-10-20 01:30:02	60.3	60.094	60.3	0
2018-10-20 01:35:03	60.27	60.1	60.27	0
2018-10-20 01:40:03	59.93	60.066	59.93	0
2018-10-20 01:45:02	60.04	60.086	60.04	0
2018-10-20 01:50:03	60.09	60.096	60.09	0
2018-10-20 01:55:02	59.98	60.049	59.98	0
2018-10-20 02:00:02	59.93	60.003	59.93	0
2018-10-20 02:05:04	60.52	60.045	60.52	0
2018-10-20 02:10:04	60.41	60.127	60.41	0
2018-10-20 02:15:02	60.05	60.152	60.05	0
2018-10-20 02:20:02	59.52	60.074	59.52	0
2018-10-20 02:25:04	59.65	60.012	59.65	0
2018-10-20 02:30:03	59.91	60.01	59.91	0
2018-10-20 02:35:02	60.05	60.011	60.05	0
2018-10-20 02:40:03	59.96	59.998	59.96	0
2018-10-20 02:45:02	60.3	60.03	60.3	0
2018-10-20 02:50:02	60.11	60.048	60.11	0
2018-10-20 02:55:02	60.17	60.013	60.17	0
2018-10-20 03:00:03	59.75	59.947	59.75	0
2018-10-20 03:05:02	60.3	59.972	60.3	0
2018-10-20 03:10:02	60.46	60.066	60.46	0
2018-10-20 03:15:02	60.05	60.106	60.05	0
2018-10-20 03:20:03	59.59	60.074	59.59	0
2018-10-20 03:25:02	59.42	60.011	59.42	0
2018-10-20 03:30:03	59.78	59.993	59.78	0
2018-10-20 03:35:02	60.16	59.979	60.16	0
2018-10-20 03:40:03	60.24	59.992	60.24	0
2018-10-20 03:45:01	59.96	59.971	59.96	0
2018-10-20 03:50:02	60.09	60.005	60.09	0
2018-10-20 03:55:02	59.85	59.96	59.85	0
2018-10-20 04:00:02	59.84	59.898	59.84	0
2018-10-20 04:05:02	60.5	59.943	60.5	0
2018-10-20 04:10:02	60.36	60.02	60.36	0
2018-10-20 04:15:02	60.2	60.098	60.2	0
2018-10-20 04:20:02	59.77	60.097	59.77	0
2018-10-20 04:25:03	59.73	60.054	59.73	0
2018-10-20 04:30:02	60.13	60.043	60.13	0
2018-10-20 04:35:03	60.01	60.048	60.01	0
2018-10-20 04:40:03	59.89	60.028	59.89	0
2018-10-20 04:45:02	60.01	60.044	60.01	0
2018-10-20 04:50:02	59.88	60.048	59.88	0
2018-10-20 04:55:02	59.98	59.996	59.98	0
2018-10-20 05:00:02	59.78	59.938	59.78	0
2018-10-20 05:05:02	60.24	59.942	60.24	0
2018-10-20 05:10:02	60.4	60.005	60.4	0
2018-10-20 05:15:02	59.99	60.031	59.99	0
2018-10-20 05:20:02	59.71	59.989	59.71	0
2018-10-20 05:25:02	59.91	59.979	59.91	0
2018-10-20 05:30:02	60.04	59.994	60.04	0
2018-10-20 05:35:03	60.26	60.019	60.26	0
2018-10-20 05:40:03	60.19	60.05	60.19	0
2018-10-20 05:45:02	60.24	60.076	60.24	0
2018-10-20 05:50:03	59.98	60.096	59.98	0
2018-10-20 05:55:02	59.94	60.066	59.94	0
2018-10-20 06:00:02	59.67	59.993	59.67	0
2018-10-20 06:05:02	60.13	60.007	60.13	0
2018-10-20 06:10:02	60.27	60.063	60.27	0
2018-10-20 06:15:02	60.04	60.076	60.04	0
2018-10-20 06:20:02	59.65	60.037	59.65	0
2018-10-20 06:25:02	60.1	60.021	60.1	0
2018-10-20 06:30:02	60.07	60.009	60.07	0
2018-10-20 06:35:02	60.08	59.993	60.08	0
2018-10-20 06:40:03	59.98	59.993	59.98	0
2018-10-20 06:45:03	60.04	60.003	60.04	0
2018-10-20 06:50:03	60.03	60.039	60.03	0
2018-10-20 06:55:03	59.85	60.011	59.85	0
2018-10-20 07:00:03	59.96	59.98	59.96	0
2018-10-20 07:05:02	60.53	60.029	60.53	0
2018-10-20 07:15:02	60.15	60.079	60.15	0
2018-10-20 07:20:02	59.64	60.033	59.64	0
2018-10-20 07:25:02	59.86	60.012	59.86	0
2018-10-20 07:30:03	60.24	60.028	60.24	0
2018-10-20 07:35:02	60.25	60.055	60.25	0
2018-10-20 07:40:03	59.81	60.032	59.81	0
2018-10-20 07:45:02	60.24	60.053	60.24	0
2018-10-20 07:50:02	60.09	60.077	60.09	0
2018-10-20 07:55:02	60.03	60.084	60.03	0
2018-10-20 08:00:03	59.98	60.029	59.98	0
2018-10-20 08:05:02	60.38	60.052	60.38	0
2018-10-20 08:10:02	60.48	60.136	60.48	0
2018-10-20 08:15:03	60.07	60.157	60.07	0
2018-10-20 08:20:04	59.73	60.106	59.73	0
2018-10-20 08:25:02	59.84	60.065	59.84	0
2018-10-20 08:30:02	60.09	60.093	60.09	0
2018-10-20 08:35:03	60.11	60.08	60.11	0
2018-10-20 08:40:03	59.8	60.051	59.8	0
2018-10-20 08:45:02	60.1	60.058	60.1	0
2018-10-20 08:50:02	60.08	60.068	60.08	0
2018-10-20 08:55:02	59.73	60.003	59.73	0
2018-10-20 09:00:02	59.94	59.949	59.94	0
2018-10-20 09:05:02	60.64	60.006	60.64	0
2018-10-20 09:10:03	60.46	60.079	60.46	0
2018-10-20 09:15:03	60.25	60.12	60.25	0
2018-10-20 09:20:02	59.7	60.081	59.7	0
2018-10-20 09:25:02	59.89	60.059	59.89	0
2018-10-20 09:30:02	60.14	60.093	60.14	0
2018-10-20 09:35:02	60.09	60.092	60.09	0
2018-10-20 09:40:03	59.88	60.072	59.88	0
2018-10-20 09:45:02	60.21	60.12	60.21	0
2018-10-20 09:50:03	59.94	60.12	59.94	0
2018-10-20 09:55:02	59.83	60.039	59.83	0
2018-10-20 10:00:03	60.05	59.998	60.05	0
2018-10-20 10:05:02	60.3	60.003	60.3	0
2018-10-20 10:10:03	60.48	60.081	60.48	0
2018-10-20 10:15:03	59.97	60.089	59.97	0
2018-10-20 10:20:02	59.51	60.026	59.51	0
2018-10-20 10:25:02	59.67	59.984	59.67	0
2018-10-20 10:30:02	60.07	60.003	60.07	0
2018-10-20 10:35:03	59.98	59.98	59.98	0
2018-10-20 10:40:03	59.83	59.969	59.83	0
2018-10-20 10:45:02	59.73	59.959	59.73	0
2018-10-20 10:50:04	60.04	59.958	60.04	0
2018-10-20 10:55:03	59.85	59.913	59.85	0
2018-10-20 11:00:03	59.75	59.84	59.75	0
2018-10-20 11:05:02	60.61	59.904	60.61	0
2018-10-20 11:10:02	60.26	59.979	60.26	0
2018-10-20 11:15:03	59.96	60.008	59.96	0
2018-10-20 11:20:02	59.78	59.979	59.78	0
2018-10-20 11:25:02	60.25	60.006	60.25	0
2018-10-20 11:30:02	60.07	60.03	60.07	0
2018-10-20 11:35:02	60.02	60.059	60.02	0
2018-10-20 11:40:02	60.02	60.057	60.02	0
2018-10-20 11:45:02	60.42	60.114	60.42	0
2018-10-20 11:50:03	60.3	60.169	60.3	0
2018-10-20 11:55:02	60.12	60.12	60.12	0
2018-10-20 12:00:02	60.23	60.117	60.23	0
2018-10-20 12:05:02	60.6	60.181	60.6	0
2018-10-20 12:10:02	60.38	60.241	60.38	0
2018-10-20 12:15:02	59.91	60.207	59.91	0
2018-10-20 12:20:02	59.7	60.17	59.7	0
2018-10-20 12:25:03	59.77	60.145	59.77	0
2018-10-20 12:30:02	59.78	60.121	59.78	0
2018-10-20 12:35:02	59.99	60.078	59.99	0
2018-10-20 12:40:03	60.06	60.054	60.06	0
2018-10-20 12:45:02	60.17	60.059	60.17	0
2018-10-20 12:50:03	60.23	60.059	60.23	0
2018-10-20 12:55:02	59.92	59.991	59.92	0
2018-10-20 13:00:02	59.94	59.947	59.94	0
2018-10-20 13:05:02	60.47	60.003	60.47	0
2018-10-20 13:10:02	60.28	60.061	60.28	0
2018-10-20 13:15:02	59.8	60.064	59.8	0
2018-10-20 13:20:02	59.67	60.053	59.67	0
2018-10-20 13:25:02	59.9	60.044	59.9	0
2018-10-20 13:30:02	60.07	60.045	60.07	0
2018-10-20 13:35:02	60.26	60.054	60.26	0
2018-10-20 13:40:02	60.09	60.04	60.09	0
2018-10-20 13:45:02	59.92	60.04	59.92	0
2018-10-20 13:50:02	60.07	60.053	60.07	0
2018-10-20 13:55:02	59.95	60.001	59.95	0
2018-10-20 14:00:02	60.22	59.995	60.22	0
2018-10-20 14:05:02	60.39	60.054	60.39	0
2018-10-20 14:10:02	60.23	60.11	60.23	0
2018-10-20 14:15:03	60.07	60.127	60.07	0
2018-10-20 14:20:03	59.64	60.084	59.64	0
2018-10-20 14:25:02	59.77	60.035	59.77	0
2018-10-20 14:30:03	59.95	60.021	59.95	0
2018-10-20 14:35:02	59.89	60.018	59.89	0
2018-10-20 14:40:03	59.99	60.01	59.99	0
2018-10-20 14:45:02	59.91	60.006	59.91	0
2018-10-20 14:50:01	59.95	59.979	59.95	0
2018-10-20 14:55:02	59.94	59.934	59.94	0
2018-10-20 15:00:02	60.23	59.934	60.23	0
2018-10-20 15:05:01	60.43	59.97	60.43	0
2018-10-20 15:10:02	60.61	60.067	60.61	0
2018-10-20 15:15:02	60	60.09	60	0
2018-10-20 15:20:02	59.74	60.069	59.74	0
2018-10-20 15:25:03	59.73	60.053	59.73	0
2018-10-20 15:30:02	59.7	60.024	59.7	0
2018-10-20 15:35:02	59.96	60.029	59.96	0
2018-10-20 15:40:03	59.99	60.033	59.99	0
2018-10-20 15:45:02	60.2	60.059	60.2	0
2018-10-20 15:50:02	60.26	60.062	60.26	0
2018-10-20 15:55:02	59.87	60.006	59.87	0
2018-10-20 16:00:02	60.23	59.968	60.23	0
2018-10-20 16:05:02	60.57	60.025	60.57	0
2018-10-20 16:10:02	60.38	60.089	60.38	0
2018-10-20 16:15:03	59.96	60.112	59.96	0
2018-10-20 16:20:03	59.7	60.112	59.7	0
2018-10-20 16:25:02	59.79	60.095	59.79	0
2018-10-20 16:30:02	60.04	60.1	60.04	0
2018-10-20 16:35:03	59.96	60.076	59.96	0
2018-10-20 16:40:03	59.95	60.045	59.95	0
2018-10-20 16:45:03	60.17	60.075	60.17	0
2018-10-20 16:50:02	60.12	60.064	60.12	0
2018-10-20 16:55:02	59.96	60.003	59.96	0
2018-10-20 17:00:03	59.92	59.957	59.92	0
2018-10-20 17:05:02	60.36	59.997	60.36	0
2018-10-20 17:10:02	60.24	60.051	60.24	0
2018-10-20 17:15:03	59.85	60.057	59.85	0
2018-10-20 17:20:03	59.83	60.036	59.83	0
2018-10-20 17:25:03	60.01	60.041	60.01	0
2018-10-20 17:30:02	60.26	60.072	60.26	0
2018-10-20 17:35:03	60.16	60.071	60.16	0
2018-10-20 17:40:02	60.09	60.068	60.09	0
2018-10-20 17:45:02	60.05	60.077	60.05	0
2018-10-20 17:50:02	59.9	60.075	59.9	0
2018-10-20 17:55:03	59.92	60.031	59.92	0
2018-10-20 18:00:02	60.03	60.01	60.03	0
2018-10-20 18:05:02	60.55	60.08	60.55	0
2018-10-20 18:10:03	60.44	60.141	60.44	0
2018-10-20 18:15:03	59.84	60.124	59.84	0
2018-10-20 18:20:02	59.94	60.092	59.94	0
2018-10-20 18:25:01	59.86	60.062	59.86	0
2018-10-20 18:30:02	60.01	60.054	60.01	0
2018-10-20 18:35:03	59.94	60.043	59.94	0
2018-10-20 18:40:02	59.9	60.043	59.9	0
2018-10-20 18:45:02	59.77	60.028	59.77	0
2018-10-20 18:50:03	59.89	60.014	59.89	0
2018-10-20 18:55:02	59.96	59.955	59.96	0
2018-10-20 19:00:02	60.44	59.955	60.44	0
2018-10-20 19:05:02	60.42	60.013	60.42	0
2018-10-20 19:10:02	60.43	60.062	60.43	0
2018-10-20 19:15:02	59.95	60.071	59.95	0
2018-10-20 19:20:02	59.5	60.02	59.5	0
2018-10-20 19:25:02	59.76	60.002	59.76	0
2018-10-20 19:30:02	60.1	60.022	60.1	0
2018-10-20 19:35:03	60.06	60.051	60.06	0
2018-10-20 19:40:02	60.24	60.086	60.24	0
2018-10-20 19:45:02	60.25	60.115	60.25	0
2018-10-20 19:50:02	60.3	60.101	60.3	0
2018-10-20 19:55:02	59.97	60.056	59.97	0
2018-10-20 20:00:02	60.11	60.024	60.11	0
2018-10-20 20:05:02	60.37	60.066	60.37	0
2018-10-20 20:10:03	60.27	60.143	60.27	0
2018-10-20 20:15:03	60	60.167	60	0
2018-10-20 20:20:03	59.69	60.126	59.69	0
2018-10-20 20:25:02	59.7	60.09	59.7	0
2018-10-20 20:30:02	60.04	60.07	60.04	0
2018-10-20 20:35:03	60.22	60.067	60.22	0
2018-10-20 20:40:02	59.94	60.031	59.94	0
2018-10-20 20:45:02	60.12	60.046	60.12	0
2018-10-20 20:50:02	59.99	60.034	59.99	0
2018-10-20 20:55:02	59.81	59.978	59.81	0
2018-10-20 21:00:02	59.97	59.948	59.97	0
2018-10-20 21:05:02	60.41	59.989	60.41	0
2018-10-20 21:10:02	60.43	60.063	60.43	0
2018-10-20 21:15:02	59.7	60.063	59.7	0
2018-10-20 21:20:02	59.76	60.035	59.76	0
2018-10-20 21:25:02	59.93	60.006	59.93	0
2018-10-20 21:30:02	60.12	60.024	60.12	0
2018-10-20 21:35:02	60.15	60.027	60.15	0
2018-10-20 21:40:03	59.94	60.022	59.94	0
2018-10-20 21:45:02	60.12	60.053	60.12	0
2018-10-20 21:50:02	60.04	60.06	60.04	0
2018-10-20 21:55:02	59.78	59.997	59.78	0
2018-10-20 22:00:03	60.14	59.968	60.14	0
2018-10-20 22:05:02	60.34	60.032	60.34	0
2018-10-20 22:10:02	60.56	60.112	60.56	0
2018-10-20 22:15:03	60.02	60.121	60.02	0
2018-10-20 22:20:02	59.84	60.093	59.84	0
2018-10-20 22:25:03	59.6	60.038	59.6	0
2018-10-20 22:30:02	59.98	60.042	59.98	0
2018-10-20 22:35:02	60.11	60.041	60.11	0
2018-10-20 22:40:02	59.92	60.029	59.92	0
2018-10-20 22:45:02	60.22	60.073	60.22	0
2018-10-20 22:50:02	60.09	60.068	60.09	0
2018-10-20 22:55:03	60.02	60.036	60.02	0
2018-10-20 23:00:02	60.11	59.991	60.11	0
2018-10-20 23:05:02	60.48	60.037	60.48	0
2018-10-20 23:10:03	60.59	60.112	60.59	0
2018-10-20 23:15:03	60.18	60.17	60.18	0
2018-10-20 23:20:03	59.68	60.14	59.68	0
2018-10-20 23:25:02	59.78	60.107	59.78	0
2018-10-20 23:30:03	60.27	60.142	60.27	0
2018-10-20 23:35:03	60.19	60.139	60.19	0
2018-10-20 23:40:02	60.04	60.134	60.04	0
2018-10-20 23:45:02	59.95	60.127	59.95	0
2018-10-20 23:50:02	59.95	60.111	59.95	0
2018-10-20 23:55:02	59.79	60.042	59.79	0
2018-10-21 00:00:02	59.83	59.966	59.83	0
2018-10-21 00:05:02	60.47	59.995	60.47	0
2018-10-21 00:10:02	60.31	60.058	60.31	0
2018-10-21 00:15:03	60.04	60.084	60.04	0
2018-10-21 00:20:03	59.73	60.03	59.73	0
2018-10-21 00:25:02	59.74	59.985	59.74	0
2018-10-21 00:30:02	60.25	60.006	60.25	0
2018-10-21 00:35:02	60.04	60.015	60.04	0
2018-10-21 00:40:02	60.12	60.032	60.12	0
2018-10-21 00:45:02	60.05	60.058	60.05	0
2018-10-21 00:50:02	60.15	60.09	60.15	0
2018-10-21 00:55:02	59.87	60.03	59.87	0
2018-10-21 01:00:02	59.98	59.997	59.98	0
2018-10-21 01:05:02	60.39	60.032	60.39	0
2018-10-21 01:10:02	60.36	60.095	60.36	0
2018-10-21 01:15:03	60.13	60.134	60.13	0
2018-10-21 01:20:03	59.89	60.098	59.89	0
2018-10-21 01:25:02	59.96	60.09	59.96	0
2018-10-21 01:30:02	59.91	60.069	59.91	0
2018-10-21 01:35:02	60.1	60.074	60.1	0
2018-10-21 01:40:03	60.13	60.072	60.13	0
2018-10-21 01:45:03	60.08	60.093	60.08	0
2018-10-21 01:50:03	60.04	60.099	60.04	0
2018-10-21 01:55:02	59.88	60.048	59.88	0
2018-10-21 02:00:02	60.1	60.022	60.1	0
2018-10-21 02:05:04	60.25	60.034	60.25	0
2018-10-21 02:10:02	60.41	60.086	60.41	0
2018-10-21 02:15:02	60.09	60.099	60.09	0
2018-10-21 02:20:02	59.81	60.089	59.81	0
2018-10-21 02:25:02	60.12	60.091	60.12	0
2018-10-21 02:30:03	60.14	60.092	60.14	0
2018-10-21 02:35:02	60.08	60.092	60.08	0
2018-10-21 02:40:02	59.98	60.086	59.98	0
2018-10-21 02:45:02	60.1	60.108	60.1	0
2018-10-21 02:50:02	60.06	60.104	60.06	0
2018-10-21 02:55:02	59.8	60.059	59.8	0
2018-10-21 03:00:03	59.71	59.989	59.71	0
2018-10-21 03:05:02	60.16	59.996	60.16	0
2018-10-21 03:10:02	60.39	60.054	60.39	0
2018-10-21 03:15:02	59.92	60.034	59.92	0
2018-10-21 03:20:03	59.76	59.996	59.76	0
2018-10-21 03:25:03	59.72	59.96	59.72	0
2018-10-21 03:35:03	60.15	59.977	60.15	0
2018-10-21 03:40:03	60.11	59.978	60.11	0
2018-10-21 03:45:02	60.22	59.994	60.22	0
2018-10-21 03:50:02	60.05	60.019	60.05	0
2018-10-21 03:55:02	59.79	60.027	59.79	0
2018-10-21 04:00:02	60	60.011	60	0
2018-10-21 04:05:02	60.41	60.013	60.41	0
2018-10-21 04:10:03	60.29	60.05	60.29	0
2018-10-21 04:15:03	60.1	60.084	60.1	0
2018-10-21 04:20:02	59.66	60.078	59.66	0
2018-10-21 04:25:01	59.82	60.045	59.82	0
2018-10-21 04:35:05	60.13	60.047	60.13	0
2018-10-21 04:40:02	60.13	60.038	60.13	0
2018-10-21 04:45:02	60.01	60.034	60.01	0
2018-10-21 04:50:02	60.2	60.075	60.2	0
2018-10-21 04:55:02	59.88	60.063	59.88	0
2018-10-21 05:00:02	60.1	60.032	60.1	0
2018-10-21 05:05:02	60.38	60.041	60.38	0
2018-10-21 05:10:02	60.27	60.058	60.27	0
2018-10-21 05:15:03	59.93	60.085	59.93	0
2018-10-21 05:20:04	59.79	60.082	59.79	0
2018-10-21 05:25:02	59.79	60.048	59.79	0
2018-10-21 05:30:02	60	60.035	60	0
2018-10-21 05:35:02	60.04	60.038	60.04	0
2018-10-21 05:40:03	60.03	60.021	60.03	0
2018-10-21 05:45:01	60.1	60.043	60.1	0
2018-10-21 05:50:02	60.23	60.056	60.23	0
2018-10-21 05:55:02	59.89	60.007	59.89	0
2018-10-21 06:00:03	60.01	59.981	60.01	0
2018-10-21 06:05:02	60.59	60.047	60.59	0
2018-10-21 06:10:02	60.35	60.103	60.35	0
2018-10-21 06:15:03	60.08	60.132	60.08	0
2018-10-21 06:20:02	59.79	60.111	59.79	0
2018-10-21 06:25:02	59.79	60.086	59.79	0
2018-10-21 06:30:02	60.07	60.09	60.07	0
2018-10-21 06:35:02	60.05	60.085	60.05	0
2018-10-21 06:40:02	60.02	60.064	60.02	0
2018-10-21 06:45:02	60.03	60.078	60.03	0
2018-10-21 06:55:02	59.87	60.064	59.87	0
2018-10-21 07:00:02	59.85	59.99	59.85	0
2018-10-21 07:05:02	60.39	59.994	60.39	0
2018-10-21 07:10:03	60.29	60.015	60.29	0
2018-10-21 07:15:02	60.03	60.039	60.03	0
2018-10-21 07:20:02	59.75	60.035	59.75	0
2018-10-21 07:25:02	59.64	59.992	59.64	0
2018-10-21 07:30:02	59.93	59.98	59.93	0
2018-10-21 07:35:02	60.06	59.984	60.06	0
2018-10-21 07:40:03	59.91	59.972	59.91	0
2018-10-21 07:45:02	60.04	59.989	60.04	0
2018-10-21 07:50:02	59.96	60	59.96	0
2018-10-21 07:55:02	59.82	59.943	59.82	0
2018-10-21 08:00:02	60	59.914	60	0
2018-10-21 08:05:02	60.69	59.98	60.69	0
2018-10-21 08:10:02	60.58	60.063	60.58	0
2018-10-21 08:15:02	59.98	60.097	59.98	0
2018-10-21 08:20:02	59.81	60.085	59.81	0
2018-10-21 08:25:02	59.96	60.075	59.96	0
2018-10-21 08:30:02	60.21	60.105	60.21	0
2018-10-21 08:35:02	60.22	60.123	60.22	0
2018-10-21 08:40:02	59.84	60.111	59.84	0
2018-10-21 08:45:02	60.08	60.137	60.08	0
2018-10-21 08:50:02	60.17	60.154	60.17	0
2018-10-21 08:55:02	59.95	60.08	59.95	0
2018-10-21 09:00:02	60.09	60.031	60.09	0
2018-10-21 09:05:02	60.36	60.069	60.36	0
2018-10-21 09:10:03	60.6	60.148	60.6	0
2018-10-21 09:15:02	60.08	60.16	60.08	0
2018-10-21 09:20:02	59.89	60.128	59.89	0
2018-10-21 09:25:02	59.93	60.099	59.93	0
2018-10-21 09:30:03	60.23	60.138	60.23	0
2018-10-21 09:35:02	60	60.13	60	0
2018-10-21 09:40:03	59.89	60.102	59.89	0
2018-10-21 09:45:02	59.88	60.095	59.88	0
2018-10-21 09:50:02	60.04	60.09	60.04	0
2018-10-21 09:55:02	59.97	60.051	59.97	0
2018-10-21 10:00:02	60.12	60.003	60.12	0
2018-10-21 10:05:02	60.54	60.049	60.54	0
2018-10-21 10:10:03	60.54	60.114	60.54	0
2018-10-21 10:15:03	60.05	60.126	60.05	0
2018-10-21 10:20:02	59.68	60.071	59.68	0
2018-10-21 10:25:02	59.68	60.039	59.68	0
2018-10-21 10:35:03	59.89	60.039	59.89	0
2018-10-21 10:40:02	59.9	60.041	59.9	0
2018-10-21 10:45:02	60.16	60.053	60.16	0
2018-10-21 10:50:02	60.07	60.063	60.07	0
2018-10-21 10:55:02	59.92	60.043	59.92	0
2018-10-21 11:00:02	60.06	59.995	60.06	0
2018-10-21 11:05:02	60.3	59.971	60.3	0
2018-10-21 11:10:03	60.39	60.005	60.39	0
2018-10-21 11:15:02	59.95	60.032	59.95	0
2018-10-21 11:20:02	59.59	60.023	59.59	0
2018-10-21 11:25:02	59.91	60.025	59.91	0
2018-10-21 11:30:03	60.19	60.054	60.19	0
2018-10-21 11:35:02	59.98	60.036	59.98	0
2018-10-21 11:40:03	60.09	60.038	60.09	0
2018-10-21 11:45:02	60.1	60.056	60.1	0
2018-10-21 11:50:03	60.23	60.073	60.23	0
2018-10-21 11:55:02	60.12	60.055	60.12	0
2018-10-21 12:00:02	59.94	60.01	59.94	0
2018-10-21 12:05:02	60.22	60.037	60.22	0
2018-10-21 12:10:02	60.22	60.1	60.22	0
2018-10-21 12:15:02	59.86	60.095	59.86	0
2018-10-21 12:20:03	59.45	60.021	59.45	0
2018-10-21 12:25:02	59.74	59.997	59.74	0
2018-10-21 12:30:02	60.08	59.996	60.08	0
2018-10-21 12:35:02	60.31	60.017	60.31	0
2018-10-21 12:40:02	60.09	60.003	60.09	0
2018-10-21 12:45:02	60.05	59.996	60.05	0
2018-10-21 12:50:02	60.11	60.013	60.11	0
2018-10-21 12:55:02	59.84	59.975	59.84	0
2018-10-21 13:00:02	60.08	59.961	60.08	0
2018-10-21 13:05:02	60.55	60.03	60.55	0
2018-10-21 13:10:03	60.32	60.117	60.32	0
2018-10-21 13:15:03	60.04	60.147	60.04	0
2018-10-21 13:20:02	59.57	60.096	59.57	0
2018-10-21 13:25:02	59.79	60.044	59.79	0
2018-10-21 13:30:03	60.24	60.059	60.24	0
2018-10-21 13:35:02	60.14	60.068	60.14	0
2018-10-21 13:40:03	60.2	60.077	60.2	0
2018-10-21 13:45:02	60.08	60.101	60.08	0
2018-10-21 13:50:02	59.92	60.085	59.92	0
2018-10-21 13:55:02	59.85	60.015	59.85	0
2018-10-21 14:00:02	60.05	59.988	60.05	0
2018-10-21 14:05:02	60.31	60.015	60.31	0
2018-10-21 14:10:02	60.31	60.089	60.31	0
2018-10-21 14:15:02	60.01	60.111	60.01	0
2018-10-21 14:20:03	59.81	60.068	59.81	0
2018-10-21 14:25:02	60.09	60.063	60.09	0
2018-10-21 14:30:02	59.76	60.019	59.76	0
2018-10-21 14:35:02	60.03	60.014	60.03	0
2018-10-21 14:40:02	59.96	60.018	59.96	0
2018-10-21 14:45:02	59.89	60.022	59.89	0
2018-10-21 14:50:03	60.07	60.024	60.07	0
2018-10-21 14:55:02	59.87	59.98	59.87	0
2018-10-21 15:00:02	59.91	59.94	59.91	0
2018-10-21 15:05:02	60.54	59.993	60.54	0
2018-10-21 15:10:03	60.46	60.058	60.46	0
2018-10-21 15:15:02	60.2	60.069	60.2	0
2018-10-21 15:20:02	59.75	60.068	59.75	0
2018-10-21 15:25:02	59.63	60.028	59.63	0
2018-10-21 15:30:02	60.08	60.04	60.08	0
2018-10-21 15:35:02	60.27	60.078	60.27	0
2018-10-21 15:40:02	60.09	60.08	60.09	0
2018-10-21 15:45:02	60.1	60.103	60.1	0
2018-10-21 15:50:02	60.04	60.116	60.04	0
2018-10-21 15:55:02	59.77	60.039	59.77	0
2018-10-21 16:00:02	59.99	59.992	59.99	0
2018-10-21 16:05:02	60.31	60.003	60.31	0
2018-10-21 16:10:03	60.38	60.066	60.38	0
2018-10-21 16:15:02	59.95	60.098	59.95	0
2018-10-21 16:20:02	59.58	60.048	59.58	0
2018-10-21 16:25:02	59.84	60.005	59.84	0
2018-10-21 16:30:03	60.01	59.997	60.01	0
2018-10-21 16:35:03	60.16	60.003	60.16	0
2018-10-21 16:40:03	60.21	60.02	60.21	0
2018-10-21 16:45:02	60.13	60.056	60.13	0
2018-10-21 16:50:02	60.04	60.061	60.04	0
2018-10-21 16:55:02	60.06	60.036	60.06	0
2018-10-21 17:00:02	60.15	60.013	60.15	0
2018-10-21 17:05:02	60.37	60.055	60.37	0
2018-10-21 17:10:02	60.63	60.16	60.63	0
2018-10-21 17:15:02	60.13	60.189	60.13	0
2018-10-21 17:20:02	59.55	60.143	59.55	0
2018-10-21 17:25:02	59.84	60.111	59.84	0
2018-10-21 17:30:02	60.16	60.106	60.16	0
2018-10-21 17:35:02	60.09	60.102	60.09	0
2018-10-21 17:40:02	60.18	60.116	60.18	0
2018-10-21 17:45:02	60.21	60.131	60.21	0
2018-10-21 17:50:02	60.25	60.141	60.25	0
2018-10-21 17:55:02	60.02	60.106	60.02	0
2018-10-21 18:00:02	59.95	60.038	59.95	0
2018-10-21 18:05:02	60.6	60.085	60.6	0
2018-10-21 18:10:02	60.4	60.17	60.4	0
2018-10-21 18:15:02	59.9	60.176	59.9	0
2018-10-21 18:20:02	59.7	60.13	59.7	0
2018-10-21 18:25:02	59.92	60.113	59.92	0
2018-10-21 18:30:02	59.93	60.088	59.93	0
2018-10-21 18:35:02	59.89	60.056	59.89	0
2018-10-21 18:40:02	59.76	60.007	59.76	0
2018-10-21 18:45:02	60.02	60.007	60.02	0
2018-10-21 18:50:02	60.23	60.035	60.23	0
2018-10-21 18:55:02	59.86	59.961	59.86	0
2018-10-21 19:00:02	59.77	59.898	59.77	0
2018-10-21 19:10:02	60.36	59.944	60.36	0
2018-10-21 19:15:02	59.97	59.971	59.97	0
2018-10-21 19:20:02	59.97	59.976	59.97	0
2018-10-21 19:25:02	59.92	59.975	59.92	0
2018-10-21 19:30:02	60.17	60.003	60.17	0
2018-10-21 19:35:02	60.18	60.045	60.18	0
2018-10-21 19:40:02	60.02	60.045	60.02	0
2018-10-21 19:45:02	59.94	60.016	59.94	0
2018-10-21 19:50:02	60.01	60.031	60.01	0
2018-10-21 19:55:02	59.74	60.028	59.74	0
2018-10-21 20:00:02	59.84	59.976	59.84	0
2018-10-21 20:05:02	60.56	60.035	60.56	0
2018-10-21 20:10:03	60.59	60.097	60.59	0
2018-10-21 20:15:02	60.11	60.116	60.11	0
2018-10-21 20:20:02	59.8	60.079	59.8	0
2018-10-21 20:25:02	59.78	60.039	59.78	0
2018-10-21 20:30:02	60.1	60.047	60.1	0
2018-10-21 20:35:03	60.28	60.081	60.28	0
2018-10-21 20:40:02	59.85	60.065	59.85	0
2018-10-21 20:45:02	59.79	60.07	59.79	0
2018-10-21 20:50:02	59.9	60.076	59.9	0
2018-10-21 20:55:02	59.92	60.012	59.92	0
2018-10-21 21:00:02	59.87	59.94	59.87	0
2018-10-21 21:05:02	60.2	59.949	60.2	0
2018-10-21 21:10:02	60.34	60.003	60.34	0
2018-10-21 21:15:02	60.08	60.033	60.08	0
2018-10-21 21:20:02	59.65	59.988	59.65	0
2018-10-21 21:25:02	60.04	59.964	60.04	0
2018-10-21 21:30:02	60.04	59.983	60.04	0
2018-10-21 21:35:02	59.93	59.997	59.93	0
2018-10-21 21:40:03	59.95	60.002	59.95	0
2018-10-21 21:45:02	60.04	60.014	60.04	0
2018-10-21 21:50:02	60.09	60.036	60.09	0
2018-10-21 21:55:02	59.95	60.011	59.95	0
2018-10-21 22:00:02	59.92	59.969	59.92	0
2018-10-21 22:05:03	60.37	59.998	60.37	0
2018-10-21 22:10:03	60.36	60.069	60.36	0
2018-10-21 22:15:02	60.05	60.07	60.05	0
2018-10-21 22:20:02	59.94	60.06	59.94	0
2018-10-21 22:25:02	59.94	60.061	59.94	0
2018-10-21 22:30:02	59.96	60.062	59.96	0
2018-10-21 22:35:02	60.08	60.066	60.08	0
2018-10-21 22:40:02	60.18	60.075	60.18	0
2018-10-21 22:45:02	60.02	60.082	60.02	0
2018-10-21 22:50:02	60.01	60.091	60.01	0
2018-10-21 22:55:02	59.87	60.041	59.87	0
2018-10-21 23:00:02	60.11	60.016	60.11	0
2018-10-21 23:05:02	60.34	60.045	60.34	0
2018-10-21 23:10:02	60.57	60.108	60.57	0
2018-10-21 23:15:02	60.03	60.117	60.03	0
2018-10-21 23:20:02	59.66	60.087	59.66	0
2018-10-21 23:25:02	59.87	60.066	59.87	0
2018-10-21 23:30:02	59.97	60.045	59.97	0
2018-10-21 23:35:02	60.06	60.049	60.06	0
2018-10-21 23:40:02	59.91	60.039	59.91	0
2018-10-21 23:45:02	60.07	60.059	60.07	0
2018-10-21 23:50:02	59.98	60.046	59.98	0
2018-10-21 23:55:02	59.83	59.995	59.83	0
2018-10-22 00:00:02	60.1	59.948	60.1	0
2018-10-22 00:05:02	60.2	59.965	60.2	0
2018-10-22 00:10:02	60.49	60.048	60.49	0
2018-10-22 00:15:02	60.19	60.08	60.19	0
2018-10-22 00:20:02	59.91	60.074	59.91	0
2018-10-22 00:25:02	60.06	60.074	60.06	0
2018-10-22 00:30:02	59.96	60.079	59.96	0
2018-10-22 00:35:02	60.12	60.084	60.12	0
2018-10-22 00:40:02	60.11	60.097	60.11	0
2018-10-22 00:45:02	59.92	60.106	59.92	0
2018-10-22 00:50:02	60.07	60.103	60.07	0
2018-10-22 00:55:02	59.8	60.063	59.8	0
2018-10-22 01:00:02	59.93	60.007	59.93	0
2018-10-22 01:05:02	60.27	60.015	60.27	0
2018-10-22 01:10:02	60.54	60.078	60.54	0
2018-10-22 01:15:02	60.02	60.074	60.02	0
2018-10-22 01:20:02	59.72	60.05	59.72	0
2018-10-22 01:25:02	59.42	59.98	59.42	0
2018-10-22 01:30:02	59.87	59.956	59.87	0
2018-10-22 01:35:02	60.14	59.978	60.14	0
2018-10-22 01:40:02	59.98	59.969	59.98	0
2018-10-22 01:45:02	60.01	59.99	60.01	0
2018-10-22 01:50:02	60.13	60.01	60.13	0
2018-10-22 01:55:02	60.01	59.984	60.01	0
2018-10-22 02:00:02	60.13	59.943	60.13	0
2018-10-22 02:05:03	60.41	59.982	60.41	0
2018-10-22 02:10:03	60.47	60.057	60.47	0
2018-10-22 02:15:02	60.07	60.122	60.07	0
2018-10-22 02:20:01	59.56	60.091	59.56	0
2018-10-22 02:25:01	59.92	60.069	59.92	0
2018-10-22 02:30:02	60.2	60.091	60.2	0
2018-10-22 02:35:02	60.12	60.102	60.12	0
2018-10-22 02:40:03	60.21	60.11	60.21	0
2018-10-22 02:45:02	60.1	60.119	60.1	0
2018-10-22 02:50:03	60.12	60.118	60.12	0
2018-10-22 02:55:02	59.73	60.05	59.73	0
2018-10-22 03:00:02	59.97	60	59.97	0
2018-10-22 03:05:02	60.29	60.022	60.29	0
2018-10-22 03:10:02	60.47	60.113	60.47	0
2018-10-22 03:15:03	59.9	60.111	59.9	0
2018-10-22 03:20:02	59.73	60.064	59.73	0
2018-10-22 03:25:02	59.74	60.026	59.74	0
2018-10-22 03:30:02	60.12	60.017	60.12	0
2018-10-22 03:35:02	60.12	60.019	60.12	0
2018-10-22 03:40:03	59.85	59.992	59.85	0
2018-10-22 03:45:02	60.05	60.024	60.05	0
2018-10-22 03:50:02	59.97	60.024	59.97	0
2018-10-22 03:55:02	59.96	59.991	59.96	0
2018-10-22 04:00:02	59.9	59.934	59.9	0
2018-10-22 04:05:02	60.53	59.997	60.53	0
2018-10-22 04:10:02	60.55	60.079	60.55	0
2018-10-22 04:15:03	60.22	60.127	60.22	0
2018-10-22 04:20:02	59.73	60.088	59.73	0
2018-10-22 04:25:02	59.76	60.052	59.76	0
2018-10-22 04:30:02	60.24	60.091	60.24	0
2018-10-22 04:35:02	59.88	60.074	59.88	0
2018-10-22 04:40:03	60.05	60.082	60.05	0
2018-10-22 04:45:02	60.12	60.098	60.12	0
2018-10-22 04:50:02	60.26	60.134	60.26	0
2018-10-22 04:55:02	59.88	60.069	59.88	0
2018-10-22 05:00:03	60.03	60.017	60.03	0
2018-10-22 05:05:02	60.29	60.024	60.29	0
2018-10-22 05:10:02	60.23	60.074	60.23	0
2018-10-22 05:15:02	60.07	60.105	60.07	0
2018-10-22 05:20:02	59.72	60.053	59.72	0
2018-10-22 05:25:02	59.68	60.033	59.68	0
2018-10-22 05:30:03	60.1	60.038	60.1	0
2018-10-22 05:35:03	59.98	60.024	59.98	0
2018-10-22 05:40:03	60.07	60.005	60.07	0
2018-10-22 05:45:02	60.13	60.03	60.13	0
2018-10-22 05:50:02	59.95	60.022	59.95	0
2018-10-22 05:55:02	59.51	59.944	59.51	0
2018-10-22 06:00:02	60.11	59.932	60.11	0
2018-10-22 06:05:02	60.41	59.966	60.41	0
2018-10-22 06:10:02	60.43	60.037	60.43	0
2018-10-22 06:15:03	60.05	60.074	60.05	0
2018-10-22 06:20:02	59.92	60.056	59.92	0
2018-10-22 06:25:02	59.64	60.022	59.64	0
2018-10-22 06:30:02	60.17	60.032	60.17	0
2018-10-22 06:35:02	60.09	60.028	60.09	0
2018-10-22 06:40:02	60.03	60.036	60.03	0
2018-10-22 06:45:02	60.19	60.104	60.19	0
2018-10-22 06:50:02	59.86	60.079	59.86	0
2018-10-22 06:55:02	59.74	60.012	59.74	0
2018-10-22 07:00:03	60.16	59.985	60.16	0
2018-10-22 07:05:02	60.53	60.033	60.53	0
2018-10-22 07:10:02	60.54	60.095	60.54	0
2018-10-22 07:15:03	60.08	60.139	60.08	0
2018-10-22 07:20:03	59.72	60.094	59.72	0
2018-10-22 07:25:02	59.51	60.036	59.51	0
2018-10-22 07:30:02	59.8	60.013	59.8	0
2018-10-22 07:35:02	59.98	59.992	59.98	0
2018-10-22 07:40:03	60.02	60.008	60.02	0
2018-10-22 07:45:02	60.01	60.035	60.01	0
2018-10-22 07:50:02	60.07	60.026	60.07	0
2018-10-22 07:55:02	59.77	59.95	59.77	0
2018-10-22 08:00:02	60.09	59.905	60.09	0
2018-10-22 08:05:02	60.38	59.935	60.38	0
2018-10-22 08:10:03	60.57	60.02	60.57	0
2018-10-22 08:15:03	59.83	60.052	59.83	0
2018-10-22 08:20:03	59.63	60.035	59.63	0
2018-10-22 08:25:01	60.15	60.052	60.15	0
2018-10-22 08:30:02	60.13	60.063	60.13	0
2018-10-22 08:35:02	60.27	60.089	60.27	0
2018-10-22 08:40:03	60.02	60.084	60.02	0
2018-10-22 08:45:02	59.97	60.104	59.97	0
2018-10-22 08:50:02	60.1	60.105	60.1	0
2018-10-22 08:55:03	59.74	60.041	59.74	0
2018-10-22 09:00:02	59.96	59.98	59.96	0
2018-10-22 09:05:02	60.28	60.025	60.28	0
2018-10-22 09:10:02	60.29	60.091	60.29	0
2018-10-22 09:15:02	59.86	60.062	59.86	0
2018-10-22 09:20:02	59.64	60.013	59.64	0
2018-10-22 09:25:02	59.89	59.975	59.89	0
2018-10-22 09:30:02	60.13	59.986	60.13	0
2018-10-22 09:35:02	60.07	59.996	60.07	0
2018-10-22 09:40:03	59.98	59.984	59.98	0
2018-10-22 09:45:02	60	60.01	60	0
2018-10-22 09:50:02	59.97	60.011	59.97	0
2018-10-22 09:55:02	59.72	59.955	59.72	0
2018-10-22 10:00:02	60.13	59.939	60.13	0
2018-10-22 10:05:02	60.68	60.021	60.68	0
2018-10-22 10:10:02	60.57	60.114	60.57	0
2018-10-22 10:15:02	60.09	60.134	60.09	0
2018-10-22 10:20:02	59.85	60.106	59.85	0
2018-10-22 10:25:02	59.94	60.093	59.94	0
2018-10-22 10:30:02	60.07	60.102	60.07	0
2018-10-22 10:35:03	60	60.102	60	0
2018-10-22 10:40:02	60.03	60.108	60.03	0
2018-10-22 10:45:01	60.22	60.158	60.22	0
2018-10-22 10:50:02	60.26	60.171	60.26	0
2018-10-22 10:55:03	59.91	60.094	59.91	0
2018-10-22 11:00:04	60	60.037	60	0
2018-10-22 11:05:02	60.39	60.067	60.39	0
2018-10-22 11:10:03	60.3	60.112	60.3	0
2018-10-22 11:15:02	59.93	60.111	59.93	0
2018-10-22 11:20:02	59.54	60.058	59.54	0
2018-10-22 11:25:02	59.79	60.037	59.79	0
2018-10-22 11:30:02	60.01	60.035	60.01	0
2018-10-22 11:35:02	59.96	60.009	59.96	0
2018-10-22 11:40:03	60.15	59.998	60.15	0
2018-10-22 11:45:02	59.96	60.003	59.96	0
2018-10-22 11:50:02	60.27	60.03	60.27	0
2018-10-22 11:55:02	59.83	59.974	59.83	0
2018-10-22 12:00:02	59.87	59.931	59.87	0
2018-10-22 12:05:02	60.46	59.984	60.46	0
2018-10-22 12:10:02	60.32	60.062	60.32	0
2018-10-22 12:15:02	59.79	60.062	59.79	0
2018-10-22 12:20:02	59.75	60.036	59.75	0
2018-10-22 12:25:02	59.92	60.032	59.92	0
2018-10-22 12:30:03	59.82	59.999	59.82	0
2018-10-22 12:40:03	59.87	59.99	59.87	0
2018-10-22 12:45:02	59.87	59.95	59.87	0
2018-10-22 12:50:02	60.23	59.99	60.23	0
2018-10-22 12:55:02	60.09	60.012	60.09	0
2018-10-22 13:00:02	60.28	59.994	60.28	0
2018-10-22 13:05:02	60.4	60.002	60.4	0
2018-10-22 13:10:02	60.4	60.063	60.4	0
2018-10-22 13:15:02	60.1	60.098	60.1	0
2018-10-22 13:20:02	59.6	60.066	59.6	0
2018-10-22 13:25:02	59.83	60.067	59.83	0
2018-10-22 13:30:02	60.08	60.088	60.08	0
2018-10-22 13:35:02	60.16	60.117	60.16	0
2018-10-22 13:40:02	60.06	60.1	60.06	0
2018-10-22 13:45:02	59.98	60.089	59.98	0
2018-10-22 13:50:02	60.16	60.077	60.16	0
2018-10-22 13:55:02	59.81	60.018	59.81	0
2018-10-22 14:00:02	59.99	59.977	59.99	0
2018-10-22 14:05:02	60.63	60.03	60.63	0
2018-10-22 14:10:02	60.37	60.107	60.37	0
2018-10-22 14:15:02	59.8	60.104	59.8	0
2018-10-22 14:20:02	59.66	60.062	59.66	0
2018-10-22 14:25:02	59.73	60.019	59.73	0
2018-10-22 14:30:03	59.95	60.008	59.95	0
2018-10-22 14:35:02	60.1	60.02	60.1	0
2018-10-22 14:40:02	59.95	59.999	59.95	0
2018-10-22 14:45:02	59.95	60.013	59.95	0
2018-10-22 14:50:02	60.06	60.02	60.06	0
2018-10-22 14:55:02	59.74	59.931	59.74	0
2018-10-22 15:00:02	60.17	59.911	60.17	0
2018-10-22 15:05:02	60.51	59.982	60.51	0
2018-10-22 15:10:03	60.19	60.035	60.19	0
2018-10-22 15:15:02	59.95	60.057	59.95	0
2018-10-22 15:20:03	59.78	60.04	59.78	0
2018-10-22 15:25:02	59.99	60.029	59.99	0
2018-10-22 15:30:04	60	60.034	60	0
2018-10-22 15:35:02	60.02	60.041	60.02	0
2018-10-22 15:40:02	60.1	60.045	60.1	0
2018-10-22 15:45:02	60.2	60.091	60.2	0
2018-10-22 15:50:02	60.19	60.093	60.19	0
2018-10-22 15:55:02	59.82	60.024	59.82	0
2018-10-22 16:00:02	60.13	60.018	60.13	0
2018-10-22 16:05:02	60.44	60.067	60.44	0
2018-10-22 16:10:02	60.56	60.145	60.56	0
2018-10-22 16:15:02	59.93	60.139	59.93	0
2018-10-22 16:20:02	59.82	60.121	59.82	0
2018-10-22 16:25:02	59.97	60.116	59.97	0
2018-10-22 16:30:02	60.01	60.107	60.01	0
2018-10-22 16:35:02	60.05	60.092	60.05	0
2018-10-22 16:40:03	59.82	60.055	59.82	0
2018-10-22 16:45:02	59.94	60.067	59.94	0
2018-10-22 16:50:02	59.91	60.045	59.91	0
2018-10-22 16:55:02	59.75	59.976	59.75	0
2018-10-22 17:00:03	59.81	59.901	59.81	0
2018-10-22 17:05:03	60.36	59.944	60.36	0
2018-10-22 17:10:02	60.54	60.016	60.54	0
2018-10-22 17:15:02	59.84	60.003	59.84	0
2018-10-22 17:20:01	59.74	59.976	59.74	0
2018-10-22 17:25:02	59.81	59.952	59.81	0
2018-10-22 17:30:02	59.97	59.967	59.97	0
2018-10-22 17:35:03	60.1	59.983	60.1	0
2018-10-22 17:40:02	60.23	60.015	60.23	0
2018-10-22 17:45:02	60.3	60.07	60.3	0
2018-10-22 17:50:02	60.09	60.098	60.09	0
2018-10-22 17:55:02	59.91	60.053	59.91	0
2018-10-22 18:00:03	59.95	59.994	59.95	0
2018-10-22 18:05:02	60.23	60.033	60.23	0
2018-10-22 18:10:02	60.45	60.104	60.45	0
2018-10-22 18:15:03	60.03	60.126	60.03	0
2018-10-22 18:20:02	59.71	60.1	59.71	0
2018-10-22 18:25:02	59.92	60.082	59.92	0
2018-10-22 18:30:03	60.17	60.076	60.17	0
2018-10-22 18:35:03	60.08	60.054	60.08	0
2018-10-22 18:40:02	59.81	60.026	59.81	0
2018-10-22 18:45:02	59.86	60.021	59.86	0
2018-10-22 18:50:02	60.04	60.03	60.04	0
2018-10-22 18:55:02	59.96	60.003	59.96	0
2018-10-22 19:00:02	59.88	59.946	59.88	0
2018-10-22 19:05:02	60.39	59.982	60.39	0
2018-10-22 19:10:02	60.37	60.048	60.37	0
2018-10-22 19:15:02	60.09	60.065	60.09	0
2018-10-22 19:20:02	59.81	60.029	59.81	0
2018-10-22 19:25:02	60.14	60.035	60.14	0
2018-10-22 19:30:02	60.16	60.07	60.16	0
2018-10-22 19:35:02	60.18	60.102	60.18	0
2018-10-22 19:40:02	60.11	60.109	60.11	0
2018-10-22 19:45:02	60.25	60.138	60.25	0
2018-10-22 19:50:02	60.13	60.163	60.13	0
2018-10-22 19:55:02	59.87	60.111	59.87	0
2018-10-22 20:00:02	60.08	60.082	60.08	0
2018-10-22 20:05:02	60.35	60.108	60.35	0
2018-10-22 20:10:02	60.27	60.154	60.27	0
2018-10-22 20:15:02	59.94	60.134	59.94	0
2018-10-22 20:20:02	59.6	60.078	59.6	0
2018-10-22 20:25:02	59.9	60.05	59.9	0
2018-10-22 20:30:02	60.15	60.054	60.15	0
2018-10-22 20:35:02	60.18	60.047	60.18	0
2018-10-22 20:40:03	60.21	60.055	60.21	0
2018-10-22 20:45:02	60.03	60.071	60.03	0
2018-10-22 20:50:02	60.08	60.071	60.08	0
2018-10-22 20:55:02	59.78	60.014	59.78	0
2018-10-22 21:00:02	60.19	60.006	60.19	0
2018-10-22 21:05:02	60.29	60.041	60.29	0
2018-10-22 21:10:01	60.59	60.14	60.59	0
2018-10-22 21:20:03	59.7	60.12	59.7	0
2018-10-22 21:25:02	59.71	60.076	59.71	0
2018-10-22 21:30:02	60.22	60.08	60.22	0
2018-10-22 21:35:02	59.96	60.055	59.96	0
2018-10-22 21:40:02	59.76	60.028	59.76	0
2018-10-22 21:45:02	59.96	60.016	59.96	0
2018-10-22 21:50:02	60.03	60.041	60.03	0
2018-10-22 21:55:02	59.86	60.008	59.86	0
2018-10-22 22:00:03	60.15	59.994	60.15	0
2018-10-22 22:05:01	60.56	59.991	60.56	0
2018-10-22 22:10:02	60.37	60.058	60.37	0
2018-10-22 22:15:02	60.18	60.105	60.18	0
2018-10-22 22:20:02	59.86	60.069	59.86	0
2018-10-22 22:25:02	59.81	60.054	59.81	0
2018-10-22 22:30:02	60.15	60.093	60.15	0
2018-10-22 22:35:02	60.27	60.124	60.27	0
2018-10-22 22:40:03	59.9	60.111	59.9	0
2018-10-22 22:45:02	60.05	60.13	60.05	0
2018-10-22 22:50:02	60.08	60.123	60.08	0
2018-10-22 22:55:02	59.92	60.059	59.92	0
2018-10-22 23:00:03	59.89	60.011	59.89	0
2018-10-22 23:05:02	60.41	60.034	60.41	0
2018-10-22 23:10:02	60.34	60.082	60.34	0
2018-10-22 23:15:02	59.94	60.095	59.94	0
2018-10-22 23:20:02	59.65	60.045	59.65	0
2018-10-22 23:25:02	59.89	60.007	59.89	0
2018-10-22 23:30:02	59.95	60.012	59.95	0
2018-10-22 23:35:02	60.03	60.01	60.03	0
2018-10-22 23:40:02	59.94	59.996	59.94	0
2018-10-22 23:45:02	60.2	60.024	60.2	0
2018-10-22 23:50:02	59.93	60.028	59.93	0
2018-10-22 23:55:02	59.75	59.962	59.75	0
2018-10-23 00:00:02	60.04	59.932	60.04	0
2018-10-23 00:05:02	60.36	59.974	60.36	0
2018-10-23 00:10:03	60.25	60.034	60.25	0
2018-10-23 00:15:02	59.79	60.024	59.79	0
2018-10-23 00:20:02	59.56	59.985	59.56	0
2018-10-23 00:25:02	59.78	59.96	59.78	0
2018-10-23 00:30:02	60.11	59.977	60.11	0
2018-10-23 00:35:02	60.2	59.977	60.2	0
2018-10-23 00:40:02	59.83	59.967	59.83	0
2018-10-23 00:45:02	59.96	59.988	59.96	0
2018-10-23 00:50:02	60.05	59.989	60.05	0
2018-10-23 00:55:02	59.89	59.942	59.89	0
2018-10-23 01:00:02	59.96	59.913	59.96	0
2018-10-23 01:05:02	60.44	59.978	60.44	0
2018-10-23 01:10:02	60.51	60.073	60.51	0
2018-10-23 01:15:01	59.9	60.085	59.9	0
2018-10-23 01:20:02	59.69	60.043	59.69	0
2018-10-23 01:25:03	59.64	59.987	59.64	0
2018-10-23 01:30:02	60.01	60.005	60.01	0
2018-10-23 01:35:02	60.26	60.035	60.26	0
2018-10-23 01:40:03	60.24	60.054	60.24	0
2018-10-23 01:45:02	60.24	60.089	60.24	0
2018-10-23 01:50:03	60.27	60.12	60.27	0
2018-10-23 01:55:02	59.92	60.068	59.92	0
2018-10-23 02:00:02	60.05	60.022	60.05	0
2018-10-23 02:05:04	60.33	60.065	60.33	0
2018-10-23 02:10:03	60.31	60.127	60.31	0
2018-10-23 02:15:02	60.02	60.165	60.02	0
2018-10-23 02:20:03	59.61	60.125	59.61	0
2018-10-23 02:25:02	59.89	60.088	59.89	0
2018-10-23 02:30:02	60.06	60.07	60.06	0
2018-10-23 02:35:02	60.28	60.074	60.28	0
2018-10-23 02:40:02	60.13	60.06	60.13	0
2018-10-23 02:45:02	60.17	60.085	60.17	0
2018-10-23 02:50:02	60	60.08	60	0
2018-10-23 02:55:02	59.83	60.03	59.83	0
2018-10-23 03:00:02	60.08	60.007	60.08	0
2018-10-23 03:05:01	60.58	60.063	60.58	0
2018-10-23 03:10:02	60.44	60.146	60.44	0
2018-10-23 03:15:03	59.85	60.142	59.85	0
2018-10-23 03:20:02	59.68	60.104	59.68	0
2018-10-23 03:25:02	59.78	60.054	59.78	0
2018-10-23 03:30:02	59.88	60.029	59.88	0
2018-10-23 03:35:02	59.88	60	59.88	0
2018-10-23 03:40:02	59.92	59.992	59.92	0
2018-10-23 03:45:02	60.06	60.015	60.06	0
2018-10-23 03:50:02	59.88	59.995	59.88	0
2018-10-23 03:55:02	59.86	59.923	59.86	0
2018-10-23 04:00:02	60.22	59.901	60.22	0
2018-10-23 04:05:02	60.45	59.961	60.45	0
2018-10-23 04:10:02	60.38	60.031	60.38	0
2018-10-23 04:15:02	59.99	60.052	59.99	0
2018-10-23 04:20:02	59.71	60.035	59.71	0
2018-10-23 04:25:02	59.98	60.045	59.98	0
2018-10-23 04:30:03	60.13	60.066	60.13	0
2018-10-23 04:35:02	59.96	60.056	59.96	0
2018-10-23 04:40:02	59.86	60.054	59.86	0
2018-10-23 04:45:02	59.87	60.055	59.87	0
2018-10-23 04:50:02	60.18	60.051	60.18	0
2018-10-23 04:55:02	59.78	59.984	59.78	0
2018-10-23 05:00:02	59.94	59.94	59.94	0
2018-10-23 05:05:02	60.47	59.988	60.47	0
2018-10-23 05:10:03	60.58	60.075	60.58	0
2018-10-23 05:15:02	60.11	60.088	60.11	0
2018-10-23 05:20:02	59.87	60.062	59.87	0
2018-10-23 05:25:02	59.9	60.056	59.9	0
2018-10-23 05:30:02	60.17	60.087	60.17	0
2018-10-23 05:35:02	60.13	60.113	60.13	0
2018-10-23 05:40:02	60.09	60.104	60.09	0
2018-10-23 05:45:02	60.06	60.132	60.06	0
2018-10-23 05:50:02	60.08	60.146	60.08	0
2018-10-23 05:55:02	59.91	60.09	59.91	0
2018-10-23 06:00:02	59.94	60.026	59.94	0
2018-10-23 06:05:01	60.4	60.055	60.4	0
2018-10-23 06:10:02	60.22	60.09	60.22	0
2018-10-23 06:15:02	60.09	60.109	60.09	0
2018-10-23 06:20:03	59.4	60.032	59.4	0
2018-10-23 06:25:02	59.83	60.002	59.83	0
2018-10-23 06:30:02	60.01	59.994	60.01	0
2018-10-23 06:35:02	60.14	60.002	60.14	0
2018-10-23 06:40:02	60.12	60.006	60.12	0
2018-10-23 06:45:02	60.21	60.036	60.21	0
2018-10-23 06:50:02	60.09	60.051	60.09	0
2018-10-23 06:55:02	59.72	59.983	59.72	0
2018-10-23 07:00:02	60.07	59.968	60.07	0
2018-10-23 07:05:03	60.7	60.029	60.7	0
2018-10-23 07:10:02	60.28	60.117	60.28	0
2018-10-23 07:15:03	59.93	60.127	59.93	0
2018-10-23 07:20:02	59.83	60.109	59.83	0
2018-10-23 07:25:02	59.73	60.068	59.73	0
2018-10-23 07:30:02	60.08	60.064	60.08	0
2018-10-23 07:40:02	59.97	60.04	59.97	0
2018-10-23 07:45:02	59.84	60.015	59.84	0
2018-10-23 07:50:02	59.97	60.04	59.97	0
2018-10-23 07:55:02	59.99	60.032	59.99	0
2018-10-23 08:00:03	59.9	59.952	59.9	0
2018-10-23 08:05:02	60.39	59.963	60.39	0
2018-10-23 08:10:02	60.57	60.027	60.57	0
2018-10-23 08:15:02	60.06	60.05	60.06	0
2018-10-23 08:20:03	59.59	60.036	59.59	0
2018-10-23 08:25:02	59.69	59.997	59.69	0
2018-10-23 08:30:02	60.25	60.025	60.25	0
2018-10-23 08:35:02	60.28	60.069	60.28	0
2018-10-23 08:40:02	60.13	60.085	60.13	0
2018-10-23 08:45:02	60.09	60.095	60.09	0
2018-10-23 08:50:03	60.24	60.129	60.24	0
2018-10-23 08:55:02	59.94	60.084	59.94	0
2018-10-23 09:00:02	60.11	60.038	60.11	0
2018-10-23 09:05:02	60.36	60.068	60.36	0
2018-10-23 09:10:02	60.31	60.14	60.31	0
2018-10-23 09:15:02	59.78	60.149	59.78	0
2018-10-23 09:20:02	59.65	60.089	59.65	0
2018-10-23 09:25:02	59.53	60.014	59.53	0
2018-10-23 09:30:02	60.2	60.021	60.2	0
2018-10-23 09:35:02	60.14	60.026	60.14	0
2018-10-23 09:40:02	59.78	59.98	59.78	0
2018-10-23 09:45:02	60.08	59.994	60.08	0
2018-10-23 09:50:02	60.06	59.989	60.06	0
2018-10-23 09:55:02	59.74	59.927	59.74	0
2018-10-23 10:00:03	59.91	59.887	59.91	0
2018-10-23 10:05:02	60.32	59.941	60.32	0
2018-10-23 10:10:02	60.47	60.023	60.47	0
2018-10-23 10:15:02	60.01	60.071	60.01	0
2018-10-23 10:20:02	59.83	60.034	59.83	0
2018-10-23 10:25:02	60.14	60.034	60.14	0
2018-10-23 10:30:03	59.77	60.033	59.77	0
2018-10-23 10:35:02	60.05	60.03	60.05	0
2018-10-23 10:40:03	60.06	60.03	60.06	0
2018-10-23 10:45:02	60.22	60.078	60.22	0
2018-10-23 10:50:02	60.11	60.098	60.11	0
2018-10-23 10:55:02	59.92	60.058	59.92	0
2018-10-23 11:00:02	60.03	60.014	60.03	0
2018-10-23 11:05:02	60.43	60.056	60.43	0
2018-10-23 11:10:02	60.15	60.088	60.15	0
2018-10-23 11:15:02	59.82	60.056	59.82	0
2018-10-23 11:20:03	59.61	60.04	59.61	0
2018-10-23 11:25:02	59.66	60.001	59.66	0
2018-10-23 11:30:02	59.91	59.986	59.91	0
2018-10-23 11:35:02	59.94	59.958	59.94	0
2018-10-23 11:40:02	60.14	59.961	60.14	0
2018-10-23 11:45:02	60.14	59.983	60.14	0
2018-10-23 11:50:02	60.49	60.029	60.49	0
2018-10-23 11:55:02	60.32	60.018	60.32	0
2018-10-23 12:00:02	60.19	60.022	60.19	0
2018-10-23 12:05:02	60.48	60.088	60.48	0
2018-10-23 12:10:04	60.56	60.183	60.56	0
2018-10-23 12:15:02	60.22	60.239	60.22	0
2018-10-23 12:20:03	59.47	60.195	59.47	0
2018-10-23 12:25:02	59.75	60.176	59.75	0
2018-10-23 12:30:02	60.08	60.17	60.08	0
2018-10-23 12:35:02	60.19	60.175	60.19	0
2018-10-23 12:40:02	60.19	60.145	60.19	0
2018-10-23 12:45:02	60.08	60.121	60.08	0
2018-10-23 12:50:02	60.1	60.112	60.1	0
2018-10-23 12:55:02	59.79	60.043	59.79	0
2018-10-23 13:00:02	59.96	59.983	59.96	0
2018-10-23 13:05:02	60.23	59.984	60.23	0
2018-10-23 13:10:02	60.34	60.071	60.34	0
2018-10-23 13:15:02	60.03	60.099	60.03	0
2018-10-23 13:20:02	59.74	60.065	59.74	0
2018-10-23 13:25:03	59.81	60.027	59.81	0
2018-10-23 13:30:02	60.2	60.028	60.2	0
2018-10-23 13:35:02	60.1	60.03	60.1	0
2018-10-23 13:40:03	60.03	60.023	60.03	0
2018-10-23 13:45:02	60.03	60.047	60.03	0
2018-10-23 13:50:02	59.91	60.042	59.91	0
2018-10-23 13:55:02	59.67	59.986	59.67	0
2018-10-23 14:00:03	59.96	59.948	59.96	0
2018-10-23 14:05:03	60.3	59.975	60.3	0
2018-10-23 14:10:03	60.5	60.051	60.5	0
2018-10-23 14:15:02	59.95	60.065	59.95	0
2018-10-23 14:20:03	59.76	60.021	59.76	0
2018-10-23 14:25:02	59.86	59.997	59.86	0
2018-10-23 14:30:02	60.2	60.014	60.2	0
2018-10-23 14:35:03	60.08	60.019	60.08	0
2018-10-23 14:40:02	60.13	60.041	60.13	0
2018-10-23 14:45:02	59.96	60.07	59.96	0
2018-10-23 14:50:02	59.85	60.059	59.85	0
2018-10-23 14:55:02	59.87	60.016	59.87	0
2018-10-23 15:00:03	60.08	59.974	60.08	0
2018-10-23 15:05:03	60.5	60.029	60.5	0
2018-10-23 15:10:02	60.34	60.087	60.34	0
2018-10-23 15:15:02	59.95	60.096	59.95	0
2018-10-23 15:20:02	59.7	60.046	59.7	0
2018-10-23 15:25:02	59.79	60.017	59.79	0
2018-10-23 15:30:02	60.06	60.01	60.06	0
2018-10-23 15:35:02	60.54	60.068	60.54	0
2018-10-23 15:40:02	60.15	60.098	60.15	0
2018-10-23 15:45:02	60.08	60.119	60.08	0
2018-10-23 15:50:02	60.03	60.114	60.03	0
2018-10-23 15:55:03	60.01	60.065	60.01	0
2018-10-23 16:00:02	60.16	60.047	60.16	0
2018-10-23 16:05:02	60.41	60.093	60.41	0
2018-10-23 16:10:02	60.52	60.175	60.52	0
2018-10-23 16:15:02	60.23	60.219	60.23	0
2018-10-23 16:20:02	59.54	60.167	59.54	0
2018-10-23 16:25:02	59.65	60.078	59.65	0
2018-10-23 16:30:02	59.94	60.057	59.94	0
2018-10-23 16:35:03	59.93	60.042	59.93	0
2018-10-23 16:40:03	60.07	60.046	60.07	0
2018-10-23 16:45:02	59.92	60.037	59.92	0
2018-10-23 16:50:02	59.94	60.015	59.94	0
2018-10-23 16:55:02	59.88	59.962	59.88	0
2018-10-23 17:00:02	59.97	59.907	59.97	0
2018-10-23 17:05:02	60.56	59.94	60.56	0
2018-10-23 17:10:02	60.59	60.045	60.59	0
2018-10-23 17:15:02	59.98	60.078	59.98	0
2018-10-23 17:20:02	59.66	60.05	59.66	0
2018-10-23 17:25:02	59.76	60.033	59.76	0
2018-10-23 17:30:02	60.11	60.037	60.11	0
2018-10-23 17:35:02	60.05	60.05	60.05	0
2018-10-23 17:40:02	60.21	60.077	60.21	0
2018-10-23 17:45:02	59.85	60.074	59.85	0
2018-10-23 17:50:02	60.05	60.082	60.05	0
2018-10-23 17:55:02	59.8	60.006	59.8	0
2018-10-23 18:00:02	60.08	59.955	60.08	0
2018-10-23 18:05:02	60.57	60.014	60.57	0
2018-10-23 18:10:02	60.33	60.081	60.33	0
2018-10-23 18:15:02	59.9	60.095	59.9	0
2018-10-23 18:20:02	59.75	60.059	59.75	0
2018-10-23 18:25:02	59.73	60.027	59.73	0
2018-10-23 18:30:02	60.28	60.034	60.28	0
2018-10-23 18:35:03	60.09	60.058	60.09	0
2018-10-23 18:40:02	60.05	60.058	60.05	0
2018-10-23 18:45:02	60.19	60.097	60.19	0
2018-10-23 18:50:02	60.11	60.1	60.11	0
2018-10-23 18:55:02	59.87	60.03	59.87	0
2018-10-23 19:00:02	60.07	60.004	60.07	0
2018-10-23 19:05:02	60.59	60.073	60.59	0
2018-10-23 19:10:02	60.35	60.133	60.35	0
2018-10-23 19:15:02	60	60.16	60	0
2018-10-23 19:20:02	59.76	60.108	59.76	0
2018-10-23 19:25:02	59.65	60.064	59.65	0
2018-10-23 19:30:02	60.3	60.089	60.3	0
2018-10-23 19:35:02	60.16	60.086	60.16	0
2018-10-23 19:40:02	60.08	60.083	60.08	0
2018-10-23 19:45:02	60.13	60.109	60.13	0
2018-10-23 19:50:02	60.01	60.103	60.01	0
2018-10-23 19:55:02	59.68	60.012	59.68	0
2018-10-23 20:00:02	59.81	59.958	59.81	0
2018-10-23 20:05:02	60.14	59.972	60.14	0
2018-10-23 20:10:02	60.35	60.031	60.35	0
2018-10-23 20:15:03	60	60.066	60	0
2018-10-23 20:20:02	59.72	60.008	59.72	0
2018-10-23 20:25:02	59.98	59.99	59.98	0
2018-10-23 20:30:02	60.29	60.011	60.29	0
2018-10-23 20:35:02	60.03	60.001	60.03	0
2018-10-23 20:40:02	60.08	60.008	60.08	0
2018-10-23 20:45:02	60.15	60.055	60.15	0
2018-10-23 20:50:03	59.98	60.072	59.98	0
2018-10-23 20:55:01	59.94	60.052	59.94	0
2018-10-23 21:00:02	60.22	60.039	60.22	0
2018-10-23 21:05:02	60.45	60.084	60.45	0
2018-10-23 21:10:02	60.29	60.141	60.29	0
2018-10-23 21:15:02	60.08	60.151	60.08	0
2018-10-23 21:20:02	59.59	60.081	59.59	0
2018-10-23 21:25:02	59.67	60.045	59.67	0
2018-10-23 21:30:02	60.06	60.043	60.06	0
2018-10-23 21:35:03	59.96	60.024	59.96	0
2018-10-23 21:40:04	60.17	60.043	60.17	0
2018-10-23 21:45:01	60.08	60.057	60.08	0
2018-10-23 21:50:02	60.3	60.065	60.3	0
2018-10-23 21:55:02	60.07	60.027	60.07	0
2018-10-23 22:00:02	60.12	60.01	60.12	0
2018-10-23 22:05:02	60.3	60.032	60.3	0
2018-10-23 22:10:02	60.46	60.119	60.46	0
2018-10-23 22:15:02	60.09	60.161	60.09	0
2018-10-23 22:20:02	59.65	60.12	59.65	0
2018-10-23 22:25:03	60.09	60.133	60.09	0
2018-10-23 22:30:02	60.06	60.122	60.06	0
2018-10-23 22:35:02	60.25	60.139	60.25	0
2018-10-23 22:40:03	59.93	60.102	59.93	0
2018-10-23 22:45:03	60.04	60.099	60.04	0
2018-10-23 22:50:02	60.02	60.089	60.02	0
2018-10-23 22:55:02	59.79	60.038	59.79	0
2018-10-23 23:00:02	59.99	59.991	59.99	0
2018-10-23 23:05:03	60.26	60.008	60.26	0
2018-10-23 23:10:02	60.07	60.05	60.07	0
2018-10-23 23:15:03	59.9	60.031	59.9	0
2018-10-23 23:20:02	59.53	59.978	59.53	0
2018-10-23 23:25:02	59.94	59.947	59.94	0
2018-10-23 23:30:02	60.12	59.966	60.12	0
2018-10-23 23:35:02	60.22	59.984	60.22	0
2018-10-23 23:40:04	60.01	59.983	60.01	0
2018-10-23 23:45:02	60.28	60.032	60.28	0
2018-10-23 23:50:02	60.36	60.069	60.36	0
2018-10-23 23:55:02	59.96	60.039	59.96	0
2018-10-24 00:00:03	60.07	60.039	60.07	0
2018-10-24 00:05:02	60.29	60.078	60.29	0
2018-10-24 00:10:04	60.44	60.169	60.44	0
2018-10-24 00:15:02	59.83	60.158	59.83	0
2018-10-24 00:20:03	59.76	60.122	59.76	0
2018-10-24 00:25:02	60.09	60.109	60.09	0
2018-10-24 00:30:02	60.1	60.118	60.1	0
2018-10-24 00:35:02	60.05	60.095	60.05	0
2018-10-24 00:40:03	60.07	60.066	60.07	0
2018-10-24 00:45:02	59.85	60.055	59.85	0
2018-10-24 00:50:02	59.8	60.028	59.8	0
2018-10-24 00:55:02	59.76	59.975	59.76	0
2018-10-24 01:00:02	60.03	59.934	60.03	0
2018-10-24 01:05:02	60.37	59.988	60.37	0
2018-10-24 01:10:02	60.29	60.041	60.29	0
2018-10-24 01:15:02	59.75	60.007	59.75	0
2018-10-24 01:20:02	59.61	59.958	59.61	0
2018-10-24 01:25:02	60.07	59.96	60.07	0
2018-10-24 01:30:02	60.08	59.961	60.08	0
2018-10-24 01:35:03	60.23	59.999	60.23	0
2018-10-24 01:40:02	60.12	60.031	60.12	0
2018-10-24 01:45:02	59.89	60.044	59.89	0
2018-10-24 01:50:02	60.11	60.052	60.11	0
2018-10-24 01:55:02	59.82	59.997	59.82	0
2018-10-24 02:00:02	60.27	59.995	60.27	0
2018-10-24 02:05:03	60.55	60.075	60.55	0
2018-10-24 02:10:03	60.34	60.148	60.34	0
2018-10-24 02:15:02	60	60.141	60	0
2018-10-24 02:20:02	59.74	60.107	59.74	0
2018-10-24 02:25:02	60.06	60.09	60.06	0
2018-10-24 02:30:02	59.97	60.075	59.97	0
2018-10-24 02:35:02	60.02	60.088	60.02	0
2018-10-24 02:40:04	59.97	60.074	59.97	0
2018-10-24 02:45:02	59.85	60.077	59.85	0
2018-10-24 02:50:02	59.87	60.037	59.87	0
2018-10-24 02:55:02	59.63	59.945	59.63	0
2018-10-24 03:00:02	59.99	59.91	59.99	0
2018-10-24 03:05:02	60.33	59.943	60.33	0
2018-10-24 03:10:03	60.45	60.014	60.45	0
2018-10-24 03:15:02	59.96	60.004	59.96	0
2018-10-24 03:20:02	59.76	59.983	59.76	0
2018-10-24 03:25:01	59.92	59.973	59.92	0
2018-10-24 03:30:02	60.35	60.011	60.35	0
2018-10-24 03:35:02	60.17	60.043	60.17	0
2018-10-24 03:40:03	59.92	60.048	59.92	0
2018-10-24 03:45:02	59.91	60.076	59.91	0
2018-10-24 03:50:02	59.98	60.075	59.98	0
2018-10-24 03:55:02	59.83	60.025	59.83	0
2018-10-24 04:00:02	59.98	59.978	59.98	0
2018-10-24 04:05:02	60.47	60.029	60.47	0
2018-10-24 04:10:02	60.32	60.085	60.32	0
2018-10-24 04:15:02	59.88	60.081	59.88	0
2018-10-24 04:20:02	59.49	59.995	59.49	0
2018-10-24 04:25:02	59.75	59.953	59.75	0
2018-10-24 04:30:02	59.89	59.95	59.89	0
2018-10-24 04:35:03	60.03	59.962	60.03	0
2018-10-24 04:40:02	59.98	59.962	59.98	0
2018-10-24 04:41:02	---
2018-10-24 07:15:03	57	59.679	57	0
2018-10-24 07:20:02	57.54	59.435	57.54	0
2018-10-24 07:25:03	61.51	59.539	61.51	0
2018-10-24 07:30:02	63.68	59.875	63.68	0
2018-10-24 07:35:02	62.46	60.133	62.46	0
2018-10-24 07:40:03	59.86	60.17	59.86	0
2018-10-24 07:45:02	57.88	59.983	57.88	0
2018-10-24 07:50:03	56.89	59.683	56.89	0
2018-10-24 07:55:02	58.83	59.563	58.83	0
2018-10-24 08:05:03	62.52	59.817	62.52	0
2018-10-24 08:10:04	61.3	60.247	61.3	0
2018-10-24 08:15:03	59.8	60.473	59.8	0
2018-10-24 08:20:03	58.69	60.191	58.69	0
2018-10-24 08:25:02	57.81	59.604	57.81	0
2018-10-24 08:30:03	57.48	59.106	57.48	0
2018-10-24 08:35:03	58.64	58.984	58.64	0
2018-10-24 08:40:03	60.05	59.201	60.05	0
2018-10-24 08:45:02	61.73	59.685	61.73	0
2018-10-24 08:50:03	62.39	60.041	62.39	0
2018-10-24 08:55:02	62.77	60.066	62.77	0
2018-10-24 09:00:03	61.72	60.108	61.72	0
2018-10-24 09:05:02	60.3	60.158	60.3	0
2018-10-24 09:10:03	59.67	60.256	59.67	0
2018-10-24 09:15:02	59.2	60.395	59.2	0
2018-10-24 09:20:03	58.86	60.533	58.86	0
2018-10-24 09:25:02	58.35	60.504	58.35	0
2018-10-24 09:30:03	58.34	60.333	58.34	0
2018-10-24 09:35:02	58.66	60.026	58.66	0
2018-10-24 09:40:03	58.83	59.67	58.83	0
2018-10-24 09:45:03	59.15	59.308	59.15	0
2018-10-24 09:50:04	59.31	59.067	59.31	0
2018-10-24 09:55:03	59.59	58.996	59.59	0
2018-10-24 10:00:03	59.64	58.993	59.64	0
2018-10-24 10:05:02	59.68	59.041	59.68	0
2018-10-24 10:10:03	60.4	59.195	60.4	0
2018-10-24 10:15:02	60.9	59.45	60.9	0
2018-10-24 10:20:03	60.58	59.674	60.58	0
2018-10-24 10:25:02	60.02	59.81	60.02	0
2018-10-24 10:30:03	60.09	59.936	60.09	0
2018-10-24 10:35:03	60.45	60.066	60.45	0
2018-10-24 10:45:02	60.4	60.175	60.4	0
2018-10-24 10:50:03	60.37	60.253	60.37	0
2018-10-24 10:55:02	60.07	60.296	60.07	0
2018-10-24 11:00:02	60.21	60.349	60.21	0
2018-10-24 11:05:02	59.93	60.302	59.93	0
2018-10-24 11:10:03	60.45	60.257	60.45	0
2018-10-24 11:15:04	60.43	60.242	60.43	0
2018-10-24 11:20:02	60.3	60.27	60.3	0
2018-10-24 11:25:03	59.66	60.227	59.66	0
2018-10-24 11:30:03	59.51	60.133	59.51	0
2018-10-24 11:35:03	59.78	60.071	59.78	0
2018-10-24 11:40:03	60.08	60.042	60.08	0
2018-10-24 11:45:03	59.82	60.017	59.82	0
2018-10-24 11:50:03	59.96	59.992	59.96	0
2018-10-24 11:55:03	60.11	60.01	60.11	0
2018-10-24 12:00:02	60.14	59.979	60.14	0
2018-10-24 12:05:02	59.76	59.912	59.76	0
2018-10-24 12:10:04	60.52	59.934	60.52	0
2018-10-24 12:15:04	60.53	60.021	60.53	0
2018-10-24 12:20:02	60.1	60.08	60.1	0
2018-10-24 12:25:02	59.7	60.072	59.7	0
2018-10-24 12:30:02	59.91	60.055	59.91	0
2018-10-24 12:35:02	59.95	60.068	59.95	0
2018-10-24 12:40:03	60.27	60.099	60.27	0
2018-10-24 12:45:03	60.1	60.098	60.1	0
2018-10-24 12:50:03	60.3	60.114	60.3	0
2018-10-24 12:55:03	60.19	60.157	60.19	0
2018-10-24 13:00:02	59.98	60.103	59.98	0
2018-10-24 13:05:02	59.79	60.029	59.79	0
2018-10-24 13:15:03	60.65	60.084	60.65	0
2018-10-24 13:20:03	60.48	60.162	60.48	0
2018-10-24 13:25:02	59.75	60.146	59.75	0
2018-10-24 13:30:03	59.95	60.146	59.95	0
2018-10-24 13:35:02	59.82	60.101	59.82	0
2018-10-24 13:40:03	59.97	60.088	59.97	0
2018-10-24 13:45:03	60.1	60.068	60.1	0
2018-10-24 13:50:03	60.09	60.058	60.09	0
2018-10-24 13:55:02	59.97	60.057	59.97	0
2018-10-24 14:00:03	60.06	60.084	60.06	0
2018-10-24 14:05:02	59.7	59.989	59.7	0
2018-10-24 14:10:03	60.46	59.987	60.46	0
2018-10-24 14:15:03	60.35	60.047	60.35	0
2018-10-24 14:20:02	60.39	60.091	60.39	0
2018-10-24 14:25:03	59.76	60.085	59.76	0
2018-10-24 14:30:03	59.38	60.026	59.38	0
2018-10-24 14:35:02	59.71	59.987	59.71	0
2018-10-24 14:40:02	59.88	59.966	59.88	0
2018-10-24 14:45:02	60.06	59.975	60.06	0
2018-10-24 14:50:03	60.1	59.979	60.1	0
2018-10-24 14:55:02	60.14	60.023	60.14	0
2018-10-24 15:00:03	60.07	59.984	60.07	0
2018-10-24 15:05:03	59.77	59.926	59.77	0
2018-10-24 15:10:02	60.51	59.938	60.51	0
2018-10-24 15:15:03	60.47	60.009	60.47	0
2018-10-24 15:20:02	60.61	60.132	60.61	0
2018-10-24 15:25:03	59.68	60.129	59.68	0
2018-10-24 15:30:02	59.62	60.103	59.62	0
2018-10-24 15:35:02	59.88	60.085	59.88	0
2018-10-24 15:40:03	60.36	60.111	60.36	0
2018-10-24 15:45:02	59.86	60.083	59.86	0
2018-10-24 15:50:02	60.05	60.081	60.05	0
2018-10-24 15:55:02	59.88	60.092	59.88	0
2018-10-24 16:05:03	59.7	60.011	59.7	0
2018-10-24 16:10:03	60.2	59.984	60.2	0
2018-10-24 16:15:03	60.19	59.942	60.19	0
2018-10-24 16:20:03	60.06	59.98	60.06	0
2018-10-24 16:25:03	59.74	59.992	59.74	0
2018-10-24 16:30:03	59.71	59.975	59.71	0
2018-10-24 16:35:03	60.1	59.949	60.1	0
2018-10-24 16:40:03	60.14	59.977	60.14	0
2018-10-24 16:45:02	60.33	60.005	60.33	0
2018-10-24 16:50:03	60.22	60.039	60.22	0
2018-10-24 16:55:02	60.27	60.096	60.27	0
2018-10-24 17:00:03	60.17	60.093	60.17	0
2018-10-24 17:05:03	59.73	60.047	59.73	0
2018-10-24 17:10:03	60.21	60.062	60.21	0
2018-10-24 17:15:02	60.38	60.126	60.38	0
2018-10-24 17:20:03	60.39	60.194	60.39	0
2018-10-24 17:25:02	59.68	60.152	59.68	0
2018-10-24 17:30:02	59.83	60.121	59.83	0
2018-10-24 17:35:02	60.25	60.113	60.25	0
2018-10-24 17:40:02	60.17	60.108	60.17	0
2018-10-24 17:45:03	60.12	60.093	60.12	0
2018-10-24 17:50:03	60.07	60.083	60.07	0
2018-10-24 17:55:03	59.88	60.098	59.88	0
2018-10-24 18:00:03	60.13	60.09	60.13	0
2018-10-24 18:05:02	59.71	60.023	59.71	0
2018-10-24 18:10:03	60.39	60.023	60.39	0
2018-10-24 18:15:03	60.28	60.083	60.28	0
2018-10-24 18:20:02	60.14	60.114	60.14	0
2018-10-24 18:25:03	59.74	60.063	59.74	0
2018-10-24 18:30:03	59.64	60.01	59.64	0
2018-10-24 18:35:03	60.05	60.003	60.05	0
2018-10-24 18:40:03	60.13	60.009	60.13	0
2018-10-24 18:45:03	60.02	60.023	60.02	0
2018-10-24 18:50:02	60.14	60.024	60.14	0
2018-10-24 18:55:03	60.03	60.056	60.03	0
2018-10-24 19:00:03	60.34	60.051	60.34	0
2018-10-24 19:05:03	59.88	60.011	59.88	0
2018-10-24 19:10:04	60.44	60.041	60.44	0
2018-10-24 19:15:02	60.35	60.102	60.35	0
2018-10-24 19:20:02	60.36	60.174	60.36	0
2018-10-24 19:25:02	59.76	60.145	59.76	0
2018-10-24 19:30:03	59.48	60.08	59.48	0
2018-10-24 19:35:02	59.76	60.054	59.76	0
2018-10-24 19:40:03	60.08	60.048	60.08	0
2018-10-24 19:45:02	60.08	60.053	60.08	0
2018-10-24 19:50:03	60.09	60.028	60.09	0
2018-10-24 19:55:03	60.14	60.054	60.14	0
2018-10-24 20:00:02	60.13	60.023	60.13	0
2018-10-24 20:05:02	59.68	59.956	59.68	0
2018-10-24 20:10:03	60.14	59.934	60.14	0
2018-10-24 20:15:02	60.38	59.996	60.38	0
2018-10-24 20:20:02	60.29	60.077	60.29	0
2018-10-24 20:25:03	59.78	60.079	59.78	0
2018-10-24 20:30:03	59.54	60.025	59.54	0
2018-10-24 20:35:02	60	60.017	60	0
2018-10-24 20:40:02	60.1	60.018	60.1	0
2018-10-24 20:45:02	60.1	60.014	60.1	0
2018-10-24 20:50:02	59.93	59.994	59.93	0
2018-10-24 20:55:02	60.13	60.039	60.13	0
2018-10-24 21:00:02	60.22	60.047	60.22	0
2018-10-24 21:05:02	59.95	60.004	59.95	0
2018-10-24 21:10:03	60.19	59.994	60.19	0
2018-10-24 21:15:02	60.11	60.027	60.11	0
2018-10-24 21:20:02	60.26	60.099	60.26	0
2018-10-24 21:25:02	59.56	60.055	59.56	0
2018-10-24 21:30:03	59.52	59.997	59.52	0
2018-10-24 21:35:02	59.96	59.983	59.96	0
2018-10-24 21:40:02	60.13	60.003	60.13	0
2018-10-24 21:45:02	60.07	59.997	60.07	0
2018-10-24 21:50:02	60.09	59.984	60.09	0
2018-10-24 21:55:03	60.25	60.014	60.25	0
2018-10-24 22:00:02	60.13	60.008	60.13	0
2018-10-24 22:05:02	59.65	59.962	59.65	0
2018-10-24 22:10:03	60.43	59.979	60.43	0
2018-10-24 22:15:02	60.6	60.083	60.6	0
2018-10-24 22:20:03	60.27	60.158	60.27	0
2018-10-24 22:25:02	59.85	60.147	59.85	0
2018-10-24 22:30:02	59.75	60.109	59.75	0
2018-10-24 22:35:03	60	60.102	60	0
2018-10-24 22:40:02	59.98	60.091	59.98	0
2018-10-24 22:45:02	59.9	60.056	59.9	0
2018-10-24 22:50:02	60	60.043	60	0
2018-10-24 22:55:02	60.07	60.085	60.07	0
2018-10-24 23:05:02	59.61	60.003	59.61	0
2018-10-24 23:10:03	60.24	59.967	60.24	0
2018-10-24 23:15:03	60.58	59.998	60.58	0
2018-10-24 23:20:03	60.47	60.06	60.47	0
2018-10-24 23:25:02	59.82	60.067	59.82	0
2018-10-24 23:30:02	59.78	60.045	59.78	0
2018-10-24 23:35:02	59.98	60.045	59.98	0
2018-10-24 23:40:02	60.18	60.073	60.18	0
2018-10-24 23:45:03	60.1	60.083	60.1	0
2018-10-24 23:50:03	59.87	60.063	59.87	0
2018-10-24 23:55:02	60.03	60.105	60.03	0
2018-10-25 00:00:03	60.03	60.084	60.03	0
2018-10-25 00:05:02	59.79	60.005	59.79	0
2018-10-25 00:10:03	60.23	59.981	60.23	0
2018-10-25 00:15:02	60.26	60.025	60.26	0
2018-10-25 00:16:02	---
2018-10-25 00:50:02	60.04	60.051	60.04	0
2018-10-25 00:55:04	60.19	60.072	60.19	0
2018-10-25 01:00:02	59.9	60.044	59.9	0
2018-10-25 01:05:02	59.69	60.003	59.69	0
2018-10-25 01:10:03	60.33	60.049	60.33	0
2018-10-25 01:15:02	60.34	60.08	60.34	0
2018-10-25 01:20:02	60.14	60.091	60.14	0
2018-10-25 01:25:02	59.9	60.102	59.9	0
2018-10-25 01:30:02	59.89	60.068	59.89	0
2018-10-25 01:35:03	60.13	60.055	60.13	0
2018-10-25 01:40:02	59.93	60.044	59.93	0
2018-10-25 01:45:02	60.25	60.05	60.25	0
2018-10-25 01:50:03	60.22	60.082	60.22	0
2018-10-25 01:55:02	60.18	60.131	60.18	0
2018-10-25 02:00:02	60.37	60.135	60.37	0
2018-10-25 02:05:16	59.58	60.059	59.58	0
2018-10-25 02:10:03	60.02	60.047	60.02	0
2018-10-25 02:15:05	60.25	60.082	60.25	0
2018-10-25 02:20:04	60.23	60.116	60.23	0
2018-10-25 02:25:05	59.59	60.062	59.59	0
2018-10-25 02:30:05	59.51	60.02	59.51	0
2018-10-25 02:35:04	60.02	59.997	60.02	0
2018-10-25 02:45:06	60.13	59.988	60.13	0
2018-10-25 02:55:09	60.26	59.996	60.26	0
2018-10-25 03:00:05	60.33	59.992	60.33	0
2018-10-25 03:05:03	59.76	60.01	59.76	0
2018-10-25 03:10:03	60.14	60.022	60.14	0
2018-10-25 03:15:03	60.22	60.019	60.22	0
2018-10-25 03:20:03	60.04	60	60.04	0
2018-10-25 03:25:02	59.72	60.013	59.72	0
2018-10-25 03:35:03	60.11	60.073	60.11	0
2018-10-25 03:40:02	59.98	60.069	59.98	0
2018-10-25 03:45:02	60.08	60.064	60.08	0
2018-10-25 03:50:02	60.3	60.068	60.3	0
2018-10-25 03:55:02	60.12	60.047	60.12	0
2018-10-25 04:00:02	60.03	60.074	60.03	0
2018-10-25 04:05:02	59.66	60.026	59.66	0
2018-10-25 04:15:02	60.3	60.034	60.3	0
2018-10-25 04:20:02	60.3	60.06	60.3	0
2018-10-25 04:25:02	59.7	60.058	59.7	0
2018-10-25 04:30:02	59.78	60.025	59.78	0
2018-10-25 04:35:02	60.14	60.041	60.14	0
2018-10-25 04:40:02	60.06	60.039	60.06	0
2018-10-25 04:45:02	60.02	60.011	60.02	0
2018-10-25 04:50:02	60.11	60.01	60.11	0
2018-10-25 04:55:02	60.2	60.027	60.2	0
2018-10-25 05:00:03	60.07	60.068	60.07	0
2018-10-25 05:05:02	59.94	60.032	59.94	0
2018-10-25 05:10:03	60.32	60.034	60.32	0
2018-10-25 05:15:02	60.38	60.102	60.38	0
2018-10-25 05:20:02	60.2	60.144	60.2	0
2018-10-25 05:25:02	59.76	60.106	59.76	0
2018-10-25 05:30:02	60.02	60.102	60.02	0
2018-10-25 05:35:02	60.24	60.124	60.24	0
2018-10-25 05:40:02	60.1	60.123	60.1	0
2018-10-25 05:45:02	60.02	60.105	60.02	0
2018-10-25 05:50:02	60.1	60.108	60.1	0
2018-10-25 05:55:03	59.64	60.078	59.64	0
2018-10-25 06:00:03	59.77	60.023	59.77	0
2018-10-25 06:05:02	59.53	59.938	59.53	0
2018-10-25 06:10:02	60.13	59.931	60.13	0
2018-10-25 06:15:04	60.51	60.006	60.51	0
2018-10-25 06:20:03	60.28	60.032	60.28	0
2018-10-25 06:25:02	59.88	59.996	59.88	0
2018-10-25 06:30:03	59.81	59.967	59.81	0
2018-10-25 06:35:02	60.22	59.987	60.22	0
2018-10-25 06:40:03	60.15	59.992	60.15	0
2018-10-25 06:45:02	60.27	60.055	60.27	0
2018-10-25 06:50:02	60.21	60.099	60.21	0
2018-10-25 06:55:02	60.19	60.165	60.19	0
2018-10-25 07:05:02	59.92	60.144	59.92	0
2018-10-25 07:10:02	60.4	60.133	60.4	0
2018-10-25 07:15:03	60.24	60.129	60.24	0
2018-10-25 07:20:02	60.25	60.166	60.25	0
2018-10-25 07:25:02	59.57	60.142	59.57	0
2018-10-25 07:30:02	59.55	60.075	59.55	0
2018-10-25 07:35:02	59.85	60.045	59.85	0
2018-10-25 07:40:03	60.02	60.02	60.02	0
2018-10-25 07:45:02	60	59.999	60	0
2018-10-25 07:50:04	60.13	59.993	60.13	0
2018-10-25 07:55:02	60.1	60.011	60.1	0
2018-10-25 08:00:02	60.16	59.987	60.16	0
2018-10-25 08:05:02	59.86	59.949	59.86	0
2018-10-25 08:10:03	60.56	59.98	60.56	0
2018-10-25 08:15:03	60.11	60.034	60.11	0
2018-10-25 08:20:02	60.31	60.11	60.31	0
2018-10-25 08:25:01	59.62	60.087	59.62	0
2018-10-25 08:30:02	59.57	60.042	59.57	0
2018-10-25 08:35:02	59.98	60.04	59.98	0
2018-10-25 08:40:03	60.06	60.033	60.06	0
2018-10-25 08:45:02	60.03	60.026	60.03	0
2018-10-25 08:50:03	59.96	60.006	59.96	0
2018-10-25 08:55:02	60.14	60.034	60.14	0
2018-10-25 09:00:02	60.08	59.986	60.08	0
2018-10-25 09:05:02	59.73	59.948	59.73	0
2018-10-25 09:10:02	60.46	59.963	60.46	0
2018-10-25 09:15:03	60.34	60.035	60.34	0
2018-10-25 09:20:02	60.13	60.091	60.13	0
2018-10-25 09:25:03	59.88	60.081	59.88	0
2018-10-25 09:30:02	59.75	60.05	59.75	0
2018-10-25 09:35:02	60.04	60.051	60.04	0
2018-10-25 09:40:03	60.23	60.078	60.23	0
2018-10-25 09:45:02	60.03	60.067	60.03	0
2018-10-25 09:50:02	60.12	60.071	60.12	0
2018-10-25 09:55:02	59.99	60.097	59.99	0
2018-10-25 10:05:02	59.52	60.003	59.52	0
2018-10-25 10:10:03	60.21	59.99	60.21	0
2018-10-25 10:15:03	60.13	59.99	60.13	0
2018-10-25 10:20:02	60.23	60.025	60.23	0
2018-10-25 10:25:02	59.69	60.019	59.69	0
2018-10-25 10:35:02	60.09	60.024	60.09	0
2018-10-25 10:40:03	60.21	60.022	60.21	0
2018-10-25 10:45:03	60.14	60.033	60.14	0
2018-10-25 10:50:03	60.17	60.038	60.17	0
2018-10-25 10:55:02	60.08	60.047	60.08	0
2018-10-25 11:00:02	60.27	60.122	60.27	0
2018-10-25 11:05:02	59.74	60.075	59.74	0
2018-10-25 11:10:02	60.29	60.091	60.29	0
2018-10-25 11:15:03	60.21	60.089	60.21	0
2018-10-25 11:20:02	60.43	60.163	60.43	0
2018-10-25 11:25:02	59.97	60.151	59.97	0
2018-10-25 11:35:02	60.05	60.135	60.05	0
2018-10-25 11:40:03	59.98	60.119	59.98	0
2018-10-25 11:45:02	59.95	60.097	59.95	0
2018-10-25 11:50:02	60	60.089	60	0
2018-10-25 11:55:03	60.26	60.088	60.26	0
2018-10-25 12:00:03	60.12	60.126	60.12	0
2018-10-25 12:05:02	59.68	60.065	59.68	0
2018-10-25 12:10:03	60.28	60.072	60.28	0
2018-10-25 12:15:03	60.14	60.043	60.14	0
2018-10-25 12:20:02	60.43	60.089	60.43	0
2018-10-25 12:25:02	59.73	60.057	59.73	0
2018-10-25 12:30:02	59.63	60.022	59.63	0
2018-10-25 12:35:02	60.05	60.032	60.05	0
2018-10-25 12:40:02	60.02	60.034	60.02	0
2018-10-25 12:45:03	59.98	60.006	59.98	0
2018-10-25 12:50:03	60.06	60	60.06	0
2018-10-25 12:55:02	60.28	60.06	60.28	0
2018-10-25 13:00:03	60.43	60.075	60.43	0
2018-10-25 13:05:02	59.42	60.003	59.42	0
2018-10-25 13:10:03	59.89	59.949	59.89	0
2018-10-25 13:15:03	60.27	60.003	60.27	0
2018-10-25 13:20:02	60.21	60.061	60.21	0
2018-10-25 13:25:02	59.75	60.031	59.75	0
2018-10-25 13:30:02	59.56	59.985	59.56	0
2018-10-25 13:35:02	59.96	59.983	59.96	0
2018-10-25 13:40:02	60.25	60.002	60.25	0
2018-10-25 13:45:02	60.1	59.984	60.1	0
2018-10-25 13:50:03	60.21	59.962	60.21	0
2018-10-25 13:55:02	60.33	60.053	60.33	0
2018-10-25 14:00:02	60.35	60.099	60.35	0
2018-10-25 14:05:03	59.74	60.046	59.74	0
2018-10-25 14:10:02	60.43	60.068	60.43	0
2018-10-25 14:15:03	60.3	60.123	60.3	0
2018-10-25 14:20:02	60.26	60.193	60.26	0
2018-10-25 14:25:02	59.59	60.156	59.59	0
2018-10-25 14:30:02	59.66	60.097	59.66	0
2018-10-25 14:35:02	59.98	60.085	59.98	0
2018-10-25 14:40:02	60.13	60.077	60.13	0
2018-10-25 14:45:03	59.87	60.031	59.87	0
2018-10-25 14:50:02	60.15	60.011	60.15	0
2018-10-25 14:55:02	60.03	60.04	60.03	0
2018-10-25 15:00:02	59.97	59.994	59.97	0
2018-10-25 15:05:02	59.67	59.931	59.67	0
2018-10-25 15:10:03	60.39	59.944	60.39	0
2018-10-25 15:15:02	60.5	60.035	60.5	0
2018-10-25 15:20:02	60.34	60.103	60.34	0
2018-10-25 15:25:02	59.81	60.086	59.81	0
2018-10-25 15:30:02	59.62	60.035	59.62	0
2018-10-25 15:35:02	60.03	60.051	60.03	0
2018-10-25 15:40:02	60.01	60.037	60.01	0
2018-10-25 15:45:02	59.88	60.022	59.88	0
2018-10-25 15:50:03	60.3	60.055	60.3	0
2018-10-25 15:55:02	60.17	60.105	60.17	0
2018-10-25 16:00:02	60.06	60.072	60.06	0
2018-10-25 16:05:02	59.79	60.001	59.79	0
2018-10-25 16:10:03	60.26	59.993	60.26	0
2018-10-25 16:15:02	60.46	60.058	60.46	0
2018-10-25 16:20:03	60.52	60.148	60.52	0
2018-10-25 16:25:02	59.76	60.121	59.76	0
2018-10-25 16:30:02	59.76	60.096	59.76	0
2018-10-25 16:35:02	60.15	60.123	60.15	0
2018-10-25 16:40:03	60	60.093	60	0
2018-10-25 16:45:02	60.03	60.079	60.03	0
2018-10-25 16:50:02	59.91	60.064	59.91	0
2018-10-25 16:55:03	60.14	60.099	60.14	0
2018-10-25 17:00:03	60.15	60.088	60.15	0
2018-10-25 17:05:03	59.6	60.002	59.6	0
2018-10-25 17:10:02	60.25	59.975	60.25	0
2018-10-25 17:15:02	60.48	60.047	60.48	0
2018-10-25 17:20:01	60.3	60.101	60.3	0
2018-10-25 17:25:02	59.78	60.064	59.78	0
2018-10-25 17:30:02	59.58	60.022	59.58	0
2018-10-25 17:35:02	59.89	60.008	59.89	0
2018-10-25 17:40:02	60.21	60.038	60.21	0
2018-10-25 17:45:02	59.97	60.021	59.97	0
2018-10-25 17:50:03	60.25	60.031	60.25	0
2018-10-25 17:55:02	60.08	60.079	60.08	0
2018-10-25 18:00:02	60.11	60.065	60.11	0
2018-10-25 18:05:02	59.82	59.999	59.82	0
2018-10-25 18:10:02	60.41	60.01	60.41	0
2018-10-25 18:15:02	60.26	60.058	60.26	0
2018-10-25 18:20:03	60.16	60.116	60.16	0
2018-10-25 18:25:02	59.9	60.117	59.9	0
2018-10-25 18:30:02	59.49	60.045	59.49	0
2018-10-25 18:35:02	59.77	60.025	59.77	0
2018-10-25 18:40:03	60.18	60.018	60.18	0
2018-10-25 18:45:02	60.32	60.042	60.32	0
2018-10-25 18:50:03	60.13	60.044	60.13	0
2018-10-25 18:55:02	60.22	60.084	60.22	0
2018-10-25 19:00:02	59.96	60.039	59.96	0
2018-10-25 19:05:02	59.56	59.969	59.56	0
2018-10-25 19:10:02	60.26	59.979	60.26	0
2018-10-25 19:15:03	60.16	60.005	60.16	0
2018-10-25 19:20:02	60.07	60.063	60.07	0
2018-10-25 19:25:02	59.75	60.061	59.75	0
2018-10-25 19:30:02	59.84	60.027	59.84	0
2018-10-25 19:35:02	60.25	60.02	60.25	0
2018-10-25 19:40:02	60.37	60.044	60.37	0
2018-10-25 19:45:02	60.3	60.052	60.3	0
2018-10-25 19:50:02	60.19	60.075	60.19	0
2018-10-25 19:55:02	60.15	60.134	60.15	0
2018-10-25 20:00:02	60.12	60.12	60.12	0
2018-10-25 20:05:01	59.75	60.079	59.75	0
2018-10-25 20:10:02	60.27	60.099	60.27	0
2018-10-25 20:15:02	60.6	60.184	60.6	0
2018-10-25 20:20:03	60.27	60.227	60.27	0
2018-10-25 20:25:02	59.82	60.184	59.82	0
2018-10-25 20:30:03	59.92	60.139	59.92	0
2018-10-25 20:35:02	60.04	60.113	60.04	0
2018-10-25 20:40:02	60.26	60.12	60.26	0
2018-10-25 20:45:02	60.1	60.115	60.1	0
2018-10-25 20:50:02	60.08	60.111	60.08	0
2018-10-25 20:55:02	60.11	60.147	60.11	0
2018-10-25 21:00:02	60.16	60.136	60.16	0
2018-10-25 21:05:03	59.76	60.052	59.76	0
2018-10-25 21:10:02	60.12	60.037	60.12	0
2018-10-25 21:15:03	60.19	60.074	60.19	0
2018-10-25 21:20:03	60.29	60.111	60.29	0
2018-10-25 21:25:02	59.77	60.084	59.77	0
2018-10-25 21:30:03	59.79	60.037	59.79	0
2018-10-25 21:35:02	59.77	60.004	59.77	0
2018-10-25 21:40:03	59.9	59.986	59.9	0
2018-10-25 21:45:02	59.93	59.968	59.93	0
2018-10-25 21:50:02	60.18	59.97	60.18	0
2018-10-25 21:55:03	60.09	60.003	60.09	0
2018-10-25 22:00:03	60.38	60.029	60.38	0
2018-10-25 22:05:02	59.96	60.006	59.96	0
2018-10-25 22:10:03	60.43	60.02	60.43	0
2018-10-25 22:15:02	60.29	60.072	60.29	0
2018-10-25 22:20:02	60.31	60.124	60.31	0
2018-10-25 22:25:02	59.67	60.114	59.67	0
2018-10-25 22:30:02	59.6	60.084	59.6	0
2018-10-25 22:35:02	59.9	60.081	59.9	0
2018-10-25 22:40:02	59.95	60.058	59.95	0
2018-10-25 22:45:02	59.88	60.037	59.88	0
2018-10-25 22:50:03	60.05	60.004	60.05	0
2018-10-25 22:55:02	60.2	60.028	60.2	0
2018-10-25 23:00:03	60.16	60.001	60.16	0
2018-10-25 23:05:02	59.71	59.943	59.71	0
2018-10-25 23:10:02	60.3	59.942	60.3	0
2018-10-25 23:15:02	60.39	60.014	60.39	0
2018-10-25 23:20:03	60.28	60.082	60.28	0
2018-10-25 23:25:02	59.94	60.086	59.94	0
2018-10-25 23:30:02	59.73	60.064	59.73	0
2018-10-25 23:35:02	59.92	60.068	59.92	0
2018-10-25 23:40:02	60.08	60.071	60.08	0
2018-10-25 23:45:02	60.12	60.063	60.12	0
2018-10-25 23:50:02	60.11	60.058	60.11	0
2018-10-25 23:55:02	60.25	60.112	60.25	0
# konec dat